1640852110000|2021-12-30 08:15:10|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1640852120000|2021-12-30 08:15:20|3289.26|3289.26|3289.06|3289.06|3289.26|3289.26|3289.06|3289.06|0
1640852130000|2021-12-30 08:15:30|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1640852230000|2021-12-30 08:17:10|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1640852310000|2021-12-30 08:18:30|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1640852330000|2021-12-30 08:18:50|3290.26|3290.26|3290.65|3290.65|3290.65|3290.65|3290.26|3290.26|0
1640852340000|2021-12-30 08:19:00|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|0
1640852350000|2021-12-30 08:19:10|3291.27|3291.27|3290.54|3290.54|3291.27|3291.27|3290.54|3290.54|0
1640852360000|2021-12-30 08:19:20|3290.33|3290.33|3290.69|3290.69|3290.69|3290.69|3290.33|3290.33|0
1640852420000|2021-12-30 08:20:20|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1640852430000|2021-12-30 08:20:30|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1640852530000|2021-12-30 08:22:10|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1640852570000|2021-12-30 08:22:50|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1640852580000|2021-12-30 08:23:00|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|3288.87|0
1640852630000|2021-12-30 08:23:50|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1640852660000|2021-12-30 08:24:20|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1640852680000|2021-12-30 08:24:40|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|3289.27|0
1640852700000|2021-12-30 08:25:00|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|0
1640852710000|2021-12-30 08:25:10|3289.18|3289.18|3290.08|3290.08|3290.08|3290.08|3289.18|3289.18|0
1640852740000|2021-12-30 08:25:40|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1640852760000|2021-12-30 08:26:00|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|0
1640852860000|2021-12-30 08:27:40|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1640852880000|2021-12-30 08:28:00|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|3290.01|0
1640852930000|2021-12-30 08:28:50|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1640852990000|2021-12-30 08:29:50|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|3289.9|0
1640853010000|2021-12-30 08:30:10|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1640853050000|2021-12-30 08:30:50|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|3289.46|0
1640853080000|2021-12-30 08:31:20|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|3289.37|0
1640853110000|2021-12-30 08:31:50|3289|3289|3289|3289|3289|3289|3289|3289|0
1640853120000|2021-12-30 08:32:00|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1640853210000|2021-12-30 08:33:30|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|3288.88|0
1640853260000|2021-12-30 08:34:20|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|3288.99|0
1640853300000|2021-12-30 08:35:00|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1640853310000|2021-12-30 08:35:10|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1640853330000|2021-12-30 08:35:30|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1640853420000|2021-12-30 08:37:00|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|3289.11|0
1640853450000|2021-12-30 08:37:30|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1640853480000|2021-12-30 08:38:00|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|0
1640853490000|2021-12-30 08:38:10|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1640853540000|2021-12-30 08:39:00|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1640853550000|2021-12-30 08:39:10|3288.43|3288.43|3289.19|3289.19|3289.19|3289.19|3288.21|3288.21|0
1640853620000|2021-12-30 08:40:20|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1640853640000|2021-12-30 08:40:40|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|0
1640853710000|2021-12-30 08:41:50|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1640853740000|2021-12-30 08:42:20|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|3289.16|0
1640853750000|2021-12-30 08:42:30|3288.08|3288.08|3287.68|3287.68|3288.08|3288.08|3287.68|3287.68|0
1640853780000|2021-12-30 08:43:00|3288.23|3288.23|3288.67|3288.67|3288.67|3288.67|3288.23|3288.23|0
1640853810000|2021-12-30 08:43:30|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|3288.38|0
1640853820000|2021-12-30 08:43:40|3288.6|3288.6|3287.66|3287.66|3288.6|3288.6|3287.66|3287.66|0
1640853830000|2021-12-30 08:43:50|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1640853880000|2021-12-30 08:44:40|3286.46|3286.46|3286.35|3286.35|3286.46|3286.46|3286.35|3286.35|0
1640853890000|2021-12-30 08:44:50|3286.03|3286.03|3284.83|3284.83|3286.03|3286.03|3284.83|3284.83|0
1640853910000|2021-12-30 08:45:10|3284.28|3284.28|3284.72|3284.72|3284.72|3284.72|3284.28|3284.28|0
1640853940000|2021-12-30 08:45:40|3284.94|3284.94|3284.83|3284.83|3284.94|3284.94|3284.83|3284.83|0
1640853960000|2021-12-30 08:46:00|3284.73|3284.73|3284.93|3284.93|3284.93|3284.93|3284.73|3284.73|0
1640854070000|2021-12-30 08:47:50|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1640854140000|2021-12-30 08:49:00|3285.06|3285.06|3284.84|3284.84|3285.06|3285.06|3284.84|3284.84|0
1640854180000|2021-12-30 08:49:40|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|3285.06|0
1640854270000|2021-12-30 08:51:10|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|3285.42|0
1640854390000|2021-12-30 08:53:10|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|3285.53|0
1640854440000|2021-12-30 08:54:00|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|3285.08|0
1640854480000|2021-12-30 08:54:40|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|3284.63|0
1640854500000|2021-12-30 08:55:00|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1640854550000|2021-12-30 08:55:50|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|3284.72|0
1640854560000|2021-12-30 08:56:00|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1640854600000|2021-12-30 08:56:40|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1640854830000|2021-12-30 09:00:30|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640854940000|2021-12-30 09:02:20|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|3283.6|0
1640854980000|2021-12-30 09:03:00|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1640855010000|2021-12-30 09:03:30|3284.27|3284.27|3285.04|3285.04|3285.04|3285.04|3284.27|3284.27|0
1640855100000|2021-12-30 09:05:00|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1640855160000|2021-12-30 09:06:00|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|3284.27|0
1640855290000|2021-12-30 09:08:10|3283.88|3283.88|3284.33|3284.33|3284.56|3284.56|3283.88|3283.88|0
1640855310000|2021-12-30 09:08:30|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|3284.56|0
1640855330000|2021-12-30 09:08:50|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|3284.12|0
1640855340000|2021-12-30 09:09:00|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1640855450000|2021-12-30 09:10:50|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|3283.31|0
1640855520000|2021-12-30 09:12:00|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|3283.09|0
1640855530000|2021-12-30 09:12:10|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|3282.89|0
1640855560000|2021-12-30 09:12:40|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|3282.67|0
1640855590000|2021-12-30 09:13:10|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|3282.34|0
1640855600000|2021-12-30 09:13:20|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|3282.02|0
1640855630000|2021-12-30 09:13:50|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|3281.69|0
1640855640000|2021-12-30 09:14:00|3281.91|3281.91|3282.23|3282.23|3282.23|3282.23|3281.91|3281.91|0
1640855690000|2021-12-30 09:14:50|3282.45|3282.45|3281.51|3281.51|3282.45|3282.45|3281.51|3281.51|0
1640855740000|2021-12-30 09:15:40|3281.9|3281.9|3282.59|3282.59|3282.59|3282.59|3281.9|3281.9|0
1640855750000|2021-12-30 09:15:50|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|3282.22|0
1640855790000|2021-12-30 09:16:30|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1640855880000|2021-12-30 09:18:00|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|0
1640855950000|2021-12-30 09:19:10|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1640856000000|2021-12-30 09:20:00|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|3281.3|0
1640856060000|2021-12-30 09:21:00|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|0
1640856070000|2021-12-30 09:21:10|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|0
1640856160000|2021-12-30 09:22:40|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|0
1640856170000|2021-12-30 09:22:50|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|3280.84|0
1640856190000|2021-12-30 09:23:10|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|0
1640856200000|2021-12-30 09:23:20|3280.51|3280.51|3280.31|3280.31|3280.51|3280.51|3280.31|3280.31|0
1640856290000|2021-12-30 09:24:50|3280.54|3280.54|3280.31|3280.31|3280.54|3280.54|3280.31|3280.31|0
1640856300000|2021-12-30 09:25:00|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|3280.2|0
1640856360000|2021-12-30 09:26:00|3280.89|3280.89|3280.66|3280.66|3280.89|3280.89|3280.66|3280.66|0
1640856400000|2021-12-30 09:26:40|3280.86|3280.86|3281.08|3281.08|3281.08|3281.08|3280.86|3280.86|0
1640856410000|2021-12-30 09:26:50|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1640856450000|2021-12-30 09:27:30|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1640856550000|2021-12-30 09:29:10|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|3281.29|0
1640856570000|2021-12-30 09:29:30|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1640856580000|2021-12-30 09:29:40|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|3282.09|0
1640856590000|2021-12-30 09:29:50|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|3282.31|0
1640856650000|2021-12-30 09:30:50|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1640856660000|2021-12-30 09:31:00|3282.64|3282.64|3282.86|3282.86|3282.86|3282.86|3282.64|3282.64|0
1640856720000|2021-12-30 09:32:00|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|3282.97|0
1640856730000|2021-12-30 09:32:10|3283.42|3283.42|3284.14|3284.14|3284.51|3284.51|3283.42|3283.42|0
1640856780000|2021-12-30 09:33:00|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1640856840000|2021-12-30 09:34:00|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1640856880000|2021-12-30 09:34:40|3283.95|3283.95|3284.14|3284.14|3284.14|3284.14|3283.75|3283.75|0
1640857000000|2021-12-30 09:36:40|3284.36|3284.36|3284.58|3284.58|3284.58|3284.58|3284.36|3284.36|0
1640857020000|2021-12-30 09:37:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640857040000|2021-12-30 09:37:20|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|3284.57|0
1640857140000|2021-12-30 09:39:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640857230000|2021-12-30 09:40:30|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1640857340000|2021-12-30 09:42:20|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1640857360000|2021-12-30 09:42:40|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|3284.71|0
1640857380000|2021-12-30 09:43:00|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1640857400000|2021-12-30 09:43:20|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1640857500000|2021-12-30 09:45:00|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|3284.81|0
1640857510000|2021-12-30 09:45:10|3284.59|3284.59|3284.15|3284.15|3284.59|3284.59|3284.15|3284.15|0
1640857560000|2021-12-30 09:46:00|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1640857570000|2021-12-30 09:46:10|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|3284.15|0
1640857620000|2021-12-30 09:47:00|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|3283.93|0
1640857730000|2021-12-30 09:48:50|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640857740000|2021-12-30 09:49:00|3284.27|3284.27|3284.72|3284.72|3284.72|3284.72|3284.27|3284.27|0
1640857800000|2021-12-30 09:50:00|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|3283.64|0
1640857830000|2021-12-30 09:50:30|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|3283.35|0
1640857860000|2021-12-30 09:51:00|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|3282.9|0
1640857900000|2021-12-30 09:51:40|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|3282.57|0
1640857960000|2021-12-30 09:52:40|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|3282.79|0
1640858000000|2021-12-30 09:53:20|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|3282.56|0
1640858010000|2021-12-30 09:53:30|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1640858040000|2021-12-30 09:54:00|3283.17|3283.17|3283.9|3283.9|3283.9|3283.9|3283.17|3283.17|0
1640858060000|2021-12-30 09:54:20|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640858100000|2021-12-30 09:55:00|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|3284.74|0
1640858140000|2021-12-30 09:55:40|3285.1|3285.1|3285.32|3285.32|3285.32|3285.32|3285.1|3285.1|0
1640858180000|2021-12-30 09:56:20|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|3285.1|0
1640858230000|2021-12-30 09:57:10|3285.32|3285.32|3286.77|3286.77|3286.77|3286.77|3285.32|3285.32|0
1640858340000|2021-12-30 09:59:00|3287.14|3287.14|3286.77|3286.77|3287.14|3287.14|3286.41|3286.41|0
1640858400000|2021-12-30 10:00:00|3286.55|3286.55|3285.96|3285.96|3286.55|3286.55|3285.96|3285.96|0
1640858480000|2021-12-30 10:01:20|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|3285.85|0
1640858520000|2021-12-30 10:02:00|3286.07|3286.07|3285.96|3285.96|3286.07|3286.07|3285.96|3285.96|0
1640858530000|2021-12-30 10:02:10|3285.74|3285.74|3285.77|3285.77|3285.97|3285.97|3285.74|3285.74|0
1640858620000|2021-12-30 10:03:40|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|3286.13|0
1640858680000|2021-12-30 10:04:40|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1640858710000|2021-12-30 10:05:10|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|3285.52|0
1640858730000|2021-12-30 10:05:30|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|3285.29|0
1640858760000|2021-12-30 10:06:00|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|3285.49|0
1640858790000|2021-12-30 10:06:30|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1640858830000|2021-12-30 10:07:10|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1640858910000|2021-12-30 10:08:30|3285.49|3285.49|3285.38|3285.38|3285.49|3285.49|3285.38|3285.38|0
1640858930000|2021-12-30 10:08:50|3284.94|3284.94|3285.16|3285.16|3285.16|3285.16|3284.94|3284.94|0
1640858950000|2021-12-30 10:09:10|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|3284.94|0
1640859030000|2021-12-30 10:10:30|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1640859120000|2021-12-30 10:12:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640859210000|2021-12-30 10:13:30|3284.57|3284.57|3284.68|3284.68|3284.68|3284.68|3284.57|3284.57|0
1640859220000|2021-12-30 10:13:40|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1640859230000|2021-12-30 10:13:50|3284.02|3284.02|3284.02|3284.02|3284.47|3284.47|3284.02|3284.02|0
1640859240000|2021-12-30 10:14:00|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640859300000|2021-12-30 10:15:00|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|3283.46|0
1640859370000|2021-12-30 10:16:10|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|3282.87|0
1640859380000|2021-12-30 10:16:20|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1640859510000|2021-12-30 10:18:30|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|3282.29|0
1640859520000|2021-12-30 10:18:40|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|3282.51|0
1640859560000|2021-12-30 10:19:20|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|3282.18|0
1640859620000|2021-12-30 10:20:20|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|3281.82|0
1640859640000|2021-12-30 10:20:40|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|3282.04|0
1640859680000|2021-12-30 10:21:20|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|3281.81|0
1640859730000|2021-12-30 10:22:10|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1640859760000|2021-12-30 10:22:40|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1640859790000|2021-12-30 10:23:10|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1640859830000|2021-12-30 10:23:50|3280.84|3280.84|3281.06|3281.06|3281.06|3281.06|3280.84|3280.84|0
1640859940000|2021-12-30 10:25:40|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1640859970000|2021-12-30 10:26:10|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|3279.9|0
1640860000000|2021-12-30 10:26:40|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|3280.63|0
1640860030000|2021-12-30 10:27:10|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|3280.85|0
1640860060000|2021-12-30 10:27:40|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|3280.62|0
1640860080000|2021-12-30 10:28:00|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|3280.4|0
1640860110000|2021-12-30 10:28:30|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|3280.04|0
1640860140000|2021-12-30 10:29:00|3279.64|3279.64|3279.12|3279.12|3279.64|3279.64|3278.92|3278.92|0
1640860150000|2021-12-30 10:29:10|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|3279.33|0
1640860170000|2021-12-30 10:29:30|3279.55|3279.55|3279.66|3279.66|3279.66|3279.66|3279.55|3279.55|0
1640860190000|2021-12-30 10:29:50|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|3279.44|0
1640860210000|2021-12-30 10:30:10|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|3279.55|0
1640860310000|2021-12-30 10:31:50|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|3279.91|0
1640860400000|2021-12-30 10:33:20|3280.24|3280.24|3280.24|3280.24|3280.24|3280.24|3279.91|3279.91|0
1640860420000|2021-12-30 10:33:40|3280.63|3280.63|3280.73|3280.73|3280.73|3280.73|3280.63|3280.63|0
1640860430000|2021-12-30 10:33:50|3280.4|3280.4|3279.74|3279.74|3280.4|3280.4|3279.74|3279.74|0
1640860460000|2021-12-30 10:34:20|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|0
1640860490000|2021-12-30 10:34:50|3278.98|3278.98|3279.09|3279.09|3279.09|3279.09|3278.98|3278.98|0
1640860500000|2021-12-30 10:35:00|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1640860560000|2021-12-30 10:36:00|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|3278.99|0
1640860600000|2021-12-30 10:36:40|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|3279.1|0
1640860710000|2021-12-30 10:38:30|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|3278.88|0
1640860730000|2021-12-30 10:38:50|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|3278.77|0
1640860830000|2021-12-30 10:40:30|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|3277.69|0
1640860860000|2021-12-30 10:41:00|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|0
1640860870000|2021-12-30 10:41:10|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640860880000|2021-12-30 10:41:20|3277.46|3277.46|3277.57|3277.57|3277.57|3277.57|3277.46|3277.46|0
1640860900000|2021-12-30 10:41:40|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|0
1640860910000|2021-12-30 10:41:50|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|3277.46|0
1640860920000|2021-12-30 10:42:00|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1640860940000|2021-12-30 10:42:20|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640860950000|2021-12-30 10:42:30|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1640860970000|2021-12-30 10:42:50|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1640860980000|2021-12-30 10:43:00|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640861030000|2021-12-30 10:43:50|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|3277.13|0
1640861050000|2021-12-30 10:44:10|3278|3278|3277.13|3277.13|3278|3278|3277.13|3277.13|0
1640861060000|2021-12-30 10:44:20|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1640861070000|2021-12-30 10:44:30|3277.42|3277.42|3277.97|3277.97|3277.97|3277.97|3277.42|3277.42|0
1640861080000|2021-12-30 10:44:40|3277.64|3277.64|3277.53|3277.53|3277.64|3277.64|3277.53|3277.53|0
1640861170000|2021-12-30 10:46:10|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|0
1640861190000|2021-12-30 10:46:30|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1640861200000|2021-12-30 10:46:40|3277.35|3277.35|3277.78|3277.78|3277.78|3277.78|3277.35|3277.35|0
1640861210000|2021-12-30 10:46:50|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|3278.23|0
1640861220000|2021-12-30 10:47:00|3279.32|3279.32|3279.25|3279.25|3279.68|3279.68|3279.25|3279.25|0
1640861240000|2021-12-30 10:47:20|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1640861250000|2021-12-30 10:47:30|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|3279.18|0
1640861400000|2021-12-30 10:50:00|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|3278.81|0
1640861440000|2021-12-30 10:50:40|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1640861700000|2021-12-30 10:55:00|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|3278.16|0
1640861750000|2021-12-30 10:55:50|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640861760000|2021-12-30 10:56:00|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1640861770000|2021-12-30 10:56:10|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1640861810000|2021-12-30 10:56:50|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|3277.36|0
1640861930000|2021-12-30 10:58:50|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|0
1640861990000|2021-12-30 10:59:50|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|0
1640862000000|2021-12-30 11:00:00|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|3278.3|0
1640862030000|2021-12-30 11:00:30|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1640862060000|2021-12-30 11:01:00|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|3278.71|0
1640862090000|2021-12-30 11:01:30|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|3278.52|0
1640862170000|2021-12-30 11:02:50|3278.62|3278.62|3279.3|3279.3|3279.3|3279.3|3278.62|3278.62|0
1640862180000|2021-12-30 11:03:00|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1640862330000|2021-12-30 11:05:30|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1640862450000|2021-12-30 11:07:30|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|3279.83|0
1640862460000|2021-12-30 11:07:40|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|0
1640862500000|2021-12-30 11:08:20|3279.58|3279.58|3278.85|3278.85|3279.58|3279.58|3278.85|3278.85|0
1640862530000|2021-12-30 11:08:50|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|3278.42|0
1640862540000|2021-12-30 11:09:00|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|3277.74|0
1640862610000|2021-12-30 11:10:10|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1640862680000|2021-12-30 11:11:20|3276.46|3276.46|3276.09|3276.09|3276.46|3276.46|3276.09|3276.09|0
1640862720000|2021-12-30 11:12:00|3275.88|3275.88|3275.88|3275.88|3275.99|3275.99|3275.88|3275.88|0
1640862750000|2021-12-30 11:12:30|3275.51|3275.51|3275.32|3275.32|3275.51|3275.51|3275.32|3275.32|0
1640862780000|2021-12-30 11:13:00|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1640862830000|2021-12-30 11:13:50|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1640862850000|2021-12-30 11:14:10|3274.77|3274.77|3274.92|3274.92|3275.13|3275.13|3274.77|3274.77|0
1640862860000|2021-12-30 11:14:20|3275.35|3275.35|3275.13|3275.13|3275.35|3275.35|3275.13|3275.13|0
1640862890000|2021-12-30 11:14:50|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|3275.58|0
1640862910000|2021-12-30 11:15:10|3275.8|3275.8|3275.91|3275.91|3275.91|3275.91|3275.8|3275.8|0
1640863040000|2021-12-30 11:17:20|3276.36|3276.36|3276.73|3276.73|3276.73|3276.73|3276.36|3276.36|0
1640863080000|2021-12-30 11:18:00|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1640863370000|2021-12-30 11:22:50|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|3277.29|0
1640863410000|2021-12-30 11:23:30|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1640863450000|2021-12-30 11:24:10|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|3277.42|0
1640863540000|2021-12-30 11:25:40|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|3277.2|0
1640863620000|2021-12-30 11:27:00|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|0
1640863680000|2021-12-30 11:28:00|3276.78|3276.78|3276.58|3276.58|3276.78|3276.78|3276.58|3276.58|0
1640863720000|2021-12-30 11:28:40|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1640863740000|2021-12-30 11:29:00|3276|3276|3276|3276|3276|3276|3275.78|3275.78|0
1640863810000|2021-12-30 11:30:10|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|3276.22|0
1640863910000|2021-12-30 11:31:50|3276|3276|3276|3276|3276|3276|3276|3276|0
1640863980000|2021-12-30 11:33:00|3276.49|3276.49|3276.2|3276.2|3276.49|3276.49|3276.2|3276.2|0
1640864260000|2021-12-30 11:37:40|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1640864290000|2021-12-30 11:38:10|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|3275.88|0
1640864350000|2021-12-30 11:39:10|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|3276.24|0
1640864490000|2021-12-30 11:41:30|3276.47|3276.47|3276.69|3276.69|3276.69|3276.69|3276.47|3276.47|0
1640864500000|2021-12-30 11:41:40|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|3276.47|0
1640864620000|2021-12-30 11:43:40|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|3276.92|0
1640864690000|2021-12-30 11:44:50|3277.03|3277.03|3277.14|3277.14|3277.14|3277.14|3277.03|3277.03|0
1640864700000|2021-12-30 11:45:00|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1640864760000|2021-12-30 11:46:00|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|3276.7|0
1640865030000|2021-12-30 11:50:30|3276.92|3276.92|3277.15|3277.15|3277.15|3277.15|3276.92|3276.92|0
1640865120000|2021-12-30 11:52:00|3276.71|3276.71|3276.27|3276.27|3276.71|3276.71|3276.27|3276.27|0
1640865180000|2021-12-30 11:53:00|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1640865210000|2021-12-30 11:53:30|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1640865230000|2021-12-30 11:53:50|3277|3277|3277|3277|3277|3277|3277|3277|0
1640865420000|2021-12-30 11:57:00|3277.23|3277.23|3277.45|3277.45|3277.45|3277.45|3276.78|3276.78|0
1640865430000|2021-12-30 11:57:10|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|3277.91|0
1640865440000|2021-12-30 11:57:20|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1640865470000|2021-12-30 11:57:50|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640865490000|2021-12-30 11:58:10|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|3277.04|0
1640865500000|2021-12-30 11:58:20|3276.67|3276.67|3276.45|3276.45|3276.67|3276.67|3276.45|3276.45|0
1640865530000|2021-12-30 11:58:50|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1640865550000|2021-12-30 11:59:10|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1640865560000|2021-12-30 11:59:20|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|3277.01|0
1640865660000|2021-12-30 12:01:00|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1640865740000|2021-12-30 12:02:20|3276.76|3276.76|3276.87|3276.87|3276.87|3276.87|3276.76|3276.76|0
1640865760000|2021-12-30 12:02:40|3277.45|3277.45|3277.65|3277.65|3277.65|3277.65|3277.45|3277.45|0
1640865800000|2021-12-30 12:03:20|3277.43|3277.43|3277.22|3277.22|3277.43|3277.43|3277.22|3277.22|0
1640865840000|2021-12-30 12:04:00|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1640866120000|2021-12-30 12:08:40|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640866130000|2021-12-30 12:08:50|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1640866150000|2021-12-30 12:09:10|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|3277.22|0
1640866210000|2021-12-30 12:10:10|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|0
1640866230000|2021-12-30 12:10:30|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|3276.42|0
1640866260000|2021-12-30 12:11:00|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1640866350000|2021-12-30 12:12:30|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|3276.25|0
1640866420000|2021-12-30 12:13:40|3276.83|3276.83|3277.2|3277.2|3277.2|3277.2|3276.83|3276.83|0
1640866430000|2021-12-30 12:13:50|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1640866490000|2021-12-30 12:14:50|3276.6|3276.6|3276.6|3276.6|3276.6|3276.6|3276.6|3276.6|0
1640866520000|2021-12-30 12:15:20|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1640866580000|2021-12-30 12:16:20|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1640866610000|2021-12-30 12:16:50|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|0
1640866700000|2021-12-30 12:18:20|3276.26|3276.26|3276.04|3276.04|3276.26|3276.26|3276.04|3276.04|0
1640866740000|2021-12-30 12:19:00|3275.82|3275.82|3276.04|3276.04|3276.04|3276.04|3275.82|3275.82|0
1640866820000|2021-12-30 12:20:20|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1640866890000|2021-12-30 12:21:30|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1640866920000|2021-12-30 12:22:00|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|3276.64|0
1640866930000|2021-12-30 12:22:10|3277|3277|3277|3277|3277|3277|3277|3277|0
1640866960000|2021-12-30 12:22:40|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1640867000000|2021-12-30 12:23:20|3276.99|3276.99|3276.77|3276.77|3276.99|3276.99|3276.77|3276.77|0
1640867010000|2021-12-30 12:23:30|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|0
1640867020000|2021-12-30 12:23:40|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1640867040000|2021-12-30 12:24:00|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|3276.23|0
1640867460000|2021-12-30 12:31:00|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1640867470000|2021-12-30 12:31:10|3275.68|3275.68|3275.37|3275.37|3275.68|3275.68|3275.37|3275.37|0
1640867510000|2021-12-30 12:31:50|3275.59|3275.59|3275.37|3275.37|3275.59|3275.59|3275.37|3275.37|0
1640867520000|2021-12-30 12:32:00|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1640867560000|2021-12-30 12:32:40|3275.95|3275.95|3276.31|3276.31|3276.31|3276.31|3275.95|3275.95|0
1640867580000|2021-12-30 12:33:00|3275.88|3275.88|3275.66|3275.66|3275.88|3275.88|3275.66|3275.66|0
1640868020000|2021-12-30 12:40:20|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|3276.02|0
1640868130000|2021-12-30 12:42:10|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1640868410000|2021-12-30 12:46:50|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|3275.48|0
1640868430000|2021-12-30 12:47:10|3275.37|3275.37|3275.26|3275.26|3275.37|3275.37|3275.26|3275.26|0
1640868490000|2021-12-30 12:48:10|3274.9|3274.9|3274.17|3274.17|3274.9|3274.9|3274.17|3274.17|0
1640868540000|2021-12-30 12:49:00|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1640868580000|2021-12-30 12:49:40|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1640868590000|2021-12-30 12:49:50|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|3274.28|0
1640868600000|2021-12-30 12:50:00|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|0
1640868620000|2021-12-30 12:50:20|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|3274.17|0
1640868670000|2021-12-30 12:51:10|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1640868710000|2021-12-30 12:51:50|3274.34|3274.34|3274.25|3274.25|3274.34|3274.34|3274.25|3274.25|0
1640868720000|2021-12-30 12:52:00|3274.47|3274.47|3274.49|3274.49|3274.49|3274.49|3274.28|3274.28|0
1640868740000|2021-12-30 12:52:20|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|3274.4|0
1640868770000|2021-12-30 12:52:50|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1640868780000|2021-12-30 12:53:00|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|3275.05|0
1640868800000|2021-12-30 12:53:20|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1640868820000|2021-12-30 12:53:40|3275.19|3275.19|3275.63|3275.63|3275.63|3275.63|3275.19|3275.19|0
1640868840000|2021-12-30 12:54:00|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1640868860000|2021-12-30 12:54:20|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|3275.74|0
1640868890000|2021-12-30 12:54:50|3275.96|3275.96|3276.17|3276.17|3276.17|3276.17|3275.96|3275.96|0
1640868910000|2021-12-30 12:55:10|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1640868930000|2021-12-30 12:55:30|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1640868940000|2021-12-30 12:55:40|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|3276.09|0
1640868980000|2021-12-30 12:56:20|3276.31|3276.31|3276.09|3276.09|3276.31|3276.31|3276.09|3276.09|0
1640869120000|2021-12-30 12:58:40|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|3276.3|0
1640869130000|2021-12-30 12:58:50|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|3276.19|0
1640869140000|2021-12-30 12:59:00|3276.41|3276.41|3276.19|3276.19|3276.41|3276.41|3276.19|3276.19|0
1640869150000|2021-12-30 12:59:10|3275.97|3275.97|3275.74|3275.74|3275.97|3275.97|3275.74|3275.74|0
1640869170000|2021-12-30 12:59:30|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1640869200000|2021-12-30 13:00:00|3276.3|3276.3|3275.64|3275.64|3276.3|3276.3|3275.64|3275.64|0
1640869230000|2021-12-30 13:00:30|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1640869240000|2021-12-30 13:00:40|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1640869260000|2021-12-30 13:01:00|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1640869350000|2021-12-30 13:02:30|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|3275.21|0
1640869360000|2021-12-30 13:02:40|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1640869490000|2021-12-30 13:04:50|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|0
1640869500000|2021-12-30 13:05:00|3276.33|3276.33|3276.65|3276.65|3276.65|3276.65|3276.33|3276.33|0
1640869510000|2021-12-30 13:05:10|3276.87|3276.87|3277.32|3277.32|3277.54|3277.54|3276.87|3276.87|0
1640869560000|2021-12-30 13:06:00|3277.21|3277.21|3276.55|3276.55|3277.32|3277.32|3276.55|3276.55|0
1640869630000|2021-12-30 13:07:10|3276.26|3276.26|3276.06|3276.06|3276.26|3276.26|3276.06|3276.06|0
1640869660000|2021-12-30 13:07:40|3276.28|3276.28|3277.23|3277.23|3277.23|3277.23|3276.28|3276.28|0
1640869670000|2021-12-30 13:07:50|3277.59|3277.59|3276.86|3276.86|3277.59|3277.59|3276.86|3276.86|0
1640869810000|2021-12-30 13:10:10|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1640869850000|2021-12-30 13:10:50|3276.47|3276.47|3276.67|3276.67|3276.67|3276.67|3276.47|3276.47|0
1640869860000|2021-12-30 13:11:00|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1640869870000|2021-12-30 13:11:10|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|3276.07|0
1640869890000|2021-12-30 13:11:30|3275.87|3275.87|3276.07|3276.07|3276.07|3276.07|3275.68|3275.68|0
1640869920000|2021-12-30 13:12:00|3276.18|3276.18|3275.85|3275.85|3276.18|3276.18|3275.85|3275.85|0
1640869960000|2021-12-30 13:12:40|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|3275.64|0
1640870000000|2021-12-30 13:13:20|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|3275.85|0
1640870010000|2021-12-30 13:13:30|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1640870020000|2021-12-30 13:13:40|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1640870050000|2021-12-30 13:14:10|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1640870070000|2021-12-30 13:14:30|3275.26|3275.26|3274.86|3274.86|3275.26|3275.26|3274.86|3274.86|0
1640870080000|2021-12-30 13:14:40|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1640870100000|2021-12-30 13:15:00|3274.72|3274.72|3275.12|3275.12|3275.12|3275.12|3274.72|3274.72|0
1640870190000|2021-12-30 13:16:30|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1640870230000|2021-12-30 13:17:10|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1640870250000|2021-12-30 13:17:30|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1640870290000|2021-12-30 13:18:10|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|3274.36|0
1640870300000|2021-12-30 13:18:20|3274.72|3274.72|3275.12|3275.12|3275.12|3275.12|3274.72|3274.72|0
1640870340000|2021-12-30 13:19:00|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1640870380000|2021-12-30 13:19:40|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1640870490000|2021-12-30 13:21:30|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1640870500000|2021-12-30 13:21:40|3275.12|3275.12|3274.72|3274.72|3275.12|3275.12|3274.72|3274.72|0
1640870550000|2021-12-30 13:22:30|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|3274.49|0
1640870560000|2021-12-30 13:22:40|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|0
1640870570000|2021-12-30 13:22:50|3274.89|3274.89|3274.49|3274.49|3274.89|3274.89|3274.49|3274.49|0
1640870690000|2021-12-30 13:24:50|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|3274.89|0
1640870740000|2021-12-30 13:25:40|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|3275.09|0
1640870920000|2021-12-30 13:28:40|3275.29|3275.29|3274.89|3274.89|3275.29|3275.29|3274.89|3274.89|0
1640870930000|2021-12-30 13:28:50|3275.29|3275.29|3274.89|3274.89|3275.29|3275.29|3274.89|3274.89|0
1640870940000|2021-12-30 13:29:00|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|3274.67|0
1640870950000|2021-12-30 13:29:10|3274.45|3274.45|3274.94|3274.94|3274.94|3274.94|3274.45|3274.45|0
1640870970000|2021-12-30 13:29:30|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1640870990000|2021-12-30 13:29:50|3275.12|3275.12|3274.9|3274.9|3275.12|3275.12|3274.9|3274.9|0
1640871000000|2021-12-30 13:30:00|3275.12|3275.12|3274.73|3274.73|3275.12|3275.12|3274.73|3274.73|0
1640871020000|2021-12-30 13:30:20|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1640871050000|2021-12-30 13:30:50|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1640871070000|2021-12-30 13:31:10|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1640871120000|2021-12-30 13:32:00|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1640871140000|2021-12-30 13:32:20|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|0
1640871240000|2021-12-30 13:34:00|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|3274.53|0
1640871340000|2021-12-30 13:35:40|3275.12|3275.12|3275.32|3275.32|3275.32|3275.32|3275.12|3275.12|0
1640871440000|2021-12-30 13:37:20|3275.52|3275.52|3276.11|3276.11|3276.11|3276.11|3275.52|3275.52|0
1640871490000|2021-12-30 13:38:10|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1640871500000|2021-12-30 13:38:20|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1640871510000|2021-12-30 13:38:30|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|3275.92|0
1640871520000|2021-12-30 13:38:40|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|3276.31|0
1640871530000|2021-12-30 13:38:50|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1640871540000|2021-12-30 13:39:00|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|3276.51|0
1640871550000|2021-12-30 13:39:10|3276.95|3276.95|3276.86|3276.86|3277.06|3277.06|3276.86|3276.86|0
1640871570000|2021-12-30 13:39:30|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1640871580000|2021-12-30 13:39:40|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|3277.26|0
1640871590000|2021-12-30 13:39:50|3277.46|3277.46|3277.65|3277.65|3277.65|3277.65|3277.46|3277.46|0
1640871610000|2021-12-30 13:40:10|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1640871710000|2021-12-30 13:41:50|3278.05|3278.05|3278.25|3278.25|3278.25|3278.25|3278.05|3278.05|0
1640871720000|2021-12-30 13:42:00|3278.47|3278.47|3278.36|3278.36|3278.47|3278.47|3278.36|3278.36|0
1640871780000|2021-12-30 13:43:00|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|3278.58|0
1640871800000|2021-12-30 13:43:20|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|3278.13|0
1640871810000|2021-12-30 13:43:30|3278.33|3278.33|3278.73|3278.73|3278.73|3278.73|3278.33|3278.33|0
1640871890000|2021-12-30 13:44:50|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1640871900000|2021-12-30 13:45:00|3278.73|3278.73|3279.82|3279.82|3279.82|3279.82|3278.73|3278.73|0
1640871920000|2021-12-30 13:45:20|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1640871930000|2021-12-30 13:45:30|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1640871970000|2021-12-30 13:46:10|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|3280.61|0
1640872000000|2021-12-30 13:46:40|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|3280.81|0
1640872020000|2021-12-30 13:47:00|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|0
1640872070000|2021-12-30 13:47:50|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|3281.34|0
1640872090000|2021-12-30 13:48:10|3281.43|3281.43|3281.73|3281.73|3281.73|3281.73|3281.43|3281.43|0
1640872150000|2021-12-30 13:49:10|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1640872210000|2021-12-30 13:50:10|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1640872230000|2021-12-30 13:50:30|3283.08|3283.08|3283.18|3283.18|3283.18|3283.18|3283.08|3283.08|0
1640872240000|2021-12-30 13:50:40|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1640872250000|2021-12-30 13:50:50|3283.74|3283.74|3284.1|3284.1|3284.1|3284.1|3283.74|3283.74|0
1640872270000|2021-12-30 13:51:10|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|3283.9|0
1640872280000|2021-12-30 13:51:20|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1640872330000|2021-12-30 13:52:10|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1640872350000|2021-12-30 13:52:30|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1640872530000|2021-12-30 13:55:30|3284.93|3284.93|3284.83|3284.83|3284.93|3284.93|3284.83|3284.83|0
1640872600000|2021-12-30 13:56:40|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|3285.03|0
1640872730000|2021-12-30 13:58:50|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|3284.44|0
1640872760000|2021-12-30 13:59:20|3284.23|3284.23|3283.64|3283.64|3284.23|3284.23|3283.64|3283.64|0
1640872800000|2021-12-30 14:00:00|3283.44|3283.44|3283.64|3283.64|3283.64|3283.64|3283.44|3283.44|0
1640872850000|2021-12-30 14:00:50|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|3283.75|0
1640872860000|2021-12-30 14:01:00|3284.34|3284.34|3284.55|3284.55|3284.55|3284.55|3284.34|3284.34|0
1640872990000|2021-12-30 14:03:10|3284.36|3284.36|3284.16|3284.16|3284.36|3284.36|3284.16|3284.16|0
1640873040000|2021-12-30 14:04:00|3283.57|3283.57|3283.91|3283.91|3284.25|3284.25|3283.57|3283.57|0
1640873050000|2021-12-30 14:04:10|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1640873060000|2021-12-30 14:04:20|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|3283.91|0
1640873160000|2021-12-30 14:06:00|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|3283.71|0
1640873170000|2021-12-30 14:06:10|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|3283.51|0
1640873220000|2021-12-30 14:07:00|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|3283.29|0
1640873310000|2021-12-30 14:08:30|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|3283.49|0
1640873400000|2021-12-30 14:10:00|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|3283.38|0
1640873430000|2021-12-30 14:10:30|3283.71|3283.71|3283.82|3283.82|3283.82|3283.82|3283.71|3283.71|0
1640873510000|2021-12-30 14:11:50|3283.62|3283.62|3283.62|3283.62|3283.62|3283.62|3283.42|3283.42|0
1640873670000|2021-12-30 14:14:30|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|3283.95|0
1640873730000|2021-12-30 14:15:30|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1640873920000|2021-12-30 14:18:40|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640874010000|2021-12-30 14:20:10|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|3284.55|0
1640874120000|2021-12-30 14:22:00|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|3284.35|0
1640874240000|2021-12-30 14:24:00|3283.8|3283.8|3283.58|3283.58|3283.8|3283.8|3283.58|3283.58|0
1640874250000|2021-12-30 14:24:10|3283.36|3283.36|3283.25|3283.25|3283.36|3283.36|3283.25|3283.25|0
1640874310000|2021-12-30 14:25:10|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|3283.58|0
1640874340000|2021-12-30 14:25:40|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1640874360000|2021-12-30 14:26:00|3283.72|3283.72|3283.49|3283.49|3283.72|3283.72|3283.49|3283.49|0
1640874370000|2021-12-30 14:26:10|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|3283.69|0
1640874380000|2021-12-30 14:26:20|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|3283.79|0
1640874540000|2021-12-30 14:29:00|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1640874590000|2021-12-30 14:29:50|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|3283.23|0
1640874600000|2021-12-30 14:30:00|3282.94|3282.94|3282.64|3282.64|3282.94|3282.94|3282.64|3282.64|0
1640874620000|2021-12-30 14:30:20|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|3282.84|0
1640874650000|2021-12-30 14:30:50|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|3282.95|0
1640874670000|2021-12-30 14:31:10|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|3283.18|0
1640874710000|2021-12-30 14:31:50|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1640874730000|2021-12-30 14:32:10|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|3283.86|0
1640874800000|2021-12-30 14:33:20|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|3283.97|0
1640874810000|2021-12-30 14:33:30|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|3284.17|0
1640874840000|2021-12-30 14:34:00|3284.4|3284.4|3284.62|3284.62|3284.62|3284.62|3284.4|3284.4|0
1640874890000|2021-12-30 14:34:50|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|3285.11|0
1640874900000|2021-12-30 14:35:00|3285.33|3285.33|3286.2|3286.2|3286.2|3286.2|3285.33|3285.33|0
1640874950000|2021-12-30 14:35:50|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|3286.42|0
1640874990000|2021-12-30 14:36:30|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1640875010000|2021-12-30 14:36:50|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|3286.73|0
1640875020000|2021-12-30 14:37:00|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|3286.53|0
1640875140000|2021-12-30 14:39:00|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1640875160000|2021-12-30 14:39:20|3286.56|3286.56|3286.78|3286.78|3286.78|3286.78|3286.56|3286.56|0
1640875190000|2021-12-30 14:39:50|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|3286.98|0
1640875200000|2021-12-30 14:40:00|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1640875310000|2021-12-30 14:41:50|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|3287.4|0
1640875380000|2021-12-30 14:43:00|3287.62|3287.62|3286.9|3286.9|3287.62|3287.62|3286.9|3286.9|0
1640875390000|2021-12-30 14:43:10|3286.57|3286.57|3286.68|3286.68|3286.79|3286.79|3286.57|3286.57|0
1640875400000|2021-12-30 14:43:20|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1640875440000|2021-12-30 14:44:00|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|3286.24|0
1640875460000|2021-12-30 14:44:20|3286.04|3286.04|3285.22|3285.22|3286.04|3286.04|3285.02|3285.02|0
1640875480000|2021-12-30 14:44:40|3285.33|3285.33|3285.44|3285.44|3285.55|3285.55|3285.33|3285.33|0
1640875560000|2021-12-30 14:46:00|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|3285.8|0
1640875600000|2021-12-30 14:46:40|3286|3286|3286.49|3286.49|3286.6|3286.6|3286|3286|0
1640875640000|2021-12-30 14:47:20|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1640875680000|2021-12-30 14:48:00|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|3286.8|0
1640875720000|2021-12-30 14:48:40|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1640875740000|2021-12-30 14:49:00|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|3287.12|0
1640875770000|2021-12-30 14:49:30|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1640875780000|2021-12-30 14:49:40|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|0
1640875790000|2021-12-30 14:49:50|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1640875870000|2021-12-30 14:51:10|3287.56|3287.56|3287.35|3287.35|3287.56|3287.56|3287.35|3287.35|0
1640875890000|2021-12-30 14:51:30|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1640876010000|2021-12-30 14:53:30|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1640876090000|2021-12-30 14:54:50|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|0
1640876140000|2021-12-30 14:55:40|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1640876170000|2021-12-30 14:56:10|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1640876180000|2021-12-30 14:56:20|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|0
1640876220000|2021-12-30 14:57:00|3287.71|3287.71|3287.51|3287.51|3287.71|3287.71|3287.51|3287.51|0
1640876280000|2021-12-30 14:58:00|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1640876320000|2021-12-30 14:58:40|3287.07|3287.07|3286.86|3286.86|3287.07|3287.07|3286.86|3286.86|0
1640876350000|2021-12-30 14:59:10|3286.13|3286.13|3286.94|3286.94|3286.94|3286.94|3286.13|3286.13|0
1640876380000|2021-12-30 14:59:40|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1640876390000|2021-12-30 14:59:50|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1640876400000|2021-12-30 15:00:00|3286.18|3286.18|3286.63|3286.63|3286.63|3286.63|3286.18|3286.18|0
1640876410000|2021-12-30 15:00:10|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1640876420000|2021-12-30 15:00:20|3286.61|3286.61|3286.5|3286.5|3286.61|3286.61|3286.5|3286.5|0
1640876430000|2021-12-30 15:00:30|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|3286.39|0
1640876460000|2021-12-30 15:01:00|3286.16|3286.16|3286.39|3286.39|3286.39|3286.39|3286.16|3286.16|0
1640876490000|2021-12-30 15:01:30|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|3286.03|0
1640876500000|2021-12-30 15:01:40|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|3285.83|0
1640876560000|2021-12-30 15:02:40|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|3285.47|0
1640876570000|2021-12-30 15:02:50|3285.69|3285.69|3286.59|3286.59|3286.59|3286.59|3285.47|3285.47|0
1640876580000|2021-12-30 15:03:00|3286.39|3286.39|3286.22|3286.22|3286.41|3286.41|3286.19|3286.19|0
1640876630000|2021-12-30 15:03:50|3286.61|3286.61|3286.61|3286.61|3286.61|3286.61|3286.4|3286.4|0
1640876640000|2021-12-30 15:04:00|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1640876660000|2021-12-30 15:04:20|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|3287.28|0
1640876680000|2021-12-30 15:04:40|3287.72|3287.72|3288.21|3288.21|3288.21|3288.21|3287.72|3287.72|0
1640876690000|2021-12-30 15:04:50|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1640876700000|2021-12-30 15:05:00|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|3288.1|0
1640876720000|2021-12-30 15:05:20|3287.87|3287.87|3288.1|3288.1|3288.1|3288.1|3287.87|3287.87|0
1640876730000|2021-12-30 15:05:30|3287.71|3287.71|3287.12|3287.12|3287.71|3287.71|3287.12|3287.12|0
1640876740000|2021-12-30 15:05:40|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|3287.52|0
1640876780000|2021-12-30 15:06:20|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|3287.29|0
1640876810000|2021-12-30 15:06:50|3286.93|3286.93|3286.57|3286.57|3286.93|3286.93|3286.57|3286.57|0
1640876830000|2021-12-30 15:07:10|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|3286.34|0
1640876870000|2021-12-30 15:07:50|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|3286.57|0
1640876880000|2021-12-30 15:08:00|3286.79|3286.79|3287.02|3287.02|3287.02|3287.02|3286.79|3286.79|0
1640876900000|2021-12-30 15:08:20|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|0
1640876930000|2021-12-30 15:08:50|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|3288.51|0
1640876940000|2021-12-30 15:09:00|3288.28|3288.28|3288.51|3288.51|3288.51|3288.51|3288.28|3288.28|0
1640877010000|2021-12-30 15:10:10|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|3288.29|0
1640877030000|2021-12-30 15:10:30|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|3288.07|0
1640877090000|2021-12-30 15:11:30|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|3288.3|0
1640877140000|2021-12-30 15:12:20|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|3287.91|0
1640877150000|2021-12-30 15:12:30|3287.51|3287.51|3287.29|3287.29|3287.51|3287.51|3287.29|3287.29|0
1640877160000|2021-12-30 15:12:40|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|3287.1|0
1640877170000|2021-12-30 15:12:50|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|3286.9|0
1640877200000|2021-12-30 15:13:20|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|3286.79|0
1640877270000|2021-12-30 15:14:30|3286.56|3286.56|3286.34|3286.34|3286.56|3286.56|3286.34|3286.34|0
1640877320000|2021-12-30 15:15:20|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|3286.7|0
1640877330000|2021-12-30 15:15:30|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1640877350000|2021-12-30 15:15:50|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1640877360000|2021-12-30 15:16:00|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|3286.89|0
1640877380000|2021-12-30 15:16:20|3287|3287|3286.63|3286.63|3287|3287|3286.63|3286.63|0
1640877390000|2021-12-30 15:16:30|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|3286.27|0
1640877430000|2021-12-30 15:17:10|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|3286.07|0
1640877480000|2021-12-30 15:18:00|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|3286.3|0
1640877580000|2021-12-30 15:19:40|3286.52|3286.52|3286.63|3286.63|3286.63|3286.63|3286.52|3286.52|0
1640877590000|2021-12-30 15:19:50|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|3286.74|0
1640877690000|2021-12-30 15:21:30|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|3286.52|0
1640877700000|2021-12-30 15:21:40|3286.16|3286.16|3285.07|3285.07|3286.16|3286.16|3285.07|3285.07|0
1640877720000|2021-12-30 15:22:00|3285.43|3285.43|3285.21|3285.21|3285.43|3285.43|3285.21|3285.21|0
1640877730000|2021-12-30 15:22:10|3285.1|3285.1|3284.85|3284.85|3285.21|3285.21|3284.85|3284.85|0
1640877770000|2021-12-30 15:22:50|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|3284.49|0
1640877780000|2021-12-30 15:23:00|3284.69|3284.69|3285.05|3285.05|3285.05|3285.05|3284.69|3284.69|0
1640877800000|2021-12-30 15:23:20|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1640877820000|2021-12-30 15:23:40|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|3284.91|0
1640877830000|2021-12-30 15:23:50|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|3285.02|0
1640877840000|2021-12-30 15:24:00|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|3284.66|0
1640877850000|2021-12-30 15:24:10|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|3284.77|0
1640877870000|2021-12-30 15:24:30|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1640877880000|2021-12-30 15:24:40|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1640877950000|2021-12-30 15:25:50|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|3284.4|0
1640878000000|2021-12-30 15:26:40|3284.77|3284.77|3285.13|3285.13|3285.13|3285.13|3284.77|3284.77|0
1640878040000|2021-12-30 15:27:20|3285.35|3285.35|3285.13|3285.13|3285.35|3285.35|3285.13|3285.13|0
1640878070000|2021-12-30 15:27:50|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|3285.35|0
1640878080000|2021-12-30 15:28:00|3286.07|3286.07|3286.29|3286.29|3286.29|3286.29|3286.07|3286.07|0
1640878090000|2021-12-30 15:28:10|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|3285.93|0
1640878100000|2021-12-30 15:28:20|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|3285.71|0
1640878110000|2021-12-30 15:28:30|3285.51|3285.51|3285.31|3285.31|3285.51|3285.51|3285.31|3285.31|0
1640878120000|2021-12-30 15:28:40|3285.1|3285.1|3284.14|3284.14|3285.1|3285.1|3284.14|3284.14|0
1640878140000|2021-12-30 15:29:00|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|3284.37|0
1640878180000|2021-12-30 15:29:40|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1640878210000|2021-12-30 15:30:10|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1640878220000|2021-12-30 15:30:20|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|3284.48|0
1640878300000|2021-12-30 15:31:40|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|3284.59|0
1640878320000|2021-12-30 15:32:00|3284.36|3284.36|3284.47|3284.47|3284.47|3284.47|3284.36|3284.36|0
1640878330000|2021-12-30 15:32:10|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|3284.11|0
1640878460000|2021-12-30 15:34:20|3284.47|3284.47|3284.28|3284.28|3284.47|3284.47|3284.28|3284.28|0
1640878480000|2021-12-30 15:34:40|3284.67|3284.67|3285.06|3285.06|3285.06|3285.06|3284.67|3284.67|0
1640878490000|2021-12-30 15:34:50|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|3284.96|0
1640878510000|2021-12-30 15:35:10|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|3285.26|0
1640878530000|2021-12-30 15:35:30|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|3284.89|0
1640878560000|2021-12-30 15:36:00|3284.67|3284.67|3284.55|3284.55|3284.67|3284.67|3284.44|3284.44|0
1640878570000|2021-12-30 15:36:10|3284.66|3284.66|3284.66|3284.66|3284.77|3284.77|3284.66|3284.66|0
1640878580000|2021-12-30 15:36:20|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1640878610000|2021-12-30 15:36:50|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|0
1640878630000|2021-12-30 15:37:10|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1640878640000|2021-12-30 15:37:20|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|3284.3|0
1640878660000|2021-12-30 15:37:40|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1640878690000|2021-12-30 15:38:10|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1640878780000|2021-12-30 15:39:40|3283.84|3283.84|3283.55|3283.55|3283.84|3283.84|3283.55|3283.55|0
1640878810000|2021-12-30 15:40:10|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1640878820000|2021-12-30 15:40:20|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|3283.66|0
1640878860000|2021-12-30 15:41:00|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|3283.77|0
1640878930000|2021-12-30 15:42:10|3283.97|3283.97|3283.77|3283.77|3283.97|3283.97|3283.77|3283.77|0
1640878940000|2021-12-30 15:42:20|3283.56|3283.56|3283.34|3283.34|3283.56|3283.56|3283.34|3283.34|0
1640878950000|2021-12-30 15:42:30|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|3283.56|0
1640878980000|2021-12-30 15:43:00|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|3283.78|0
1640879030000|2021-12-30 15:43:50|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|3284.18|0
1640879050000|2021-12-30 15:44:10|3283.95|3283.95|3284.06|3284.06|3284.06|3284.06|3283.95|3283.95|0
1640879250000|2021-12-30 15:47:30|3284.94|3284.94|3284.85|3284.85|3284.94|3284.94|3284.85|3284.85|0
1640879300000|2021-12-30 15:48:20|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|3285.14|0
1640879420000|2021-12-30 15:50:20|3285.36|3285.36|3285.14|3285.14|3285.36|3285.36|3285.14|3285.14|0
1640879460000|2021-12-30 15:51:00|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1640879480000|2021-12-30 15:51:20|3284.58|3284.58|3284.8|3284.8|3284.8|3284.8|3284.58|3284.58|0
1640879500000|2021-12-30 15:51:40|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1640879510000|2021-12-30 15:51:50|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|3284.8|0
1640879520000|2021-12-30 15:52:00|3284.43|3284.43|3284.07|3284.07|3284.43|3284.43|3284.07|3284.07|0
1640879540000|2021-12-30 15:52:20|3284.43|3284.43|3283.71|3283.71|3284.43|3284.43|3283.71|3283.71|0
1640879600000|2021-12-30 15:53:20|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1640879620000|2021-12-30 15:53:40|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|3284.04|0
1640879630000|2021-12-30 15:53:50|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|3283.68|0
1640879660000|2021-12-30 15:54:20|3283.58|3283.58|3283.47|3283.47|3283.58|3283.58|3283.47|3283.47|0
1640879700000|2021-12-30 15:55:00|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|3283.11|0
1640879740000|2021-12-30 15:55:40|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|3283.47|0
1640879760000|2021-12-30 15:56:00|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1640879780000|2021-12-30 15:56:20|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|3283.8|0
1640879820000|2021-12-30 15:57:00|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|3283.57|0
1640879980000|2021-12-30 15:59:40|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|3283.94|0
1640880020000|2021-12-30 16:00:20|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|3284.03|0
1640880080000|2021-12-30 16:01:20|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|3284.14|0
1640880110000|2021-12-30 16:01:50|3283.92|3283.92|3283.47|3283.47|3283.92|3283.92|3283.24|3283.24|0
1640880140000|2021-12-30 16:02:20|3283.69|3283.69|3283.92|3283.92|3283.92|3283.92|3283.69|3283.69|0
1640880200000|2021-12-30 16:03:20|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|3283.82|0
1640880210000|2021-12-30 16:03:30|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|3283.59|0
1640880220000|2021-12-30 16:03:40|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1640880240000|2021-12-30 16:04:00|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|3283.27|0
1640880250000|2021-12-30 16:04:10|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1640880270000|2021-12-30 16:04:30|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|3283.4|0
1640880280000|2021-12-30 16:04:40|3283.62|3283.62|3283.26|3283.26|3283.62|3283.62|3283.26|3283.26|0
1640880290000|2021-12-30 16:04:50|3283.06|3283.06|3282.96|3282.96|3283.06|3283.06|3282.77|3282.77|0
1640880310000|2021-12-30 16:05:10|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1640880340000|2021-12-30 16:05:40|3282.54|3282.54|3282.05|3282.05|3282.54|3282.54|3282.05|3282.05|0
1640880350000|2021-12-30 16:05:50|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|3281.83|0
1640880380000|2021-12-30 16:06:20|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|3281.94|0
1640880400000|2021-12-30 16:06:40|3281.84|3281.84|3281.55|3281.55|3281.84|3281.84|3281.55|3281.55|0
1640880410000|2021-12-30 16:06:50|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|3281.45|0
1640880420000|2021-12-30 16:07:00|3281.09|3281.09|3281.31|3281.31|3281.31|3281.31|3281.09|3281.09|0
1640880430000|2021-12-30 16:07:10|3281.6|3281.6|3281.41|3281.41|3281.6|3281.6|3281.41|3281.41|0
1640880440000|2021-12-30 16:07:20|3281.08|3281.08|3280.97|3280.97|3281.08|3281.08|3280.97|3280.97|0
1640880460000|2021-12-30 16:07:40|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|0
1640880480000|2021-12-30 16:08:00|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|3281.09|0
1640880490000|2021-12-30 16:08:10|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|3280.86|0
1640880500000|2021-12-30 16:08:20|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1640880520000|2021-12-30 16:08:40|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|3281.25|0
1640880610000|2021-12-30 16:10:10|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|3280.82|0
1640880640000|2021-12-30 16:10:40|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|3280.92|0
1640880650000|2021-12-30 16:10:50|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|3281.11|0
1640880670000|2021-12-30 16:11:10|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|3281.56|0
1640880680000|2021-12-30 16:11:20|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|3281.47|0
1640880730000|2021-12-30 16:12:10|3281.24|3281.24|3280.88|3280.88|3281.24|3281.24|3280.88|3280.88|0
1640880750000|2021-12-30 16:12:30|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|3281.1|0
1640880860000|2021-12-30 16:14:20|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|3281.32|0
1640880900000|2021-12-30 16:15:00|3281.53|3281.53|3281.9|3281.9|3281.9|3281.9|3281.53|3281.53|0
1640880970000|2021-12-30 16:16:10|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|3282.35|0
1640880980000|2021-12-30 16:16:20|3282.71|3282.71|3282.85|3282.85|3282.85|3282.85|3282.71|3282.71|0
1640880990000|2021-12-30 16:16:30|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|3283.04|0
1640881030000|2021-12-30 16:17:10|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|3283.26|0
1640881060000|2021-12-30 16:17:40|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|3283.15|0
1640881090000|2021-12-30 16:18:10|3283.25|3283.25|3283.15|3283.15|3283.25|3283.25|3283.15|3283.15|0
1640881130000|2021-12-30 16:18:50|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|3282.96|0
1640881200000|2021-12-30 16:20:00|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|3283.16|0
1640881230000|2021-12-30 16:20:30|3283.81|3283.81|3284.03|3284.03|3284.03|3284.03|3283.81|3283.81|0
1640881250000|2021-12-30 16:20:50|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|3284.24|0
1640881270000|2021-12-30 16:21:10|3283.81|3283.81|3284.03|3284.03|3284.03|3284.03|3283.81|3283.81|0
1640881310000|2021-12-30 16:21:50|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|3284.25|0
1640881330000|2021-12-30 16:22:10|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|3284.05|0
1640881350000|2021-12-30 16:22:30|3284.25|3284.25|3284.35|3284.35|3284.35|3284.35|3284.25|3284.25|0
1640881380000|2021-12-30 16:23:00|3283.99|3283.99|3283.76|3283.76|3283.99|3283.99|3283.76|3283.76|0
1640881390000|2021-12-30 16:23:10|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|3283.54|0
1640881420000|2021-12-30 16:23:40|3283.32|3283.32|3283.32|3283.32|3283.54|3283.54|3283.32|3283.32|0
1640881430000|2021-12-30 16:23:50|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|3283.52|0
1640881440000|2021-12-30 16:24:00|3283.29|3283.29|3282.63|3282.63|3283.29|3283.29|3282.63|3282.63|0
1640881460000|2021-12-30 16:24:20|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1640881480000|2021-12-30 16:24:40|3282.07|3282.07|3281.98|3281.98|3282.17|3282.17|3281.98|3281.98|0
1640881500000|2021-12-30 16:25:00|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|0
1640881510000|2021-12-30 16:25:10|3282.11|3282.11|3282.33|3282.33|3282.33|3282.33|3282.11|3282.11|0
1640881520000|2021-12-30 16:25:20|3282.53|3282.53|3282.53|3282.53|3282.72|3282.72|3282.53|3282.53|0
1640881540000|2021-12-30 16:25:40|3282.74|3282.74|3282.96|3282.96|3282.96|3282.96|3282.74|3282.74|0
1640881550000|2021-12-30 16:25:50|3283.16|3283.16|3283.39|3283.39|3283.39|3283.39|3283.16|3283.16|0
1640881570000|2021-12-30 16:26:10|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|3283.17|0
1640881580000|2021-12-30 16:26:20|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|3283.39|0
1640881610000|2021-12-30 16:26:50|3283.49|3283.49|3283.69|3283.69|3283.69|3283.69|3283.49|3283.49|0
1640881620000|2021-12-30 16:27:00|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1640881630000|2021-12-30 16:27:10|3284.09|3284.09|3283.27|3283.27|3284.09|3284.09|3283.27|3283.27|0
1640881660000|2021-12-30 16:27:40|3283.08|3283.08|3282.97|3282.97|3283.08|3283.08|3282.97|3282.97|0
1640881670000|2021-12-30 16:27:50|3282.74|3282.74|3282.97|3282.97|3282.97|3282.97|3282.74|3282.74|0
1640881680000|2021-12-30 16:28:00|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|3283.19|0
1640881710000|2021-12-30 16:28:30|3283.39|3283.39|3283.19|3283.19|3283.39|3283.39|3283.19|3283.19|0
1640881720000|2021-12-30 16:28:40|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1640881730000|2021-12-30 16:28:50|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1640881740000|2021-12-30 16:29:00|3283.1|3283.1|3282.74|3282.74|3283.1|3283.1|3282.74|3282.74|0
1640881750000|2021-12-30 16:29:10|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|3282.52|0
1640881760000|2021-12-30 16:29:20|3282.07|3282.07|3281.53|3281.53|3282.07|3282.07|3281.53|3281.53|0
1640881770000|2021-12-30 16:29:30|3281.89|3281.89|3281.47|3281.47|3281.89|3281.89|3280.66|3280.66|0
1640881780000|2021-12-30 16:29:40|3281.69|3281.69|3279.72|3279.72|3281.69|3281.69|3279.72|3279.72|0
1640881790000|2021-12-30 16:29:50|3280.08|3280.08|3280.28|3280.28|3280.28|3280.28|3280.08|3280.08|0
1640938500000|2021-12-31 08:15:00|3275.21|3275.21|3274.08|3274.08|3275.21|3275.21|3274.08|3274.08|0
1640938530000|2021-12-31 08:15:30|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|3274.44|0
1640938600000|2021-12-31 08:16:40|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1640938770000|2021-12-31 08:19:30|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|0
1640938820000|2021-12-31 08:20:20|3274.44|3274.44|3274.11|3274.11|3274.44|3274.44|3273.79|3273.79|0
1640938970000|2021-12-31 08:22:50|3273.68|3273.68|3273.24|3273.24|3273.68|3273.68|3273.24|3273.24|0
1640939030000|2021-12-31 08:23:50|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|3272.88|0
1640939040000|2021-12-31 08:24:00|3273.97|3273.97|3274.62|3274.62|3274.62|3274.62|3273.97|3273.97|0
1640939050000|2021-12-31 08:24:10|3274.4|3274.4|3274.98|3274.98|3274.98|3274.98|3274.4|3274.4|0
1640939070000|2021-12-31 08:24:30|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|0
1640939240000|2021-12-31 08:27:20|3275.71|3275.71|3276.07|3276.07|3276.07|3276.07|3275.71|3275.71|0
1640939340000|2021-12-31 08:29:00|3276.43|3276.43|3276.76|3276.76|3276.76|3276.76|3276.43|3276.43|0
1640939390000|2021-12-31 08:29:50|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|0
1640939440000|2021-12-31 08:30:40|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|3276.04|0
1640939500000|2021-12-31 08:31:40|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|3276.4|0
1640939520000|2021-12-31 08:32:00|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|0
1640939600000|2021-12-31 08:33:20|3274.74|3274.74|3274.64|3274.64|3274.74|3274.74|3274.64|3274.64|0
1640939610000|2021-12-31 08:33:30|3274.97|3274.97|3274.28|3274.28|3274.97|3274.97|3274.28|3274.28|0
1640939630000|2021-12-31 08:33:50|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1640939640000|2021-12-31 08:34:00|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|0
1640939700000|2021-12-31 08:35:00|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|3274.5|0
1640939720000|2021-12-31 08:35:20|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1640939750000|2021-12-31 08:35:50|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1640939760000|2021-12-31 08:36:00|3274.5|3274.5|3274.28|3274.28|3274.5|3274.5|3274.06|3274.06|0
1640939770000|2021-12-31 08:36:10|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|0
1640939790000|2021-12-31 08:36:30|3274.38|3274.38|3274.6|3274.6|3274.6|3274.6|3274.38|3274.38|0
1640939800000|2021-12-31 08:36:40|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1640939840000|2021-12-31 08:37:20|3272.99|3272.99|3273.19|3273.19|3273.19|3273.19|3272.99|3272.99|0
1640939880000|2021-12-31 08:38:00|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|0
1640940070000|2021-12-31 08:41:10|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|3273.28|0
1640940140000|2021-12-31 08:42:20|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1640940150000|2021-12-31 08:42:30|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|0
1640940180000|2021-12-31 08:43:00|3272.98|3272.98|3273.09|3273.09|3273.09|3273.09|3272.98|3272.98|0
1640940200000|2021-12-31 08:43:20|3274.17|3274.17|3274.36|3274.36|3274.36|3274.36|3274.17|3274.17|0
1640940230000|2021-12-31 08:43:50|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|3274.58|0
1640940310000|2021-12-31 08:45:10|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|3275.66|0
1640940320000|2021-12-31 08:45:20|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|3275.95|0
1640940370000|2021-12-31 08:46:10|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|3275.73|0
1640940420000|2021-12-31 08:47:00|3275.05|3275.05|3274.94|3274.94|3275.05|3275.05|3274.94|3274.94|0
1640940500000|2021-12-31 08:48:20|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|3275.23|0
1640940640000|2021-12-31 08:50:40|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|3275.01|0
1640940650000|2021-12-31 08:50:50|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1640940770000|2021-12-31 08:52:50|3275.56|3275.56|3275.34|3275.34|3275.56|3275.56|3275.34|3275.34|0
1640940850000|2021-12-31 08:54:10|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1640940860000|2021-12-31 08:54:20|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|3274.91|0
1640940970000|2021-12-31 08:56:10|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|0
1640941020000|2021-12-31 08:57:00|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|0
1640941030000|2021-12-31 08:57:10|3273.63|3273.63|3273.24|3273.24|3273.63|3273.63|3273.24|3273.24|0
1640941100000|2021-12-31 08:58:20|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1640941130000|2021-12-31 08:58:50|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|3273.45|0
1640941200000|2021-12-31 09:00:00|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|3273.56|0
1640941220000|2021-12-31 09:00:20|3273.24|3273.24|3273.13|3273.13|3273.24|3273.24|3273.13|3273.13|0
1640941290000|2021-12-31 09:01:30|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|3273.81|0
1640941380000|2021-12-31 09:03:00|3273.59|3273.59|3272.91|3272.91|3273.59|3273.59|3272.91|3272.91|0
1640941470000|2021-12-31 09:04:30|3273.99|3273.99|3274.09|3274.09|3274.09|3274.09|3273.99|3273.99|0
1640942000000|2021-12-31 09:13:20|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|0
1640942030000|2021-12-31 09:13:50|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|0
1640942280000|2021-12-31 09:18:00|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1640942520000|2021-12-31 09:22:00|3274.35|3274.35|3274.13|3274.13|3274.35|3274.35|3273.9|3273.9|0
1640942530000|2021-12-31 09:22:10|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1640942560000|2021-12-31 09:22:40|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|3273.57|0
1640942590000|2021-12-31 09:23:10|3273.12|3273.12|3273.57|3273.57|3273.57|3273.57|3273.12|3273.12|0
1640942660000|2021-12-31 09:24:20|3274.23|3274.23|3274.12|3274.12|3274.23|3274.23|3274.12|3274.12|0
1640942690000|2021-12-31 09:24:50|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|3274.34|0
1640942720000|2021-12-31 09:25:20|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|3274.12|0
1640942880000|2021-12-31 09:28:00|3273.89|3273.89|3274.12|3274.12|3274.12|3274.12|3273.89|3273.89|0
1640942890000|2021-12-31 09:28:10|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|3273.9|0
1640942900000|2021-12-31 09:28:20|3274.1|3274.1|3274.49|3274.49|3274.49|3274.49|3274.1|3274.1|0
1640942910000|2021-12-31 09:28:30|3274.29|3274.29|3274.95|3274.95|3274.95|3274.95|3274.29|3274.29|0
1640942920000|2021-12-31 09:28:40|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|3275.34|0
1640942930000|2021-12-31 09:28:50|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|0
1640942960000|2021-12-31 09:29:20|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|3275.59|0
1640943010000|2021-12-31 09:30:10|3275.96|3275.96|3276.68|3276.68|3276.68|3276.68|3275.96|3275.96|0
1640943060000|2021-12-31 09:31:00|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|3276.9|0
1640943090000|2021-12-31 09:31:30|3277.01|3277.01|3276.81|3276.81|3277.01|3277.01|3276.81|3276.81|0
1640943160000|2021-12-31 09:32:40|3277.18|3277.18|3277.54|3277.54|3277.54|3277.54|3277.18|3277.18|0
1640943170000|2021-12-31 09:32:50|3277.65|3277.65|3277.54|3277.54|3277.65|3277.65|3277.54|3277.54|0
1640943180000|2021-12-31 09:33:00|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640943190000|2021-12-31 09:33:10|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|0
1640943470000|2021-12-31 09:37:50|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640943480000|2021-12-31 09:38:00|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|3277.65|0
1640943510000|2021-12-31 09:38:30|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|3277.85|0
1640943540000|2021-12-31 09:39:00|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|3277.96|0
1640943550000|2021-12-31 09:39:10|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|3278.17|0
1640943600000|2021-12-31 09:40:00|3278.39|3278.39|3278.17|3278.17|3278.39|3278.39|3278.17|3278.17|0
1640943720000|2021-12-31 09:42:00|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|3279.37|0
1640943780000|2021-12-31 09:43:00|3279.46|3279.46|3279.76|3279.76|3279.76|3279.76|3279.46|3279.46|0
1640943830000|2021-12-31 09:43:50|3279.86|3279.86|3279.95|3279.95|3279.95|3279.95|3279.86|3279.86|0
1640943910000|2021-12-31 09:45:10|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|3280.55|0
1640943960000|2021-12-31 09:46:00|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|3280.77|0
1640944030000|2021-12-31 09:47:10|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|3280.34|0
1640944040000|2021-12-31 09:47:20|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|3280.56|0
1640944070000|2021-12-31 09:47:50|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|3280.33|0
1640944110000|2021-12-31 09:48:30|3279.94|3279.94|3279.62|3279.62|3279.94|3279.94|3279.62|3279.62|0
1640944120000|2021-12-31 09:48:40|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1640944190000|2021-12-31 09:49:50|3279.13|3279.13|3279.72|3279.72|3279.72|3279.72|3279.13|3279.13|0
1640944220000|2021-12-31 09:50:20|3279.63|3279.63|3279.53|3279.53|3279.63|3279.63|3279.53|3279.53|0
1640944270000|2021-12-31 09:51:10|3279.23|3279.23|3278.75|3278.75|3279.23|3279.23|3278.75|3278.75|0
1640944320000|2021-12-31 09:52:00|3278.55|3278.55|3278.75|3278.75|3278.75|3278.75|3278.55|3278.55|0
1640944370000|2021-12-31 09:52:50|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|3278.96|0
1640944380000|2021-12-31 09:53:00|3278.63|3278.63|3279.07|3279.07|3279.29|3279.29|3278.63|3278.63|0
1640944390000|2021-12-31 09:53:10|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|3278.85|0
1640944650000|2021-12-31 09:57:30|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|3279.07|0
1640944730000|2021-12-31 09:58:50|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|3279.56|0
1640944800000|2021-12-31 10:00:00|3280.01|3280.01|3280.24|3280.24|3280.24|3280.24|3280.01|3280.01|0
1640944830000|2021-12-31 10:00:30|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1640944890000|2021-12-31 10:01:30|3280.66|3280.66|3281.21|3281.21|3281.21|3281.21|3280.66|3280.66|0
1640944950000|2021-12-31 10:02:30|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|3280.48|0
1640945130000|2021-12-31 10:05:30|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1640945220000|2021-12-31 10:07:00|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|3280.32|0
1640945250000|2021-12-31 10:07:30|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|3280.09|0
1640945260000|2021-12-31 10:07:40|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|3280.64|0
1640945270000|2021-12-31 10:07:50|3280.2|3280.2|3280.09|3280.09|3280.2|3280.2|3280.09|3280.09|0
1640945310000|2021-12-31 10:08:30|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|3279.86|0
1640945330000|2021-12-31 10:08:50|3279.65|3279.65|3279.43|3279.43|3279.65|3279.65|3279.43|3279.43|0
1640945580000|2021-12-31 10:13:00|3279.2|3279.2|3278.98|3278.98|3279.2|3279.2|3278.98|3278.98|0
1640945600000|2021-12-31 10:13:20|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|3278.53|0
1640945620000|2021-12-31 10:13:40|3277.93|3277.93|3278.13|3278.13|3278.13|3278.13|3277.93|3277.93|0
1640945670000|2021-12-31 10:14:30|3277.73|3277.73|3277.34|3277.34|3277.73|3277.73|3277.34|3277.34|0
1640945680000|2021-12-31 10:14:40|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|3277.14|0
1640945690000|2021-12-31 10:14:50|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1640945860000|2021-12-31 10:17:40|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|3277.56|0
1640945870000|2021-12-31 10:17:50|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|3277.89|0
1640946210000|2021-12-31 10:23:30|3278.11|3278.11|3278.33|3278.33|3278.33|3278.33|3278.11|3278.11|0
1640946520000|2021-12-31 10:28:40|3278|3278|3278|3278|3278|3278|3278|3278|0
1640946530000|2021-12-31 10:28:50|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|3277.9|0
1640946540000|2021-12-31 10:29:00|3277.57|3277.57|3277.37|3277.37|3277.57|3277.57|3277.18|3277.18|0
1640946580000|2021-12-31 10:29:40|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|3277.73|0
1640946600000|2021-12-31 10:30:00|3277.37|3277.37|3277.17|3277.17|3277.37|3277.37|3276.97|3276.97|0
1640946610000|2021-12-31 10:30:10|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|3277.47|0
1640946620000|2021-12-31 10:30:20|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|3277.24|0
1640946650000|2021-12-31 10:30:50|3276.95|3276.95|3277.34|3277.34|3277.34|3277.34|3276.95|3276.95|0
1640946780000|2021-12-31 10:33:00|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|3277.44|0
1640946960000|2021-12-31 10:36:00|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|3277.21|0
1640946980000|2021-12-31 10:36:20|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640946990000|2021-12-31 10:36:30|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1640947190000|2021-12-31 10:39:50|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1640947340000|2021-12-31 10:42:20|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|3276.99|0
1640947430000|2021-12-31 10:43:50|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1640947500000|2021-12-31 10:45:00|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|3277.17|0
1640947540000|2021-12-31 10:45:40|3276.97|3276.97|3277.17|3277.17|3277.17|3277.17|3276.97|3276.97|0
1640947560000|2021-12-31 10:46:00|3277.62|3277.62|3277.85|3277.85|3277.85|3277.85|3277.62|3277.62|0
1640947580000|2021-12-31 10:46:20|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|3278.21|0
1640947630000|2021-12-31 10:47:10|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|3277.99|0
1640947670000|2021-12-31 10:47:50|3278.32|3278.32|3278.54|3278.54|3278.54|3278.54|3278.32|3278.32|0
1640947700000|2021-12-31 10:48:20|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|3278.65|0
1640947740000|2021-12-31 10:49:00|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|3278.29|0
1640947750000|2021-12-31 10:49:10|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|0
1640947760000|2021-12-31 10:49:20|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|3278.48|0
1640947770000|2021-12-31 10:49:30|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|0
1640947790000|2021-12-31 10:49:50|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1640947810000|2021-12-31 10:50:10|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|3279.17|0
1640947820000|2021-12-31 10:50:20|3278.95|3278.95|3278.73|3278.73|3278.95|3278.95|3278.73|3278.73|0
1640947880000|2021-12-31 10:51:20|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|3278.51|0
1640947920000|2021-12-31 10:52:00|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|3278.87|0
1640948110000|2021-12-31 10:55:10|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|3279.23|0
1640948160000|2021-12-31 10:56:00|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|3279.01|0
1640948320000|2021-12-31 10:58:40|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|0
1640948340000|2021-12-31 10:59:00|3279.86|3279.86|3280.31|3280.31|3280.31|3280.31|3279.86|3279.86|0
1640948390000|2021-12-31 10:59:50|3280.67|3280.67|3280.31|3280.31|3280.67|3280.67|3280.31|3280.31|0
1640948470000|2021-12-31 11:01:10|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|3280.11|0
1640948510000|2021-12-31 11:01:50|3279.89|3279.89|3280.33|3280.33|3280.33|3280.33|3279.89|3279.89|0
1640948520000|2021-12-31 11:02:00|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|3280.1|0
1640948540000|2021-12-31 11:02:20|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|3280.46|0
1640948560000|2021-12-31 11:02:40|3280.24|3280.24|3280.01|3280.01|3280.24|3280.24|3280.01|3280.01|0
1640948590000|2021-12-31 11:03:10|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|3279.82|0
1640948700000|2021-12-31 11:05:00|3279.52|3279.52|3279.88|3279.88|3279.88|3279.88|3279.52|3279.52|0
1640948720000|2021-12-31 11:05:20|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1640948740000|2021-12-31 11:05:40|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1640948750000|2021-12-31 11:05:50|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|3280.28|0
1640948800000|2021-12-31 11:06:40|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|3280.06|0
1640948810000|2021-12-31 11:06:50|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|3279.69|0
1640949010000|2021-12-31 11:10:10|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|3279.24|0
1640949030000|2021-12-31 11:10:30|3279.64|3279.64|3279.84|3279.84|3279.84|3279.84|3279.64|3279.64|0
1640949140000|2021-12-31 11:12:20|3280.56|3280.56|3281.29|3281.29|3281.29|3281.29|3280.56|3280.56|0
1640949230000|2021-12-31 11:13:50|3280.99|3280.99|3280.78|3280.78|3280.99|3280.99|3280.78|3280.78|0
1640949300000|2021-12-31 11:15:00|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|3281.14|0
1640949340000|2021-12-31 11:15:40|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|3281.36|0
1640949430000|2021-12-31 11:17:10|3281.73|3281.73|3282.45|3282.45|3282.45|3282.45|3281.73|3281.73|0
1640949450000|2021-12-31 11:17:30|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|3282.81|0
1640949470000|2021-12-31 11:17:50|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1640949650000|2021-12-31 11:20:50|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1640949700000|2021-12-31 11:21:40|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|3282.7|0
1640949790000|2021-12-31 11:23:10|3283.07|3283.07|3282.87|3282.87|3283.07|3283.07|3282.87|3282.87|0
1640949810000|2021-12-31 11:23:30|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1640949840000|2021-12-31 11:24:00|3282.78|3282.78|3282.18|3282.18|3282.78|3282.78|3282.18|3282.18|0
1640949850000|2021-12-31 11:24:10|3281.98|3281.98|3281.89|3281.89|3281.98|3281.98|3281.89|3281.89|0
1640949900000|2021-12-31 11:25:00|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|3282.08|0
1640949910000|2021-12-31 11:25:10|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|3281.89|0
1640949980000|2021-12-31 11:26:20|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|3281.66|0
1640950040000|2021-12-31 11:27:20|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|3281.22|0
1640950070000|2021-12-31 11:27:50|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|3281.42|0
1640950080000|2021-12-31 11:28:00|3280.75|3280.75|3281.2|3281.2|3281.2|3281.2|3280.52|3280.52|0
1640950090000|2021-12-31 11:28:10|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|3280.41|0
1640950260000|2021-12-31 11:31:00|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|3280.21|0
1640950300000|2021-12-31 11:31:40|3280.44|3280.44|3279.63|3279.63|3280.44|3280.44|3279.63|3279.63|0
1640950380000|2021-12-31 11:33:00|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|3280.08|0
1640950390000|2021-12-31 11:33:10|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|3279.85|0
1640950410000|2021-12-31 11:33:30|3279.63|3279.63|3279.83|3279.83|3279.83|3279.83|3279.63|3279.63|0
1640950560000|2021-12-31 11:36:00|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|3279.73|0
1640950570000|2021-12-31 11:36:10|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1640950670000|2021-12-31 11:37:50|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|3279.72|0
1640950810000|2021-12-31 11:40:10|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|3279.94|0
1640950820000|2021-12-31 11:40:20|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1640950860000|2021-12-31 11:41:00|3279.48|3279.48|3279.25|3279.25|3279.48|3279.48|3279.25|3279.25|0
1640950870000|2021-12-31 11:41:10|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1640950920000|2021-12-31 11:42:00|3279.23|3279.23|3278.93|3278.93|3279.23|3279.23|3278.93|3278.93|0
1640950940000|2021-12-31 11:42:20|3278.57|3278.57|3278.21|3278.21|3278.57|3278.57|3278.21|3278.21|0
1640950950000|2021-12-31 11:42:30|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|3278.66|0
1640950970000|2021-12-31 11:42:50|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|3278.36|0
1640951010000|2021-12-31 11:43:30|3278.27|3278.27|3278.38|3278.38|3278.38|3278.38|3278.27|3278.27|0
1640951020000|2021-12-31 11:43:40|3278.83|3278.83|3279.12|3279.12|3279.12|3279.12|3278.83|3278.83|0
1640951050000|2021-12-31 11:44:10|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|3279.8|0
1640951070000|2021-12-31 11:44:30|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|3279.99|0
1640951100000|2021-12-31 11:45:00|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|3279.77|0
1640951160000|2021-12-31 11:46:00|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1640951210000|2021-12-31 11:46:50|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|3279.52|0
1640951220000|2021-12-31 11:47:00|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|3279.32|0
1640951250000|2021-12-31 11:47:30|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|3279.61|0
1640951300000|2021-12-31 11:48:20|3279.39|3279.39|3279.16|3279.16|3279.39|3279.39|3279.16|3279.16|0
1640951310000|2021-12-31 11:48:30|3278.94|3278.94|3279.13|3279.13|3279.13|3279.13|3278.94|3278.94|0
1640951320000|2021-12-31 11:48:40|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|3278.74|0
1640951330000|2021-12-31 11:48:50|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1640951380000|2021-12-31 11:49:40|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|3279.13|0
1640951400000|2021-12-31 11:50:00|3279.33|3279.33|3279.54|3279.54|3279.54|3279.54|3279.33|3279.33|0
1640951420000|2021-12-31 11:50:20|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|3279.43|0
1640951430000|2021-12-31 11:50:30|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1640951460000|2021-12-31 11:51:00|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|3279.4|0
1640951560000|2021-12-31 11:52:40|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|3279.6|0
1640951590000|2021-12-31 11:53:10|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|3279.38|0
1640951680000|2021-12-31 11:54:40|3279.61|3279.61|3279.38|3279.38|3279.61|3279.61|3279.38|3279.38|0
1640951700000|2021-12-31 11:55:00|3279.28|3279.28|3279.38|3279.38|3279.38|3279.38|3279.28|3279.28|0
1640951710000|2021-12-31 11:55:10|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|3278.94|0
1640951730000|2021-12-31 11:55:30|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|0
1640951750000|2021-12-31 11:55:50|3278.62|3278.62|3278.29|3278.29|3278.62|3278.62|3278.29|3278.29|0
1640951780000|2021-12-31 11:56:20|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|3278.09|0
1640951820000|2021-12-31 11:57:00|3277.89|3277.89|3277.69|3277.69|3277.89|3277.89|3277.69|3277.69|0
1640951870000|2021-12-31 11:57:50|3277.58|3277.58|3277.56|3277.56|3277.58|3277.58|3277.37|3277.37|0
1640951880000|2021-12-31 11:58:00|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|3277.45|0
1640951900000|2021-12-31 11:58:20|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|3276.73|0
1640951910000|2021-12-31 11:58:30|3276|3276|3274.92|3274.92|3276|3276|3274.92|3274.92|0
1640951930000|2021-12-31 11:58:50|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|3274.7|0
1640951940000|2021-12-31 11:59:00|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|3275.42|0
1640951950000|2021-12-31 11:59:10|3275.65|3275.65|3275.42|3275.42|3275.65|3275.65|3275.42|3275.42|0
1640951970000|2021-12-31 11:59:30|3275.31|3275.31|3274.44|3274.44|3275.31|3275.31|3274.44|3274.44|0
1640951990000|2021-12-31 11:59:50|3274.84|3274.84|3274.47|3274.47|3274.84|3274.84|3274.47|3274.47|0
1640952030000|2021-12-31 12:00:30|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|3274.11|0
1640952060000|2021-12-31 12:01:00|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|3274.21|0
1640952100000|2021-12-31 12:01:40|3275.09|3275.09|3274.6|3274.6|3275.09|3275.09|3274.6|3274.6|0
1640952140000|2021-12-31 12:02:20|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|3274.82|0
1640952180000|2021-12-31 12:03:00|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|3274.16|0
1640952250000|2021-12-31 12:04:10|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|0
1640952260000|2021-12-31 12:04:20|3273.6|3273.6|3273.15|3273.15|3273.6|3273.6|3273.15|3273.15|0
1640952310000|2021-12-31 12:05:10|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1640952330000|2021-12-31 12:05:30|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|3273.17|0
1640952380000|2021-12-31 12:06:20|3273.39|3273.39|3273.39|3273.39|3273.39|3273.39|3273.39|3273.39|0
1640952430000|2021-12-31 12:07:10|3273.75|3273.75|3272.95|3272.95|3273.75|3273.75|3272.95|3272.95|0
1640952440000|2021-12-31 12:07:20|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|3272.73|0
1640952460000|2021-12-31 12:07:40|3273.32|3273.32|3273.54|3273.54|3273.54|3273.54|3273.32|3273.32|0
1640952500000|2021-12-31 12:08:20|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|0
1640952600000|2021-12-31 12:10:00|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|3274.2|0
1640952650000|2021-12-31 12:10:50|3274.63|3274.63|3274.85|3274.85|3274.85|3274.85|3274.63|3274.63|0
1640952690000|2021-12-31 12:11:30|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|3274.95|0
1640952730000|2021-12-31 12:12:10|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|0
1640952770000|2021-12-31 12:12:50|3275.67|3275.67|3276.01|3276.01|3276.11|3276.11|3275.67|3275.67|0
1640952780000|2021-12-31 12:13:00|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1640952810000|2021-12-31 12:13:30|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|3276.67|0
1640952840000|2021-12-31 12:14:00|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|3276.57|0
1640952850000|2021-12-31 12:14:10|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|3276.36|0
1640952860000|2021-12-31 12:14:20|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1640952880000|2021-12-31 12:14:40|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|3276.77|0
1640952910000|2021-12-31 12:15:10|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|3276.97|0
1640952920000|2021-12-31 12:15:20|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|3277.33|0
1640952950000|2021-12-31 12:15:50|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|0
1640952960000|2021-12-31 12:16:00|3276.9|3276.9|3276.48|3276.48|3276.9|3276.9|3276.48|3276.48|0
1640952970000|2021-12-31 12:16:10|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1640953020000|2021-12-31 12:17:00|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|3277.06|0
1640953030000|2021-12-31 12:17:10|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|3276.86|0
1640953090000|2021-12-31 12:18:10|3276.5|3276.5|3276.72|3276.72|3276.72|3276.72|3276.5|3276.5|0
1640953140000|2021-12-31 12:19:00|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1640953150000|2021-12-31 12:19:10|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|3276.74|0
1640953160000|2021-12-31 12:19:20|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1640953210000|2021-12-31 12:20:10|3276.91|3276.91|3277.13|3277.13|3277.13|3277.13|3276.91|3276.91|0
1640953220000|2021-12-31 12:20:20|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|3276.91|0
1640953230000|2021-12-31 12:20:30|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|3277.28|0
1640953300000|2021-12-31 12:21:40|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|0
1640953310000|2021-12-31 12:21:50|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|3276.71|0
1640953330000|2021-12-31 12:22:10|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|3276.82|0
1640953350000|2021-12-31 12:22:30|3277.4|3277.4|3278.31|3278.31|3278.31|3278.31|3277.4|3277.4|0
1640953380000|2021-12-31 12:23:00|3278.68|3278.68|3279.26|3279.26|3279.26|3279.26|3278.68|3278.68|0
1640953440000|2021-12-31 12:24:00|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|3280.38|0
1640953460000|2021-12-31 12:24:20|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|3280.75|0
1640953470000|2021-12-31 12:24:30|3280.31|3280.31|3280.51|3280.51|3280.8|3280.8|3280.31|3280.31|0
1640953520000|2021-12-31 12:25:20|3280.31|3280.31|3281.03|3281.03|3281.03|3281.03|3280.31|3280.31|0
1640953530000|2021-12-31 12:25:30|3282.56|3282.56|3282.48|3282.48|3282.56|3282.56|3282.12|3282.12|0
1640953540000|2021-12-31 12:25:40|3282.05|3282.05|3282.38|3282.38|3282.38|3282.38|3282.05|3282.05|0
1640953560000|2021-12-31 12:26:00|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|3282.58|0
1640953600000|2021-12-31 12:26:40|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|3282.8|0
1640953620000|2021-12-31 12:27:00|3282.36|3282.36|3282.25|3282.25|3282.36|3282.36|3282.25|3282.25|0
1640953640000|2021-12-31 12:27:20|3282.62|3282.62|3282.98|3282.98|3282.98|3282.98|3282.62|3282.62|0
1640953650000|2021-12-31 12:27:30|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|3284.07|0
1640953670000|2021-12-31 12:27:50|3284.18|3284.18|3284.07|3284.07|3284.18|3284.18|3284.07|3284.07|0
1640953680000|2021-12-31 12:28:00|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|3283.34|0
1640953710000|2021-12-31 12:28:30|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|3283.12|0
1640953730000|2021-12-31 12:28:50|3283.34|3283.34|3283.89|3283.89|3283.89|3283.89|3283.34|3283.34|0
1640953740000|2021-12-31 12:29:00|3283.45|3283.45|3283.23|3283.23|3283.45|3283.45|3283.23|3283.23|0
1640953750000|2021-12-31 12:29:10|3283.01|3283.01|3282.68|3282.68|3283.01|3283.01|3282.68|3282.68|0
1640953760000|2021-12-31 12:29:20|3282.49|3282.49|3282.92|3282.92|3282.92|3282.92|3282.49|3282.49|0
1640953770000|2021-12-31 12:29:30|3283.79|3283.79|3283.9|3283.9|3283.9|3283.9|3283.47|3283.47|0
1641284100000|2022-01-04 08:15:00|3299.71|3299.71|3299.25|3299.25|3299.71|3299.71|3299.25|3299.25|0
1641284110000|2022-01-04 08:15:10|3299.48|3299.48|3299.26|3299.26|3299.48|3299.48|3299.26|3299.26|0
1641284160000|2022-01-04 08:16:00|3299.48|3299.48|3299.47|3299.47|3299.7|3299.7|3299.47|3299.47|0
1641284170000|2022-01-04 08:16:10|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1641284210000|2022-01-04 08:16:50|3299.47|3299.47|3298.47|3298.47|3299.47|3299.47|3298.39|3298.39|0
1641284220000|2022-01-04 08:17:00|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|3298.93|0
1641284230000|2022-01-04 08:17:10|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|0
1641284240000|2022-01-04 08:17:20|3299.94|3299.94|3299.94|3299.94|3299.94|3299.94|3299.94|3299.94|0
1641284270000|2022-01-04 08:17:50|3299.49|3299.49|3299.72|3299.72|3299.72|3299.72|3299.49|3299.49|0
1641284280000|2022-01-04 08:18:00|3299.5|3299.5|3299.06|3299.06|3299.61|3299.61|3299.06|3299.06|0
1641284300000|2022-01-04 08:18:20|3297.97|3297.97|3297.77|3297.77|3297.97|3297.97|3297.77|3297.77|0
1641284310000|2022-01-04 08:18:30|3297.78|3297.78|3299.08|3299.08|3299.08|3299.08|3297.34|3297.34|0
1641284330000|2022-01-04 08:18:50|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|3299.3|0
1641284350000|2022-01-04 08:19:10|3300.39|3300.39|3300.58|3300.58|3300.98|3300.98|3300.39|3300.39|0
1641284390000|2022-01-04 08:19:50|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|3300.26|0
1641284400000|2022-01-04 08:20:00|3300.71|3300.71|3299.62|3299.62|3300.71|3300.71|3299.62|3299.62|0
1641284460000|2022-01-04 08:21:00|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1641284530000|2022-01-04 08:22:10|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1641284600000|2022-01-04 08:23:20|3300.6|3300.6|3301.34|3301.34|3301.34|3301.34|3300.6|3300.6|0
1641284650000|2022-01-04 08:24:10|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|3302.21|0
1641284670000|2022-01-04 08:24:30|3302.02|3302.02|3302.02|3302.02|3302.02|3302.02|3302.02|3302.02|0
1641284710000|2022-01-04 08:25:10|3300.93|3300.93|3299.56|3299.56|3300.93|3300.93|3299.56|3299.56|0
1641284740000|2022-01-04 08:25:40|3299.2|3299.2|3298.11|3298.11|3299.2|3299.2|3298.11|3298.11|0
1641284750000|2022-01-04 08:25:50|3298|3298|3297.56|3297.56|3298|3298|3297.56|3297.56|0
1641284770000|2022-01-04 08:26:10|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1641284790000|2022-01-04 08:26:30|3296.84|3296.84|3295.83|3295.83|3296.84|3296.84|3295.83|3295.83|0
1641284800000|2022-01-04 08:26:40|3296.92|3296.92|3296.99|3296.99|3296.99|3296.99|3296.27|3296.27|0
1641284820000|2022-01-04 08:27:00|3297.43|3297.43|3300.71|3300.71|3300.71|3300.71|3297.43|3297.43|0
1641284830000|2022-01-04 08:27:10|3301.43|3301.43|3301.22|3301.22|3301.65|3301.65|3301.22|3301.22|0
1641284860000|2022-01-04 08:27:40|3301|3301|3301.65|3301.65|3301.65|3301.65|3301|3301|0
1641284870000|2022-01-04 08:27:50|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1641284890000|2022-01-04 08:28:10|3300.1|3300.1|3300.4|3300.4|3300.4|3300.4|3300.1|3300.1|0
1641284900000|2022-01-04 08:28:20|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|0
1641284910000|2022-01-04 08:28:30|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|0
1641284980000|2022-01-04 08:29:40|3300.09|3300.09|3300.09|3300.09|3300.09|3300.09|3300.09|3300.09|0
1641284990000|2022-01-04 08:29:50|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|0
1641285000000|2022-01-04 08:30:00|3299|3299|3298.67|3298.67|3299|3299|3298.67|3298.67|0
1641285010000|2022-01-04 08:30:10|3298.34|3298.34|3298.7|3298.7|3298.7|3298.7|3298.34|3298.34|0
1641285040000|2022-01-04 08:30:40|3298.31|3298.31|3298.59|3298.59|3298.59|3298.59|3297.91|3297.91|0
1641285060000|2022-01-04 08:31:00|3298.81|3298.81|3298.7|3298.7|3298.92|3298.92|3298.59|3298.59|0
1641285120000|2022-01-04 08:32:00|3299.29|3299.29|3298.2|3298.2|3299.29|3299.29|3297.98|3297.98|0
1641285140000|2022-01-04 08:32:20|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1641285170000|2022-01-04 08:32:50|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|0
1641285180000|2022-01-04 08:33:00|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|0
1641285200000|2022-01-04 08:33:20|3297.37|3297.37|3297.89|3297.89|3297.89|3297.89|3297.37|3297.37|0
1641285210000|2022-01-04 08:33:30|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1641285220000|2022-01-04 08:33:40|3298.22|3298.22|3297.49|3297.49|3298.22|3298.22|3297.49|3297.49|0
1641285250000|2022-01-04 08:34:10|3296.77|3296.77|3297.2|3297.2|3297.2|3297.2|3296.77|3296.77|0
1641285270000|2022-01-04 08:34:30|3296.12|3296.12|3295.03|3295.03|3296.12|3296.12|3295.03|3295.03|0
1641285300000|2022-01-04 08:35:00|3294.81|3294.81|3296.7|3296.7|3297.07|3297.07|3294.81|3294.81|0
1641285330000|2022-01-04 08:35:30|3297.07|3297.07|3296.34|3296.34|3297.07|3297.07|3296.34|3296.34|0
1641285350000|2022-01-04 08:35:50|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|3296.7|0
1641285370000|2022-01-04 08:36:10|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|3296.34|0
1641285420000|2022-01-04 08:37:00|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|3296.57|0
1641285450000|2022-01-04 08:37:30|3295.84|3295.84|3295.12|3295.12|3295.84|3295.84|3295.12|3295.12|0
1641285470000|2022-01-04 08:37:50|3295.41|3295.41|3295.19|3295.19|3295.41|3295.41|3295.19|3295.19|0
1641285490000|2022-01-04 08:38:10|3295.52|3295.52|3295.38|3295.38|3295.74|3295.74|3295.38|3295.38|0
1641285500000|2022-01-04 08:38:20|3294.65|3294.65|3295.06|3295.06|3295.06|3295.06|3294.29|3294.29|0
1641285510000|2022-01-04 08:38:30|3295.78|3295.78|3296.51|3296.51|3296.87|3296.87|3295.78|3295.78|0
1641285540000|2022-01-04 08:39:00|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|0
1641285570000|2022-01-04 08:39:30|3295.82|3295.82|3295.82|3295.82|3295.82|3295.82|3295.82|3295.82|0
1641285590000|2022-01-04 08:39:50|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|0
1641285610000|2022-01-04 08:40:10|3296.11|3296.11|3295.98|3295.98|3297.11|3297.11|3295.98|3295.98|0
1641285620000|2022-01-04 08:40:20|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|0
1641285630000|2022-01-04 08:40:30|3295.34|3295.34|3294.37|3294.37|3295.64|3295.64|3294.37|3294.37|0
1641285640000|2022-01-04 08:40:40|3293.65|3293.65|3293.35|3293.35|3293.65|3293.65|3293.35|3293.35|0
1641285650000|2022-01-04 08:40:50|3293.58|3293.58|3293.87|3293.87|3293.87|3293.87|3293.58|3293.58|0
1641285660000|2022-01-04 08:41:00|3293.15|3293.15|3294.24|3294.24|3294.24|3294.24|3293.15|3293.15|0
1641285680000|2022-01-04 08:41:20|3294.33|3294.33|3294.17|3294.17|3294.33|3294.33|3293.97|3293.97|0
1641285690000|2022-01-04 08:41:30|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1641285700000|2022-01-04 08:41:40|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1641285740000|2022-01-04 08:42:20|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|0
1641285750000|2022-01-04 08:42:30|3293.77|3293.77|3293.05|3293.05|3293.77|3293.77|3293.05|3293.05|0
1641285760000|2022-01-04 08:42:40|3292.69|3292.69|3291.36|3291.36|3292.69|3292.69|3291.36|3291.36|0
1641285770000|2022-01-04 08:42:50|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1641285780000|2022-01-04 08:43:00|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|0
1641285800000|2022-01-04 08:43:20|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1641285810000|2022-01-04 08:43:30|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1641285820000|2022-01-04 08:43:40|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1641285830000|2022-01-04 08:43:50|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1641285840000|2022-01-04 08:44:00|3292.53|3292.53|3292.49|3292.49|3292.86|3292.86|3292.49|3292.49|0
1641285850000|2022-01-04 08:44:10|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1641285860000|2022-01-04 08:44:20|3293.22|3293.22|3292.86|3292.86|3293.22|3293.22|3292.86|3292.86|0
1641285870000|2022-01-04 08:44:30|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1641285880000|2022-01-04 08:44:40|3291.77|3291.77|3292.53|3292.53|3292.53|3292.53|3291.77|3291.77|0
1641285890000|2022-01-04 08:44:50|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1641285900000|2022-01-04 08:45:00|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1641285910000|2022-01-04 08:45:10|3293.77|3293.77|3291.8|3291.8|3293.77|3293.77|3291.58|3291.58|0
1641285920000|2022-01-04 08:45:20|3292.02|3292.02|3291.47|3291.47|3292.02|3292.02|3291.47|3291.47|0
1641285930000|2022-01-04 08:45:30|3291.69|3291.69|3291.44|3291.44|3292.16|3292.16|3291.44|3291.44|0
1641285940000|2022-01-04 08:45:40|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.58|3291.58|0
1641285950000|2022-01-04 08:45:50|3291.69|3291.69|3291.86|3291.86|3292.05|3292.05|3291.69|3291.69|0
1641285980000|2022-01-04 08:46:20|3292.58|3292.58|3293.67|3293.67|3293.67|3293.67|3292.58|3292.58|0
1641285990000|2022-01-04 08:46:30|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1641286030000|2022-01-04 08:47:10|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1641286040000|2022-01-04 08:47:20|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|3293.4|0
1641286050000|2022-01-04 08:47:30|3293.04|3293.04|3292.68|3292.68|3293.04|3293.04|3292.68|3292.68|0
1641286060000|2022-01-04 08:47:40|3293|3293|3292.79|3292.79|3293|3293|3292.79|3292.79|0
1641286100000|2022-01-04 08:48:20|3293.87|3293.87|3295.26|3295.26|3295.26|3295.26|3293.87|3293.87|0
1641286110000|2022-01-04 08:48:30|3294.89|3294.89|3294.42|3294.42|3294.89|3294.89|3294.42|3294.42|0
1641286120000|2022-01-04 08:48:40|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|3294.86|0
1641286130000|2022-01-04 08:48:50|3294.53|3294.53|3294.89|3294.89|3294.89|3294.89|3294.53|3294.53|0
1641286140000|2022-01-04 08:49:00|3294.79|3294.79|3294.5|3294.5|3294.79|3294.79|3294.5|3294.5|0
1641286160000|2022-01-04 08:49:20|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|0
1641286170000|2022-01-04 08:49:30|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|3293.69|0
1641286180000|2022-01-04 08:49:40|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|0
1641286190000|2022-01-04 08:49:50|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.61|3293.61|0
1641286200000|2022-01-04 08:50:00|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|0
1641286210000|2022-01-04 08:50:10|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|0
1641286240000|2022-01-04 08:50:40|3293.32|3293.32|3293.69|3293.69|3293.69|3293.69|3293.32|3293.32|0
1641286290000|2022-01-04 08:51:30|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1641286300000|2022-01-04 08:51:40|3292.86|3292.86|3292.65|3292.65|3292.86|3292.86|3292.65|3292.65|0
1641286330000|2022-01-04 08:52:10|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1641286350000|2022-01-04 08:52:30|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|0
1641286380000|2022-01-04 08:53:00|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1641286390000|2022-01-04 08:53:10|3292.15|3292.15|3292.04|3292.04|3292.15|3292.15|3292.04|3292.04|0
1641286410000|2022-01-04 08:53:30|3291.68|3291.68|3292.4|3292.4|3292.4|3292.4|3291.68|3291.68|0
1641286420000|2022-01-04 08:53:40|3292.84|3292.84|3293.67|3293.67|3293.67|3293.67|3292.84|3292.84|0
1641286480000|2022-01-04 08:54:40|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|3293.45|0
1641286500000|2022-01-04 08:55:00|3293.03|3293.03|3292.09|3292.09|3293.03|3293.03|3292.09|3292.09|0
1641286510000|2022-01-04 08:55:10|3291.9|3291.9|3291.54|3291.54|3291.9|3291.9|3291.54|3291.54|0
1641286530000|2022-01-04 08:55:30|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1641286540000|2022-01-04 08:55:40|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1641286560000|2022-01-04 08:56:00|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|3291.75|0
1641286570000|2022-01-04 08:56:10|3290.66|3290.66|3290|3290|3290.66|3290.66|3290|3290|0
1641286580000|2022-01-04 08:56:20|3290.36|3290.36|3291.11|3291.11|3291.11|3291.11|3290.36|3290.36|0
1641286590000|2022-01-04 08:56:30|3291.84|3291.84|3291.16|3291.16|3291.84|3291.84|3291.16|3291.16|0
1641286600000|2022-01-04 08:56:40|3291.88|3291.88|3291.67|3291.67|3291.99|3291.99|3291.67|3291.67|0
1641286610000|2022-01-04 08:56:50|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|0
1641286620000|2022-01-04 08:57:00|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|0
1641286630000|2022-01-04 08:57:10|3291.44|3291.44|3291.8|3291.8|3291.8|3291.8|3291.44|3291.44|0
1641286640000|2022-01-04 08:57:20|3292|3292|3291.63|3291.63|3292|3292|3291.63|3291.63|0
1641286650000|2022-01-04 08:57:30|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|0
1641286660000|2022-01-04 08:57:40|3290.68|3290.68|3290.1|3290.1|3290.68|3290.68|3290.1|3290.1|0
1641286670000|2022-01-04 08:57:50|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|3289.8|0
1641286680000|2022-01-04 08:58:00|3289.59|3289.59|3289.15|3289.15|3289.59|3289.59|3289.15|3289.15|0
1641286720000|2022-01-04 08:58:40|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|3289.51|0
1641286730000|2022-01-04 08:58:50|3289.73|3289.73|3290.63|3290.63|3290.63|3290.63|3289.73|3289.73|0
1641286740000|2022-01-04 08:59:00|3291.08|3291.08|3291.59|3291.59|3291.59|3291.59|3291.08|3291.08|0
1641286790000|2022-01-04 08:59:50|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|0
1641286800000|2022-01-04 09:00:00|3291.61|3291.61|3291.84|3291.84|3291.84|3291.84|3291.61|3291.61|0
1641286810000|2022-01-04 09:00:10|3292.42|3292.42|3292.13|3292.13|3292.42|3292.42|3292.13|3292.13|0
1641286840000|2022-01-04 09:00:40|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|0
1641286870000|2022-01-04 09:01:10|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|3292.13|0
1641286880000|2022-01-04 09:01:20|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1641286890000|2022-01-04 09:01:30|3291.99|3291.99|3292.44|3292.44|3292.44|3292.44|3291.99|3291.99|0
1641286910000|2022-01-04 09:01:50|3292.63|3292.63|3292.42|3292.42|3292.63|3292.63|3292.42|3292.42|0
1641286960000|2022-01-04 09:02:40|3291.33|3291.33|3291.69|3291.69|3291.69|3291.69|3291.33|3291.33|0
1641286970000|2022-01-04 09:02:50|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|3291.79|0
1641286980000|2022-01-04 09:03:00|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|0
1641287000000|2022-01-04 09:03:20|3292.04|3292.04|3292.04|3292.04|3292.04|3292.04|3292.04|3292.04|0
1641287010000|2022-01-04 09:03:30|3292.41|3292.41|3293.28|3293.28|3293.28|3293.28|3292.41|3292.41|0
1641287030000|2022-01-04 09:03:50|3293.64|3293.64|3293.86|3293.86|3293.86|3293.86|3293.64|3293.64|0
1641287040000|2022-01-04 09:04:00|3293.63|3293.63|3293.45|3293.45|3293.85|3293.85|3293.45|3293.45|0
1641287090000|2022-01-04 09:04:50|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|3293.25|0
1641287110000|2022-01-04 09:05:10|3292.86|3292.86|3292.64|3292.64|3292.86|3292.86|3292.64|3292.64|0
1641287140000|2022-01-04 09:05:40|3292.87|3292.87|3292.51|3292.51|3292.87|3292.87|3292.51|3292.51|0
1641287150000|2022-01-04 09:05:50|3293.23|3293.23|3293.05|3293.05|3293.59|3293.59|3293.05|3293.05|0
1641287180000|2022-01-04 09:06:20|3292.68|3292.68|3293.05|3293.05|3293.05|3293.05|3292.68|3292.68|0
1641287190000|2022-01-04 09:06:30|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1641287200000|2022-01-04 09:06:40|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1641287210000|2022-01-04 09:06:50|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1641287250000|2022-01-04 09:07:30|3293.15|3293.15|3291.42|3291.42|3293.15|3293.15|3291.42|3291.42|0
1641287260000|2022-01-04 09:07:40|3291.22|3291.22|3291.02|3291.02|3291.22|3291.22|3291.02|3291.02|0
1641287300000|2022-01-04 09:08:20|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1641287310000|2022-01-04 09:08:30|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|3291.17|0
1641287320000|2022-01-04 09:08:40|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|3290.8|0
1641287330000|2022-01-04 09:08:50|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1641287350000|2022-01-04 09:09:10|3291.76|3291.76|3292.25|3292.25|3292.84|3292.84|3291.76|3291.76|0
1641287360000|2022-01-04 09:09:20|3292.02|3292.02|3292.52|3292.52|3292.52|3292.52|3291.57|3291.57|0
1641287370000|2022-01-04 09:09:30|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|3292.89|0
1641287380000|2022-01-04 09:09:40|3293.25|3293.25|3293.58|3293.58|3294.17|3294.17|3293.25|3293.25|0
1641287390000|2022-01-04 09:09:50|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|3293.48|0
1641287420000|2022-01-04 09:10:20|3292.75|3292.75|3292.46|3292.46|3292.75|3292.75|3292.46|3292.46|0
1641287430000|2022-01-04 09:10:30|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1641287470000|2022-01-04 09:11:10|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1641287480000|2022-01-04 09:11:20|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|3292.33|0
1641287520000|2022-01-04 09:12:00|3292.77|3292.77|3293.13|3293.13|3293.13|3293.13|3292.77|3292.77|0
1641287530000|2022-01-04 09:12:10|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|0
1641287550000|2022-01-04 09:12:30|3294.55|3294.55|3294.77|3294.77|3294.77|3294.77|3294.55|3294.55|0
1641287560000|2022-01-04 09:12:40|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|0
1641287570000|2022-01-04 09:12:50|3295.56|3295.56|3295.76|3295.76|3295.76|3295.76|3295.56|3295.56|0
1641287580000|2022-01-04 09:13:00|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|0
1641287590000|2022-01-04 09:13:10|3295.9|3295.9|3295.68|3295.68|3295.9|3295.9|3295.68|3295.68|0
1641287600000|2022-01-04 09:13:20|3295.24|3295.24|3295.46|3295.46|3295.46|3295.46|3295.24|3295.24|0
1641287610000|2022-01-04 09:13:30|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1641287620000|2022-01-04 09:13:40|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|3294.85|0
1641287640000|2022-01-04 09:14:00|3294.49|3294.49|3293.5|3293.5|3294.58|3294.58|3293.5|3293.5|0
1641287650000|2022-01-04 09:14:10|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|3292.78|0
1641287660000|2022-01-04 09:14:20|3293.1|3293.1|3293.21|3293.21|3293.21|3293.21|3293.1|3293.1|0
1641287670000|2022-01-04 09:14:30|3293|3293|3292.63|3292.63|3293|3293|3292.63|3292.63|0
1641287690000|2022-01-04 09:14:50|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|3291.95|0
1641287710000|2022-01-04 09:15:10|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.51|3291.51|0
1641287740000|2022-01-04 09:15:40|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|3291.37|0
1641287800000|2022-01-04 09:16:40|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1641287810000|2022-01-04 09:16:50|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|3292.11|0
1641287850000|2022-01-04 09:17:30|3291.78|3291.78|3291.56|3291.56|3291.78|3291.78|3291.56|3291.56|0
1641287860000|2022-01-04 09:17:40|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1641287890000|2022-01-04 09:18:10|3290.98|3290.98|3290.62|3290.62|3290.98|3290.98|3290.62|3290.62|0
1641287900000|2022-01-04 09:18:20|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|3290.19|0
1641287910000|2022-01-04 09:18:30|3290.41|3290.41|3290.63|3290.63|3290.63|3290.63|3290.41|3290.41|0
1641287930000|2022-01-04 09:18:50|3290.08|3290.08|3289.97|3289.97|3290.08|3290.08|3289.97|3289.97|0
1641287940000|2022-01-04 09:19:00|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|3290.65|0
1641287960000|2022-01-04 09:19:20|3291.24|3291.24|3291.69|3291.69|3291.69|3291.69|3291.24|3291.24|0
1641287970000|2022-01-04 09:19:30|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1641287980000|2022-01-04 09:19:40|3292.52|3292.52|3291.79|3291.79|3292.52|3292.52|3291.79|3291.79|0
1641288000000|2022-01-04 09:20:00|3291.24|3291.24|3291.03|3291.03|3291.24|3291.24|3291.03|3291.03|0
1641288010000|2022-01-04 09:20:10|3291.14|3291.14|3293.06|3293.06|3293.06|3293.06|3291.03|3291.03|0
1641288020000|2022-01-04 09:20:20|3293.5|3293.5|3293.06|3293.06|3293.5|3293.5|3293.06|3293.06|0
1641288030000|2022-01-04 09:20:30|3293.5|3293.5|3293.42|3293.42|3293.5|3293.5|3293.06|3293.06|0
1641288040000|2022-01-04 09:20:40|3293.64|3293.64|3293.42|3293.42|3293.64|3293.64|3293.42|3293.42|0
1641288050000|2022-01-04 09:20:50|3293.62|3293.62|3293.84|3293.84|3293.84|3293.84|3293.62|3293.62|0
1641288060000|2022-01-04 09:21:00|3294.28|3294.28|3294.51|3294.51|3294.51|3294.51|3294.28|3294.28|0
1641288070000|2022-01-04 09:21:10|3294.73|3294.73|3295.12|3295.12|3295.12|3295.12|3294.73|3294.73|0
1641288080000|2022-01-04 09:21:20|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|0
1641288090000|2022-01-04 09:21:30|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|0
1641288140000|2022-01-04 09:22:20|3295.67|3295.67|3296.1|3296.1|3296.1|3296.1|3295.67|3295.67|0
1641288160000|2022-01-04 09:22:40|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|0
1641288170000|2022-01-04 09:22:50|3296.62|3296.62|3298.18|3298.18|3298.18|3298.18|3296.62|3296.62|0
1641288180000|2022-01-04 09:23:00|3297.97|3297.97|3297.75|3297.75|3297.97|3297.97|3297.75|3297.75|0
1641288190000|2022-01-04 09:23:10|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1641288210000|2022-01-04 09:23:30|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|3298.73|0
1641288230000|2022-01-04 09:23:50|3298.19|3298.19|3297.57|3297.57|3298.19|3298.19|3297.46|3297.46|0
1641288240000|2022-01-04 09:24:00|3297.67|3297.67|3296.51|3296.51|3297.67|3297.67|3296.51|3296.51|0
1641288250000|2022-01-04 09:24:10|3296.08|3296.08|3295.66|3295.66|3296.08|3296.08|3295.66|3295.66|0
1641288260000|2022-01-04 09:24:20|3295.01|3295.01|3293.54|3293.54|3295.01|3295.01|3293.43|3293.43|0
1641288270000|2022-01-04 09:24:30|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|0
1641288290000|2022-01-04 09:24:50|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|0
1641288320000|2022-01-04 09:25:20|3294.11|3294.11|3293.78|3293.78|3294.11|3294.11|3293.78|3293.78|0
1641288330000|2022-01-04 09:25:30|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1641288340000|2022-01-04 09:25:40|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1641288350000|2022-01-04 09:25:50|3292.48|3292.48|3291.75|3291.75|3292.48|3292.48|3291.75|3291.75|0
1641288370000|2022-01-04 09:26:10|3291.36|3291.36|3291.92|3291.92|3291.92|3291.92|3291.36|3291.36|0
1641288380000|2022-01-04 09:26:20|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1641288390000|2022-01-04 09:26:30|3292.31|3292.31|3292.21|3292.21|3292.31|3292.31|3292.21|3292.21|0
1641288420000|2022-01-04 09:27:00|3291.99|3291.99|3292.54|3292.54|3292.54|3292.54|3291.89|3291.89|0
1641288430000|2022-01-04 09:27:10|3292.98|3292.98|3291.86|3291.86|3292.98|3292.98|3291.86|3291.86|0
1641288440000|2022-01-04 09:27:20|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|3292.25|0
1641288450000|2022-01-04 09:27:30|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1641288460000|2022-01-04 09:27:40|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|3292.48|0
1641288490000|2022-01-04 09:28:10|3292.09|3292.09|3291.99|3291.99|3292.09|3292.09|3291.99|3291.99|0
1641288530000|2022-01-04 09:28:50|3291.59|3291.59|3291.17|3291.17|3291.59|3291.59|3291.17|3291.17|0
1641288540000|2022-01-04 09:29:00|3291.39|3291.39|3291.59|3291.59|3291.59|3291.59|3291.39|3291.39|0
1641288550000|2022-01-04 09:29:10|3291.82|3291.82|3291.43|3291.43|3291.82|3291.82|3291.43|3291.43|0
1641288560000|2022-01-04 09:29:20|3291.62|3291.62|3290.94|3290.94|3291.62|3291.62|3290.94|3290.94|0
1641288570000|2022-01-04 09:29:30|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|3290.58|0
1641288600000|2022-01-04 09:30:00|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1641288610000|2022-01-04 09:30:10|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|3291.03|0
1641288680000|2022-01-04 09:31:20|3290.67|3290.67|3291.12|3291.12|3291.12|3291.12|3290.67|3290.67|0
1641288740000|2022-01-04 09:32:20|3290.76|3290.76|3289.67|3289.67|3290.76|3290.76|3289.67|3289.67|0
1641288790000|2022-01-04 09:33:10|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1641288800000|2022-01-04 09:33:20|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|3289.56|0
1641288830000|2022-01-04 09:33:50|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1641288840000|2022-01-04 09:34:00|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|3287.76|0
1641288850000|2022-01-04 09:34:10|3287.98|3287.98|3288.07|3288.07|3288.07|3288.07|3287.98|3287.98|0
1641288860000|2022-01-04 09:34:20|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1641288890000|2022-01-04 09:34:50|3288.16|3288.16|3287.94|3287.94|3288.16|3288.16|3287.94|3287.94|0
1641288900000|2022-01-04 09:35:00|3287.45|3287.45|3287.21|3287.21|3287.45|3287.45|3286.31|3286.31|0
1641288910000|2022-01-04 09:35:10|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1641288920000|2022-01-04 09:35:20|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1641288930000|2022-01-04 09:35:30|3286.83|3286.83|3287.46|3287.46|3287.46|3287.46|3286.83|3286.83|0
1641288940000|2022-01-04 09:35:40|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|3287.56|0
1641288960000|2022-01-04 09:36:00|3288.28|3288.28|3288.15|3288.15|3289.01|3289.01|3287.92|3287.92|0
1641288970000|2022-01-04 09:36:10|3287.78|3287.78|3287.98|3287.98|3287.98|3287.98|3287.78|3287.78|0
1641288980000|2022-01-04 09:36:20|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|3287.33|0
1641288990000|2022-01-04 09:36:30|3286.89|3286.89|3287.33|3287.33|3287.54|3287.54|3286.89|3286.89|0
1641289000000|2022-01-04 09:36:40|3287.63|3287.63|3287.51|3287.51|3287.73|3287.73|3287.51|3287.51|0
1641289020000|2022-01-04 09:37:00|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1641289130000|2022-01-04 09:38:50|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|3287.26|0
1641289150000|2022-01-04 09:39:10|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1641289180000|2022-01-04 09:39:40|3287.16|3287.16|3287.88|3287.88|3287.88|3287.88|3287.16|3287.16|0
1641289200000|2022-01-04 09:40:00|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1641289210000|2022-01-04 09:40:10|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|3288.97|0
1641289230000|2022-01-04 09:40:30|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|3288.61|0
1641289270000|2022-01-04 09:41:10|3288.06|3288.06|3287.86|3287.86|3288.06|3288.06|3287.86|3287.86|0
1641289310000|2022-01-04 09:41:50|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|3287.64|0
1641289320000|2022-01-04 09:42:00|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|3288.08|0
1641289350000|2022-01-04 09:42:30|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|3287.36|0
1641289360000|2022-01-04 09:42:40|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|3287.16|0
1641289370000|2022-01-04 09:42:50|3286.93|3286.93|3286.57|3286.57|3286.93|3286.93|3286.57|3286.57|0
1641289380000|2022-01-04 09:43:00|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|3285.89|0
1641289410000|2022-01-04 09:43:30|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|3286.22|0
1641289420000|2022-01-04 09:43:40|3286|3286|3285.78|3285.78|3286.11|3286.11|3285.78|3285.78|0
1641289430000|2022-01-04 09:43:50|3285.56|3285.56|3284.35|3284.35|3285.56|3285.56|3284.35|3284.35|0
1641289440000|2022-01-04 09:44:00|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1641289450000|2022-01-04 09:44:10|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|3284.38|0
1641289470000|2022-01-04 09:44:30|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|3284.58|0
1641289510000|2022-01-04 09:45:10|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|3284.78|0
1641289520000|2022-01-04 09:45:20|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|3285.43|0
1641289530000|2022-01-04 09:45:30|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|3285.79|0
1641289580000|2022-01-04 09:46:20|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|0
1641289640000|2022-01-04 09:47:20|3285.5|3285.5|3284.43|3284.43|3285.5|3285.5|3284.43|3284.43|0
1641289650000|2022-01-04 09:47:30|3284.65|3284.65|3284.88|3284.88|3284.88|3284.88|3284.65|3284.65|0
1641289660000|2022-01-04 09:47:40|3283.07|3283.07|3283.07|3283.07|3283.43|3283.43|3283.07|3283.07|0
1641289680000|2022-01-04 09:48:00|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|3283.43|0
1641289700000|2022-01-04 09:48:20|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|3282.53|0
1641289740000|2022-01-04 09:49:00|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|3282.74|0
1641289750000|2022-01-04 09:49:10|3282.52|3282.52|3282.29|3282.29|3282.52|3282.52|3282.29|3282.29|0
1641289760000|2022-01-04 09:49:20|3282.69|3282.69|3282.49|3282.49|3282.69|3282.69|3282.49|3282.49|0
1641289780000|2022-01-04 09:49:40|3281.76|3281.76|3282.61|3282.61|3282.61|3282.61|3281.76|3281.76|0
1641289790000|2022-01-04 09:49:50|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|3283.01|0
1641289810000|2022-01-04 09:50:10|3283.41|3283.41|3283.8|3283.8|3283.8|3283.8|3283.41|3283.41|0
1641289820000|2022-01-04 09:50:20|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|3284.19|0
1641289850000|2022-01-04 09:50:50|3284.59|3284.59|3284.68|3284.68|3284.68|3284.68|3284.59|3284.59|0
1641289860000|2022-01-04 09:51:00|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1641289870000|2022-01-04 09:51:10|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|3284.69|0
1641289920000|2022-01-04 09:52:00|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|3284.47|0
1641289930000|2022-01-04 09:52:10|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|3284.7|0
1641289940000|2022-01-04 09:52:20|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|3284.34|0
1641289950000|2022-01-04 09:52:30|3283.61|3283.61|3282.4|3282.4|3283.61|3283.61|3282.1|3282.1|0
1641289960000|2022-01-04 09:52:40|3281.67|3281.67|3281.71|3281.71|3281.71|3281.71|3281.28|3281.28|0
1641289970000|2022-01-04 09:52:50|3281.49|3281.49|3281.03|3281.03|3281.49|3281.49|3280.8|3280.8|0
1641289980000|2022-01-04 09:53:00|3281.75|3281.75|3282.55|3282.55|3282.55|3282.55|3281.75|3281.75|0
1641289990000|2022-01-04 09:53:10|3281.82|3281.82|3282.61|3282.61|3282.61|3282.61|3281.82|3281.82|0
1641290000000|2022-01-04 09:53:20|3282.41|3282.41|3281.49|3281.49|3282.41|3282.41|3281.49|3281.49|0
1641290040000|2022-01-04 09:54:00|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|3281.7|0
1641290050000|2022-01-04 09:54:10|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|3281.51|0
1641290060000|2022-01-04 09:54:20|3281.9|3281.9|3281.7|3281.7|3281.9|3281.9|3281.7|3281.7|0
1641290090000|2022-01-04 09:54:50|3282|3282|3282.87|3282.87|3282.87|3282.87|3282|3282|0
1641290110000|2022-01-04 09:55:10|3282.44|3282.44|3283.74|3283.74|3283.74|3283.74|3282.44|3282.44|0
1641290120000|2022-01-04 09:55:20|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|3283.53|0
1641290140000|2022-01-04 09:55:40|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|3283.89|0
1641290150000|2022-01-04 09:55:50|3284|3284|3284|3284|3284|3284|3284|3284|0
1641290160000|2022-01-04 09:56:00|3284.11|3284.11|3286.88|3286.88|3286.88|3286.88|3284.11|3284.11|0
1641290170000|2022-01-04 09:56:10|3285.8|3285.8|3286.16|3286.16|3286.16|3286.16|3285.8|3285.8|0
1641290180000|2022-01-04 09:56:20|3285.93|3285.93|3285.71|3285.71|3285.93|3285.93|3285.26|3285.26|0
1641290220000|2022-01-04 09:57:00|3285.91|3285.91|3286.04|3286.04|3286.04|3286.04|3285.68|3285.68|0
1641290230000|2022-01-04 09:57:10|3286.73|3286.73|3287.67|3287.67|3287.67|3287.67|3286.73|3286.73|0
1641290240000|2022-01-04 09:57:20|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1641290250000|2022-01-04 09:57:30|3288.55|3288.55|3288.66|3288.66|3288.66|3288.66|3288.55|3288.55|0
1641290260000|2022-01-04 09:57:40|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1641290270000|2022-01-04 09:57:50|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1641290280000|2022-01-04 09:58:00|3288.73|3288.73|3288.34|3288.34|3289.13|3289.13|3288.34|3288.34|0
1641290290000|2022-01-04 09:58:10|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1641290300000|2022-01-04 09:58:20|3287.46|3287.46|3287.07|3287.07|3287.46|3287.46|3287.07|3287.07|0
1641290310000|2022-01-04 09:58:30|3287.66|3287.66|3288.08|3288.08|3288.44|3288.44|3287.66|3287.66|0
1641290320000|2022-01-04 09:58:40|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|3287.2|0
1641290350000|2022-01-04 09:59:10|3287.69|3287.69|3289|3289|3289|3289|3287.69|3287.69|0
1641290360000|2022-01-04 09:59:20|3289.22|3289.22|3289.61|3289.61|3289.61|3289.61|3289.22|3289.22|0
1641290370000|2022-01-04 09:59:30|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1641290390000|2022-01-04 09:59:50|3290.37|3290.37|3290.48|3290.48|3290.48|3290.48|3290.37|3290.37|0
1641290400000|2022-01-04 10:00:00|3290.28|3290.28|3291.07|3291.07|3291.07|3291.07|3290.28|3290.28|0
1641290410000|2022-01-04 10:00:10|3290.28|3290.28|3289.52|3289.52|3290.28|3290.28|3289.52|3289.52|0
1641290420000|2022-01-04 10:00:20|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|0
1641290430000|2022-01-04 10:00:30|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|0
1641290440000|2022-01-04 10:00:40|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1641290450000|2022-01-04 10:00:50|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|3288.55|0
1641290460000|2022-01-04 10:01:00|3288.77|3288.77|3288.32|3288.32|3288.77|3288.77|3288.32|3288.32|0
1641290470000|2022-01-04 10:01:10|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1641290500000|2022-01-04 10:01:40|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|0
1641290540000|2022-01-04 10:02:20|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|3286.87|0
1641290580000|2022-01-04 10:03:00|3287.24|3287.24|3287.34|3287.34|3287.34|3287.34|3287.24|3287.24|0
1641290630000|2022-01-04 10:03:50|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|0
1641290670000|2022-01-04 10:04:30|3286.75|3286.75|3287.24|3287.24|3287.24|3287.24|3286.75|3286.75|0
1641290680000|2022-01-04 10:04:40|3287.93|3287.93|3288.03|3288.03|3288.03|3288.03|3287.93|3287.93|0
1641290690000|2022-01-04 10:04:50|3287.57|3287.57|3287.12|3287.12|3287.57|3287.57|3287.12|3287.12|0
1641290700000|2022-01-04 10:05:00|3286.73|3286.73|3286.66|3286.66|3286.73|3286.73|3286.44|3286.44|0
1641290710000|2022-01-04 10:05:10|3286.89|3286.89|3287.11|3287.11|3287.11|3287.11|3286.89|3286.89|0
1641290750000|2022-01-04 10:05:50|3286.72|3286.72|3286.92|3286.92|3286.92|3286.92|3286.72|3286.72|0
1641290770000|2022-01-04 10:06:10|3286.7|3286.7|3286.81|3286.81|3286.81|3286.81|3286.7|3286.7|0
1641290810000|2022-01-04 10:06:50|3286.36|3286.36|3286.55|3286.55|3286.55|3286.55|3286.36|3286.36|0
1641290870000|2022-01-04 10:07:50|3286.75|3286.75|3287.05|3287.05|3287.05|3287.05|3286.65|3286.65|0
1641290880000|2022-01-04 10:08:00|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|3287.24|0
1641290900000|2022-01-04 10:08:20|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|3286.46|0
1641290920000|2022-01-04 10:08:40|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|3286.66|0
1641290930000|2022-01-04 10:08:50|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|3286.85|0
1641290940000|2022-01-04 10:09:00|3287.4|3287.4|3286.85|3286.85|3287.4|3287.4|3286.85|3286.85|0
1641290980000|2022-01-04 10:09:40|3287.07|3287.07|3287.51|3287.51|3287.51|3287.51|3287.07|3287.07|0
1641290990000|2022-01-04 10:09:50|3287.94|3287.94|3287.94|3287.94|3287.94|3287.94|3287.58|3287.58|0
1641291000000|2022-01-04 10:10:00|3287.65|3287.65|3287.45|3287.45|3287.65|3287.65|3287.45|3287.45|0
1641291010000|2022-01-04 10:10:10|3287.81|3287.81|3288.03|3288.03|3288.03|3288.03|3287.81|3287.81|0
1641291070000|2022-01-04 10:11:10|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1641291120000|2022-01-04 10:12:00|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1641291200000|2022-01-04 10:13:20|3288.36|3288.36|3288|3288|3288.36|3288.36|3288|3288|0
1641291220000|2022-01-04 10:13:40|3287.9|3287.9|3288.49|3288.49|3288.68|3288.68|3287.9|3287.9|0
1641291240000|2022-01-04 10:14:00|3288.29|3288.29|3288.11|3288.11|3288.29|3288.29|3287.78|3287.78|0
1641291250000|2022-01-04 10:14:10|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|3288.01|0
1641291300000|2022-01-04 10:15:00|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|3287.68|0
1641291310000|2022-01-04 10:15:10|3287.09|3287.09|3287.36|3287.36|3287.36|3287.36|3287|3287|0
1641291320000|2022-01-04 10:15:20|3287.16|3287.16|3287.34|3287.34|3287.55|3287.55|3287.16|3287.16|0
1641291350000|2022-01-04 10:15:50|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|3287.53|0
1641291360000|2022-01-04 10:16:00|3287.75|3287.75|3288.11|3288.11|3288.11|3288.11|3287.75|3287.75|0
1641291370000|2022-01-04 10:16:10|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1641291430000|2022-01-04 10:17:10|3288.63|3288.63|3288.53|3288.53|3288.63|3288.63|3288.53|3288.53|0
1641291440000|2022-01-04 10:17:20|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.44|3287.44|0
1641291460000|2022-01-04 10:17:40|3288.01|3288.01|3288.5|3288.5|3288.5|3288.5|3287.91|3287.91|0
1641291480000|2022-01-04 10:18:00|3288.86|3288.86|3289.97|3289.97|3289.97|3289.97|3288.86|3288.86|0
1641291490000|2022-01-04 10:18:10|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|3289.75|0
1641291510000|2022-01-04 10:18:30|3289.42|3289.42|3289.31|3289.31|3289.42|3289.42|3289.31|3289.31|0
1641291530000|2022-01-04 10:18:50|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|3289.42|0
1641291560000|2022-01-04 10:19:20|3289.53|3289.53|3289.64|3289.64|3289.64|3289.64|3289.53|3289.53|0
1641291570000|2022-01-04 10:19:30|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1641291580000|2022-01-04 10:19:40|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|0
1641291600000|2022-01-04 10:20:00|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|3289.67|0
1641291640000|2022-01-04 10:20:40|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1641291650000|2022-01-04 10:20:50|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|3288.84|0
1641291670000|2022-01-04 10:21:10|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|3288.44|0
1641291680000|2022-01-04 10:21:20|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1641291690000|2022-01-04 10:21:30|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3287.9|3287.9|0
1641291700000|2022-01-04 10:21:40|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|3288.33|0
1641291710000|2022-01-04 10:21:50|3287.79|3287.79|3287.46|3287.46|3287.79|3287.79|3287.46|3287.46|0
1641291720000|2022-01-04 10:22:00|3287.9|3287.9|3288.11|3288.11|3288.11|3288.11|3287.9|3287.9|0
1641291730000|2022-01-04 10:22:10|3287.9|3287.9|3287.41|3287.41|3287.9|3287.9|3287.3|3287.3|0
1641291740000|2022-01-04 10:22:20|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1641291750000|2022-01-04 10:22:30|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|0
1641291760000|2022-01-04 10:22:40|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|3287.62|0
1641291850000|2022-01-04 10:24:10|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|3287.84|0
1641291880000|2022-01-04 10:24:40|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|0
1641291900000|2022-01-04 10:25:00|3287.62|3287.62|3286.57|3286.57|3287.62|3287.62|3286.57|3286.57|0
1641291910000|2022-01-04 10:25:10|3286.68|3286.68|3285.99|3285.99|3286.68|3286.68|3285.99|3285.99|0
1641291920000|2022-01-04 10:25:20|3286.19|3286.19|3285.99|3285.99|3286.19|3286.19|3285.99|3285.99|0
1641291930000|2022-01-04 10:25:30|3285.88|3285.88|3285.77|3285.77|3285.88|3285.88|3285.77|3285.77|0
1641291940000|2022-01-04 10:25:40|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|3285.66|0
1641291950000|2022-01-04 10:25:50|3284.94|3284.94|3284.57|3284.57|3284.94|3284.94|3284.57|3284.57|0
1641291960000|2022-01-04 10:26:00|3285.3|3285.3|3286.03|3286.03|3286.03|3286.03|3284.94|3284.94|0
1641291970000|2022-01-04 10:26:10|3286.75|3286.75|3286.97|3286.97|3286.97|3286.97|3286.75|3286.75|0
1641291980000|2022-01-04 10:26:20|3286.86|3286.86|3286.75|3286.75|3286.86|3286.86|3286.75|3286.75|0
1641291990000|2022-01-04 10:26:30|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|0
1641292000000|2022-01-04 10:26:40|3286.53|3286.53|3286.64|3286.64|3286.97|3286.97|3286.53|3286.53|0
1641292010000|2022-01-04 10:26:50|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|3286.75|0
1641292020000|2022-01-04 10:27:00|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|3286.64|0
1641292030000|2022-01-04 10:27:10|3286.31|3286.31|3287.4|3287.4|3287.51|3287.51|3286.31|3286.31|0
1641292040000|2022-01-04 10:27:20|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|3287.51|0
1641292050000|2022-01-04 10:27:30|3287.14|3287.14|3287.59|3287.59|3287.59|3287.59|3287.14|3287.14|0
1641292060000|2022-01-04 10:27:40|3287.37|3287.37|3287.59|3287.59|3287.59|3287.59|3287.37|3287.37|0
1641292070000|2022-01-04 10:27:50|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|3288.36|0
1641292080000|2022-01-04 10:28:00|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1641292090000|2022-01-04 10:28:10|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1641292100000|2022-01-04 10:28:20|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|3288.5|0
1641292130000|2022-01-04 10:28:50|3288.83|3288.83|3288.5|3288.5|3288.83|3288.83|3288.5|3288.5|0
1641292140000|2022-01-04 10:29:00|3288.6|3288.6|3289.13|3289.13|3289.13|3289.13|3288.4|3288.4|0
1641292180000|2022-01-04 10:29:40|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|0
1641292200000|2022-01-04 10:30:00|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|0
1641292220000|2022-01-04 10:30:20|3289.34|3289.34|3289.65|3289.65|3290.2|3290.2|3289.34|3289.34|0
1641292230000|2022-01-04 10:30:30|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|0
1641292250000|2022-01-04 10:30:50|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|3289.31|0
1641292260000|2022-01-04 10:31:00|3289.53|3289.53|3289.53|3289.53|3290.08|3290.08|3289.53|3289.53|0
1641292270000|2022-01-04 10:31:10|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1641292300000|2022-01-04 10:31:40|3289.38|3289.38|3289.93|3289.93|3289.93|3289.93|3289.38|3289.38|0
1641292310000|2022-01-04 10:31:50|3289.6|3289.6|3289.16|3289.16|3289.6|3289.6|3289.16|3289.16|0
1641292320000|2022-01-04 10:32:00|3289.89|3289.89|3291.08|3291.08|3291.41|3291.41|3289.89|3289.89|0
1641292330000|2022-01-04 10:32:10|3290.98|3290.98|3290.54|3290.54|3291.34|3291.34|3290.54|3290.54|0
1641292360000|2022-01-04 10:32:40|3291.19|3291.19|3291.39|3291.39|3291.39|3291.39|3291.19|3291.19|0
1641292420000|2022-01-04 10:33:40|3291.62|3291.62|3291.25|3291.25|3291.62|3291.62|3291.25|3291.25|0
1641292470000|2022-01-04 10:34:30|3290.96|3290.96|3290.44|3290.44|3290.96|3290.96|3290.44|3290.44|0
1641292510000|2022-01-04 10:35:10|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|3289.71|0
1641292530000|2022-01-04 10:35:30|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|3289.35|0
1641292540000|2022-01-04 10:35:40|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1641292570000|2022-01-04 10:36:10|3289.33|3289.33|3288.78|3288.78|3289.33|3289.33|3288.78|3288.78|0
1641292590000|2022-01-04 10:36:30|3288.42|3288.42|3288.78|3288.78|3288.78|3288.78|3288.42|3288.42|0
1641292600000|2022-01-04 10:36:40|3288.29|3288.29|3288.96|3288.96|3288.96|3288.96|3288.2|3288.2|0
1641292620000|2022-01-04 10:37:00|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|0
1641292630000|2022-01-04 10:37:10|3288.74|3288.74|3288.52|3288.52|3288.74|3288.74|3288.52|3288.52|0
1641292670000|2022-01-04 10:37:50|3288.95|3288.95|3289.17|3289.17|3289.17|3289.17|3288.95|3288.95|0
1641292680000|2022-01-04 10:38:00|3288.95|3288.95|3288.73|3288.73|3288.95|3288.95|3288.73|3288.73|0
1641292690000|2022-01-04 10:38:10|3289.17|3289.17|3289.21|3289.21|3289.86|3289.86|3289.17|3289.17|0
1641292710000|2022-01-04 10:38:30|3288.99|3288.99|3288.27|3288.27|3288.99|3288.99|3288.27|3288.27|0
1641292720000|2022-01-04 10:38:40|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1641292740000|2022-01-04 10:39:00|3288.12|3288.12|3288.49|3288.49|3288.49|3288.49|3288.12|3288.12|0
1641292750000|2022-01-04 10:39:10|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1641292770000|2022-01-04 10:39:30|3288.41|3288.41|3288.41|3288.41|3288.74|3288.74|3288.19|3288.19|0
1641292780000|2022-01-04 10:39:40|3288.19|3288.19|3288.19|3288.19|3288.41|3288.41|3287.97|3287.97|0
1641292790000|2022-01-04 10:39:50|3288.3|3288.3|3287.97|3287.97|3288.3|3288.3|3287.97|3287.97|0
1641292800000|2022-01-04 10:40:00|3288.3|3288.3|3288.08|3288.08|3288.52|3288.52|3288.08|3288.08|0
1641292810000|2022-01-04 10:40:10|3288.28|3288.28|3288.06|3288.06|3288.28|3288.28|3288.06|3288.06|0
1641292820000|2022-01-04 10:40:20|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1641292840000|2022-01-04 10:40:40|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1641292850000|2022-01-04 10:40:50|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|3288.82|0
1641292900000|2022-01-04 10:41:40|3289.48|3289.48|3289.36|3289.36|3289.48|3289.48|3289.16|3289.16|0
1641292970000|2022-01-04 10:42:50|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1641292980000|2022-01-04 10:43:00|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1641293000000|2022-01-04 10:43:20|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|0
1641293010000|2022-01-04 10:43:30|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|3289.77|0
1641293050000|2022-01-04 10:44:10|3289.97|3289.97|3290.3|3290.3|3290.3|3290.3|3289.97|3289.97|0
1641293130000|2022-01-04 10:45:30|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|0
1641293140000|2022-01-04 10:45:40|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|3290.3|0
1641293150000|2022-01-04 10:45:50|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|3290.08|0
1641293180000|2022-01-04 10:46:20|3289.64|3289.64|3289.2|3289.2|3289.64|3289.64|3289.2|3289.2|0
1641293210000|2022-01-04 10:46:50|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|3288.11|0
1641293220000|2022-01-04 10:47:00|3287.67|3287.67|3287.78|3287.78|3287.78|3287.78|3287.67|3287.67|0
1641293240000|2022-01-04 10:47:20|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|0
1641293280000|2022-01-04 10:48:00|3287.8|3287.8|3289.25|3289.25|3289.25|3289.25|3287.8|3287.8|0
1641293300000|2022-01-04 10:48:20|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1641293310000|2022-01-04 10:48:30|3289.16|3289.16|3289.47|3289.47|3289.47|3289.47|3289.16|3289.16|0
1641293320000|2022-01-04 10:48:40|3289.91|3289.91|3290.56|3290.56|3290.56|3290.56|3289.91|3289.91|0
1641293340000|2022-01-04 10:49:00|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1641293370000|2022-01-04 10:49:30|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1641293390000|2022-01-04 10:49:50|3290.53|3290.53|3290.89|3290.89|3290.89|3290.89|3290.53|3290.53|0
1641293400000|2022-01-04 10:50:00|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|3291.11|0
1641293410000|2022-01-04 10:50:10|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1641293420000|2022-01-04 10:50:20|3291|3291|3291|3291|3291|3291|3291|3291|0
1641293430000|2022-01-04 10:50:30|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1641293440000|2022-01-04 10:50:40|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|3291.44|0
1641293460000|2022-01-04 10:51:00|3291|3291|3290.89|3290.89|3291|3291|3290.89|3290.89|0
1641293490000|2022-01-04 10:51:30|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1641293500000|2022-01-04 10:51:40|3290.89|3290.89|3290.8|3290.8|3290.89|3290.89|3290.8|3290.8|0
1641293560000|2022-01-04 10:52:40|3291.02|3291.02|3292.1|3292.1|3292.1|3292.1|3291.02|3291.02|0
1641293640000|2022-01-04 10:54:00|3291.74|3291.74|3292.1|3292.1|3292.1|3292.1|3291.74|3291.74|0
1641293660000|2022-01-04 10:54:20|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|0
1641293700000|2022-01-04 10:55:00|3292.24|3292.24|3293.33|3293.33|3293.33|3293.33|3292.24|3292.24|0
1641293720000|2022-01-04 10:55:20|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|3293.11|0
1641293730000|2022-01-04 10:55:30|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|3293.22|0
1641293740000|2022-01-04 10:55:40|3293.33|3293.33|3293.11|3293.11|3293.33|3293.33|3293.11|3293.11|0
1641293750000|2022-01-04 10:55:50|3292.68|3292.68|3292.45|3292.45|3292.68|3292.68|3292.45|3292.45|0
1641293780000|2022-01-04 10:56:20|3291.36|3291.36|3290.9|3290.9|3291.36|3291.36|3290.9|3290.9|0
1641293800000|2022-01-04 10:56:40|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|3291.26|0
1641293810000|2022-01-04 10:56:50|3291.49|3291.49|3291.81|3291.81|3291.98|3291.98|3291.49|3291.49|0
1641293820000|2022-01-04 10:57:00|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1641293830000|2022-01-04 10:57:10|3292.25|3292.25|3292.61|3292.61|3292.61|3292.61|3292.25|3292.25|0
1641293850000|2022-01-04 10:57:30|3291.92|3291.92|3291.53|3291.53|3291.92|3291.92|3291.53|3291.53|0
1641293890000|2022-01-04 10:58:10|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|0
1641293900000|2022-01-04 10:58:20|3291.92|3291.92|3292.22|3292.22|3292.22|3292.22|3291.92|3291.92|0
1641293910000|2022-01-04 10:58:30|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1641293930000|2022-01-04 10:58:50|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|0
1641293940000|2022-01-04 10:59:00|3292.35|3292.35|3292.71|3292.71|3292.71|3292.71|3292.35|3292.35|0
1641293960000|2022-01-04 10:59:20|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1641293980000|2022-01-04 10:59:40|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1641294000000|2022-01-04 11:00:00|3291.99|3291.99|3292.38|3292.38|3292.67|3292.67|3291.99|3291.99|0
1641294010000|2022-01-04 11:00:10|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1641294020000|2022-01-04 11:00:20|3291.29|3291.29|3291.43|3291.43|3291.43|3291.43|3291.07|3291.07|0
1641294040000|2022-01-04 11:00:40|3291.54|3291.54|3291.65|3291.65|3291.65|3291.65|3291.54|3291.54|0
1641294050000|2022-01-04 11:00:50|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|0
1641294070000|2022-01-04 11:01:10|3291.32|3291.32|3291.43|3291.43|3291.43|3291.43|3291.32|3291.32|0
1641294090000|2022-01-04 11:01:30|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|3291.65|0
1641294100000|2022-01-04 11:01:40|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1641294110000|2022-01-04 11:01:50|3292.74|3292.74|3292.96|3292.96|3292.96|3292.96|3292.74|3292.74|0
1641294120000|2022-01-04 11:02:00|3293.29|3293.29|3293.88|3293.88|3293.88|3293.88|3293.29|3293.29|0
1641294140000|2022-01-04 11:02:20|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|3293.79|0
1641294170000|2022-01-04 11:02:50|3294|3294|3294|3294|3294|3294|3294|3294|0
1641294180000|2022-01-04 11:03:00|3294.37|3294.37|3295.09|3295.09|3295.09|3295.09|3294.37|3294.37|0
1641294190000|2022-01-04 11:03:10|3294.65|3294.65|3293.27|3293.27|3294.65|3294.65|3293.27|3293.27|0
1641294250000|2022-01-04 11:04:10|3293.16|3293.16|3292.94|3292.94|3293.16|3293.16|3292.94|3292.94|0
1641294260000|2022-01-04 11:04:20|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|3293.05|0
1641294330000|2022-01-04 11:05:30|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1641294370000|2022-01-04 11:06:10|3292.28|3292.28|3292.39|3292.39|3292.39|3292.39|3292.28|3292.28|0
1641294380000|2022-01-04 11:06:20|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1641294400000|2022-01-04 11:06:40|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1641294420000|2022-01-04 11:07:00|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1641294440000|2022-01-04 11:07:20|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1641294460000|2022-01-04 11:07:40|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1641294470000|2022-01-04 11:07:50|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1641294480000|2022-01-04 11:08:00|3292.82|3292.82|3293.04|3293.04|3293.04|3293.04|3292.82|3292.82|0
1641294490000|2022-01-04 11:08:10|3292.59|3292.59|3292.79|3292.79|3292.79|3292.79|3292.59|3292.59|0
1641294500000|2022-01-04 11:08:20|3292.59|3292.59|3292.17|3292.17|3292.59|3292.59|3292.17|3292.17|0
1641294530000|2022-01-04 11:08:50|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1641294600000|2022-01-04 11:10:00|3291.82|3291.82|3291.49|3291.49|3291.82|3291.82|3291.49|3291.49|0
1641294630000|2022-01-04 11:10:30|3291.3|3291.3|3290.97|3290.97|3291.3|3291.3|3290.97|3290.97|0
1641294680000|2022-01-04 11:11:20|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|3291.08|0
1641294710000|2022-01-04 11:11:50|3290.86|3290.86|3291.41|3291.41|3291.41|3291.41|3290.86|3290.86|0
1641294720000|2022-01-04 11:12:00|3290.68|3290.68|3291.04|3291.04|3291.04|3291.04|3290.68|3290.68|0
1641294790000|2022-01-04 11:13:10|3290.71|3290.71|3290.93|3290.93|3290.93|3290.93|3290.71|3290.71|0
1641294810000|2022-01-04 11:13:30|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1641294820000|2022-01-04 11:13:40|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1641294840000|2022-01-04 11:14:00|3290.68|3290.68|3290.69|3290.69|3290.69|3290.69|3290.68|3290.68|0
1641294880000|2022-01-04 11:14:40|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1641294910000|2022-01-04 11:15:10|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|0
1641294920000|2022-01-04 11:15:20|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|0
1641294940000|2022-01-04 11:15:40|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1641294950000|2022-01-04 11:15:50|3289.62|3289.62|3289.39|3289.39|3289.62|3289.62|3289.39|3289.39|0
1641294970000|2022-01-04 11:16:10|3289.72|3289.72|3289.95|3289.95|3289.95|3289.95|3289.72|3289.72|0
1641294990000|2022-01-04 11:16:30|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1641295000000|2022-01-04 11:16:40|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|3289.84|0
1641295030000|2022-01-04 11:17:10|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|0
1641295050000|2022-01-04 11:17:30|3289.87|3289.87|3289.51|3289.51|3289.87|3289.87|3289.51|3289.51|0
1641295080000|2022-01-04 11:18:00|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1641295090000|2022-01-04 11:18:10|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|3288.9|0
1641295100000|2022-01-04 11:18:20|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|3288.7|0
1641295120000|2022-01-04 11:18:40|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|3288.8|0
1641295150000|2022-01-04 11:19:10|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1641295220000|2022-01-04 11:20:20|3289.75|3289.75|3290.39|3290.39|3290.39|3290.39|3289.75|3289.75|0
1641295250000|2022-01-04 11:20:50|3290.17|3290.17|3289.95|3289.95|3290.17|3290.17|3289.95|3289.95|0
1641295260000|2022-01-04 11:21:00|3290.32|3290.32|3290.75|3290.75|3290.75|3290.75|3290.32|3290.32|0
1641295300000|2022-01-04 11:21:40|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|3290.95|0
1641295320000|2022-01-04 11:22:00|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|3290.74|0
1641295390000|2022-01-04 11:23:10|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1641295450000|2022-01-04 11:24:10|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1641295500000|2022-01-04 11:25:00|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|3289.73|0
1641295540000|2022-01-04 11:25:40|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1641295550000|2022-01-04 11:25:50|3290.19|3290.19|3289.47|3289.47|3290.19|3290.19|3289.47|3289.47|0
1641295560000|2022-01-04 11:26:00|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|3289.83|0
1641295580000|2022-01-04 11:26:20|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1641295650000|2022-01-04 11:27:30|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1641295660000|2022-01-04 11:27:40|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|3289.39|0
1641295670000|2022-01-04 11:27:50|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1641295680000|2022-01-04 11:28:00|3289.4|3289.4|3289.76|3289.76|3289.76|3289.76|3289.4|3289.4|0
1641295740000|2022-01-04 11:29:00|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1641295800000|2022-01-04 11:30:00|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1641295820000|2022-01-04 11:30:20|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|0
1641295850000|2022-01-04 11:30:50|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1641295890000|2022-01-04 11:31:30|3290.6|3290.6|3290.2|3290.2|3290.6|3290.6|3290.2|3290.2|0
1641295950000|2022-01-04 11:32:30|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1641296030000|2022-01-04 11:33:50|3291.62|3291.62|3292.48|3292.48|3292.77|3292.77|3291.62|3291.62|0
1641296050000|2022-01-04 11:34:10|3292.84|3292.84|3294.14|3294.14|3294.36|3294.36|3292.84|3292.84|0
1641296060000|2022-01-04 11:34:20|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1641296130000|2022-01-04 11:35:30|3293.73|3293.73|3292.87|3292.87|3293.73|3293.73|3292.87|3292.87|0
1641296150000|2022-01-04 11:35:50|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|0
1641296160000|2022-01-04 11:36:00|3293.82|3293.82|3293.49|3293.49|3293.82|3293.82|3293.49|3293.49|0
1641296170000|2022-01-04 11:36:10|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1641296180000|2022-01-04 11:36:20|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|3293.49|0
1641296200000|2022-01-04 11:36:40|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|3292.94|0
1641296210000|2022-01-04 11:36:50|3293.3|3293.3|3292.94|3292.94|3293.3|3293.3|3292.94|3292.94|0
1641296220000|2022-01-04 11:37:00|3293.3|3293.3|3294.03|3294.03|3294.03|3294.03|3293.3|3293.3|0
1641296250000|2022-01-04 11:37:30|3294.46|3294.46|3294.44|3294.44|3294.66|3294.66|3294.44|3294.44|0
1641296260000|2022-01-04 11:37:40|3294.74|3294.74|3294.44|3294.44|3294.74|3294.74|3294.44|3294.44|0
1641296300000|2022-01-04 11:38:20|3295.1|3295.1|3294.86|3294.86|3295.1|3295.1|3294.66|3294.66|0
1641296310000|2022-01-04 11:38:30|3295.09|3295.09|3295.52|3295.52|3295.74|3295.74|3295.09|3295.09|0
1641296320000|2022-01-04 11:38:40|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1641296330000|2022-01-04 11:38:50|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|3294.58|0
1641296340000|2022-01-04 11:39:00|3295.02|3295.02|3294.58|3294.58|3295.02|3295.02|3294.58|3294.58|0
1641296350000|2022-01-04 11:39:10|3295.13|3295.13|3294.58|3294.58|3295.13|3295.13|3294.58|3294.58|0
1641296360000|2022-01-04 11:39:20|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1641296370000|2022-01-04 11:39:30|3294.19|3294.19|3294.4|3294.4|3294.4|3294.4|3294.19|3294.19|0
1641296400000|2022-01-04 11:40:00|3294.63|3294.63|3296.15|3296.15|3296.15|3296.15|3294.63|3294.63|0
1641296410000|2022-01-04 11:40:10|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|0
1641296420000|2022-01-04 11:40:20|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|0
1641296440000|2022-01-04 11:40:40|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1641296460000|2022-01-04 11:41:00|3295.57|3295.57|3295.24|3295.24|3295.57|3295.57|3295.13|3295.13|0
1641296520000|2022-01-04 11:42:00|3295.13|3295.13|3295.13|3295.13|3295.57|3295.57|3295.13|3295.13|0
1641296560000|2022-01-04 11:42:40|3295.68|3295.68|3295.17|3295.17|3296.17|3296.17|3295.17|3295.17|0
1641296580000|2022-01-04 11:43:00|3295.5|3295.5|3295.06|3295.06|3295.72|3295.72|3295.06|3295.06|0
1641296590000|2022-01-04 11:43:10|3294.95|3294.95|3294.95|3294.95|3295.5|3295.5|3294.95|3294.95|0
1641296680000|2022-01-04 11:44:40|3295.61|3295.61|3295.18|3295.18|3295.61|3295.61|3295.18|3295.18|0
1641296720000|2022-01-04 11:45:20|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|0
1641296750000|2022-01-04 11:45:50|3295.19|3295.19|3295.97|3295.97|3296.46|3296.46|3295.19|3295.19|0
1641296760000|2022-01-04 11:46:00|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.56|3295.56|0
1641296780000|2022-01-04 11:46:20|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|0
1641296870000|2022-01-04 11:47:50|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|0
1641296900000|2022-01-04 11:48:20|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1641296910000|2022-01-04 11:48:30|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|0
1641296960000|2022-01-04 11:49:20|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|0
1641297090000|2022-01-04 11:51:30|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1641297190000|2022-01-04 11:53:10|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|0
1641297220000|2022-01-04 11:53:40|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|0
1641297230000|2022-01-04 11:53:50|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|0
1641297240000|2022-01-04 11:54:00|3295.54|3295.54|3296.21|3296.21|3296.52|3296.52|3295.54|3295.54|0
1641297250000|2022-01-04 11:54:10|3296.54|3296.54|3296.94|3296.94|3296.94|3296.94|3296.32|3296.32|0
1641297260000|2022-01-04 11:54:20|3297.15|3297.15|3297.37|3297.37|3297.37|3297.37|3297.15|3297.15|0
1641297270000|2022-01-04 11:54:30|3296.83|3296.83|3295.01|3295.01|3297.04|3297.04|3295.01|3295.01|0
1641297280000|2022-01-04 11:54:40|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|3295.38|0
1641297290000|2022-01-04 11:54:50|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1641297310000|2022-01-04 11:55:10|3294.29|3294.29|3294.07|3294.07|3294.29|3294.29|3294.07|3294.07|0
1641297320000|2022-01-04 11:55:20|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1641297340000|2022-01-04 11:55:40|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1641297350000|2022-01-04 11:55:50|3294.21|3294.21|3293.45|3293.45|3294.43|3294.43|3293.45|3293.45|0
1641297360000|2022-01-04 11:56:00|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1641297370000|2022-01-04 11:56:10|3293.43|3293.43|3294.49|3294.49|3294.49|3294.49|3293.43|3293.43|0
1641297390000|2022-01-04 11:56:30|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|3294.72|0
1641297420000|2022-01-04 11:57:00|3294.81|3294.81|3294.72|3294.72|3295.01|3295.01|3294.72|3294.72|0
1641297480000|2022-01-04 11:58:00|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|3294.35|0
1641297540000|2022-01-04 11:59:00|3293.63|3293.63|3293.27|3293.27|3293.63|3293.63|3293.27|3293.27|0
1641297550000|2022-01-04 11:59:10|3293.04|3293.04|3292.68|3292.68|3293.04|3293.04|3292.68|3292.68|0
1641297570000|2022-01-04 11:59:30|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|3292.32|0
1641297580000|2022-01-04 11:59:40|3291.95|3291.95|3291.2|3291.2|3291.95|3291.95|3291.2|3291.2|0
1641297610000|2022-01-04 12:00:10|3291.56|3291.56|3292.14|3292.14|3292.14|3292.14|3291.56|3291.56|0
1641297630000|2022-01-04 12:00:30|3292.73|3292.73|3291.75|3291.75|3292.73|3292.73|3291.75|3291.75|0
1641297650000|2022-01-04 12:00:50|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|0
1641297660000|2022-01-04 12:01:00|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1641297680000|2022-01-04 12:01:20|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|0
1641297710000|2022-01-04 12:01:50|3291.75|3291.75|3291.86|3291.86|3291.86|3291.86|3291.75|3291.75|0
1641297720000|2022-01-04 12:02:00|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1641297730000|2022-01-04 12:02:10|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1641297750000|2022-01-04 12:02:30|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|3292.34|0
1641297770000|2022-01-04 12:02:50|3291.61|3291.61|3291.02|3291.02|3291.61|3291.61|3291.02|3291.02|0
1641297790000|2022-01-04 12:03:10|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|3291.45|0
1641297800000|2022-01-04 12:03:20|3292|3292|3292.22|3292.22|3292.22|3292.22|3292|3292|0
1641297810000|2022-01-04 12:03:30|3292.11|3292.11|3292.88|3292.88|3292.88|3292.88|3292.11|3292.11|0
1641297820000|2022-01-04 12:03:40|3292.33|3292.33|3291.24|3291.24|3292.33|3292.33|3291.24|3291.24|0
1641297830000|2022-01-04 12:03:50|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1641297840000|2022-01-04 12:04:00|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|0
1641297860000|2022-01-04 12:04:20|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|0
1641297880000|2022-01-04 12:04:40|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1641297900000|2022-01-04 12:05:00|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1641297910000|2022-01-04 12:05:10|3290.99|3290.99|3290.62|3290.62|3290.99|3290.99|3290.62|3290.62|0
1641297950000|2022-01-04 12:05:50|3291.55|3291.55|3291.79|3291.79|3291.79|3291.79|3291.45|3291.45|0
1641297980000|2022-01-04 12:06:20|3291.46|3291.46|3291.24|3291.24|3291.46|3291.46|3291.24|3291.24|0
1641298040000|2022-01-04 12:07:20|3291.02|3291.02|3290.91|3290.91|3291.02|3291.02|3290.91|3290.91|0
1641298060000|2022-01-04 12:07:40|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|3291.14|0
1641298070000|2022-01-04 12:07:50|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|0
1641298080000|2022-01-04 12:08:00|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1641298100000|2022-01-04 12:08:20|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|0
1641298190000|2022-01-04 12:09:50|3290.57|3290.57|3289.48|3289.48|3290.57|3290.57|3289.48|3289.48|0
1641298200000|2022-01-04 12:10:00|3289.84|3289.84|3289.45|3289.45|3289.84|3289.84|3289.45|3289.45|0
1641298260000|2022-01-04 12:11:00|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|3289.65|0
1641298270000|2022-01-04 12:11:10|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|0
1641298290000|2022-01-04 12:11:30|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1641298300000|2022-01-04 12:11:40|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|3289.93|0
1641298350000|2022-01-04 12:12:30|3290.37|3290.37|3290.7|3290.7|3290.7|3290.7|3290.37|3290.37|0
1641298360000|2022-01-04 12:12:40|3290.99|3290.99|3290.7|3290.7|3290.99|3290.99|3290.7|3290.7|0
1641298380000|2022-01-04 12:13:00|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|3291.06|0
1641298430000|2022-01-04 12:13:50|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1641298440000|2022-01-04 12:14:00|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|0
1641298450000|2022-01-04 12:14:10|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|0
1641298500000|2022-01-04 12:15:00|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1641298560000|2022-01-04 12:16:00|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|0
1641298620000|2022-01-04 12:17:00|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1641298660000|2022-01-04 12:17:40|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1641298670000|2022-01-04 12:17:50|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1641298690000|2022-01-04 12:18:10|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|0
1641298710000|2022-01-04 12:18:30|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|0
1641298750000|2022-01-04 12:19:10|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|3289.91|0
1641298760000|2022-01-04 12:19:20|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|0
1641298820000|2022-01-04 12:20:20|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1641298840000|2022-01-04 12:20:40|3289.99|3289.99|3290.2|3290.2|3290.2|3290.2|3289.99|3289.99|0
1641298920000|2022-01-04 12:22:00|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|3290.64|0
1641298970000|2022-01-04 12:22:50|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1641298980000|2022-01-04 12:23:00|3290.96|3290.96|3290.31|3290.31|3290.96|3290.96|3290.31|3290.31|0
1641299000000|2022-01-04 12:23:20|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1641299020000|2022-01-04 12:23:40|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|0
1641299100000|2022-01-04 12:25:00|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1641299210000|2022-01-04 12:26:50|3291.52|3291.52|3291.54|3291.54|3291.74|3291.74|3291.52|3291.52|0
1641299220000|2022-01-04 12:27:00|3291.32|3291.32|3292.04|3292.04|3292.04|3292.04|3291.32|3291.32|0
1641299230000|2022-01-04 12:27:10|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1641299270000|2022-01-04 12:27:50|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|3292.21|0
1641299290000|2022-01-04 12:28:10|3292.43|3292.43|3292.79|3292.79|3292.79|3292.79|3292.43|3292.43|0
1641299330000|2022-01-04 12:28:50|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|3292.07|0
1641299340000|2022-01-04 12:29:00|3291.85|3291.85|3292.07|3292.07|3292.07|3292.07|3291.85|3291.85|0
1641299400000|2022-01-04 12:30:00|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1641299410000|2022-01-04 12:30:10|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|3291.49|0
1641299430000|2022-01-04 12:30:30|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1641299440000|2022-01-04 12:30:40|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1641299500000|2022-01-04 12:31:40|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1641299540000|2022-01-04 12:32:20|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|0
1641299570000|2022-01-04 12:32:50|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|3291.39|0
1641299660000|2022-01-04 12:34:20|3291.02|3291.02|3290.66|3290.66|3291.02|3291.02|3290.66|3290.66|0
1641299670000|2022-01-04 12:34:30|3291.02|3291.02|3290.91|3290.91|3291.02|3291.02|3290.91|3290.91|0
1641299680000|2022-01-04 12:34:40|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1641299720000|2022-01-04 12:35:20|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|3291.15|0
1641299730000|2022-01-04 12:35:30|3290.95|3290.95|3290.5|3290.5|3290.95|3290.95|3290.5|3290.5|0
1641299740000|2022-01-04 12:35:40|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|0
1641299820000|2022-01-04 12:37:00|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|0
1641299940000|2022-01-04 12:39:00|3291.45|3291.45|3291.81|3291.81|3291.81|3291.81|3291.45|3291.45|0
1641300040000|2022-01-04 12:40:40|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1641300060000|2022-01-04 12:41:00|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1641300100000|2022-01-04 12:41:40|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1641300120000|2022-01-04 12:42:00|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|0
1641300130000|2022-01-04 12:42:10|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1641300140000|2022-01-04 12:42:20|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|3292.2|0
1641300150000|2022-01-04 12:42:30|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1641300160000|2022-01-04 12:42:40|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1641300220000|2022-01-04 12:43:40|3292.84|3292.84|3293.24|3293.24|3293.24|3293.24|3292.84|3292.84|0
1641300230000|2022-01-04 12:43:50|3293.46|3293.46|3292.88|3292.88|3293.46|3293.46|3292.88|3292.88|0
1641300280000|2022-01-04 12:44:40|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1641300290000|2022-01-04 12:44:50|3293.04|3293.04|3293.06|3293.06|3293.06|3293.06|3292.84|3292.84|0
1641300400000|2022-01-04 12:46:40|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|3293.26|0
1641300450000|2022-01-04 12:47:30|3293.8|3293.8|3294.8|3294.8|3294.8|3294.8|3293.8|3293.8|0
1641300460000|2022-01-04 12:47:40|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|3295.24|0
1641300500000|2022-01-04 12:48:20|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|3294.8|0
1641300520000|2022-01-04 12:48:40|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1641300580000|2022-01-04 12:49:40|3295.32|3295.32|3294.83|3294.83|3295.32|3295.32|3294.83|3294.83|0
1641300600000|2022-01-04 12:50:00|3295.02|3295.02|3294.92|3294.92|3295.02|3295.02|3294.83|3294.83|0
1641300680000|2022-01-04 12:51:20|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1641300690000|2022-01-04 12:51:30|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|0
1641300700000|2022-01-04 12:51:40|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|3294.18|0
1641300710000|2022-01-04 12:51:50|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1641300760000|2022-01-04 12:52:40|3293.86|3293.86|3294.08|3294.08|3294.19|3294.19|3293.86|3293.86|0
1641300780000|2022-01-04 12:53:00|3294.47|3294.47|3294.18|3294.18|3294.47|3294.47|3294.18|3294.18|0
1641300790000|2022-01-04 12:53:10|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1641300830000|2022-01-04 12:53:50|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1641300850000|2022-01-04 12:54:10|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1641300880000|2022-01-04 12:54:40|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|3293.97|0
1641300910000|2022-01-04 12:55:10|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|3293.6|0
1641300920000|2022-01-04 12:55:20|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1641300930000|2022-01-04 12:55:30|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|3292.88|0
1641300940000|2022-01-04 12:55:40|3292.55|3292.55|3292.95|3292.95|3292.95|3292.95|3292.55|3292.55|0
1641301010000|2022-01-04 12:56:50|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|3292.73|0
1641301020000|2022-01-04 12:57:00|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1641301030000|2022-01-04 12:57:10|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1641301050000|2022-01-04 12:57:30|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|3293.35|0
1641301060000|2022-01-04 12:57:40|3293.45|3293.45|3293.67|3293.67|3293.67|3293.67|3293.45|3293.45|0
1641301080000|2022-01-04 12:58:00|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1641301090000|2022-01-04 12:58:10|3294|3294|3293.92|3293.92|3294.22|3294.22|3293.92|3293.92|0
1641301100000|2022-01-04 12:58:20|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|0
1641301110000|2022-01-04 12:58:30|3294.51|3294.51|3294.29|3294.29|3294.51|3294.51|3294.29|3294.29|0
1641301120000|2022-01-04 12:58:40|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1641301130000|2022-01-04 12:58:50|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1641301140000|2022-01-04 12:59:00|3293.47|3293.47|3293.84|3293.84|3293.84|3293.84|3293.47|3293.47|0
1641301160000|2022-01-04 12:59:20|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|3293.61|0
1641301170000|2022-01-04 12:59:30|3294.05|3294.05|3293.6|3293.6|3294.05|3294.05|3293.6|3293.6|0
1641301180000|2022-01-04 12:59:40|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|0
1641301190000|2022-01-04 12:59:50|3294.03|3294.03|3294.48|3294.48|3294.48|3294.48|3294.03|3294.03|0
1641301200000|2022-01-04 13:00:00|3294.25|3294.25|3294.15|3294.15|3294.47|3294.47|3294.14|3294.14|0
1641301210000|2022-01-04 13:00:10|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1641301220000|2022-01-04 13:00:20|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1641301230000|2022-01-04 13:00:30|3294.82|3294.82|3294.59|3294.59|3294.82|3294.82|3294.59|3294.59|0
1641301240000|2022-01-04 13:00:40|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1641301250000|2022-01-04 13:00:50|3294.7|3294.7|3294.59|3294.59|3294.7|3294.7|3294.59|3294.59|0
1641301260000|2022-01-04 13:01:00|3294.48|3294.48|3293.82|3293.82|3294.48|3294.48|3293.82|3293.82|0
1641301270000|2022-01-04 13:01:10|3293.93|3293.93|3294.04|3294.04|3294.04|3294.04|3293.82|3293.82|0
1641301280000|2022-01-04 13:01:20|3294.15|3294.15|3294.16|3294.16|3294.38|3294.38|3294.05|3294.05|0
1641301290000|2022-01-04 13:01:30|3294.39|3294.39|3294.17|3294.17|3294.39|3294.39|3294.17|3294.17|0
1641301300000|2022-01-04 13:01:40|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1641301310000|2022-01-04 13:01:50|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|0
1641301320000|2022-01-04 13:02:00|3294.51|3294.51|3294.74|3294.74|3294.74|3294.74|3294.51|3294.51|0
1641301330000|2022-01-04 13:02:10|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|3294.52|0
1641301340000|2022-01-04 13:02:20|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|3294.74|0
1641301360000|2022-01-04 13:02:40|3294.51|3294.51|3294.29|3294.29|3294.51|3294.51|3294.29|3294.29|0
1641301380000|2022-01-04 13:03:00|3293.56|3293.56|3294.57|3294.57|3294.57|3294.57|3293.56|3293.56|0
1641301390000|2022-01-04 13:03:10|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|0
1641301410000|2022-01-04 13:03:30|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|3294.12|0
1641301430000|2022-01-04 13:03:50|3294.61|3294.61|3293.67|3293.67|3294.61|3294.61|3293.67|3293.67|0
1641301460000|2022-01-04 13:04:20|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1641301530000|2022-01-04 13:05:30|3292.98|3292.98|3292.54|3292.54|3292.98|3292.98|3292.54|3292.54|0
1641301550000|2022-01-04 13:05:50|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1641301580000|2022-01-04 13:06:20|3292.66|3292.66|3293.12|3293.12|3293.12|3293.12|3292.66|3292.66|0
1641301590000|2022-01-04 13:06:30|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1641301620000|2022-01-04 13:07:00|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|3293.7|0
1641301640000|2022-01-04 13:07:20|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1641301670000|2022-01-04 13:07:50|3294.81|3294.81|3295.01|3295.01|3295.01|3295.01|3294.81|3294.81|0
1641301700000|2022-01-04 13:08:20|3294.79|3294.79|3294.43|3294.43|3294.79|3294.79|3294.43|3294.43|0
1641301740000|2022-01-04 13:09:00|3294.65|3294.65|3294.77|3294.77|3294.87|3294.87|3294.65|3294.65|0
1641301750000|2022-01-04 13:09:10|3294.99|3294.99|3294.77|3294.77|3294.99|3294.99|3294.77|3294.77|0
1641301760000|2022-01-04 13:09:20|3294.66|3294.66|3294.88|3294.88|3294.88|3294.88|3294.66|3294.66|0
1641301770000|2022-01-04 13:09:30|3294.66|3294.66|3296.22|3296.22|3296.22|3296.22|3294.55|3294.55|0
1641301780000|2022-01-04 13:09:40|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|3296.33|0
1641301790000|2022-01-04 13:09:50|3295.89|3295.89|3295.64|3295.64|3295.89|3295.89|3295.53|3295.53|0
1641301800000|2022-01-04 13:10:00|3295.54|3295.54|3295.79|3295.79|3295.9|3295.9|3295.54|3295.54|0
1641301820000|2022-01-04 13:10:20|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|0
1641301830000|2022-01-04 13:10:30|3296.51|3296.51|3296.22|3296.22|3296.51|3296.51|3296.22|3296.22|0
1641301850000|2022-01-04 13:10:50|3296.61|3296.61|3296.22|3296.22|3296.61|3296.61|3296.22|3296.22|0
1641301870000|2022-01-04 13:11:10|3296|3296|3296|3296|3296|3296|3296|3296|0
1641301890000|2022-01-04 13:11:30|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|0
1641301910000|2022-01-04 13:11:50|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|3295.54|0
1641301930000|2022-01-04 13:12:10|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|0
1641301970000|2022-01-04 13:12:50|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|0
1641301980000|2022-01-04 13:13:00|3295.31|3295.31|3295.09|3295.09|3295.31|3295.31|3295.09|3295.09|0
1641301990000|2022-01-04 13:13:10|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1641302000000|2022-01-04 13:13:20|3294.44|3294.44|3294.07|3294.07|3294.44|3294.44|3294.07|3294.07|0
1641302020000|2022-01-04 13:13:40|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1641302030000|2022-01-04 13:13:50|3294.27|3294.27|3293.68|3293.68|3294.27|3294.27|3293.68|3293.68|0
1641302040000|2022-01-04 13:14:00|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|3293.46|0
1641302060000|2022-01-04 13:14:20|3294.29|3294.29|3294.94|3294.94|3295.04|3295.04|3294.29|3294.29|0
1641302070000|2022-01-04 13:14:30|3295.45|3295.45|3295.28|3295.28|3295.68|3295.68|3295.17|3295.17|0
1641302080000|2022-01-04 13:14:40|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|3295.06|0
1641302090000|2022-01-04 13:14:50|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1641302170000|2022-01-04 13:16:10|3294.59|3294.59|3293.86|3293.86|3294.59|3294.59|3293.86|3293.86|0
1641302180000|2022-01-04 13:16:20|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1641302220000|2022-01-04 13:17:00|3294.37|3294.37|3294.48|3294.48|3294.48|3294.48|3294.37|3294.37|0
1641302230000|2022-01-04 13:17:10|3294.28|3294.28|3293.63|3293.63|3294.28|3294.28|3293.63|3293.63|0
1641302250000|2022-01-04 13:17:30|3293.23|3293.23|3292.38|3292.38|3293.23|3293.23|3292.38|3292.38|0
1641302280000|2022-01-04 13:18:00|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1641302300000|2022-01-04 13:18:20|3292.8|3292.8|3293|3293|3293|3293|3292.8|3292.8|0
1641302310000|2022-01-04 13:18:30|3293.22|3293.22|3293.44|3293.44|3293.44|3293.44|3293.22|3293.22|0
1641302340000|2022-01-04 13:19:00|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|3293.08|0
1641302370000|2022-01-04 13:19:30|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|3292.86|0
1641302380000|2022-01-04 13:19:40|3293.08|3293.08|3293.3|3293.3|3293.89|3293.89|3293.08|3293.08|0
1641302400000|2022-01-04 13:20:00|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1641302440000|2022-01-04 13:20:40|3294|3294|3293.71|3293.71|3294|3294|3293.71|3293.71|0
1641302450000|2022-01-04 13:20:50|3293.9|3293.9|3293.51|3293.51|3293.9|3293.9|3293.51|3293.51|0
1641302460000|2022-01-04 13:21:00|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1641302470000|2022-01-04 13:21:10|3293.07|3293.07|3292.62|3292.62|3293.07|3293.07|3292.62|3292.62|0
1641302490000|2022-01-04 13:21:30|3292.99|3292.99|3292.85|3292.85|3292.99|3292.99|3292.62|3292.62|0
1641302500000|2022-01-04 13:21:40|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1641302510000|2022-01-04 13:21:50|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1641302520000|2022-01-04 13:22:00|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1641302680000|2022-01-04 13:24:40|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1641302700000|2022-01-04 13:25:00|3292.49|3292.49|3292.39|3292.39|3292.49|3292.49|3292.39|3292.39|0
1641302750000|2022-01-04 13:25:50|3292.02|3292.02|3291.66|3291.66|3292.02|3292.02|3291.66|3291.66|0
1641302760000|2022-01-04 13:26:00|3291.23|3291.23|3290.93|3290.93|3291.23|3291.23|3290.93|3290.93|0
1641302780000|2022-01-04 13:26:20|3290.71|3290.71|3291.79|3291.79|3291.79|3291.79|3290.71|3290.71|0
1641302830000|2022-01-04 13:27:10|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|0
1641302870000|2022-01-04 13:27:50|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|3291.23|0
1641302900000|2022-01-04 13:28:20|3291.45|3291.45|3292.41|3292.41|3292.41|3292.41|3291.45|3291.45|0
1641302910000|2022-01-04 13:28:30|3292.71|3292.71|3292.41|3292.41|3292.71|3292.71|3292.41|3292.41|0
1641302920000|2022-01-04 13:28:40|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|0
1641302930000|2022-01-04 13:28:50|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1641302940000|2022-01-04 13:29:00|3292.31|3292.31|3292.42|3292.42|3292.42|3292.42|3292.31|3292.31|0
1641302960000|2022-01-04 13:29:20|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|3292.81|0
1641303010000|2022-01-04 13:30:10|3292.6|3292.6|3292.71|3292.71|3292.71|3292.71|3292.6|3292.6|0
1641303020000|2022-01-04 13:30:20|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|0
1641303070000|2022-01-04 13:31:10|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|3292.71|0
1641303090000|2022-01-04 13:31:30|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1641303100000|2022-01-04 13:31:40|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1641303140000|2022-01-04 13:32:20|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1641303150000|2022-01-04 13:32:30|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1641303180000|2022-01-04 13:33:00|3292.38|3292.38|3292.6|3292.6|3292.6|3292.6|3292.38|3292.38|0
1641303300000|2022-01-04 13:35:00|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1641303310000|2022-01-04 13:35:10|3292.33|3292.33|3291.97|3291.97|3292.33|3292.33|3291.97|3291.97|0
1641303320000|2022-01-04 13:35:20|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|0
1641303350000|2022-01-04 13:35:50|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1641303360000|2022-01-04 13:36:00|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|3292.18|0
1641303380000|2022-01-04 13:36:20|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1641303390000|2022-01-04 13:36:30|3291.96|3291.96|3292.07|3292.07|3292.07|3292.07|3291.96|3291.96|0
1641303430000|2022-01-04 13:37:10|3291.85|3291.85|3291.42|3291.42|3291.85|3291.85|3291.42|3291.42|0
1641303540000|2022-01-04 13:39:00|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1641303550000|2022-01-04 13:39:10|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|3290.86|0
1641303580000|2022-01-04 13:39:40|3291.22|3291.22|3291.58|3291.58|3291.58|3291.58|3291.22|3291.22|0
1641303690000|2022-01-04 13:41:30|3291.81|3291.81|3292.03|3292.03|3292.03|3292.03|3291.58|3291.58|0
1641303700000|2022-01-04 13:41:40|3291.92|3291.92|3291.81|3291.81|3291.92|3291.92|3291.81|3291.81|0
1641303760000|2022-01-04 13:42:40|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|3292.03|0
1641303830000|2022-01-04 13:43:50|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|0
1641303860000|2022-01-04 13:44:20|3292.03|3292.03|3292.35|3292.35|3292.35|3292.35|3292.03|3292.03|0
1641303900000|2022-01-04 13:45:00|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|3292.16|0
1641303910000|2022-01-04 13:45:10|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1641303930000|2022-01-04 13:45:30|3292.16|3292.16|3292.05|3292.05|3292.16|3292.16|3292.05|3292.05|0
1641303960000|2022-01-04 13:46:00|3292.38|3292.38|3292.6|3292.6|3292.6|3292.6|3292.38|3292.38|0
1641303970000|2022-01-04 13:46:10|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|3292.24|0
1641304040000|2022-01-04 13:47:20|3292.46|3292.46|3292.24|3292.24|3292.46|3292.46|3292.24|3292.24|0
1641304070000|2022-01-04 13:47:50|3292.46|3292.46|3292.1|3292.1|3292.46|3292.46|3292.1|3292.1|0
1641304080000|2022-01-04 13:48:00|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1641304090000|2022-01-04 13:48:10|3292.68|3292.68|3292.58|3292.58|3292.68|3292.68|3292.58|3292.58|0
1641304100000|2022-01-04 13:48:20|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1641304110000|2022-01-04 13:48:30|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1641304160000|2022-01-04 13:49:20|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|3292.39|0
1641304180000|2022-01-04 13:49:40|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1641304240000|2022-01-04 13:50:40|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1641304310000|2022-01-04 13:51:50|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|0
1641304340000|2022-01-04 13:52:20|3292.97|3292.97|3293.17|3293.17|3293.17|3293.17|3292.97|3292.97|0
1641304360000|2022-01-04 13:52:40|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1641304380000|2022-01-04 13:53:00|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|3292.75|0
1641304390000|2022-01-04 13:53:10|3292.98|3292.98|3293.07|3293.07|3293.07|3293.07|3292.87|3292.87|0
1641304400000|2022-01-04 13:53:20|3293.3|3293.3|3293.19|3293.19|3293.3|3293.3|3293.19|3293.19|0
1641304460000|2022-01-04 13:54:20|3292.46|3292.46|3292.24|3292.24|3292.46|3292.46|3292.24|3292.24|0
1641304530000|2022-01-04 13:55:30|3292.02|3292.02|3291.82|3291.82|3292.02|3292.02|3291.82|3291.82|0
1641304540000|2022-01-04 13:55:40|3292.05|3292.05|3291.56|3291.56|3292.05|3292.05|3291.56|3291.56|0
1641304570000|2022-01-04 13:56:10|3291.75|3291.75|3292.19|3292.19|3292.19|3292.19|3291.75|3291.75|0
1641304620000|2022-01-04 13:57:00|3291.97|3291.97|3292.19|3292.19|3292.19|3292.19|3291.97|3291.97|0
1641304680000|2022-01-04 13:58:00|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1641304690000|2022-01-04 13:58:10|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1641304730000|2022-01-04 13:58:50|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1641304740000|2022-01-04 13:59:00|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|3292.47|0
1641304760000|2022-01-04 13:59:20|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1641304800000|2022-01-04 14:00:00|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|3292.05|0
1641304840000|2022-01-04 14:00:40|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1641304880000|2022-01-04 14:01:20|3292.05|3292.05|3292.74|3292.74|3292.74|3292.74|3292.05|3292.05|0
1641304890000|2022-01-04 14:01:30|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|3292.45|0
1641304900000|2022-01-04 14:01:40|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|3292.54|0
1641304950000|2022-01-04 14:02:30|3293.63|3293.63|3292.91|3292.91|3293.63|3293.63|3292.91|3292.91|0
1641304960000|2022-01-04 14:02:40|3291.82|3291.82|3291.09|3291.09|3291.82|3291.82|3291.09|3291.09|0
1641304970000|2022-01-04 14:02:50|3291.82|3291.82|3291.36|3291.36|3291.82|3291.82|3291.36|3291.36|0
1641304990000|2022-01-04 14:03:10|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|3291.58|0
1641305000000|2022-01-04 14:03:20|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|0
1641305020000|2022-01-04 14:03:40|3291.87|3291.87|3291.15|3291.15|3291.87|3291.87|3291.15|3291.15|0
1641305040000|2022-01-04 14:04:00|3290.79|3290.79|3291.35|3291.35|3291.35|3291.35|3290.79|3290.79|0
1641305050000|2022-01-04 14:04:10|3290.98|3290.98|3290.82|3290.82|3290.98|3290.98|3290.62|3290.62|0
1641305080000|2022-01-04 14:04:40|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1641305090000|2022-01-04 14:04:50|3290.73|3290.73|3291.06|3291.06|3291.06|3291.06|3290.73|3290.73|0
1641305160000|2022-01-04 14:06:00|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|0
1641305180000|2022-01-04 14:06:20|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1641305190000|2022-01-04 14:06:30|3290.84|3290.84|3290.48|3290.48|3290.84|3290.84|3290.48|3290.48|0
1641305200000|2022-01-04 14:06:40|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1641305210000|2022-01-04 14:06:50|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|3289.86|0
1641305220000|2022-01-04 14:07:00|3290.58|3290.58|3289.92|3289.92|3290.58|3290.58|3289.92|3289.92|0
1641305230000|2022-01-04 14:07:10|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|3290.03|0
1641305240000|2022-01-04 14:07:20|3290.13|3290.13|3290.76|3290.76|3290.76|3290.76|3290.13|3290.13|0
1641305260000|2022-01-04 14:07:40|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|3290.4|0
1641305280000|2022-01-04 14:08:00|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1641305290000|2022-01-04 14:08:10|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1641305300000|2022-01-04 14:08:20|3290.37|3290.37|3290.56|3290.56|3290.6|3290.6|3289.87|3289.87|0
1641305310000|2022-01-04 14:08:30|3290.67|3290.67|3289.94|3289.94|3290.67|3290.67|3289.94|3289.94|0
1641305320000|2022-01-04 14:08:40|3289.58|3289.58|3289.09|3289.09|3289.58|3289.58|3289.09|3289.09|0
1641305330000|2022-01-04 14:08:50|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|3288.73|0
1641305340000|2022-01-04 14:09:00|3289.09|3289.09|3289.29|3289.29|3289.29|3289.29|3289.09|3289.09|0
1641305390000|2022-01-04 14:09:50|3289.62|3289.62|3289.98|3289.98|3289.98|3289.98|3289.62|3289.62|0
1641305400000|2022-01-04 14:10:00|3290.34|3290.34|3290.72|3290.72|3290.72|3290.72|3290.23|3290.23|0
1641305410000|2022-01-04 14:10:10|3290.61|3290.61|3290.17|3290.17|3290.61|3290.61|3290.17|3290.17|0
1641305420000|2022-01-04 14:10:20|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|0
1641305430000|2022-01-04 14:10:30|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|0
1641305440000|2022-01-04 14:10:40|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1641305450000|2022-01-04 14:10:50|3290.07|3290.07|3289.85|3289.85|3290.07|3290.07|3289.85|3289.85|0
1641305460000|2022-01-04 14:11:00|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|0
1641305470000|2022-01-04 14:11:10|3290.07|3290.07|3290.07|3290.07|3290.07|3290.07|3289.85|3289.85|0
1641305480000|2022-01-04 14:11:20|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|3290.28|0
1641305510000|2022-01-04 14:11:50|3291.38|3291.38|3291.26|3291.26|3291.38|3291.38|3291.06|3291.06|0
1641305520000|2022-01-04 14:12:00|3291.46|3291.46|3291.47|3291.47|3291.47|3291.47|3291.24|3291.24|0
1641305530000|2022-01-04 14:12:10|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|3291.27|0
1641305540000|2022-01-04 14:12:20|3291.38|3291.38|3291.27|3291.27|3291.38|3291.38|3291.27|3291.27|0
1641305550000|2022-01-04 14:12:30|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|3291.16|0
1641305570000|2022-01-04 14:12:50|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|3291.38|0
1641305580000|2022-01-04 14:13:00|3292.1|3292.1|3292.57|3292.57|3292.57|3292.57|3292.1|3292.1|0
1641305630000|2022-01-04 14:13:50|3292.35|3292.35|3292.04|3292.04|3292.35|3292.35|3292.04|3292.04|0
1641305640000|2022-01-04 14:14:00|3292.26|3292.26|3292.35|3292.35|3292.35|3292.35|3292.26|3292.26|0
1641305650000|2022-01-04 14:14:10|3292.14|3292.14|3292.25|3292.25|3292.25|3292.25|3292.14|3292.14|0
1641305660000|2022-01-04 14:14:20|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|3292.7|0
1641305670000|2022-01-04 14:14:30|3292.48|3292.48|3292.04|3292.04|3292.48|3292.48|3292.04|3292.04|0
1641305680000|2022-01-04 14:14:40|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|3292.37|0
1641305690000|2022-01-04 14:14:50|3292.26|3292.26|3291.13|3291.13|3292.26|3292.26|3291.13|3291.13|0
1641305700000|2022-01-04 14:15:00|3290.93|3290.93|3290.79|3290.79|3291.15|3291.15|3290.79|3290.79|0
1641305720000|2022-01-04 14:15:20|3290.9|3290.9|3291.84|3291.84|3292.15|3292.15|3290.9|3290.9|0
1641305730000|2022-01-04 14:15:30|3291.73|3291.73|3291.18|3291.18|3291.73|3291.73|3291.18|3291.18|0
1641305740000|2022-01-04 14:15:40|3291.29|3291.29|3291.34|3291.34|3291.34|3291.34|3290.9|3290.9|0
1641305760000|2022-01-04 14:16:00|3291.14|3291.14|3291.34|3291.34|3291.34|3291.34|3291.14|3291.14|0
1641305770000|2022-01-04 14:16:10|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|3291.67|0
1641305780000|2022-01-04 14:16:20|3291.57|3291.57|3291.47|3291.47|3291.57|3291.57|3291.47|3291.47|0
1641305800000|2022-01-04 14:16:40|3292|3292|3292.29|3292.29|3292.29|3292.29|3292|3292|0
1641305810000|2022-01-04 14:16:50|3292.4|3292.4|3292.67|3292.67|3292.67|3292.67|3292.3|3292.3|0
1641305840000|2022-01-04 14:17:20|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|3292.57|0
1641305850000|2022-01-04 14:17:30|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1641305860000|2022-01-04 14:17:40|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|0
1641305880000|2022-01-04 14:18:00|3292.48|3292.48|3292.28|3292.28|3292.48|3292.48|3292.28|3292.28|0
1641305930000|2022-01-04 14:18:50|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|3292.17|0
1641305940000|2022-01-04 14:19:00|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|0
1641305950000|2022-01-04 14:19:10|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|0
1641305970000|2022-01-04 14:19:30|3291.63|3291.63|3291.5|3291.5|3291.63|3291.63|3291.4|3291.4|0
1641306000000|2022-01-04 14:20:00|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1641306010000|2022-01-04 14:20:10|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|3291.83|0
1641306020000|2022-01-04 14:20:20|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|3292.02|0
1641306030000|2022-01-04 14:20:30|3291.81|3291.81|3291.61|3291.61|3291.81|3291.81|3291.61|3291.61|0
1641306040000|2022-01-04 14:20:40|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|3291.24|0
1641306060000|2022-01-04 14:21:00|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1641306070000|2022-01-04 14:21:10|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1641306080000|2022-01-04 14:21:20|3291.24|3291.24|3291.13|3291.13|3291.24|3291.24|3291.13|3291.13|0
1641306090000|2022-01-04 14:21:30|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|3291.02|0
1641306100000|2022-01-04 14:21:40|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|0
1641306120000|2022-01-04 14:22:00|3290.77|3290.77|3291.5|3291.5|3291.5|3291.5|3290.77|3290.77|0
1641306130000|2022-01-04 14:22:10|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|3291.89|0
1641306160000|2022-01-04 14:22:40|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1641306180000|2022-01-04 14:23:00|3291.63|3291.63|3291.85|3291.85|3291.85|3291.85|3291.63|3291.63|0
1641306190000|2022-01-04 14:23:10|3292.22|3292.22|3293.49|3293.49|3293.49|3293.49|3292.22|3292.22|0
1641306200000|2022-01-04 14:23:20|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1641306220000|2022-01-04 14:23:40|3293.33|3293.33|3293.23|3293.23|3293.33|3293.33|3293.23|3293.23|0
1641306230000|2022-01-04 14:23:50|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1641306250000|2022-01-04 14:24:10|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|3293.24|0
1641306260000|2022-01-04 14:24:20|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1641306270000|2022-01-04 14:24:30|3293.63|3293.63|3293.73|3293.73|3293.73|3293.73|3293.63|3293.63|0
1641306280000|2022-01-04 14:24:40|3293.51|3293.51|3293.22|3293.22|3293.51|3293.51|3293.22|3293.22|0
1641306300000|2022-01-04 14:25:00|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1641306310000|2022-01-04 14:25:10|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|3293.34|0
1641306330000|2022-01-04 14:25:30|3292.97|3292.97|3292.86|3292.86|3293.08|3293.08|3292.86|3292.86|0
1641306360000|2022-01-04 14:26:00|3293.26|3293.26|3293.48|3293.48|3293.48|3293.48|3293.26|3293.26|0
1641306370000|2022-01-04 14:26:10|3293.59|3293.59|3293.48|3293.48|3293.59|3293.59|3293.48|3293.48|0
1641306390000|2022-01-04 14:26:30|3293.38|3293.38|3293.18|3293.18|3293.38|3293.38|3293.18|3293.18|0
1641306400000|2022-01-04 14:26:40|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1641306410000|2022-01-04 14:26:50|3293.29|3293.29|3293.27|3293.27|3293.29|3293.29|3292.96|3292.96|0
1641306450000|2022-01-04 14:27:30|3293.6|3293.6|3293.82|3293.82|3293.82|3293.82|3293.6|3293.6|0
1641306470000|2022-01-04 14:27:50|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1641306510000|2022-01-04 14:28:30|3294.11|3294.11|3293.72|3293.72|3294.11|3294.11|3293.72|3293.72|0
1641306530000|2022-01-04 14:28:50|3293.5|3293.5|3293.41|3293.41|3293.61|3293.61|3293.41|3293.41|0
1641306550000|2022-01-04 14:29:10|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1641306590000|2022-01-04 14:29:50|3293.07|3293.07|3292.71|3292.71|3293.07|3293.07|3292.71|3292.71|0
1641306600000|2022-01-04 14:30:00|3293.07|3293.07|3293.44|3293.44|3293.44|3293.44|3293.07|3293.07|0
1641306610000|2022-01-04 14:30:10|3293.22|3293.22|3292.86|3292.86|3293.22|3293.22|3292.86|3292.86|0
1641306630000|2022-01-04 14:30:30|3292.75|3292.75|3292.26|3292.26|3292.75|3292.75|3292.26|3292.26|0
1641306640000|2022-01-04 14:30:40|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1641306650000|2022-01-04 14:30:50|3292.33|3292.33|3291.96|3291.96|3292.33|3292.33|3291.96|3291.96|0
1641306660000|2022-01-04 14:31:00|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1641306670000|2022-01-04 14:31:10|3291.96|3291.96|3291.73|3291.73|3291.96|3291.96|3291.73|3291.73|0
1641306680000|2022-01-04 14:31:20|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|3292.09|0
1641306690000|2022-01-04 14:31:30|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|3291.9|0
1641306710000|2022-01-04 14:31:50|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1641306720000|2022-01-04 14:32:00|3292.4|3292.4|3292.51|3292.51|3292.51|3292.51|3292.4|3292.4|0
1641306730000|2022-01-04 14:32:10|3292.15|3292.15|3292.04|3292.04|3292.15|3292.15|3291.93|3291.93|0
1641306750000|2022-01-04 14:32:30|3292.25|3292.25|3291.86|3291.86|3292.25|3292.25|3291.86|3291.86|0
1641306760000|2022-01-04 14:32:40|3291.96|3291.96|3292.84|3292.84|3292.84|3292.84|3291.96|3291.96|0
1641306770000|2022-01-04 14:32:50|3292.94|3292.94|3292.56|3292.56|3293.05|3293.05|3292.56|3292.56|0
1641306780000|2022-01-04 14:33:00|3293|3293|3292.74|3292.74|3293.11|3293.11|3292.74|3292.74|0
1641306790000|2022-01-04 14:33:10|3293.04|3293.04|3292.65|3292.65|3293.04|3293.04|3292.65|3292.65|0
1641306800000|2022-01-04 14:33:20|3292.32|3292.32|3292.21|3292.21|3292.32|3292.32|3292.21|3292.21|0
1641306810000|2022-01-04 14:33:30|3292.1|3292.1|3291.88|3291.88|3292.1|3292.1|3291.88|3291.88|0
1641306820000|2022-01-04 14:33:40|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1641306830000|2022-01-04 14:33:50|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1641306880000|2022-01-04 14:34:40|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|3290.57|0
1641306890000|2022-01-04 14:34:50|3290.79|3290.79|3290.36|3290.36|3290.79|3290.79|3290.36|3290.36|0
1641306900000|2022-01-04 14:35:00|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|3290.46|0
1641306910000|2022-01-04 14:35:10|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1641306930000|2022-01-04 14:35:30|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|3290.67|0
1641306940000|2022-01-04 14:35:40|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|3290.22|0
1641306950000|2022-01-04 14:35:50|3290.03|3290.03|3289.48|3289.48|3290.03|3290.03|3289.48|3289.48|0
1641306960000|2022-01-04 14:36:00|3289.37|3289.37|3289.9|3289.9|3289.9|3289.9|3289.37|3289.37|0
1641306970000|2022-01-04 14:36:10|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1641306980000|2022-01-04 14:36:20|3290.48|3290.48|3291.06|3291.06|3291.06|3291.06|3290.48|3290.48|0
1641306990000|2022-01-04 14:36:30|3291.26|3291.26|3290.82|3290.82|3291.26|3291.26|3290.82|3290.82|0
1641307020000|2022-01-04 14:37:00|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|0
1641307030000|2022-01-04 14:37:10|3291.24|3291.24|3290.51|3290.51|3291.24|3291.24|3290.51|3290.51|0
1641307050000|2022-01-04 14:37:30|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|3290.41|0
1641307060000|2022-01-04 14:37:40|3290.61|3290.61|3290.8|3290.8|3290.8|3290.8|3290.61|3290.61|0
1641307080000|2022-01-04 14:38:00|3291.17|3291.17|3291.9|3291.9|3292.23|3292.23|3291.17|3291.17|0
1641307090000|2022-01-04 14:38:10|3292.62|3292.62|3292.84|3292.84|3292.84|3292.84|3292.62|3292.62|0
1641307100000|2022-01-04 14:38:20|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1641307130000|2022-01-04 14:38:50|3292.62|3292.62|3292.71|3292.71|3292.71|3292.71|3292.51|3292.51|0
1641307140000|2022-01-04 14:39:00|3292.35|3292.35|3292.02|3292.02|3292.35|3292.35|3292.02|3292.02|0
1641307150000|2022-01-04 14:39:10|3291.47|3291.47|3292.1|3292.1|3292.1|3292.1|3291.47|3291.47|0
1641307160000|2022-01-04 14:39:20|3291.89|3291.89|3292.11|3292.11|3292.11|3292.11|3291.89|3291.89|0
1641307170000|2022-01-04 14:39:30|3291.88|3291.88|3292.24|3292.24|3292.24|3292.24|3291.88|3291.88|0
1641307180000|2022-01-04 14:39:40|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|3292.44|0
1641307220000|2022-01-04 14:40:20|3291.71|3291.71|3290.99|3290.99|3291.71|3291.71|3290.99|3290.99|0
1641307230000|2022-01-04 14:40:30|3291.21|3291.21|3291.32|3291.32|3291.32|3291.32|3291.21|3291.21|0
1641307240000|2022-01-04 14:40:40|3291.61|3291.61|3291.9|3291.9|3291.9|3291.9|3291.61|3291.61|0
1641307250000|2022-01-04 14:40:50|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1641307260000|2022-01-04 14:41:00|3292.04|3292.04|3292.04|3292.04|3292.04|3292.04|3292.04|3292.04|0
1641307270000|2022-01-04 14:41:10|3292.15|3292.15|3291.76|3291.76|3292.15|3292.15|3291.76|3291.76|0
1641307280000|2022-01-04 14:41:20|3291.27|3291.27|3291.17|3291.17|3291.27|3291.27|3290.98|3290.98|0
1641307290000|2022-01-04 14:41:30|3291.27|3291.27|3291.27|3291.27|3291.47|3291.47|3291.27|3291.27|0
1641307300000|2022-01-04 14:41:40|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1641307320000|2022-01-04 14:42:00|3291.34|3291.34|3291.12|3291.12|3291.45|3291.45|3291.12|3291.12|0
1641307350000|2022-01-04 14:42:30|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1641307370000|2022-01-04 14:42:50|3290.54|3290.54|3290.64|3290.64|3290.64|3290.64|3290.54|3290.54|0
1641307380000|2022-01-04 14:43:00|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|3290.24|0
1641307400000|2022-01-04 14:43:20|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|0
1641307410000|2022-01-04 14:43:30|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|3289.78|0
1641307420000|2022-01-04 14:43:40|3290.37|3290.37|3290.59|3290.59|3290.59|3290.59|3290.37|3290.37|0
1641307430000|2022-01-04 14:43:50|3290.95|3290.95|3291.16|3291.16|3291.16|3291.16|3290.95|3290.95|0
1641307440000|2022-01-04 14:44:00|3291.06|3291.06|3290.84|3290.84|3291.06|3291.06|3290.84|3290.84|0
1641307460000|2022-01-04 14:44:20|3290.73|3290.73|3290.44|3290.44|3290.73|3290.73|3290.44|3290.44|0
1641307470000|2022-01-04 14:44:30|3289.99|3289.99|3289.88|3289.88|3289.99|3289.99|3289.88|3289.88|0
1641307480000|2022-01-04 14:44:40|3289.68|3289.68|3289.57|3289.57|3289.68|3289.68|3289.57|3289.57|0
1641307490000|2022-01-04 14:44:50|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|3289.68|0
1641307500000|2022-01-04 14:45:00|3289.88|3289.88|3289.21|3289.21|3290.1|3290.1|3289.21|3289.21|0
1641307510000|2022-01-04 14:45:10|3289.32|3289.32|3289.55|3289.55|3289.55|3289.55|3289.32|3289.32|0
1641307520000|2022-01-04 14:45:20|3289.66|3289.66|3289.39|3289.39|3289.75|3289.75|3289.39|3289.39|0
1641307530000|2022-01-04 14:45:30|3289.28|3289.28|3288.7|3288.7|3289.28|3289.28|3288.7|3288.7|0
1641307540000|2022-01-04 14:45:40|3288.37|3288.37|3288.59|3288.59|3288.59|3288.59|3288.37|3288.37|0
1641307550000|2022-01-04 14:45:50|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|3288.81|0
1641307560000|2022-01-04 14:46:00|3288.58|3288.58|3288.8|3288.8|3288.8|3288.8|3288.58|3288.58|0
1641307600000|2022-01-04 14:46:40|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|0
1641307610000|2022-01-04 14:46:50|3288.26|3288.26|3288.37|3288.37|3288.59|3288.59|3288.26|3288.26|0
1641307630000|2022-01-04 14:47:10|3288.58|3288.58|3288.69|3288.69|3288.69|3288.69|3288.58|3288.58|0
1641307650000|2022-01-04 14:47:30|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|3289.09|0
1641307680000|2022-01-04 14:48:00|3288.72|3288.72|3288.69|3288.69|3288.72|3288.72|3288.36|3288.36|0
1641307700000|2022-01-04 14:48:20|3288.58|3288.58|3288.58|3288.58|3288.58|3288.58|3288.58|3288.58|0
1641307720000|2022-01-04 14:48:40|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1641307730000|2022-01-04 14:48:50|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1641307740000|2022-01-04 14:49:00|3288.01|3288.01|3287.85|3287.85|3288.01|3288.01|3287.07|3287.07|0
1641307790000|2022-01-04 14:49:50|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|3287.63|0
1641307800000|2022-01-04 14:50:00|3287.74|3287.74|3287.77|3287.77|3288.1|3288.1|3287.74|3287.74|0
1641307810000|2022-01-04 14:50:10|3288.36|3288.36|3288.25|3288.25|3288.36|3288.36|3288.25|3288.25|0
1641307820000|2022-01-04 14:50:20|3288.36|3288.36|3288.37|3288.37|3288.81|3288.81|3288.36|3288.36|0
1641307840000|2022-01-04 14:50:40|3288.48|3288.48|3288.37|3288.37|3288.48|3288.48|3288.37|3288.37|0
1641307850000|2022-01-04 14:50:50|3288.59|3288.59|3288.95|3288.95|3288.95|3288.95|3288.59|3288.59|0
1641307860000|2022-01-04 14:51:00|3288.73|3288.73|3288.51|3288.51|3288.73|3288.73|3288.51|3288.51|0
1641307870000|2022-01-04 14:51:10|3289.19|3289.19|3289.85|3289.85|3289.85|3289.85|3289.19|3289.19|0
1641307890000|2022-01-04 14:51:30|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1641307900000|2022-01-04 14:51:40|3289.27|3289.27|3289.17|3289.17|3289.37|3289.37|3289.17|3289.17|0
1641307910000|2022-01-04 14:51:50|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|3289.82|0
1641307930000|2022-01-04 14:52:10|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|3290.15|0
1641307940000|2022-01-04 14:52:20|3290.59|3290.59|3290|3290|3290.69|3290.69|3289.8|3289.8|0
1641307970000|2022-01-04 14:52:50|3290.1|3290.1|3290.3|3290.3|3290.3|3290.3|3290.1|3290.1|0
1641307980000|2022-01-04 14:53:00|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|0
1641308010000|2022-01-04 14:53:30|3290.72|3290.72|3291.26|3291.26|3291.26|3291.26|3290.72|3290.72|0
1641308020000|2022-01-04 14:53:40|3291.59|3291.59|3291.15|3291.15|3291.59|3291.59|3291.15|3291.15|0
1641308030000|2022-01-04 14:53:50|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1641308040000|2022-01-04 14:54:00|3290.72|3290.72|3290.74|3290.74|3291.03|3291.03|3290.7|3290.7|0
1641308050000|2022-01-04 14:54:10|3290.19|3290.19|3291.61|3291.61|3291.61|3291.61|3290.19|3290.19|0
1641308060000|2022-01-04 14:54:20|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|0
1641308070000|2022-01-04 14:54:30|3291.72|3291.72|3291.61|3291.61|3291.83|3291.83|3291.39|3291.39|0
1641308100000|2022-01-04 14:55:00|3291.94|3291.94|3292.15|3292.15|3292.15|3292.15|3291.94|3291.94|0
1641308130000|2022-01-04 14:55:30|3291.93|3291.93|3292.37|3292.37|3292.37|3292.37|3291.93|3291.93|0
1641308160000|2022-01-04 14:56:00|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|3291.98|0
1641308180000|2022-01-04 14:56:20|3291.87|3291.87|3291.98|3291.98|3291.98|3291.98|3291.87|3291.87|0
1641308190000|2022-01-04 14:56:30|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|0
1641308200000|2022-01-04 14:56:40|3290.25|3290.25|3290.42|3290.42|3290.42|3290.42|3290.03|3290.03|0
1641308210000|2022-01-04 14:56:50|3289.76|3289.76|3289.54|3289.54|3289.76|3289.76|3289.54|3289.54|0
1641308220000|2022-01-04 14:57:00|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|3289.64|0
1641308230000|2022-01-04 14:57:10|3290.08|3290.08|3290.84|3290.84|3290.84|3290.84|3290.08|3290.08|0
1641308250000|2022-01-04 14:57:30|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|3291.33|0
1641308260000|2022-01-04 14:57:40|3291.54|3291.54|3291.18|3291.18|3291.54|3291.54|3291.18|3291.18|0
1641308270000|2022-01-04 14:57:50|3290.96|3290.96|3289.72|3289.72|3290.96|3290.96|3289.72|3289.72|0
1641308290000|2022-01-04 14:58:10|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|3289.94|0
1641308300000|2022-01-04 14:58:20|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|0
1641308310000|2022-01-04 14:58:30|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|3288.56|0
1641308320000|2022-01-04 14:58:40|3288.79|3288.79|3289.09|3289.09|3289.09|3289.09|3288.79|3288.79|0
1641308330000|2022-01-04 14:58:50|3288.89|3288.89|3288.11|3288.11|3288.89|3288.89|3288.11|3288.11|0
1641308350000|2022-01-04 14:59:10|3288.3|3288.3|3288.53|3288.53|3288.53|3288.53|3288.3|3288.3|0
1641308360000|2022-01-04 14:59:20|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|3288.43|0
1641308380000|2022-01-04 14:59:40|3288.07|3288.07|3287.87|3287.87|3288.07|3288.07|3287.87|3287.87|0
1641308400000|2022-01-04 15:00:00|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1641308410000|2022-01-04 15:00:10|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|3287.95|0
1641308420000|2022-01-04 15:00:20|3287.74|3287.74|3288.41|3288.41|3288.41|3288.41|3287.74|3287.74|0
1641308460000|2022-01-04 15:01:00|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|3288.2|0
1641308470000|2022-01-04 15:01:10|3288.09|3288.09|3287.57|3287.57|3288.09|3288.09|3287.57|3287.57|0
1641308480000|2022-01-04 15:01:20|3287.35|3287.35|3286.38|3286.38|3287.35|3287.35|3286.38|3286.38|0
1641308500000|2022-01-04 15:01:40|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|3286.16|0
1641308510000|2022-01-04 15:01:50|3285.94|3285.94|3286.38|3286.38|3286.38|3286.38|3285.94|3285.94|0
1641308520000|2022-01-04 15:02:00|3286.58|3286.58|3287|3287|3287|3287|3286.58|3286.58|0
1641308530000|2022-01-04 15:02:10|3287.32|3287.32|3287.43|3287.43|3287.43|3287.43|3287.32|3287.32|0
1641308570000|2022-01-04 15:02:50|3286.99|3286.99|3286.77|3286.77|3287.32|3287.32|3286.77|3286.77|0
1641308580000|2022-01-04 15:03:00|3286.55|3286.55|3286.44|3286.44|3286.77|3286.77|3286.44|3286.44|0
1641308590000|2022-01-04 15:03:10|3286.66|3286.66|3288.05|3288.05|3288.05|3288.05|3286.57|3286.57|0
1641308600000|2022-01-04 15:03:20|3287.61|3287.61|3287.14|3287.14|3287.61|3287.61|3286.78|3286.78|0
1641308610000|2022-01-04 15:03:30|3286.81|3286.81|3286.12|3286.12|3286.81|3286.81|3286.12|3286.12|0
1641308620000|2022-01-04 15:03:40|3286.23|3286.23|3286.14|3286.14|3286.5|3286.5|3286.14|3286.14|0
1641308630000|2022-01-04 15:03:50|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|3285.77|0
1641308640000|2022-01-04 15:04:00|3285.41|3285.41|3285.41|3285.41|3285.41|3285.41|3285.21|3285.21|0
1641308650000|2022-01-04 15:04:10|3285.77|3285.77|3286.5|3286.5|3286.5|3286.5|3285.77|3285.77|0
1641308660000|2022-01-04 15:04:20|3286.82|3286.82|3286.92|3286.92|3286.92|3286.92|3286.82|3286.82|0
1641308670000|2022-01-04 15:04:30|3288.32|3288.32|3289.02|3289.02|3289.02|3289.02|3288.32|3288.32|0
1641308680000|2022-01-04 15:04:40|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1641308690000|2022-01-04 15:04:50|3288.53|3288.53|3288.2|3288.2|3288.53|3288.53|3288.2|3288.2|0
1641308700000|2022-01-04 15:05:00|3287.99|3287.99|3288.77|3288.77|3288.97|3288.97|3287.99|3287.99|0
1641308720000|2022-01-04 15:05:20|3288.05|3288.05|3287.82|3287.82|3288.05|3288.05|3287.82|3287.82|0
1641308740000|2022-01-04 15:05:40|3287.6|3287.6|3287.96|3287.96|3287.96|3287.96|3287.6|3287.6|0
1641308750000|2022-01-04 15:05:50|3288.18|3288.18|3288.91|3288.91|3288.91|3288.91|3288.18|3288.18|0
1641308760000|2022-01-04 15:06:00|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|3288.52|0
1641308770000|2022-01-04 15:06:10|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|3288.06|0
1641308790000|2022-01-04 15:06:30|3288.28|3288.28|3289.2|3289.2|3289.2|3289.2|3288.28|3288.28|0
1641308810000|2022-01-04 15:06:50|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1641308820000|2022-01-04 15:07:00|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|0
1641308870000|2022-01-04 15:07:50|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|3289.29|0
1641308890000|2022-01-04 15:08:10|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1641308900000|2022-01-04 15:08:20|3289.38|3289.38|3290.1|3290.1|3290.47|3290.47|3289.38|3289.38|0
1641308940000|2022-01-04 15:09:00|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|3290.5|0
1641308960000|2022-01-04 15:09:20|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|0
1641308970000|2022-01-04 15:09:30|3290.24|3290.24|3290.35|3290.35|3290.35|3290.35|3290.24|3290.24|0
1641308980000|2022-01-04 15:09:40|3290.57|3290.57|3290.35|3290.35|3290.57|3290.57|3290.35|3290.35|0
1641309000000|2022-01-04 15:10:00|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1641309010000|2022-01-04 15:10:10|3290.33|3290.33|3290.33|3290.33|3290.69|3290.69|3290.33|3290.33|0
1641309020000|2022-01-04 15:10:20|3290.23|3290.23|3289.86|3289.86|3290.23|3290.23|3289.86|3289.86|0
1641309050000|2022-01-04 15:10:50|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|3290.23|0
1641309060000|2022-01-04 15:11:00|3290.45|3290.45|3290.22|3290.22|3290.45|3290.45|3290.22|3290.22|0
1641309070000|2022-01-04 15:11:10|3290|3290|3290|3290|3290|3290|3289.78|3289.78|0
1641309090000|2022-01-04 15:11:30|3289.78|3289.78|3290|3290|3290|3290|3289.78|3289.78|0
1641309100000|2022-01-04 15:11:40|3289.89|3289.89|3289.44|3289.44|3290|3290|3289.44|3289.44|0
1641309110000|2022-01-04 15:11:50|3289.77|3289.77|3289.63|3289.63|3289.77|3289.77|3289.41|3289.41|0
1641309120000|2022-01-04 15:12:00|3289.95|3289.95|3290.52|3290.52|3290.52|3290.52|3289.74|3289.74|0
1641309130000|2022-01-04 15:12:10|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|0
1641309140000|2022-01-04 15:12:20|3290.4|3290.4|3290.29|3290.29|3290.4|3290.4|3290.29|3290.29|0
1641309150000|2022-01-04 15:12:30|3290.08|3290.08|3290.27|3290.27|3290.27|3290.27|3290.08|3290.08|0
1641309170000|2022-01-04 15:12:50|3290.08|3290.08|3290.01|3290.01|3290.08|3290.08|3289.68|3289.68|0
1641309180000|2022-01-04 15:13:00|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1641309200000|2022-01-04 15:13:20|3290.1|3290.1|3290.43|3290.43|3290.43|3290.43|3289.88|3289.88|0
1641309210000|2022-01-04 15:13:30|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1641309220000|2022-01-04 15:13:40|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|3291.01|0
1641309240000|2022-01-04 15:14:00|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|3291.12|0
1641309250000|2022-01-04 15:14:10|3290.76|3290.76|3290.54|3290.54|3290.76|3290.76|3290.54|3290.54|0
1641309270000|2022-01-04 15:14:30|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|3290.44|0
1641309280000|2022-01-04 15:14:40|3290.08|3290.08|3289.97|3289.97|3290.08|3290.08|3289.97|3289.97|0
1641309300000|2022-01-04 15:15:00|3289.86|3289.86|3290.3|3290.3|3290.3|3290.3|3289.86|3289.86|0
1641309330000|2022-01-04 15:15:30|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|3289.57|0
1641309370000|2022-01-04 15:16:10|3289.35|3289.35|3288.98|3288.98|3289.57|3289.57|3288.98|3288.98|0
1641309380000|2022-01-04 15:16:20|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|3288.76|0
1641309400000|2022-01-04 15:16:40|3288.66|3288.66|3288.26|3288.26|3288.66|3288.66|3288.26|3288.26|0
1641309420000|2022-01-04 15:17:00|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|3288.37|0
1641309440000|2022-01-04 15:17:20|3288.81|3288.81|3289.01|3289.01|3289.01|3289.01|3288.81|3288.81|0
1641309450000|2022-01-04 15:17:30|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|3288.22|0
1641309470000|2022-01-04 15:17:50|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|0
1641309480000|2022-01-04 15:18:00|3287.73|3287.73|3288.1|3288.1|3288.1|3288.1|3287.73|3287.73|0
1641309490000|2022-01-04 15:18:10|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|3288.86|0
1641309500000|2022-01-04 15:18:20|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|3289.63|0
1641309510000|2022-01-04 15:18:30|3289.82|3289.82|3291.81|3291.81|3291.81|3291.81|3289.82|3289.82|0
1641309520000|2022-01-04 15:18:40|3292.02|3292.02|3292.74|3292.74|3292.74|3292.74|3292.02|3292.02|0
1641309530000|2022-01-04 15:18:50|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1641309540000|2022-01-04 15:19:00|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1641309550000|2022-01-04 15:19:10|3292.08|3292.08|3291.79|3291.79|3292.08|3292.08|3291.79|3291.79|0
1641309560000|2022-01-04 15:19:20|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|0
1641309570000|2022-01-04 15:19:30|3292.66|3292.66|3292.88|3292.88|3292.88|3292.88|3292.66|3292.66|0
1641309580000|2022-01-04 15:19:40|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|3293.1|0
1641309590000|2022-01-04 15:19:50|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|3293.3|0
1641309600000|2022-01-04 15:20:00|3292.86|3292.86|3292.95|3292.95|3292.95|3292.95|3292.42|3292.42|0
1641309610000|2022-01-04 15:20:10|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|3293.06|0
1641309630000|2022-01-04 15:20:30|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|0
1641309680000|2022-01-04 15:21:20|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|3292.29|0
1641309700000|2022-01-04 15:21:40|3291.2|3291.2|3291.74|3291.74|3291.74|3291.74|3291.2|3291.2|0
1641309710000|2022-01-04 15:21:50|3291.52|3291.52|3291.73|3291.73|3292.32|3292.32|3291.52|3291.52|0
1641309720000|2022-01-04 15:22:00|3292.06|3292.06|3293.16|3293.16|3293.16|3293.16|3292.06|3292.06|0
1641309730000|2022-01-04 15:22:10|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|3292.83|0
1641309740000|2022-01-04 15:22:20|3292.17|3292.17|3291.73|3291.73|3292.17|3292.17|3291.73|3291.73|0
1641309750000|2022-01-04 15:22:30|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|3291.51|0
1641309760000|2022-01-04 15:22:40|3291.07|3291.07|3290.96|3290.96|3291.07|3291.07|3290.96|3290.96|0
1641309770000|2022-01-04 15:22:50|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|0
1641309780000|2022-01-04 15:23:00|3290.42|3290.42|3289.25|3289.25|3290.42|3290.42|3289.25|3289.25|0
1641309790000|2022-01-04 15:23:10|3289.79|3289.79|3289.2|3289.2|3289.79|3289.79|3289.2|3289.2|0
1641309800000|2022-01-04 15:23:20|3288.98|3288.98|3289.78|3289.78|3289.78|3289.78|3288.98|3288.98|0
1641309810000|2022-01-04 15:23:30|3290|3290|3290|3290|3290|3290|3290|3290|0
1641309820000|2022-01-04 15:23:40|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|3289.89|0
1641309830000|2022-01-04 15:23:50|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1641309840000|2022-01-04 15:24:00|3289.89|3289.89|3290.27|3290.27|3290.27|3290.27|3289.7|3289.7|0
1641309860000|2022-01-04 15:24:20|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|0
1641309870000|2022-01-04 15:24:30|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|3290.9|0
1641309880000|2022-01-04 15:24:40|3291.01|3291.01|3291.12|3291.12|3291.12|3291.12|3291.01|3291.01|0
1641309900000|2022-01-04 15:25:00|3291.32|3291.32|3291.4|3291.4|3291.51|3291.51|3291.32|3291.32|0
1641309910000|2022-01-04 15:25:10|3291.77|3291.77|3291.11|3291.11|3291.77|3291.77|3291.11|3291.11|0
1641309920000|2022-01-04 15:25:20|3291|3291|3290.89|3290.89|3291|3291|3290.89|3290.89|0
1641309940000|2022-01-04 15:25:40|3291.55|3291.55|3290.67|3290.67|3291.55|3291.55|3290.67|3290.67|0
1641309980000|2022-01-04 15:26:20|3290.78|3290.78|3292.03|3292.03|3292.03|3292.03|3290.78|3290.78|0
1641310000000|2022-01-04 15:26:40|3292.69|3292.69|3292.88|3292.88|3292.88|3292.88|3292.69|3292.69|0
1641310010000|2022-01-04 15:26:50|3292.49|3292.49|3292.82|3292.82|3292.82|3292.82|3292.49|3292.49|0
1641310030000|2022-01-04 15:27:10|3292.71|3292.71|3292.82|3292.82|3292.82|3292.82|3292.71|3292.71|0
1641310040000|2022-01-04 15:27:20|3293.21|3293.21|3292.88|3292.88|3293.21|3293.21|3292.88|3292.88|0
1641310050000|2022-01-04 15:27:30|3292.66|3292.66|3292.46|3292.46|3292.66|3292.66|3292.46|3292.46|0
1641310070000|2022-01-04 15:27:50|3292.68|3292.68|3292.79|3292.79|3292.79|3292.79|3292.68|3292.68|0
1641310080000|2022-01-04 15:28:00|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1641310090000|2022-01-04 15:28:10|3292.17|3292.17|3291.97|3291.97|3292.17|3292.17|3291.97|3291.97|0
1641310100000|2022-01-04 15:28:20|3291.42|3291.42|3291.2|3291.2|3291.42|3291.42|3291.09|3291.09|0
1641310110000|2022-01-04 15:28:30|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1641310120000|2022-01-04 15:28:40|3291.35|3291.35|3291.46|3291.46|3291.46|3291.46|3291.35|3291.35|0
1641310140000|2022-01-04 15:29:00|3290.97|3290.97|3290.58|3290.58|3290.97|3290.97|3290.58|3290.58|0
1641310150000|2022-01-04 15:29:10|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|3290.21|0
1641310170000|2022-01-04 15:29:30|3289.92|3289.92|3291.99|3291.99|3291.99|3291.99|3289.92|3289.92|0
1641310190000|2022-01-04 15:29:50|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|3291.88|0
1641310200000|2022-01-04 15:30:00|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|3291.99|0
1641310210000|2022-01-04 15:30:10|3291.89|3291.89|3291.5|3291.5|3291.89|3291.89|3291.5|3291.5|0
1641310220000|2022-01-04 15:30:20|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|3291.8|0
1641310260000|2022-01-04 15:31:00|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|3291.43|0
1641310270000|2022-01-04 15:31:10|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|3291.22|0
1641310280000|2022-01-04 15:31:20|3291.58|3291.58|3292.02|3292.02|3292.02|3292.02|3291.58|3291.58|0
1641310290000|2022-01-04 15:31:30|3293|3293|3293.09|3293.09|3293.09|3293.09|3293|3293|0
1641310300000|2022-01-04 15:31:40|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.65|3292.65|0
1641310320000|2022-01-04 15:32:00|3292.54|3292.54|3293.03|3293.03|3293.03|3293.03|3292.32|3292.32|0
1641310350000|2022-01-04 15:32:30|3292.93|3292.93|3292.88|3292.88|3292.93|3292.93|3292.44|3292.44|0
1641310360000|2022-01-04 15:32:40|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1641310370000|2022-01-04 15:32:50|3292.77|3292.77|3292.66|3292.66|3292.77|3292.77|3292.66|3292.66|0
1641310380000|2022-01-04 15:33:00|3292.44|3292.44|3292.52|3292.52|3292.52|3292.52|3292.23|3292.23|0
1641310390000|2022-01-04 15:33:10|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|3292.3|0
1641310410000|2022-01-04 15:33:30|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|3292.51|0
1641310450000|2022-01-04 15:34:10|3292.71|3292.71|3292.93|3292.93|3292.93|3292.93|3292.71|3292.71|0
1641310460000|2022-01-04 15:34:20|3293.13|3293.13|3293.49|3293.49|3293.49|3293.49|3293.13|3293.13|0
1641310480000|2022-01-04 15:34:40|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1641310490000|2022-01-04 15:34:50|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|0
1641310510000|2022-01-04 15:35:10|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1641310520000|2022-01-04 15:35:20|3294.69|3294.69|3294.91|3294.91|3294.91|3294.91|3294.69|3294.69|0
1641310540000|2022-01-04 15:35:40|3295.27|3295.27|3295.49|3295.49|3295.49|3295.49|3295.27|3295.27|0
1641310550000|2022-01-04 15:35:50|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1641310560000|2022-01-04 15:36:00|3294.8|3294.8|3294.91|3294.91|3294.91|3294.91|3294.8|3294.8|0
1641310570000|2022-01-04 15:36:10|3295.13|3295.13|3295.03|3295.03|3295.13|3295.13|3295.03|3295.03|0
1641310600000|2022-01-04 15:36:40|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|3295.25|0
1641310620000|2022-01-04 15:37:00|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|0
1641310650000|2022-01-04 15:37:30|3294.83|3294.83|3294.83|3294.83|3294.94|3294.94|3294.83|3294.83|0
1641310660000|2022-01-04 15:37:40|3294.72|3294.72|3294.62|3294.62|3294.72|3294.72|3294.62|3294.62|0
1641310670000|2022-01-04 15:37:50|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1641310710000|2022-01-04 15:38:30|3295.02|3295.02|3295.22|3295.22|3295.22|3295.22|3295.02|3295.02|0
1641310740000|2022-01-04 15:39:00|3295.11|3295.11|3295.2|3295.2|3295.2|3295.2|3295|3295|0
1641310750000|2022-01-04 15:39:10|3294.87|3294.87|3294.65|3294.65|3295.09|3295.09|3294.65|3294.65|0
1641310760000|2022-01-04 15:39:20|3294.43|3294.43|3294.76|3294.76|3294.76|3294.76|3294.43|3294.43|0
1641310770000|2022-01-04 15:39:30|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|0
1641310790000|2022-01-04 15:39:50|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|3295.36|0
1641310820000|2022-01-04 15:40:20|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|3295.69|0
1641310830000|2022-01-04 15:40:30|3295.91|3295.91|3296.63|3296.63|3296.63|3296.63|3295.91|3295.91|0
1641310840000|2022-01-04 15:40:40|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|0
1641310870000|2022-01-04 15:41:10|3296.19|3296.19|3296.09|3296.09|3296.19|3296.19|3296.09|3296.09|0
1641310900000|2022-01-04 15:41:40|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|3296.19|0
1641310910000|2022-01-04 15:41:50|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1641310920000|2022-01-04 15:42:00|3296.77|3296.77|3297.21|3297.21|3297.21|3297.21|3296.77|3296.77|0
1641310930000|2022-01-04 15:42:10|3297.1|3297.1|3297.57|3297.57|3297.57|3297.57|3296.99|3296.99|0
1641310950000|2022-01-04 15:42:30|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|3297.21|0
1641310960000|2022-01-04 15:42:40|3297.1|3297.1|3297.21|3297.21|3297.21|3297.21|3296.99|3296.99|0
1641310970000|2022-01-04 15:42:50|3296.85|3296.85|3297.21|3297.21|3297.21|3297.21|3296.85|3296.85|0
1641310990000|2022-01-04 15:43:10|3296.85|3296.85|3297.45|3297.45|3297.45|3297.45|3296.85|3296.85|0
1641311000000|2022-01-04 15:43:20|3297.66|3297.66|3297.45|3297.45|3297.66|3297.66|3297.45|3297.45|0
1641311010000|2022-01-04 15:43:30|3297.34|3297.34|3296.6|3296.6|3297.34|3297.34|3296.6|3296.6|0
1641311030000|2022-01-04 15:43:50|3296.49|3296.49|3296.49|3296.49|3296.71|3296.71|3296.49|3296.49|0
1641311040000|2022-01-04 15:44:00|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1641311050000|2022-01-04 15:44:10|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|0
1641311060000|2022-01-04 15:44:20|3296.27|3296.27|3296.49|3296.49|3296.49|3296.49|3296.27|3296.27|0
1641311070000|2022-01-04 15:44:30|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1641311080000|2022-01-04 15:44:40|3296.32|3296.32|3296.13|3296.13|3296.32|3296.32|3296.13|3296.13|0
1641311100000|2022-01-04 15:45:00|3296.34|3296.34|3295.76|3295.76|3296.34|3296.34|3295.65|3295.65|0
1641311110000|2022-01-04 15:45:10|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|0
1641311120000|2022-01-04 15:45:20|3296.08|3296.08|3296.39|3296.39|3296.39|3296.39|3296.08|3296.08|0
1641311130000|2022-01-04 15:45:30|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|0
1641311140000|2022-01-04 15:45:40|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|0
1641311150000|2022-01-04 15:45:50|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1641311190000|2022-01-04 15:46:30|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|3296.75|0
1641311200000|2022-01-04 15:46:40|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|0
1641311210000|2022-01-04 15:46:50|3296.75|3296.75|3296.97|3296.97|3296.97|3296.97|3296.75|3296.75|0
1641311220000|2022-01-04 15:47:00|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|3297.19|0
1641311240000|2022-01-04 15:47:20|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|0
1641311280000|2022-01-04 15:48:00|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|0
1641311290000|2022-01-04 15:48:10|3297.69|3297.69|3297.91|3297.91|3298.24|3298.24|3297.69|3297.69|0
1641311300000|2022-01-04 15:48:20|3297.8|3297.8|3297.69|3297.69|3297.8|3297.8|3297.69|3297.69|0
1641311310000|2022-01-04 15:48:30|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1641311320000|2022-01-04 15:48:40|3297.33|3297.33|3297.55|3297.55|3297.55|3297.55|3297.33|3297.33|0
1641311330000|2022-01-04 15:48:50|3297.44|3297.44|3297.55|3297.55|3297.55|3297.55|3297.33|3297.33|0
1641311380000|2022-01-04 15:49:40|3297.91|3297.91|3297.19|3297.19|3297.91|3297.91|3297.19|3297.19|0
1641311400000|2022-01-04 15:50:00|3297.39|3297.39|3296.96|3296.96|3297.68|3297.68|3296.96|3296.96|0
1641311410000|2022-01-04 15:50:10|3297.32|3297.32|3298.04|3298.04|3298.04|3298.04|3297.32|3297.32|0
1641311440000|2022-01-04 15:50:40|3297.82|3297.82|3297.83|3297.83|3297.83|3297.83|3297.6|3297.6|0
1641311450000|2022-01-04 15:50:50|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|3297.61|0
1641311460000|2022-01-04 15:51:00|3297.39|3297.39|3297.5|3297.5|3297.5|3297.5|3297.39|3297.39|0
1641311490000|2022-01-04 15:51:30|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|3297.17|0
1641311520000|2022-01-04 15:52:00|3296.95|3296.95|3296.95|3296.95|3297.15|3297.15|3296.95|3296.95|0
1641311530000|2022-01-04 15:52:10|3296.74|3296.74|3296.52|3296.52|3296.74|3296.74|3296.52|3296.52|0
1641311580000|2022-01-04 15:53:00|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|0
1641311600000|2022-01-04 15:53:20|3295.76|3295.76|3295.87|3295.87|3295.87|3295.87|3295.76|3295.76|0
1641311630000|2022-01-04 15:53:50|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|0
1641311660000|2022-01-04 15:54:20|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|0
1641311680000|2022-01-04 15:54:40|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|0
1641311690000|2022-01-04 15:54:50|3295.65|3295.65|3295|3295|3295.65|3295.65|3295|3295|0
1641311740000|2022-01-04 15:55:40|3295.21|3295.21|3294.3|3294.3|3295.21|3295.21|3294.19|3294.19|0
1641311750000|2022-01-04 15:55:50|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|3294.67|0
1641311760000|2022-01-04 15:56:00|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1641311770000|2022-01-04 15:56:10|3294.69|3294.69|3295.16|3295.16|3295.37|3295.37|3294.69|3294.69|0
1641311790000|2022-01-04 15:56:30|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1641311800000|2022-01-04 15:56:40|3295.04|3295.04|3294.94|3294.94|3295.04|3295.04|3294.94|3294.94|0
1641311820000|2022-01-04 15:57:00|3294.64|3294.64|3294.31|3294.31|3294.64|3294.64|3294.31|3294.31|0
1641311830000|2022-01-04 15:57:10|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1641311840000|2022-01-04 15:57:20|3293.98|3293.98|3293.87|3293.87|3293.98|3293.98|3293.87|3293.87|0
1641311860000|2022-01-04 15:57:40|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1641311920000|2022-01-04 15:58:40|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|0
1641311930000|2022-01-04 15:58:50|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|3293.62|0
1641311940000|2022-01-04 15:59:00|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1641311950000|2022-01-04 15:59:10|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|3293.77|0
1641311960000|2022-01-04 15:59:20|3293.99|3293.99|3294.72|3294.72|3294.72|3294.72|3293.99|3293.99|0
1641311970000|2022-01-04 15:59:30|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|0
1641311980000|2022-01-04 15:59:40|3294.94|3294.94|3294.72|3294.72|3294.94|3294.94|3294.72|3294.72|0
1641312000000|2022-01-04 16:00:00|3294.94|3294.94|3294.58|3294.58|3294.94|3294.94|3294.58|3294.58|0
1641312010000|2022-01-04 16:00:10|3294.8|3294.8|3294.91|3294.91|3294.91|3294.91|3294.8|3294.8|0
1641312030000|2022-01-04 16:00:30|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1641312050000|2022-01-04 16:00:50|3294.69|3294.69|3294.8|3294.8|3294.8|3294.8|3294.69|3294.69|0
1641312060000|2022-01-04 16:01:00|3294.58|3294.58|3293.77|3293.77|3294.58|3294.58|3293.77|3293.77|0
1641312080000|2022-01-04 16:01:20|3293.67|3293.67|3293.58|3293.58|3293.68|3293.68|3293.18|3293.18|0
1641312100000|2022-01-04 16:01:40|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|3293.09|0
1641312120000|2022-01-04 16:02:00|3292.77|3292.77|3293.7|3293.7|3293.7|3293.7|3292.77|3292.77|0
1641312140000|2022-01-04 16:02:20|3293.27|3293.27|3293.16|3293.16|3293.38|3293.38|3293.16|3293.16|0
1641312150000|2022-01-04 16:02:30|3293.38|3293.38|3293.01|3293.01|3293.38|3293.38|3293.01|3293.01|0
1641312160000|2022-01-04 16:02:40|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|3292.69|0
1641312170000|2022-01-04 16:02:50|3292.9|3292.9|3292.79|3292.79|3292.9|3292.9|3292.79|3292.79|0
1641312180000|2022-01-04 16:03:00|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|3292.58|0
1641312190000|2022-01-04 16:03:10|3292.69|3292.69|3292.83|3292.83|3292.83|3292.83|3292.1|3292.1|0
1641312210000|2022-01-04 16:03:30|3292.94|3292.94|3293.14|3293.14|3293.14|3293.14|3292.94|3292.94|0
1641312220000|2022-01-04 16:03:40|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1641312230000|2022-01-04 16:03:50|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1641312240000|2022-01-04 16:04:00|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|3293.66|0
1641312250000|2022-01-04 16:04:10|3293.88|3293.88|3293.11|3293.11|3293.88|3293.88|3293.11|3293.11|0
1641312260000|2022-01-04 16:04:20|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1641312270000|2022-01-04 16:04:30|3293.11|3293.11|3294.2|3294.2|3294.2|3294.2|3293.11|3293.11|0
1641312280000|2022-01-04 16:04:40|3294.53|3294.53|3294.64|3294.64|3294.64|3294.64|3294.53|3294.53|0
1641312290000|2022-01-04 16:04:50|3295|3295|3294.64|3294.64|3295|3295|3294.64|3294.64|0
1641312320000|2022-01-04 16:05:20|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|0
1641312340000|2022-01-04 16:05:40|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|0
1641312350000|2022-01-04 16:05:50|3295.81|3295.81|3295.7|3295.7|3295.81|3295.81|3295.7|3295.7|0
1641312360000|2022-01-04 16:06:00|3295.48|3295.48|3296.2|3296.2|3296.2|3296.2|3295.11|3295.11|0
1641312370000|2022-01-04 16:06:10|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|0
1641312380000|2022-01-04 16:06:20|3295.88|3295.88|3295.65|3295.65|3295.88|3295.88|3295.65|3295.65|0
1641312390000|2022-01-04 16:06:30|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|3296.02|0
1641312400000|2022-01-04 16:06:40|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|0
1641312420000|2022-01-04 16:07:00|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|0
1641312440000|2022-01-04 16:07:20|3296.27|3296.27|3296.16|3296.16|3296.27|3296.27|3296.16|3296.16|0
1641312450000|2022-01-04 16:07:30|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1641312480000|2022-01-04 16:08:00|3296.29|3296.29|3296.66|3296.66|3296.66|3296.66|3296.29|3296.29|0
1641312490000|2022-01-04 16:08:10|3295.93|3295.93|3295.93|3295.93|3295.93|3295.93|3295.57|3295.57|0
1641312520000|2022-01-04 16:08:40|3295.74|3295.74|3295.51|3295.51|3295.74|3295.74|3295.51|3295.51|0
1641312530000|2022-01-04 16:08:50|3295.29|3295.29|3294.86|3294.86|3295.29|3295.29|3294.86|3294.86|0
1641312540000|2022-01-04 16:09:00|3295.22|3295.22|3295.44|3295.44|3295.44|3295.44|3295.22|3295.22|0
1641312550000|2022-01-04 16:09:10|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|0
1641312560000|2022-01-04 16:09:20|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|0
1641312580000|2022-01-04 16:09:40|3294.86|3294.86|3295.05|3295.05|3295.05|3295.05|3294.86|3294.86|0
1641312630000|2022-01-04 16:10:30|3295.15|3295.15|3294.93|3294.93|3295.15|3295.15|3294.93|3294.93|0
1641312660000|2022-01-04 16:11:00|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|0
1641312690000|2022-01-04 16:11:30|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|3295.02|0
1641312700000|2022-01-04 16:11:40|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1641312720000|2022-01-04 16:12:00|3295.02|3295.02|3295.85|3295.85|3295.85|3295.85|3295.02|3295.02|0
1641312730000|2022-01-04 16:12:10|3296.05|3296.05|3296.27|3296.27|3296.27|3296.27|3296.05|3296.05|0
1641312750000|2022-01-04 16:12:30|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|0
1641312770000|2022-01-04 16:12:50|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|3296.12|0
1641312780000|2022-01-04 16:13:00|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|3296.49|0
1641312820000|2022-01-04 16:13:40|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|0
1641312830000|2022-01-04 16:13:50|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|3296.48|0
1641312840000|2022-01-04 16:14:00|3296.28|3296.28|3296.08|3296.08|3296.28|3296.28|3296.08|3296.08|0
1641312860000|2022-01-04 16:14:20|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|0
1641312870000|2022-01-04 16:14:30|3295.63|3295.63|3295.52|3295.52|3295.63|3295.63|3295.52|3295.52|0
1641312880000|2022-01-04 16:14:40|3295.16|3295.16|3295.27|3295.27|3295.27|3295.27|3295.16|3295.16|0
1641312890000|2022-01-04 16:14:50|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1641312900000|2022-01-04 16:15:00|3294.87|3294.87|3294.78|3294.78|3294.97|3294.97|3294.78|3294.78|0
1641312910000|2022-01-04 16:15:10|3294.67|3294.67|3294|3294|3294.67|3294.67|3294|3294|0
1641312920000|2022-01-04 16:15:20|3293.8|3293.8|3293.58|3293.58|3293.8|3293.8|3293.58|3293.58|0
1641312940000|2022-01-04 16:15:40|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|3293.8|0
1641312950000|2022-01-04 16:15:50|3293.58|3293.58|3293.48|3293.48|3293.58|3293.58|3293.48|3293.48|0
1641312960000|2022-01-04 16:16:00|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1641312970000|2022-01-04 16:16:10|3293.75|3293.75|3293.55|3293.55|3293.75|3293.75|3293.55|3293.55|0
1641312980000|2022-01-04 16:16:20|3294.1|3294.1|3295.12|3295.12|3295.12|3295.12|3294.1|3294.1|0
1641313000000|2022-01-04 16:16:40|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1641313020000|2022-01-04 16:17:00|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1641313030000|2022-01-04 16:17:10|3295.17|3295.17|3295.08|3295.08|3295.17|3295.17|3295.08|3295.08|0
1641313040000|2022-01-04 16:17:20|3294.71|3294.71|3294.93|3294.93|3294.93|3294.93|3294.71|3294.71|0
1641313060000|2022-01-04 16:17:40|3294.82|3294.82|3294.93|3294.93|3294.93|3294.93|3294.82|3294.82|0
1641313070000|2022-01-04 16:17:50|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1641313090000|2022-01-04 16:18:10|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|3295.07|0
1641313100000|2022-01-04 16:18:20|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1641313110000|2022-01-04 16:18:30|3294.95|3294.95|3295.02|3295.02|3295.25|3295.25|3294.95|3294.95|0
1641313120000|2022-01-04 16:18:40|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|0
1641313130000|2022-01-04 16:18:50|3295.66|3295.66|3295.66|3295.66|3295.66|3295.66|3295.66|3295.66|0
1641313140000|2022-01-04 16:19:00|3295.77|3295.77|3295.88|3295.88|3295.88|3295.88|3295.43|3295.43|0
1641313150000|2022-01-04 16:19:10|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|3295.52|0
1641313180000|2022-01-04 16:19:40|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|0
1641313190000|2022-01-04 16:19:50|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|0
1641313200000|2022-01-04 16:20:00|3295.74|3295.74|3295.52|3295.52|3295.74|3295.74|3295.52|3295.52|0
1641313210000|2022-01-04 16:20:10|3295.32|3295.32|3295.85|3295.85|3295.85|3295.85|3295.32|3295.32|0
1641313220000|2022-01-04 16:20:20|3295.4|3295.4|3295.13|3295.13|3295.4|3295.4|3295.04|3295.04|0
1641313230000|2022-01-04 16:20:30|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|0
1641313240000|2022-01-04 16:20:40|3295.35|3295.35|3295.44|3295.44|3295.44|3295.44|3295.35|3295.35|0
1641313250000|2022-01-04 16:20:50|3295.12|3295.12|3294.97|3294.97|3295.33|3295.33|3294.97|3294.97|0
1641313260000|2022-01-04 16:21:00|3294.86|3294.86|3294.9|3294.9|3294.9|3294.9|3294.53|3294.53|0
1641313270000|2022-01-04 16:21:10|3295.12|3295.12|3294.92|3294.92|3295.12|3295.12|3294.92|3294.92|0
1641313280000|2022-01-04 16:21:20|3295.29|3295.29|3294.36|3294.36|3295.29|3295.29|3294.36|3294.36|0
1641313290000|2022-01-04 16:21:30|3294.16|3294.16|3294.38|3294.38|3294.38|3294.38|3294.16|3294.16|0
1641313300000|2022-01-04 16:21:40|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|0
1641313310000|2022-01-04 16:21:50|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1641313320000|2022-01-04 16:22:00|3293.69|3293.69|3293.49|3293.49|3293.69|3293.69|3293.49|3293.49|0
1641313330000|2022-01-04 16:22:10|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1641313350000|2022-01-04 16:22:30|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|3292.93|0
1641313360000|2022-01-04 16:22:40|3293.03|3293.03|3292.68|3292.68|3293.03|3293.03|3292.68|3292.68|0
1641313370000|2022-01-04 16:22:50|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1641313380000|2022-01-04 16:23:00|3292.36|3292.36|3292.25|3292.25|3292.36|3292.36|3292.16|3292.16|0
1641313390000|2022-01-04 16:23:10|3292.16|3292.16|3292.27|3292.27|3292.27|3292.27|3292.16|3292.16|0
1641313400000|2022-01-04 16:23:20|3292.04|3292.04|3292.33|3292.33|3292.33|3292.33|3292.04|3292.04|0
1641313410000|2022-01-04 16:23:30|3292.22|3292.22|3292.55|3292.55|3292.55|3292.55|3292.11|3292.11|0
1641313430000|2022-01-04 16:23:50|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|3292.35|0
1641313440000|2022-01-04 16:24:00|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|3292.46|0
1641313450000|2022-01-04 16:24:10|3292.35|3292.35|3291.92|3291.92|3292.35|3292.35|3291.92|3291.92|0
1641313460000|2022-01-04 16:24:20|3292.02|3292.02|3291.92|3291.92|3292.02|3292.02|3291.92|3291.92|0
1641313470000|2022-01-04 16:24:30|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|0
1641313480000|2022-01-04 16:24:40|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1641313490000|2022-01-04 16:24:50|3292.02|3292.02|3292.02|3292.02|3292.13|3292.13|3292.02|3292.02|0
1641313500000|2022-01-04 16:25:00|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|3292.23|0
1641313510000|2022-01-04 16:25:10|3291.94|3291.94|3291.37|3291.37|3292.17|3292.17|3291.37|3291.37|0
1641313520000|2022-01-04 16:25:20|3291.27|3291.27|3291.16|3291.16|3291.27|3291.27|3290.95|3290.95|0
1641313530000|2022-01-04 16:25:30|3291.27|3291.27|3291.08|3291.08|3291.27|3291.27|3291.08|3291.08|0
1641313540000|2022-01-04 16:25:40|3291.37|3291.37|3291.36|3291.36|3291.37|3291.37|3291.26|3291.26|0
1641313550000|2022-01-04 16:25:50|3291.72|3291.72|3291.94|3291.94|3291.94|3291.94|3291.72|3291.72|0
1641313560000|2022-01-04 16:26:00|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|3291.55|0
1641313580000|2022-01-04 16:26:20|3291.33|3291.33|3291.52|3291.52|3291.52|3291.52|3291.33|3291.33|0
1641313590000|2022-01-04 16:26:30|3291.38|3291.38|3291.28|3291.28|3291.38|3291.38|3291.28|3291.28|0
1641313600000|2022-01-04 16:26:40|3291.09|3291.09|3291.43|3291.43|3291.43|3291.43|3290.99|3290.99|0
1641313610000|2022-01-04 16:26:50|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|3291.82|0
1641313620000|2022-01-04 16:27:00|3291.73|3291.73|3291.5|3291.5|3291.73|3291.73|3291.5|3291.5|0
1641313640000|2022-01-04 16:27:20|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|3291.72|0
1641313680000|2022-01-04 16:28:00|3291.36|3291.36|3291.65|3291.65|3291.75|3291.75|3291.36|3291.36|0
1641313690000|2022-01-04 16:28:10|3291.29|3291.29|3291.43|3291.43|3291.43|3291.43|3291.07|3291.07|0
1641313700000|2022-01-04 16:28:20|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|3291.07|0
1641313710000|2022-01-04 16:28:30|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1641313720000|2022-01-04 16:28:40|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1641313730000|2022-01-04 16:28:50|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|3291.05|0
1641313740000|2022-01-04 16:29:00|3290.82|3290.82|3290.82|3290.82|3291.18|3291.18|3290.82|3290.82|0
1641313750000|2022-01-04 16:29:10|3290.46|3290.46|3290.82|3290.82|3290.82|3290.82|3290.46|3290.46|0
1641313760000|2022-01-04 16:29:20|3291.02|3291.02|3291.61|3291.61|3291.61|3291.61|3291.02|3291.02|0
1641313770000|2022-01-04 16:29:30|3291.5|3291.5|3291.6|3291.6|3291.7|3291.7|3291.5|3291.5|0
1641313780000|2022-01-04 16:29:40|3291.23|3291.23|3291.43|3291.43|3291.43|3291.43|3290.99|3290.99|0
1641313790000|2022-01-04 16:29:50|3292.15|3292.15|3291.58|3291.58|3292.16|3292.16|3291.5|3291.5|0
1641370510000|2022-01-05 08:15:10|3297.43|3297.43|3298.16|3298.16|3298.16|3298.16|3297.43|3297.43|0
1641370520000|2022-01-05 08:15:20|3298.83|3298.83|3299.05|3299.05|3299.05|3299.05|3298.83|3298.83|0
1641370540000|2022-01-05 08:15:40|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|3298.33|0
1641370600000|2022-01-05 08:16:40|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1641370650000|2022-01-05 08:17:30|3297.99|3297.99|3298.29|3298.29|3298.29|3298.29|3297.99|3297.99|0
1641370680000|2022-01-05 08:18:00|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|3297.99|0
1641370700000|2022-01-05 08:18:20|3297.09|3297.09|3296.87|3296.87|3297.09|3297.09|3296.87|3296.87|0
1641370710000|2022-01-05 08:18:30|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|3296.77|0
1641370720000|2022-01-05 08:18:40|3296.19|3296.19|3296.28|3296.28|3296.28|3296.28|3296.19|3296.19|0
1641370770000|2022-01-05 08:19:30|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|3295.56|0
1641370780000|2022-01-05 08:19:40|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|3295.92|0
1641370810000|2022-01-05 08:20:10|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|3295.43|0
1641370820000|2022-01-05 08:20:20|3294.45|3294.45|3294.35|3294.35|3294.45|3294.45|3293.96|3293.96|0
1641370860000|2022-01-05 08:21:00|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|3294.05|0
1641370870000|2022-01-05 08:21:10|3294.71|3294.71|3295.15|3295.15|3295.15|3295.15|3294.71|3294.71|0
1641370880000|2022-01-05 08:21:20|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|0
1641370890000|2022-01-05 08:21:30|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1641370910000|2022-01-05 08:21:50|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|0
1641370960000|2022-01-05 08:22:40|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|0
1641370990000|2022-01-05 08:23:10|3292.78|3292.78|3293|3293|3293|3293|3292.78|3292.78|0
1641371000000|2022-01-05 08:23:20|3293.49|3293.49|3295.72|3295.72|3295.72|3295.72|3293.49|3293.49|0
1641371010000|2022-01-05 08:23:30|3295.5|3295.5|3295.48|3295.48|3295.87|3295.87|3295.48|3295.48|0
1641371030000|2022-01-05 08:23:50|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|3295.91|0
1641371040000|2022-01-05 08:24:00|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|3295.55|0
1641371050000|2022-01-05 08:24:10|3295.19|3295.19|3294.6|3294.6|3295.19|3295.19|3294.6|3294.6|0
1641371060000|2022-01-05 08:24:20|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1641371070000|2022-01-05 08:24:30|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|0
1641371110000|2022-01-05 08:25:10|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|0
1641371140000|2022-01-05 08:25:40|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|0
1641371210000|2022-01-05 08:26:50|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|0
1641371230000|2022-01-05 08:27:10|3294.24|3294.24|3294.01|3294.01|3294.24|3294.24|3294.01|3294.01|0
1641371250000|2022-01-05 08:27:30|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|3294.23|0
1641371320000|2022-01-05 08:28:40|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|0
1641371330000|2022-01-05 08:28:50|3293.33|3293.33|3293.54|3293.54|3293.54|3293.54|3293.33|3293.33|0
1641371350000|2022-01-05 08:29:10|3292.46|3292.46|3291.73|3291.73|3292.46|3292.46|3291.73|3291.73|0
1641371420000|2022-01-05 08:30:20|3292.09|3292.09|3292.09|3292.09|3292.46|3292.46|3292.09|3292.09|0
1641371430000|2022-01-05 08:30:30|3291.73|3291.73|3292.09|3292.09|3292.09|3292.09|3291.73|3291.73|0
1641371480000|2022-01-05 08:31:20|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|3291.77|0
1641371490000|2022-01-05 08:31:30|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1641371500000|2022-01-05 08:31:40|3291.55|3291.55|3291.15|3291.15|3291.55|3291.55|3291.15|3291.15|0
1641371510000|2022-01-05 08:31:50|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|0
1641371550000|2022-01-05 08:32:30|3291.7|3291.7|3292.06|3292.06|3292.06|3292.06|3291.7|3291.7|0
1641371580000|2022-01-05 08:33:00|3291.7|3291.7|3289.29|3289.29|3291.7|3291.7|3289.29|3289.29|0
1641371590000|2022-01-05 08:33:10|3288.93|3288.93|3288.21|3288.21|3288.93|3288.93|3288.21|3288.21|0
1641371620000|2022-01-05 08:33:40|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|3287.66|0
1641371630000|2022-01-05 08:33:50|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|3288.02|0
1641371660000|2022-01-05 08:34:20|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|0
1641371680000|2022-01-05 08:34:40|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|3288.35|0
1641371700000|2022-01-05 08:35:00|3288.55|3288.55|3288.75|3288.75|3288.75|3288.75|3288.55|3288.55|0
1641371730000|2022-01-05 08:35:30|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1641371740000|2022-01-05 08:35:40|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|0
1641371770000|2022-01-05 08:36:10|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1641371860000|2022-01-05 08:37:40|3289.4|3289.4|3288.43|3288.43|3289.4|3289.4|3288.21|3288.21|0
1641371890000|2022-01-05 08:38:10|3288.79|3288.79|3288.07|3288.07|3288.79|3288.79|3288.07|3288.07|0
1641371920000|2022-01-05 08:38:40|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1641371950000|2022-01-05 08:39:10|3287.27|3287.27|3287.63|3287.63|3287.63|3287.63|3287.27|3287.27|0
1641371960000|2022-01-05 08:39:20|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|0
1641371990000|2022-01-05 08:39:50|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|3287.78|0
1641372000000|2022-01-05 08:40:00|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|3287.99|0
1641372010000|2022-01-05 08:40:10|3288.21|3288.21|3288.44|3288.44|3288.44|3288.44|3288.21|3288.21|0
1641372090000|2022-01-05 08:41:30|3288.22|3288.22|3287.78|3287.78|3288.22|3288.22|3287.45|3287.45|0
1641372160000|2022-01-05 08:42:40|3287.56|3287.56|3287.76|3287.76|3287.76|3287.76|3287.56|3287.56|0
1641372180000|2022-01-05 08:43:00|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|3287.98|0
1641372200000|2022-01-05 08:43:20|3288.66|3288.66|3288.86|3288.86|3288.86|3288.86|3288.66|3288.66|0
1641372230000|2022-01-05 08:43:50|3289.06|3289.06|3287.86|3287.86|3289.06|3289.06|3287.86|3287.86|0
1641372250000|2022-01-05 08:44:10|3287.5|3287.5|3287.86|3287.86|3287.86|3287.86|3287.5|3287.5|0
1641372260000|2022-01-05 08:44:20|3287.41|3287.41|3286.68|3286.68|3287.41|3287.41|3286.68|3286.68|0
1641372270000|2022-01-05 08:44:30|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3286.68|3286.68|0
1641372310000|2022-01-05 08:45:10|3286.23|3286.23|3285.94|3285.94|3286.23|3286.23|3285.94|3285.94|0
1641372320000|2022-01-05 08:45:20|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|3285.72|0
1641372340000|2022-01-05 08:45:40|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|3285.39|0
1641372360000|2022-01-05 08:46:00|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1641372370000|2022-01-05 08:46:10|3285.97|3285.97|3286.34|3286.34|3286.34|3286.34|3285.97|3285.97|0
1641372380000|2022-01-05 08:46:20|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|3286.23|0
1641372430000|2022-01-05 08:47:10|3286.59|3286.59|3286.95|3286.95|3286.95|3286.95|3286.59|3286.59|0
1641372440000|2022-01-05 08:47:20|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|3287.5|0
1641372450000|2022-01-05 08:47:30|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|3287.14|0
1641372460000|2022-01-05 08:47:40|3286.78|3286.78|3286.56|3286.56|3286.78|3286.78|3286.56|3286.56|0
1641372470000|2022-01-05 08:47:50|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|3286.92|0
1641372480000|2022-01-05 08:48:00|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|3286.37|0
1641372500000|2022-01-05 08:48:20|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|3286.59|0
1641372520000|2022-01-05 08:48:40|3287.18|3287.18|3287.54|3287.54|3287.54|3287.54|3287.18|3287.18|0
1641372570000|2022-01-05 08:49:30|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|3287.9|0
1641372590000|2022-01-05 08:49:50|3287.81|3287.81|3288.02|3288.02|3288.02|3288.02|3287.81|3287.81|0
1641372600000|2022-01-05 08:50:00|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|3287.8|0
1641372620000|2022-01-05 08:50:20|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|3287.44|0
1641372630000|2022-01-05 08:50:30|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|3287.08|0
1641372650000|2022-01-05 08:50:50|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|3287.3|0
1641372660000|2022-01-05 08:51:00|3287.49|3287.49|3287.69|3287.69|3287.69|3287.69|3287.49|3287.49|0
1641372690000|2022-01-05 08:51:30|3287.89|3287.89|3288.11|3288.11|3288.11|3288.11|3287.89|3287.89|0
1641372720000|2022-01-05 08:52:00|3287.89|3287.89|3287.67|3287.67|3287.89|3287.89|3287.67|3287.67|0
1641372750000|2022-01-05 08:52:30|3287|3287|3287|3287|3287|3287|3287|3287|0
1641372770000|2022-01-05 08:52:50|3287.55|3287.55|3287.66|3287.66|3287.66|3287.66|3287.55|3287.55|0
1641372780000|2022-01-05 08:53:00|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|3287.87|0
1641372790000|2022-01-05 08:53:10|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|3287.65|0
1641372800000|2022-01-05 08:53:20|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|3288.04|0
1641372820000|2022-01-05 08:53:40|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1641372830000|2022-01-05 08:53:50|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1641372840000|2022-01-05 08:54:00|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|3288.77|0
1641372850000|2022-01-05 08:54:10|3288.98|3288.98|3288.62|3288.62|3288.98|3288.98|3288.62|3288.62|0
1641372860000|2022-01-05 08:54:20|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|0
1641372870000|2022-01-05 08:54:30|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|3287.77|0
1641372880000|2022-01-05 08:54:40|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|3287.37|0
1641372900000|2022-01-05 08:55:00|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|3287.82|0
1641372940000|2022-01-05 08:55:40|3288.04|3288.04|3288.04|3288.04|3288.26|3288.26|3288.04|3288.04|0
1641372970000|2022-01-05 08:56:10|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|3287.6|0
1641372990000|2022-01-05 08:56:30|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|3287.71|0
1641373000000|2022-01-05 08:56:40|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1641373040000|2022-01-05 08:57:20|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|3287.13|0
1641373070000|2022-01-05 08:57:50|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|3286.77|0
1641373080000|2022-01-05 08:58:00|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|3286.55|0
1641373130000|2022-01-05 08:58:50|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|3286.33|0
1641373140000|2022-01-05 08:59:00|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|3285.97|0
1641373180000|2022-01-05 08:59:40|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|3286.4|0
1641373200000|2022-01-05 09:00:00|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|3286.62|0
1641373260000|2022-01-05 09:01:00|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|3286.19|0
1641373280000|2022-01-05 09:01:20|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|3285.82|0
1641373290000|2022-01-05 09:01:30|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|3285.61|0
1641373300000|2022-01-05 09:01:40|3285.82|3285.82|3285.48|3285.48|3286.15|3286.15|3285.48|3285.48|0
1641373310000|2022-01-05 09:01:50|3285.59|3285.59|3285.37|3285.37|3285.59|3285.59|3285.37|3285.37|0
1641373330000|2022-01-05 09:02:10|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|3285.01|0
1641373340000|2022-01-05 09:02:20|3284.68|3284.68|3284.57|3284.57|3284.68|3284.68|3284.57|3284.57|0
1641373360000|2022-01-05 09:02:40|3284.08|3284.08|3283.2|3283.2|3284.08|3284.08|3283.2|3283.2|0
1641373370000|2022-01-05 09:02:50|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|3282.44|0
1641373380000|2022-01-05 09:03:00|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|3282.65|0
1641373390000|2022-01-05 09:03:10|3282.87|3282.87|3282.98|3282.98|3282.98|3282.98|3282.87|3282.87|0
1641373400000|2022-01-05 09:03:20|3283.08|3283.08|3284.25|3284.25|3284.25|3284.25|3283.08|3283.08|0
1641373420000|2022-01-05 09:03:40|3284.47|3284.47|3284.1|3284.1|3284.47|3284.47|3284.1|3284.1|0
1641373430000|2022-01-05 09:03:50|3283.74|3283.74|3284.1|3284.1|3284.1|3284.1|3283.74|3283.74|0
1641373450000|2022-01-05 09:04:10|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|3284.83|0
1641373470000|2022-01-05 09:04:30|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|3284.5|0
1641373500000|2022-01-05 09:05:00|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|3284.28|0
1641373520000|2022-01-05 09:05:20|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|3284.64|0
1641373540000|2022-01-05 09:05:40|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|3285.09|0
1641373560000|2022-01-05 09:06:00|3286.17|3286.17|3286.27|3286.27|3286.27|3286.27|3286.17|3286.17|0
1641373580000|2022-01-05 09:06:20|3286.71|3286.71|3287.04|3287.04|3287.04|3287.04|3286.71|3286.71|0
1641373600000|2022-01-05 09:06:40|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|3286.82|0
1641373640000|2022-01-05 09:07:20|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|3287.27|0
1641373680000|2022-01-05 09:08:00|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|3287.05|0
1641373690000|2022-01-05 09:08:10|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|3286.69|0
1641373720000|2022-01-05 09:08:40|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|3286.91|0
1641373730000|2022-01-05 09:08:50|3287.12|3287.12|3286.69|3286.69|3287.12|3287.12|3286.69|3286.69|0
1641373740000|2022-01-05 09:09:00|3286.58|3286.58|3286.97|3286.97|3286.97|3286.97|3286.58|3286.58|0
1641373760000|2022-01-05 09:09:20|3287.57|3287.57|3286.97|3286.97|3287.57|3287.57|3286.97|3286.97|0
1641373780000|2022-01-05 09:09:40|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|3287.19|0
1641373790000|2022-01-05 09:09:50|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|3287.41|0
1641373800000|2022-01-05 09:10:00|3287.18|3287.18|3287.41|3287.41|3287.41|3287.41|3287.18|3287.18|0
1641373820000|2022-01-05 09:10:20|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|3287.04|0
1641373830000|2022-01-05 09:10:30|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|3286.83|0
1641373860000|2022-01-05 09:11:00|3287.04|3287.04|3287.7|3287.7|3287.7|3287.7|3287.04|3287.04|0
1641373890000|2022-01-05 09:11:30|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|3288.69|0
1641373900000|2022-01-05 09:11:40|3288.25|3288.25|3287.81|3287.81|3288.25|3288.25|3287.81|3287.81|0
1641373940000|2022-01-05 09:12:20|3287.7|3287.7|3287.81|3287.81|3287.81|3287.81|3287.7|3287.7|0
1641373960000|2022-01-05 09:12:40|3288.03|3288.03|3288.14|3288.14|3288.14|3288.14|3288.03|3288.03|0
1641373990000|2022-01-05 09:13:10|3287.48|3287.48|3287.7|3287.7|3287.7|3287.7|3287.48|3287.48|0
1641374010000|2022-01-05 09:13:30|3288.06|3288.06|3288.39|3288.39|3288.39|3288.39|3288.06|3288.06|0
1641374020000|2022-01-05 09:13:40|3288.17|3288.17|3287.63|3287.63|3288.17|3288.17|3287.63|3287.63|0
1641374030000|2022-01-05 09:13:50|3287.84|3287.84|3288.07|3288.07|3288.07|3288.07|3287.63|3287.63|0
1641374040000|2022-01-05 09:14:00|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|3287.96|0
1641374050000|2022-01-05 09:14:10|3287.86|3287.86|3287.97|3287.97|3287.97|3287.97|3287.86|3287.86|0
1641374060000|2022-01-05 09:14:20|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|3287.58|0
1641374100000|2022-01-05 09:15:00|3287.81|3287.81|3289.13|3289.13|3289.13|3289.13|3287.81|3287.81|0
1641374140000|2022-01-05 09:15:40|3289.45|3289.45|3290|3290|3290|3290|3289.45|3289.45|0
1641374200000|2022-01-05 09:16:40|3290.44|3290.44|3291.84|3291.84|3291.84|3291.84|3290.44|3290.44|0
1641374260000|2022-01-05 09:17:40|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|3291.47|0
1641374280000|2022-01-05 09:18:00|3291.27|3291.27|3291.49|3291.49|3291.49|3291.49|3291.27|3291.27|0
1641374300000|2022-01-05 09:18:20|3292.08|3292.08|3292.28|3292.28|3292.28|3292.28|3292.08|3292.08|0
1641374320000|2022-01-05 09:18:40|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|3292.5|0
1641374360000|2022-01-05 09:19:20|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|3292.59|0
1641374380000|2022-01-05 09:19:40|3292.81|3292.81|3292.34|3292.34|3292.81|3292.81|3292.34|3292.34|0
1641374390000|2022-01-05 09:19:50|3291.9|3291.9|3292.54|3292.54|3292.54|3292.54|3291.9|3291.9|0
1641374400000|2022-01-05 09:20:00|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1641374410000|2022-01-05 09:20:10|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|0
1641374420000|2022-01-05 09:20:20|3292.9|3292.9|3293.58|3293.58|3293.58|3293.58|3292.9|3292.9|0
1641374450000|2022-01-05 09:20:50|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|3293.95|0
1641374460000|2022-01-05 09:21:00|3294.16|3294.16|3294.49|3294.49|3294.49|3294.49|3294.16|3294.16|0
1641374470000|2022-01-05 09:21:10|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|3294.27|0
1641374480000|2022-01-05 09:21:20|3294.04|3294.04|3294.48|3294.48|3294.48|3294.48|3294.04|3294.04|0
1641374520000|2022-01-05 09:22:00|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|3294.77|0
1641374530000|2022-01-05 09:22:10|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|0
1641374540000|2022-01-05 09:22:20|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|3295.72|0
1641374560000|2022-01-05 09:22:40|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1641374590000|2022-01-05 09:23:10|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|3295.73|0
1641374630000|2022-01-05 09:23:50|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|3295.95|0
1641374670000|2022-01-05 09:24:30|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|3296.38|0
1641374690000|2022-01-05 09:24:50|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|0
1641374700000|2022-01-05 09:25:00|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|3295.94|0
1641374730000|2022-01-05 09:25:30|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|3296.3|0
1641374740000|2022-01-05 09:25:40|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|0
1641374790000|2022-01-05 09:26:30|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|3297.39|0
1641374810000|2022-01-05 09:26:50|3298.08|3298.08|3298.17|3298.17|3298.17|3298.17|3298.08|3298.08|0
1641374820000|2022-01-05 09:27:00|3297.78|3297.78|3297.91|3297.91|3298.27|3298.27|3297.78|3297.78|0
1641374890000|2022-01-05 09:28:10|3298.34|3298.34|3298.67|3298.67|3298.67|3298.67|3298.34|3298.34|0
1641374900000|2022-01-05 09:28:20|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|0
1641374910000|2022-01-05 09:28:30|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|0
1641374920000|2022-01-05 09:28:40|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|0
1641374960000|2022-01-05 09:29:20|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|0
1641374990000|2022-01-05 09:29:50|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|3297.33|0
1641375000000|2022-01-05 09:30:00|3297.62|3297.62|3297.23|3297.23|3297.62|3297.62|3297.23|3297.23|0
1641375010000|2022-01-05 09:30:10|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|3297.59|0
1641375020000|2022-01-05 09:30:20|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|3297.48|0
1641375050000|2022-01-05 09:30:50|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|3297.12|0
1641375070000|2022-01-05 09:31:10|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|3297.23|0
1641375080000|2022-01-05 09:31:20|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|3297.34|0
1641375130000|2022-01-05 09:32:10|3297.7|3297.7|3297.84|3297.84|3297.84|3297.84|3297.47|3297.47|0
1641375150000|2022-01-05 09:32:30|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|3298.2|0
1641375160000|2022-01-05 09:32:40|3298.79|3298.79|3298.49|3298.49|3298.79|3298.79|3298.3|3298.3|0
1641375170000|2022-01-05 09:32:50|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|3298.86|0
1641375180000|2022-01-05 09:33:00|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|3298.64|0
1641375190000|2022-01-05 09:33:10|3298.86|3298.86|3299.05|3299.05|3299.05|3299.05|3298.86|3298.86|0
1641375340000|2022-01-05 09:35:40|3298.94|3298.94|3299.16|3299.16|3299.16|3299.16|3298.83|3298.83|0
1641375400000|2022-01-05 09:36:40|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|0
1641375410000|2022-01-05 09:36:50|3300.14|3300.14|3299.78|3299.78|3300.14|3300.14|3299.78|3299.78|0
1641375460000|2022-01-05 09:37:40|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|3300.14|0
1641375470000|2022-01-05 09:37:50|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|0
1641375490000|2022-01-05 09:38:10|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|3300.7|0
1641375500000|2022-01-05 09:38:20|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|3300.59|0
1641375520000|2022-01-05 09:38:40|3300.7|3300.7|3301.74|3301.74|3301.74|3301.74|3300.7|3300.7|0
1641375530000|2022-01-05 09:38:50|3301.11|3301.11|3300.68|3300.68|3301.11|3301.11|3300.48|3300.48|0
1641375540000|2022-01-05 09:39:00|3300.88|3300.88|3301.21|3301.21|3301.21|3301.21|3300.88|3300.88|0
1641375550000|2022-01-05 09:39:10|3301.43|3301.43|3302.23|3302.23|3302.23|3302.23|3301.43|3301.43|0
1641375560000|2022-01-05 09:39:20|3302.62|3302.62|3302.82|3302.82|3303.04|3303.04|3302.62|3302.62|0
1641375570000|2022-01-05 09:39:30|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|0
1641375600000|2022-01-05 09:40:00|3302.46|3302.46|3302.46|3302.46|3302.46|3302.46|3302.46|3302.46|0
1641375610000|2022-01-05 09:40:10|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|3302.55|0
1641375620000|2022-01-05 09:40:20|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|3302.65|0
1641375660000|2022-01-05 09:41:00|3302.43|3302.43|3302.65|3302.65|3302.65|3302.65|3302.43|3302.43|0
1641375700000|2022-01-05 09:41:40|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|0
1641375710000|2022-01-05 09:41:50|3303.3|3303.3|3303.08|3303.08|3303.3|3303.3|3303.08|3303.08|0
1641375730000|2022-01-05 09:42:10|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|0
1641375760000|2022-01-05 09:42:40|3302.96|3302.96|3303.19|3303.19|3303.19|3303.19|3302.96|3302.96|0
1641375770000|2022-01-05 09:42:50|3303.4|3303.4|3303.01|3303.01|3303.73|3303.73|3303.01|3303.01|0
1641375780000|2022-01-05 09:43:00|3303.3|3303.3|3305.15|3305.15|3305.15|3305.15|3303.3|3303.3|0
1641375790000|2022-01-05 09:43:10|3305.37|3305.37|3305.6|3305.6|3305.6|3305.6|3305.37|3305.37|0
1641375800000|2022-01-05 09:43:20|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|0
1641375810000|2022-01-05 09:43:30|3305.52|3305.52|3306.11|3306.11|3306.11|3306.11|3305.52|3305.52|0
1641375820000|2022-01-05 09:43:40|3305.81|3305.81|3304.93|3304.93|3305.81|3305.81|3304.93|3304.93|0
1641375830000|2022-01-05 09:43:50|3304.57|3304.57|3304.68|3304.68|3304.9|3304.9|3304.57|3304.57|0
1641375840000|2022-01-05 09:44:00|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|0
1641375850000|2022-01-05 09:44:10|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|0
1641375910000|2022-01-05 09:45:10|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|0
1641375950000|2022-01-05 09:45:50|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|0
1641375960000|2022-01-05 09:46:00|3304.33|3304.33|3304.82|3304.82|3304.82|3304.82|3304.33|3304.33|0
1641375970000|2022-01-05 09:46:10|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|0
1641375980000|2022-01-05 09:46:20|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|0
1641375990000|2022-01-05 09:46:30|3304.75|3304.75|3304.16|3304.16|3304.75|3304.75|3304.16|3304.16|0
1641376000000|2022-01-05 09:46:40|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|0
1641376020000|2022-01-05 09:47:00|3303.74|3303.74|3303.96|3303.96|3303.96|3303.96|3303.74|3303.74|0
1641376060000|2022-01-05 09:47:40|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|3304.18|0
1641376080000|2022-01-05 09:48:00|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|0
1641376090000|2022-01-05 09:48:10|3303.6|3303.6|3303.38|3303.38|3303.6|3303.6|3303.38|3303.38|0
1641376110000|2022-01-05 09:48:30|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1641376120000|2022-01-05 09:48:40|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|0
1641376140000|2022-01-05 09:49:00|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|0
1641376150000|2022-01-05 09:49:10|3302.21|3302.21|3301.76|3301.76|3302.21|3302.21|3301.76|3301.76|0
1641376220000|2022-01-05 09:50:20|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|3302.06|0
1641376280000|2022-01-05 09:51:20|3302.42|3302.42|3302.78|3302.78|3302.78|3302.78|3302.42|3302.42|0
1641376300000|2022-01-05 09:51:40|3303|3303|3303|3303|3303|3303|3303|3303|0
1641376310000|2022-01-05 09:51:50|3302.78|3302.78|3303|3303|3303|3303|3302.78|3302.78|0
1641376350000|2022-01-05 09:52:30|3303.49|3303.49|3303.69|3303.69|3303.69|3303.69|3303.49|3303.49|0
1641376370000|2022-01-05 09:52:50|3303.47|3303.47|3303.8|3303.8|3303.8|3303.8|3303.47|3303.47|0
1641376380000|2022-01-05 09:53:00|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1641376450000|2022-01-05 09:54:10|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|0
1641376460000|2022-01-05 09:54:20|3303.43|3303.43|3303.8|3303.8|3303.8|3303.8|3303.43|3303.43|0
1641376480000|2022-01-05 09:54:40|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|0
1641376490000|2022-01-05 09:54:50|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|3303.22|0
1641376520000|2022-01-05 09:55:20|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|0
1641376530000|2022-01-05 09:55:30|3303.33|3303.33|3305.14|3305.14|3305.14|3305.14|3303.33|3303.33|0
1641376540000|2022-01-05 09:55:40|3305.5|3305.5|3305.72|3305.72|3305.72|3305.72|3305.5|3305.5|0
1641376570000|2022-01-05 09:56:10|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1641376580000|2022-01-05 09:56:20|3305.46|3305.46|3305.86|3305.86|3305.86|3305.86|3305.46|3305.46|0
1641376590000|2022-01-05 09:56:30|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|0
1641376600000|2022-01-05 09:56:40|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|0
1641376620000|2022-01-05 09:57:00|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|0
1641376690000|2022-01-05 09:58:10|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|3306.03|0
1641376740000|2022-01-05 09:59:00|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|3306.14|0
1641376750000|2022-01-05 09:59:10|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1641376760000|2022-01-05 09:59:20|3305.98|3305.98|3305.77|3305.77|3305.98|3305.98|3305.77|3305.77|0
1641376770000|2022-01-05 09:59:30|3305.86|3305.86|3305.67|3305.67|3305.86|3305.86|3305.67|3305.67|0
1641376810000|2022-01-05 10:00:10|3305.27|3305.27|3306|3306|3306|3306|3305.27|3305.27|0
1641376840000|2022-01-05 10:00:40|3305.63|3305.63|3306|3306|3306|3306|3305.63|3305.63|0
1641376900000|2022-01-05 10:01:40|3305.78|3305.78|3305.01|3305.01|3305.78|3305.78|3305.01|3305.01|0
1641377030000|2022-01-05 10:03:50|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|3305.37|0
1641377040000|2022-01-05 10:04:00|3304.98|3304.98|3304.59|3304.59|3304.98|3304.98|3304.2|3304.2|0
1641377050000|2022-01-05 10:04:10|3304|3304|3304|3304|3304|3304|3304|3304|0
1641377060000|2022-01-05 10:04:20|3304.44|3304.44|3303.78|3303.78|3304.44|3304.44|3303.78|3303.78|0
1641377090000|2022-01-05 10:04:50|3303.59|3303.59|3303.23|3303.23|3303.59|3303.59|3303.23|3303.23|0
1641377100000|2022-01-05 10:05:00|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|0
1641377140000|2022-01-05 10:05:40|3303.7|3303.7|3304.03|3304.03|3304.03|3304.03|3303.7|3303.7|0
1641377170000|2022-01-05 10:06:10|3303.59|3303.59|3303.01|3303.01|3303.59|3303.59|3303.01|3303.01|0
1641377180000|2022-01-05 10:06:20|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|0
1641377190000|2022-01-05 10:06:30|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|0
1641377210000|2022-01-05 10:06:50|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|3303.37|0
1641377240000|2022-01-05 10:07:20|3302.59|3302.59|3302.39|3302.39|3302.59|3302.59|3302.39|3302.39|0
1641377260000|2022-01-05 10:07:40|3303.37|3303.37|3302.79|3302.79|3303.37|3303.37|3302.79|3302.79|0
1641377290000|2022-01-05 10:08:10|3303.28|3303.28|3303.47|3303.47|3303.47|3303.47|3303.28|3303.28|0
1641377330000|2022-01-05 10:08:50|3302.98|3302.98|3302.59|3302.59|3302.98|3302.98|3302.59|3302.59|0
1641377340000|2022-01-05 10:09:00|3302|3302|3302|3302|3302|3302|3302|3302|0
1641377350000|2022-01-05 10:09:10|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|0
1641377360000|2022-01-05 10:09:20|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|3301.06|0
1641377420000|2022-01-05 10:10:20|3302.14|3302.14|3302.5|3302.5|3302.5|3302.5|3302.14|3302.14|0
1641377430000|2022-01-05 10:10:30|3302.83|3302.83|3302.76|3302.76|3302.83|3302.83|3302.54|3302.54|0
1641377490000|2022-01-05 10:11:30|3302.39|3302.39|3302.39|3302.39|3302.39|3302.39|3302.39|3302.39|0
1641377570000|2022-01-05 10:12:50|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|0
1641377580000|2022-01-05 10:13:00|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1641377620000|2022-01-05 10:13:40|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|3301.62|0
1641377670000|2022-01-05 10:14:30|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1641377720000|2022-01-05 10:15:20|3302.56|3302.56|3302.34|3302.34|3302.56|3302.56|3302.34|3302.34|0
1641377750000|2022-01-05 10:15:50|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|0
1641377780000|2022-01-05 10:16:20|3302.53|3302.53|3302.73|3302.73|3302.73|3302.73|3302.53|3302.53|0
1641377790000|2022-01-05 10:16:30|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1641377810000|2022-01-05 10:16:50|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|0
1641377900000|2022-01-05 10:18:20|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|0
1641377940000|2022-01-05 10:19:00|3302.6|3302.6|3302.71|3302.71|3302.71|3302.71|3302.6|3302.6|0
1641377950000|2022-01-05 10:19:10|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|3302.6|0
1641377970000|2022-01-05 10:19:30|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|0
1641378000000|2022-01-05 10:20:00|3302.78|3302.78|3303.07|3303.07|3303.07|3303.07|3302.78|3302.78|0
1641378090000|2022-01-05 10:21:30|3302.68|3302.68|3302.19|3302.19|3302.68|3302.68|3302.1|3302.1|0
1641378100000|2022-01-05 10:21:40|3302.1|3302.1|3301.73|3301.73|3302.1|3302.1|3301.73|3301.73|0
1641378130000|2022-01-05 10:22:10|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|0
1641378240000|2022-01-05 10:24:00|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|0
1641378260000|2022-01-05 10:24:20|3301.4|3301.4|3301.6|3301.6|3301.6|3301.6|3301.4|3301.4|0
1641378270000|2022-01-05 10:24:30|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|0
1641378300000|2022-01-05 10:25:00|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|0
1641378310000|2022-01-05 10:25:10|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|3301.8|0
1641378350000|2022-01-05 10:25:50|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1641378390000|2022-01-05 10:26:30|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|0
1641378410000|2022-01-05 10:26:50|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1641378420000|2022-01-05 10:27:00|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1641378440000|2022-01-05 10:27:20|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|3302.76|0
1641378450000|2022-01-05 10:27:30|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1641378480000|2022-01-05 10:28:00|3303.52|3303.52|3303.88|3303.88|3303.88|3303.88|3303.52|3303.52|0
1641378500000|2022-01-05 10:28:20|3302.71|3302.71|3302.51|3302.51|3302.71|3302.71|3302.51|3302.51|0
1641378510000|2022-01-05 10:28:30|3301.92|3301.92|3301.62|3301.62|3301.92|3301.92|3301.62|3301.62|0
1641378520000|2022-01-05 10:28:40|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1641378530000|2022-01-05 10:28:50|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|3302.4|0
1641378540000|2022-01-05 10:29:00|3302.6|3302.6|3303.02|3303.02|3303.02|3303.02|3302.3|3302.3|0
1641378550000|2022-01-05 10:29:10|3303.22|3303.22|3303.03|3303.03|3303.22|3303.22|3303.03|3303.03|0
1641378560000|2022-01-05 10:29:20|3303.39|3303.39|3303.19|3303.19|3303.39|3303.39|3303.19|3303.19|0
1641378570000|2022-01-05 10:29:30|3302.7|3302.7|3302.51|3302.51|3303|3303|3302.51|3302.51|0
1641378580000|2022-01-05 10:29:40|3303.09|3303.09|3302.66|3302.66|3303.09|3303.09|3302.37|3302.37|0
1641378600000|2022-01-05 10:30:00|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1641378620000|2022-01-05 10:30:20|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|0
1641378630000|2022-01-05 10:30:30|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|0
1641378640000|2022-01-05 10:30:40|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|0
1641378650000|2022-01-05 10:30:50|3303.58|3303.58|3303.48|3303.48|3303.58|3303.58|3303.48|3303.48|0
1641378660000|2022-01-05 10:31:00|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|0
1641378670000|2022-01-05 10:31:10|3303.09|3303.09|3303.09|3303.09|3303.09|3303.09|3303.09|3303.09|0
1641378680000|2022-01-05 10:31:20|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|0
1641378690000|2022-01-05 10:31:30|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|3304.11|0
1641378700000|2022-01-05 10:31:40|3303.89|3303.89|3303.99|3303.99|3303.99|3303.99|3303.89|3303.89|0
1641378720000|2022-01-05 10:32:00|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|0
1641378730000|2022-01-05 10:32:10|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|3304.22|0
1641378830000|2022-01-05 10:33:50|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|0
1641378840000|2022-01-05 10:34:00|3305.28|3305.28|3305.28|3305.28|3305.28|3305.28|3305.28|3305.28|0
1641378850000|2022-01-05 10:34:10|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|0
1641378900000|2022-01-05 10:35:00|3305.86|3305.86|3306.22|3306.22|3306.22|3306.22|3305.86|3305.86|0
1641378930000|2022-01-05 10:35:30|3305.77|3305.77|3305.54|3305.54|3305.77|3305.77|3305.54|3305.54|0
1641378960000|2022-01-05 10:36:00|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1641378970000|2022-01-05 10:36:10|3305.68|3305.68|3305.68|3305.68|3305.68|3305.68|3305.68|3305.68|0
1641378990000|2022-01-05 10:36:30|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|3305.46|0
1641379000000|2022-01-05 10:36:40|3306.18|3306.18|3306.62|3306.62|3306.62|3306.62|3306.18|3306.18|0
1641379020000|2022-01-05 10:37:00|3306.84|3306.84|3307.57|3307.57|3307.57|3307.57|3306.84|3306.84|0
1641379110000|2022-01-05 10:38:30|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|0
1641379200000|2022-01-05 10:40:00|3307.64|3307.64|3307.53|3307.53|3307.64|3307.64|3307.42|3307.42|0
1641379240000|2022-01-05 10:40:40|3307.32|3307.32|3306.59|3306.59|3307.32|3307.32|3306.59|3306.59|0
1641379250000|2022-01-05 10:40:50|3306.23|3306.23|3306.3|3306.3|3306.59|3306.59|3306.23|3306.23|0
1641379280000|2022-01-05 10:41:20|3306|3306|3306.37|3306.37|3306.37|3306.37|3306|3306|0
1641379290000|2022-01-05 10:41:30|3306.07|3306.07|3306.46|3306.46|3306.46|3306.46|3306.07|3306.07|0
1641379300000|2022-01-05 10:41:40|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|0
1641379310000|2022-01-05 10:41:50|3307.23|3307.23|3307.89|3307.89|3307.89|3307.89|3307.23|3307.23|0
1641379320000|2022-01-05 10:42:00|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|0
1641379330000|2022-01-05 10:42:10|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|0
1641379380000|2022-01-05 10:43:00|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1641379420000|2022-01-05 10:43:40|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1641379430000|2022-01-05 10:43:50|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|3309.36|0
1641379470000|2022-01-05 10:44:30|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1641379500000|2022-01-05 10:45:00|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1641379530000|2022-01-05 10:45:30|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|0
1641379540000|2022-01-05 10:45:40|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1641379560000|2022-01-05 10:46:00|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|0
1641379580000|2022-01-05 10:46:20|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1641379590000|2022-01-05 10:46:30|3309.56|3309.56|3309.34|3309.34|3309.56|3309.56|3309.34|3309.34|0
1641379610000|2022-01-05 10:46:50|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1641379620000|2022-01-05 10:47:00|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|0
1641379660000|2022-01-05 10:47:40|3308.96|3308.96|3308.56|3308.56|3308.96|3308.96|3308.56|3308.56|0
1641379810000|2022-01-05 10:50:10|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1641379830000|2022-01-05 10:50:30|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|0
1641379840000|2022-01-05 10:50:40|3308.67|3308.67|3308.24|3308.24|3308.67|3308.67|3308.24|3308.24|0
1641379920000|2022-01-05 10:52:00|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1641379930000|2022-01-05 10:52:10|3308.16|3308.16|3309.03|3309.03|3309.69|3309.69|3308.16|3308.16|0
1641379940000|2022-01-05 10:52:20|3308.6|3308.6|3309.03|3309.03|3309.03|3309.03|3308.6|3308.6|0
1641379950000|2022-01-05 10:52:30|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|0
1641379960000|2022-01-05 10:52:40|3309.27|3309.27|3309.49|3309.49|3309.49|3309.49|3309.27|3309.27|0
1641379970000|2022-01-05 10:52:50|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1641380010000|2022-01-05 10:53:30|3309.15|3309.15|3309.37|3309.37|3309.37|3309.37|3309.15|3309.15|0
1641380020000|2022-01-05 10:53:40|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|0
1641380070000|2022-01-05 10:54:30|3308.49|3308.49|3308.13|3308.13|3308.49|3308.49|3308.13|3308.13|0
1641380190000|2022-01-05 10:56:30|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|0
1641380220000|2022-01-05 10:57:00|3308.63|3308.63|3308.42|3308.42|3308.63|3308.63|3308.42|3308.42|0
1641380230000|2022-01-05 10:57:10|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|3308.05|0
1641380280000|2022-01-05 10:58:00|3308.71|3308.71|3308.49|3308.49|3308.71|3308.71|3308.49|3308.49|0
1641380300000|2022-01-05 10:58:20|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|0
1641380340000|2022-01-05 10:59:00|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|0
1641380370000|2022-01-05 10:59:30|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1641380410000|2022-01-05 11:00:10|3309.47|3309.47|3309.27|3309.27|3309.47|3309.47|3309.27|3309.27|0
1641380460000|2022-01-05 11:01:00|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|3309.05|0
1641380540000|2022-01-05 11:02:20|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|0
1641380580000|2022-01-05 11:03:00|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1641380610000|2022-01-05 11:03:30|3308.45|3308.45|3307.69|3307.69|3308.45|3308.45|3307.69|3307.69|0
1641380620000|2022-01-05 11:03:40|3307.91|3307.91|3308.56|3308.56|3308.56|3308.56|3307.91|3307.91|0
1641380630000|2022-01-05 11:03:50|3308.89|3308.89|3308.67|3308.67|3308.89|3308.89|3308.67|3308.67|0
1641380720000|2022-01-05 11:05:20|3308.23|3308.23|3308.12|3308.12|3308.23|3308.23|3308.12|3308.12|0
1641380760000|2022-01-05 11:06:00|3308.34|3308.34|3306.89|3306.89|3308.34|3308.34|3306.89|3306.89|0
1641380790000|2022-01-05 11:06:30|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|0
1641380850000|2022-01-05 11:07:30|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|3306.23|0
1641380860000|2022-01-05 11:07:40|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1641380900000|2022-01-05 11:08:20|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1641380960000|2022-01-05 11:09:20|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|0
1641381030000|2022-01-05 11:10:30|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1641381070000|2022-01-05 11:11:10|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1641381140000|2022-01-05 11:12:20|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|0
1641381150000|2022-01-05 11:12:30|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1641381220000|2022-01-05 11:13:40|3305.88|3305.88|3305.57|3305.57|3305.88|3305.88|3305.57|3305.57|0
1641381280000|2022-01-05 11:14:40|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|0
1641381290000|2022-01-05 11:14:50|3306|3306|3306|3306|3306|3306|3306|3306|0
1641381410000|2022-01-05 11:16:50|3305.78|3305.78|3306|3306|3306|3306|3305.78|3305.78|0
1641381420000|2022-01-05 11:17:00|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|0
1641381470000|2022-01-05 11:17:50|3305.54|3305.54|3305.54|3305.54|3305.54|3305.54|3305.54|3305.54|0
1641381480000|2022-01-05 11:18:00|3305.64|3305.64|3305.44|3305.44|3305.64|3305.64|3305.44|3305.44|0
1641381500000|2022-01-05 11:18:20|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|0
1641381520000|2022-01-05 11:18:40|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1641381530000|2022-01-05 11:18:50|3306.13|3306.13|3306.79|3306.79|3306.79|3306.79|3306.13|3306.13|0
1641381550000|2022-01-05 11:19:10|3307.15|3307.15|3307.51|3307.51|3307.51|3307.51|3307.15|3307.15|0
1641381560000|2022-01-05 11:19:20|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1641381570000|2022-01-05 11:19:30|3307.04|3307.04|3307.15|3307.15|3307.15|3307.15|3307.04|3307.04|0
1641381590000|2022-01-05 11:19:50|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1641381600000|2022-01-05 11:20:00|3306.72|3306.72|3307.31|3307.31|3307.31|3307.31|3306.72|3306.72|0
1641381610000|2022-01-05 11:20:10|3307.2|3307.2|3307.42|3307.42|3307.42|3307.42|3307.2|3307.2|0
1641381650000|2022-01-05 11:20:50|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1641381690000|2022-01-05 11:21:30|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1641381700000|2022-01-05 11:21:40|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|0
1641381720000|2022-01-05 11:22:00|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|3307.92|0
1641381730000|2022-01-05 11:22:10|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|0
1641381780000|2022-01-05 11:23:00|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|0
1641381790000|2022-01-05 11:23:10|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|0
1641381800000|2022-01-05 11:23:20|3307.66|3307.66|3307.66|3307.66|3307.66|3307.66|3307.66|3307.66|0
1641381830000|2022-01-05 11:23:50|3307.47|3307.47|3307.58|3307.58|3307.58|3307.58|3307.47|3307.47|0
1641381900000|2022-01-05 11:25:00|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1641381970000|2022-01-05 11:26:10|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1641382000000|2022-01-05 11:26:40|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|0
1641382010000|2022-01-05 11:26:50|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1641382100000|2022-01-05 11:28:20|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|0
1641382130000|2022-01-05 11:28:50|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|0
1641382200000|2022-01-05 11:30:00|3306.81|3306.81|3306.92|3306.92|3306.92|3306.92|3306.48|3306.48|0
1641382240000|2022-01-05 11:30:40|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1641382270000|2022-01-05 11:31:10|3307.24|3307.24|3307.35|3307.35|3307.35|3307.35|3307.24|3307.24|0
1641382280000|2022-01-05 11:31:20|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|3307.13|0
1641382290000|2022-01-05 11:31:30|3307.02|3307.02|3306.81|3306.81|3307.02|3307.02|3306.81|3306.81|0
1641382340000|2022-01-05 11:32:20|3307.17|3307.17|3307.76|3307.76|3307.76|3307.76|3307.17|3307.17|0
1641382360000|2022-01-05 11:32:40|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|0
1641382380000|2022-01-05 11:33:00|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|0
1641382410000|2022-01-05 11:33:30|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|0
1641382430000|2022-01-05 11:33:50|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|0
1641382440000|2022-01-05 11:34:00|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|0
1641382480000|2022-01-05 11:34:40|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|3308.08|0
1641382500000|2022-01-05 11:35:00|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|0
1641382510000|2022-01-05 11:35:10|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|0
1641382560000|2022-01-05 11:36:00|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|0
1641382680000|2022-01-05 11:38:00|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1641382710000|2022-01-05 11:38:30|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|3307.65|0
1641382730000|2022-01-05 11:38:50|3307.54|3307.54|3307.65|3307.65|3307.65|3307.65|3307.54|3307.54|0
1641382800000|2022-01-05 11:40:00|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|3307.35|0
1641382850000|2022-01-05 11:40:50|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1641382930000|2022-01-05 11:42:10|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|3307.37|0
1641382950000|2022-01-05 11:42:30|3307.01|3307.01|3307.73|3307.73|3307.73|3307.73|3307.01|3307.01|0
1641382970000|2022-01-05 11:42:50|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|3307.95|0
1641382980000|2022-01-05 11:43:00|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|0
1641383030000|2022-01-05 11:43:50|3306.77|3306.77|3306.58|3306.58|3306.77|3306.77|3306.58|3306.58|0
1641383040000|2022-01-05 11:44:00|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1641383060000|2022-01-05 11:44:20|3306.83|3306.83|3307.05|3307.05|3307.05|3307.05|3306.83|3306.83|0
1641383100000|2022-01-05 11:45:00|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1641383110000|2022-01-05 11:45:10|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|0
1641383220000|2022-01-05 11:47:00|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|0
1641383310000|2022-01-05 11:48:30|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1641383340000|2022-01-05 11:49:00|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|0
1641383370000|2022-01-05 11:49:30|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|0
1641383380000|2022-01-05 11:49:40|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1641383390000|2022-01-05 11:49:50|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1641383420000|2022-01-05 11:50:20|3306.55|3306.55|3306.26|3306.26|3306.55|3306.55|3306.26|3306.26|0
1641383430000|2022-01-05 11:50:30|3306.16|3306.16|3306.29|3306.29|3306.65|3306.65|3306.16|3306.16|0
1641383590000|2022-01-05 11:53:10|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|0
1641383610000|2022-01-05 11:53:30|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1641383650000|2022-01-05 11:54:10|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|0
1641383710000|2022-01-05 11:55:10|3307.28|3307.28|3307.06|3307.06|3307.28|3307.28|3307.06|3307.06|0
1641383720000|2022-01-05 11:55:20|3307.28|3307.28|3307.06|3307.06|3307.28|3307.28|3307.06|3307.06|0
1641383750000|2022-01-05 11:55:50|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|0
1641383770000|2022-01-05 11:56:10|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|0
1641383880000|2022-01-05 11:58:00|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|3307.86|0
1641383910000|2022-01-05 11:58:30|3307.64|3307.64|3307.28|3307.28|3307.64|3307.64|3307.28|3307.28|0
1641383980000|2022-01-05 11:59:40|3307.64|3307.64|3307.06|3307.06|3307.64|3307.64|3307.06|3307.06|0
1641384010000|2022-01-05 12:00:10|3306.84|3306.84|3306.73|3306.73|3306.84|3306.84|3306.73|3306.73|0
1641384120000|2022-01-05 12:02:00|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|0
1641384150000|2022-01-05 12:02:30|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|0
1641384160000|2022-01-05 12:02:40|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1641384170000|2022-01-05 12:02:50|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1641384180000|2022-01-05 12:03:00|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1641384190000|2022-01-05 12:03:10|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|0
1641384210000|2022-01-05 12:03:30|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1641384310000|2022-01-05 12:05:10|3308.38|3308.38|3308.27|3308.27|3308.38|3308.38|3308.27|3308.27|0
1641384400000|2022-01-05 12:06:40|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|3308.17|0
1641384410000|2022-01-05 12:06:50|3308.38|3308.38|3308.38|3308.38|3308.38|3308.38|3308.17|3308.17|0
1641384430000|2022-01-05 12:07:10|3308.71|3308.71|3308.82|3308.82|3308.82|3308.82|3308.71|3308.71|0
1641384460000|2022-01-05 12:07:40|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1641384470000|2022-01-05 12:07:50|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1641384480000|2022-01-05 12:08:00|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|0
1641384500000|2022-01-05 12:08:20|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1641384740000|2022-01-05 12:12:20|3308.86|3308.86|3308.49|3308.49|3309.22|3309.22|3308.49|3308.49|0
1641384750000|2022-01-05 12:12:30|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|0
1641384810000|2022-01-05 12:13:30|3309.94|3309.94|3310.31|3310.31|3310.31|3310.31|3309.94|3309.94|0
1641384830000|2022-01-05 12:13:50|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|0
1641384840000|2022-01-05 12:14:00|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1641384940000|2022-01-05 12:15:40|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|3310.6|0
1641384950000|2022-01-05 12:15:50|3310.71|3310.71|3309.84|3309.84|3310.81|3310.81|3309.83|3309.83|0
1641385070000|2022-01-05 12:17:50|3310.06|3310.06|3310.06|3310.06|3310.06|3310.06|3310.06|3310.06|0
1641385080000|2022-01-05 12:18:00|3309.61|3309.61|3309.82|3309.82|3309.82|3309.82|3309.61|3309.61|0
1641385140000|2022-01-05 12:19:00|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1641385360000|2022-01-05 12:22:40|3309.17|3309.17|3308.95|3308.95|3309.5|3309.5|3308.95|3308.95|0
1641385370000|2022-01-05 12:22:50|3308.84|3308.84|3308.73|3308.73|3309.28|3309.28|3308.73|3308.73|0
1641385430000|2022-01-05 12:23:50|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|0
1641385440000|2022-01-05 12:24:00|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|0
1641385460000|2022-01-05 12:24:20|3307.64|3307.64|3307.28|3307.28|3307.64|3307.64|3307.28|3307.28|0
1641385470000|2022-01-05 12:24:30|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|0
1641385550000|2022-01-05 12:25:50|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|3307.99|0
1641385560000|2022-01-05 12:26:00|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1641385620000|2022-01-05 12:27:00|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1641385680000|2022-01-05 12:28:00|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|0
1641385710000|2022-01-05 12:28:30|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|0
1641385740000|2022-01-05 12:29:00|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1641385750000|2022-01-05 12:29:10|3308.3|3308.3|3308.79|3308.79|3308.79|3308.79|3308.3|3308.3|0
1641385770000|2022-01-05 12:29:30|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|3309.01|0
1641385780000|2022-01-05 12:29:40|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1641385800000|2022-01-05 12:30:00|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|0
1641385820000|2022-01-05 12:30:20|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|3308.47|0
1641385880000|2022-01-05 12:31:20|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1641385920000|2022-01-05 12:32:00|3309.06|3309.06|3309.42|3309.42|3309.42|3309.42|3309.06|3309.06|0
1641385930000|2022-01-05 12:32:10|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|0
1641385940000|2022-01-05 12:32:20|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|0
1641385950000|2022-01-05 12:32:30|3309.53|3309.53|3309.53|3309.53|3309.64|3309.64|3309.53|3309.53|0
1641385960000|2022-01-05 12:32:40|3309.92|3309.92|3309.63|3309.63|3309.92|3309.92|3309.63|3309.63|0
1641386020000|2022-01-05 12:33:40|3309.82|3309.82|3310.42|3310.42|3310.42|3310.42|3309.82|3309.82|0
1641386060000|2022-01-05 12:34:20|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|0
1641386170000|2022-01-05 12:36:10|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|0
1641386190000|2022-01-05 12:36:30|3310.95|3310.95|3310|3310|3310.95|3310.95|3310|3310|0
1641386210000|2022-01-05 12:36:50|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|3310.37|0
1641386270000|2022-01-05 12:37:50|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|3310.91|0
1641386300000|2022-01-05 12:38:20|3311.35|3311.35|3311.35|3311.35|3311.35|3311.35|3311.35|3311.35|0
1641386340000|2022-01-05 12:39:00|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|0
1641386420000|2022-01-05 12:40:20|3311.73|3311.73|3311.62|3311.62|3311.73|3311.73|3311.62|3311.62|0
1641386500000|2022-01-05 12:41:40|3311.51|3311.51|3312.11|3312.11|3312.11|3312.11|3311.51|3311.51|0
1641386550000|2022-01-05 12:42:30|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|0
1641386570000|2022-01-05 12:42:50|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|0
1641386610000|2022-01-05 12:43:30|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|0
1641386630000|2022-01-05 12:43:50|3312.8|3312.8|3313.02|3313.02|3313.02|3313.02|3312.8|3312.8|0
1641386640000|2022-01-05 12:44:00|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|0
1641386700000|2022-01-05 12:45:00|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|0
1641386710000|2022-01-05 12:45:10|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1641386740000|2022-01-05 12:45:40|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|0
1641386800000|2022-01-05 12:46:40|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1641386830000|2022-01-05 12:47:10|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|0
1641386840000|2022-01-05 12:47:20|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|0
1641386930000|2022-01-05 12:48:50|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|0
1641387030000|2022-01-05 12:50:30|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|0
1641387040000|2022-01-05 12:50:40|3312.79|3312.79|3312.69|3312.69|3312.79|3312.79|3312.69|3312.69|0
1641387080000|2022-01-05 12:51:20|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1641387090000|2022-01-05 12:51:30|3312.94|3312.94|3312.61|3312.61|3312.94|3312.94|3312.61|3312.61|0
1641387120000|2022-01-05 12:52:00|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|0
1641387130000|2022-01-05 12:52:10|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|0
1641387140000|2022-01-05 12:52:20|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1641387170000|2022-01-05 12:52:50|3312.98|3312.98|3312.65|3312.65|3312.98|3312.98|3312.65|3312.65|0
1641387190000|2022-01-05 12:53:10|3312|3312|3312|3312|3312|3312|3312|3312|0
1641387200000|2022-01-05 12:53:20|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1641387210000|2022-01-05 12:53:30|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|3311.58|0
1641387250000|2022-01-05 12:54:10|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|3311.94|0
1641387270000|2022-01-05 12:54:30|3311.58|3311.58|3311.22|3311.22|3311.58|3311.58|3311.22|3311.22|0
1641387310000|2022-01-05 12:55:10|3311.44|3311.44|3311.22|3311.22|3311.44|3311.44|3311.22|3311.22|0
1641387320000|2022-01-05 12:55:20|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|0
1641387390000|2022-01-05 12:56:30|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|0
1641387400000|2022-01-05 12:56:40|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1641387410000|2022-01-05 12:56:50|3311.04|3311.04|3311.26|3311.26|3311.26|3311.26|3311.04|3311.04|0
1641387430000|2022-01-05 12:57:10|3311.48|3311.48|3311.26|3311.26|3311.48|3311.48|3311.26|3311.26|0
1641387480000|2022-01-05 12:58:00|3311.75|3311.75|3311.73|3311.73|3311.95|3311.95|3311.73|3311.73|0
1641387490000|2022-01-05 12:58:10|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|0
1641387570000|2022-01-05 12:59:30|3312.31|3312.31|3312.09|3312.09|3312.31|3312.31|3312.09|3312.09|0
1641387610000|2022-01-05 13:00:10|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1641387680000|2022-01-05 13:01:20|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|0
1641387790000|2022-01-05 13:03:10|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1641387820000|2022-01-05 13:03:40|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1641387830000|2022-01-05 13:03:50|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1641387940000|2022-01-05 13:05:40|3311.99|3311.99|3312.1|3312.1|3312.1|3312.1|3311.99|3311.99|0
1641387960000|2022-01-05 13:06:00|3312.46|3312.46|3312.87|3312.87|3312.87|3312.87|3312.46|3312.46|0
1641387980000|2022-01-05 13:06:20|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1641387990000|2022-01-05 13:06:30|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1641388000000|2022-01-05 13:06:40|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|0
1641388010000|2022-01-05 13:06:50|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|0
1641388120000|2022-01-05 13:08:40|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|0
1641388130000|2022-01-05 13:08:50|3312.09|3312.09|3312.42|3312.42|3312.42|3312.42|3312.09|3312.09|0
1641388310000|2022-01-05 13:11:50|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1641388320000|2022-01-05 13:12:00|3312.31|3312.31|3312.2|3312.2|3312.31|3312.31|3312.2|3312.2|0
1641388330000|2022-01-05 13:12:10|3311.81|3311.81|3311.61|3311.61|3311.81|3311.81|3311.61|3311.61|0
1641388360000|2022-01-05 13:12:40|3311.28|3311.28|3311.17|3311.17|3311.28|3311.28|3311.17|3311.17|0
1641388400000|2022-01-05 13:13:20|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|0
1641388410000|2022-01-05 13:13:30|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1641388430000|2022-01-05 13:13:50|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1641388450000|2022-01-05 13:14:10|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|0
1641388490000|2022-01-05 13:14:50|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1641388500000|2022-01-05 13:15:00|3309.3|3309.3|3309.4|3309.4|3309.4|3309.4|3309.3|3309.3|0
1641388530000|2022-01-05 13:15:30|3309.84|3309.84|3310.2|3310.2|3310.2|3310.2|3309.84|3309.84|0
1641388550000|2022-01-05 13:15:50|3310.42|3310.42|3310.53|3310.53|3310.53|3310.53|3310.42|3310.42|0
1641388560000|2022-01-05 13:16:00|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|0
1641388570000|2022-01-05 13:16:10|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|0
1641388580000|2022-01-05 13:16:20|3310.75|3310.75|3311.65|3311.65|3311.65|3311.65|3310.75|3310.75|0
1641388590000|2022-01-05 13:16:30|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|0
1641388650000|2022-01-05 13:17:30|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|3311.2|0
1641388670000|2022-01-05 13:17:50|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1641388700000|2022-01-05 13:18:20|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|0
1641388790000|2022-01-05 13:19:50|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1641388850000|2022-01-05 13:20:50|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1641388880000|2022-01-05 13:21:20|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1641388890000|2022-01-05 13:21:30|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1641388900000|2022-01-05 13:21:40|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1641388910000|2022-01-05 13:21:50|3312.27|3312.27|3312.38|3312.38|3312.38|3312.38|3312.27|3312.27|0
1641388940000|2022-01-05 13:22:20|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|0
1641388950000|2022-01-05 13:22:30|3312.52|3312.52|3312.63|3312.63|3312.63|3312.63|3312.52|3312.52|0
1641388960000|2022-01-05 13:22:40|3312.74|3312.74|3312.63|3312.63|3312.85|3312.85|3312.63|3312.63|0
1641388970000|2022-01-05 13:22:50|3312.53|3312.53|3312.75|3312.75|3312.75|3312.75|3312.53|3312.53|0
1641388980000|2022-01-05 13:23:00|3313.41|3313.41|3313.52|3313.52|3313.52|3313.52|3313.41|3313.41|0
1641388990000|2022-01-05 13:23:10|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|0
1641389000000|2022-01-05 13:23:20|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|3314.13|0
1641389010000|2022-01-05 13:23:30|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|0
1641389090000|2022-01-05 13:24:50|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1641389100000|2022-01-05 13:25:00|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.35|3314.35|0
1641389150000|2022-01-05 13:25:50|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1641389170000|2022-01-05 13:26:10|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1641389240000|2022-01-05 13:27:20|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|0
1641389250000|2022-01-05 13:27:30|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1641389260000|2022-01-05 13:27:40|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|0
1641389290000|2022-01-05 13:28:10|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|0
1641389330000|2022-01-05 13:28:50|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1641389360000|2022-01-05 13:29:20|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1641389390000|2022-01-05 13:29:50|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|0
1641389460000|2022-01-05 13:31:00|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|0
1641389520000|2022-01-05 13:32:00|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|0
1641389710000|2022-01-05 13:35:10|3313.97|3313.97|3314.08|3314.08|3314.08|3314.08|3313.97|3313.97|0
1641389760000|2022-01-05 13:36:00|3313.99|3313.99|3313.89|3313.89|3313.99|3313.99|3313.89|3313.89|0
1641389780000|2022-01-05 13:36:20|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|0
1641389790000|2022-01-05 13:36:30|3313.74|3313.74|3313.97|3313.97|3314.19|3314.19|3313.74|3313.74|0
1641389810000|2022-01-05 13:36:50|3314.33|3314.33|3314.53|3314.53|3314.53|3314.53|3314.33|3314.33|0
1641389850000|2022-01-05 13:37:30|3314.75|3314.75|3314.96|3314.96|3314.96|3314.96|3314.75|3314.75|0
1641389860000|2022-01-05 13:37:40|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1641389880000|2022-01-05 13:38:00|3314.97|3314.97|3315.33|3315.33|3315.33|3315.33|3314.97|3314.97|0
1641389910000|2022-01-05 13:38:30|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|0
1641389970000|2022-01-05 13:39:30|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1641390030000|2022-01-05 13:40:30|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|0
1641390040000|2022-01-05 13:40:40|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1641390050000|2022-01-05 13:40:50|3316.17|3316.17|3316.39|3316.39|3316.39|3316.39|3316.17|3316.17|0
1641390080000|2022-01-05 13:41:20|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|0
1641390140000|2022-01-05 13:42:20|3316.56|3316.56|3316.46|3316.46|3316.56|3316.56|3316.46|3316.46|0
1641390210000|2022-01-05 13:43:30|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|3316.79|0
1641390300000|2022-01-05 13:45:00|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|3316.43|0
1641390350000|2022-01-05 13:45:50|3316.23|3316.23|3316.01|3316.01|3316.23|3316.23|3316.01|3316.01|0
1641390360000|2022-01-05 13:46:00|3315.8|3315.8|3315.25|3315.25|3315.8|3315.8|3315.25|3315.25|0
1641390390000|2022-01-05 13:46:30|3314.96|3314.96|3315.05|3315.05|3315.05|3315.05|3314.96|3314.96|0
1641390410000|2022-01-05 13:46:50|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1641390420000|2022-01-05 13:47:00|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1641390430000|2022-01-05 13:47:10|3314.05|3314.05|3314.05|3314.05|3314.05|3314.05|3314.05|3314.05|0
1641390520000|2022-01-05 13:48:40|3313.6|3313.6|3313.6|3313.6|3313.6|3313.6|3313.6|3313.6|0
1641390530000|2022-01-05 13:48:50|3313.37|3313.37|3313.15|3313.15|3313.37|3313.37|3313.15|3313.15|0
1641390540000|2022-01-05 13:49:00|3313.35|3313.35|3313.12|3313.12|3313.35|3313.35|3313.12|3313.12|0
1641390570000|2022-01-05 13:49:30|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|0
1641390580000|2022-01-05 13:49:40|3313.02|3313.02|3313.6|3313.6|3313.6|3313.6|3313.02|3313.02|0
1641390590000|2022-01-05 13:49:50|3313.41|3313.41|3313.77|3313.77|3313.77|3313.77|3313.41|3313.41|0
1641390670000|2022-01-05 13:51:10|3314|3314|3314|3314|3314|3314|3314|3314|0
1641390740000|2022-01-05 13:52:20|3314.19|3314.19|3314.39|3314.39|3314.39|3314.39|3314.19|3314.19|0
1641390880000|2022-01-05 13:54:40|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1641391050000|2022-01-05 13:57:30|3314.65|3314.65|3315.08|3315.08|3315.08|3315.08|3314.65|3314.65|0
1641391120000|2022-01-05 13:58:40|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1641391160000|2022-01-05 13:59:20|3314.62|3314.62|3314.62|3314.62|3314.62|3314.62|3314.62|3314.62|0
1641391190000|2022-01-05 13:59:50|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1641391210000|2022-01-05 14:00:10|3314.79|3314.79|3314.99|3314.99|3314.99|3314.99|3314.79|3314.79|0
1641391230000|2022-01-05 14:00:30|3315.35|3315.35|3315.57|3315.57|3315.57|3315.57|3315.35|3315.35|0
1641391290000|2022-01-05 14:01:30|3315.21|3315.21|3315.21|3315.21|3315.21|3315.21|3315.21|3315.21|0
1641391300000|2022-01-05 14:01:40|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1641391320000|2022-01-05 14:02:00|3314.57|3314.57|3314.2|3314.2|3314.57|3314.57|3314.2|3314.2|0
1641391330000|2022-01-05 14:02:10|3314.42|3314.42|3314.16|3314.16|3314.52|3314.52|3314.16|3314.16|0
1641391340000|2022-01-05 14:02:20|3313.94|3313.94|3313.71|3313.71|3313.94|3313.94|3313.71|3313.71|0
1641391350000|2022-01-05 14:02:30|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1641391360000|2022-01-05 14:02:40|3313.3|3313.3|3313.07|3313.07|3313.3|3313.3|3313.07|3313.07|0
1641391380000|2022-01-05 14:03:00|3312.63|3312.63|3311.98|3311.98|3312.63|3312.63|3311.98|3311.98|0
1641391390000|2022-01-05 14:03:10|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|0
1641391410000|2022-01-05 14:03:30|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|0
1641391490000|2022-01-05 14:04:50|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|0
1641391510000|2022-01-05 14:05:10|3312.2|3312.2|3311.97|3311.97|3312.2|3312.2|3311.97|3311.97|0
1641391520000|2022-01-05 14:05:20|3311.76|3311.76|3311.39|3311.39|3311.76|3311.76|3311.39|3311.39|0
1641391560000|2022-01-05 14:06:00|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1641391590000|2022-01-05 14:06:30|3311.32|3311.32|3311|3311|3311.32|3311.32|3311|3311|0
1641391650000|2022-01-05 14:07:30|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|0
1641391680000|2022-01-05 14:08:00|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1641391700000|2022-01-05 14:08:20|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1641391720000|2022-01-05 14:08:40|3310.13|3310.13|3309.91|3309.91|3310.13|3310.13|3309.91|3309.91|0
1641391730000|2022-01-05 14:08:50|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1641391740000|2022-01-05 14:09:00|3309.95|3309.95|3309.72|3309.72|3309.95|3309.95|3309.72|3309.72|0
1641391750000|2022-01-05 14:09:10|3309.49|3309.49|3309.04|3309.04|3309.49|3309.49|3309.04|3309.04|0
1641391770000|2022-01-05 14:09:30|3308.93|3308.93|3308.29|3308.29|3308.93|3308.93|3308.29|3308.29|0
1641391780000|2022-01-05 14:09:40|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1641391820000|2022-01-05 14:10:20|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|0
1641391830000|2022-01-05 14:10:30|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1641391900000|2022-01-05 14:11:40|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1641391940000|2022-01-05 14:12:20|3308.72|3308.72|3308.49|3308.49|3308.72|3308.72|3308.49|3308.49|0
1641391990000|2022-01-05 14:13:10|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|0
1641392000000|2022-01-05 14:13:20|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1641392030000|2022-01-05 14:13:50|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|3308.27|0
1641392040000|2022-01-05 14:14:00|3308.7|3308.7|3308.92|3308.92|3308.92|3308.92|3308.7|3308.7|0
1641392050000|2022-01-05 14:14:10|3309.28|3309.28|3308.92|3308.92|3309.28|3309.28|3308.92|3308.92|0
1641392060000|2022-01-05 14:14:20|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1641392070000|2022-01-05 14:14:30|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|3308.78|0
1641392090000|2022-01-05 14:14:50|3308.55|3308.55|3308.55|3308.55|3308.55|3308.55|3308.32|3308.32|0
1641392100000|2022-01-05 14:15:00|3308.35|3308.35|3308.13|3308.13|3308.35|3308.35|3308.13|3308.13|0
1641392110000|2022-01-05 14:15:10|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|0
1641392150000|2022-01-05 14:15:50|3307.47|3307.47|3307.1|3307.1|3307.47|3307.47|3307.1|3307.1|0
1641392170000|2022-01-05 14:16:10|3307.01|3307.01|3306.91|3306.91|3307.01|3307.01|3306.91|3306.91|0
1641392190000|2022-01-05 14:16:30|3307.27|3307.27|3308.18|3308.18|3308.18|3308.18|3307.27|3307.27|0
1641392200000|2022-01-05 14:16:40|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1641392210000|2022-01-05 14:16:50|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1641392230000|2022-01-05 14:17:10|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|0
1641392290000|2022-01-05 14:18:10|3308.67|3308.67|3308.44|3308.44|3308.67|3308.67|3308.44|3308.44|0
1641392300000|2022-01-05 14:18:20|3308.22|3308.22|3308.33|3308.33|3308.33|3308.33|3308.22|3308.22|0
1641392310000|2022-01-05 14:18:30|3308|3308|3308|3308|3308|3308|3308|3308|0
1641392350000|2022-01-05 14:19:10|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|0
1641392360000|2022-01-05 14:19:20|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|0
1641392370000|2022-01-05 14:19:30|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|0
1641392400000|2022-01-05 14:20:00|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|3307.27|0
1641392470000|2022-01-05 14:21:10|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|0
1641392490000|2022-01-05 14:21:30|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|3307.39|0
1641392500000|2022-01-05 14:21:40|3307.76|3307.76|3307.03|3307.03|3307.76|3307.76|3307.03|3307.03|0
1641392520000|2022-01-05 14:22:00|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1641392530000|2022-01-05 14:22:10|3307.36|3307.36|3307.25|3307.25|3307.36|3307.36|3307.03|3307.03|0
1641392660000|2022-01-05 14:24:20|3307.36|3307.36|3307.58|3307.58|3307.58|3307.58|3307.36|3307.36|0
1641392690000|2022-01-05 14:24:50|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|3307.36|0
1641392740000|2022-01-05 14:25:40|3307.58|3307.58|3307.78|3307.78|3307.78|3307.78|3307.58|3307.58|0
1641392850000|2022-01-05 14:27:30|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|0
1641392860000|2022-01-05 14:27:40|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|0
1641392900000|2022-01-05 14:28:20|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|3307.24|0
1641392930000|2022-01-05 14:28:50|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|0
1641392940000|2022-01-05 14:29:00|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|3307.56|0
1641392950000|2022-01-05 14:29:10|3307.46|3307.46|3307.35|3307.35|3307.46|3307.46|3307.35|3307.35|0
1641393000000|2022-01-05 14:30:00|3307.45|3307.45|3307.55|3307.55|3307.55|3307.55|3307.22|3307.22|0
1641393010000|2022-01-05 14:30:10|3307.91|3307.91|3308.88|3308.88|3308.88|3308.88|3307.91|3307.91|0
1641393030000|2022-01-05 14:30:30|3308.44|3308.44|3308.66|3308.66|3308.66|3308.66|3308.44|3308.44|0
1641393040000|2022-01-05 14:30:40|3308.33|3308.33|3307.24|3307.24|3308.33|3308.33|3307.24|3307.24|0
1641393050000|2022-01-05 14:30:50|3307.05|3307.05|3306.61|3306.61|3307.05|3307.05|3306.61|3306.61|0
1641393060000|2022-01-05 14:31:00|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|0
1641393090000|2022-01-05 14:31:30|3305.8|3305.8|3305.44|3305.44|3305.8|3305.8|3305.44|3305.44|0
1641393100000|2022-01-05 14:31:40|3304.78|3304.78|3304.72|3304.72|3305|3305|3304.61|3304.61|0
1641393120000|2022-01-05 14:32:00|3304.52|3304.52|3304.72|3304.72|3304.72|3304.72|3304.52|3304.52|0
1641393140000|2022-01-05 14:32:20|3304.35|3304.35|3304.55|3304.55|3304.65|3304.65|3304.35|3304.35|0
1641393160000|2022-01-05 14:32:40|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|3304.19|0
1641393190000|2022-01-05 14:33:10|3303.96|3303.96|3303.74|3303.74|3303.96|3303.96|3303.74|3303.74|0
1641393200000|2022-01-05 14:33:20|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|0
1641393230000|2022-01-05 14:33:50|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|0
1641393320000|2022-01-05 14:35:20|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|3304.53|0
1641393360000|2022-01-05 14:36:00|3304.73|3304.73|3305.47|3305.47|3305.47|3305.47|3304.73|3304.73|0
1641393370000|2022-01-05 14:36:10|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1641393380000|2022-01-05 14:36:20|3305.7|3305.7|3305.7|3305.7|3305.7|3305.7|3305.7|3305.7|0
1641393390000|2022-01-05 14:36:30|3306.03|3306.03|3307.05|3307.05|3307.05|3307.05|3306.03|3306.03|0
1641393420000|2022-01-05 14:37:00|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|3306.68|0
1641393440000|2022-01-05 14:37:20|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|0
1641393450000|2022-01-05 14:37:30|3306.12|3306.12|3305.91|3305.91|3306.12|3306.12|3305.91|3305.91|0
1641393470000|2022-01-05 14:37:50|3306.13|3306.13|3306.23|3306.23|3306.23|3306.23|3306.13|3306.13|0
1641393490000|2022-01-05 14:38:10|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|0
1641393500000|2022-01-05 14:38:20|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1641393550000|2022-01-05 14:39:10|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|0
1641393610000|2022-01-05 14:40:10|3305.38|3305.38|3305.19|3305.19|3305.38|3305.38|3305.19|3305.19|0
1641393660000|2022-01-05 14:41:00|3305.3|3305.3|3305.81|3305.81|3305.81|3305.81|3305.3|3305.3|0
1641393670000|2022-01-05 14:41:10|3306.17|3306.17|3306.53|3306.53|3306.53|3306.53|3306.17|3306.17|0
1641393690000|2022-01-05 14:41:30|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|0
1641393700000|2022-01-05 14:41:40|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|3306.98|0
1641393740000|2022-01-05 14:42:20|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|0
1641393760000|2022-01-05 14:42:40|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|3306.54|0
1641393770000|2022-01-05 14:42:50|3306.77|3306.77|3306.41|3306.41|3306.77|3306.77|3306.41|3306.41|0
1641393780000|2022-01-05 14:43:00|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|0
1641393790000|2022-01-05 14:43:10|3306|3306|3305.9|3305.9|3306|3306|3305.9|3305.9|0
1641393840000|2022-01-05 14:44:00|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1641393900000|2022-01-05 14:45:00|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1641393920000|2022-01-05 14:45:20|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|0
1641393970000|2022-01-05 14:46:10|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1641394010000|2022-01-05 14:46:50|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|0
1641394030000|2022-01-05 14:47:10|3305.89|3305.89|3306.11|3306.11|3306.11|3306.11|3305.78|3305.78|0
1641394050000|2022-01-05 14:47:30|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|0
1641394070000|2022-01-05 14:47:50|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1641394080000|2022-01-05 14:48:00|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1641394130000|2022-01-05 14:48:50|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|0
1641394150000|2022-01-05 14:49:10|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1641394160000|2022-01-05 14:49:20|3305.61|3305.61|3305.61|3305.61|3305.61|3305.61|3305.61|3305.61|0
1641394170000|2022-01-05 14:49:30|3305.72|3305.72|3305.85|3305.85|3305.85|3305.85|3305.63|3305.63|0
1641394220000|2022-01-05 14:50:20|3306.24|3306.24|3306.46|3306.46|3306.46|3306.46|3306.24|3306.24|0
1641394230000|2022-01-05 14:50:30|3306.16|3306.16|3306.89|3306.89|3306.89|3306.89|3306.16|3306.16|0
1641394250000|2022-01-05 14:50:50|3306.67|3306.67|3306.87|3306.87|3306.87|3306.87|3306.67|3306.67|0
1641394260000|2022-01-05 14:51:00|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|3306.87|3306.87|0
1641394290000|2022-01-05 14:51:30|3307.42|3307.42|3307.31|3307.31|3307.42|3307.42|3307.31|3307.31|0
1641394300000|2022-01-05 14:51:40|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1641394350000|2022-01-05 14:52:30|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|0
1641394360000|2022-01-05 14:52:40|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|0
1641394370000|2022-01-05 14:52:50|3306.69|3306.69|3306.58|3306.58|3306.69|3306.69|3306.58|3306.58|0
1641394380000|2022-01-05 14:53:00|3306.8|3306.8|3306.44|3306.44|3306.8|3306.8|3306.44|3306.44|0
1641394400000|2022-01-05 14:53:20|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|0
1641394410000|2022-01-05 14:53:30|3305.71|3305.71|3306|3306|3306|3306|3305.71|3305.71|0
1641394420000|2022-01-05 14:53:40|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|0
1641394440000|2022-01-05 14:54:00|3305.79|3305.79|3305.42|3305.42|3305.79|3305.79|3305.42|3305.42|0
1641394460000|2022-01-05 14:54:20|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|3305.79|0
1641394470000|2022-01-05 14:54:30|3305.42|3305.42|3305.62|3305.62|3305.62|3305.62|3305.42|3305.42|0
1641394550000|2022-01-05 14:55:50|3305.51|3305.51|3305.4|3305.4|3305.51|3305.51|3305.4|3305.4|0
1641394580000|2022-01-05 14:56:20|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1641394600000|2022-01-05 14:56:40|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|0
1641394610000|2022-01-05 14:56:50|3304.74|3304.74|3305.19|3305.19|3305.19|3305.19|3304.74|3304.74|0
1641394620000|2022-01-05 14:57:00|3305|3305|3305|3305|3305|3305|3305|3305|0
1641394650000|2022-01-05 14:57:30|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|0
1641394660000|2022-01-05 14:57:40|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|0
1641394710000|2022-01-05 14:58:30|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|0
1641394730000|2022-01-05 14:58:50|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|0
1641394740000|2022-01-05 14:59:00|3305.94|3305.94|3306.33|3306.33|3306.33|3306.33|3305.94|3305.94|0
1641394750000|2022-01-05 14:59:10|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|0
1641394780000|2022-01-05 14:59:40|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|0
1641394810000|2022-01-05 15:00:10|3306.86|3306.86|3306.86|3306.86|3306.86|3306.86|3306.86|3306.86|0
1641394850000|2022-01-05 15:00:50|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|0
1641394860000|2022-01-05 15:01:00|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|0
1641394940000|2022-01-05 15:02:20|3307|3307|3307|3307|3307|3307|3307|3307|0
1641394990000|2022-01-05 15:03:10|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|0
1641395000000|2022-01-05 15:03:20|3306.82|3306.82|3306.57|3306.57|3306.93|3306.93|3306.57|3306.57|0
1641395040000|2022-01-05 15:04:00|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1641395080000|2022-01-05 15:04:40|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1641395100000|2022-01-05 15:05:00|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1641395110000|2022-01-05 15:05:10|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|0
1641395120000|2022-01-05 15:05:20|3306.22|3306.22|3306.12|3306.12|3306.22|3306.22|3306.12|3306.12|0
1641395130000|2022-01-05 15:05:30|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1641395160000|2022-01-05 15:06:00|3305.94|3305.94|3305.85|3305.85|3305.94|3305.94|3305.85|3305.85|0
1641395170000|2022-01-05 15:06:10|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|0
1641395200000|2022-01-05 15:06:40|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|3306.22|0
1641395210000|2022-01-05 15:06:50|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|0
1641395220000|2022-01-05 15:07:00|3306.39|3306.39|3305.88|3305.88|3306.6|3306.6|3305.88|3305.88|0
1641395230000|2022-01-05 15:07:10|3305.52|3305.52|3305.41|3305.41|3305.52|3305.52|3305.41|3305.41|0
1641395240000|2022-01-05 15:07:20|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1641395280000|2022-01-05 15:08:00|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1641395330000|2022-01-05 15:08:50|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|0
1641395340000|2022-01-05 15:09:00|3305.4|3305.4|3305.69|3305.69|3305.69|3305.69|3305.4|3305.4|0
1641395350000|2022-01-05 15:09:10|3305.48|3305.48|3305.26|3305.26|3305.48|3305.48|3305.26|3305.26|0
1641395430000|2022-01-05 15:10:30|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|3305.15|0
1641395450000|2022-01-05 15:10:50|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|0
1641395470000|2022-01-05 15:11:10|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1641395510000|2022-01-05 15:11:50|3303.77|3303.77|3303.4|3303.4|3303.77|3303.77|3303.4|3303.4|0
1641395540000|2022-01-05 15:12:20|3303.29|3303.29|3303.18|3303.18|3303.29|3303.29|3303.18|3303.18|0
1641395560000|2022-01-05 15:12:40|3302.82|3302.82|3302.82|3302.82|3302.82|3302.82|3302.82|3302.82|0
1641395570000|2022-01-05 15:12:50|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1641395600000|2022-01-05 15:13:20|3302.09|3302.09|3301.87|3301.87|3302.09|3302.09|3301.87|3301.87|0
1641395610000|2022-01-05 15:13:30|3302.07|3302.07|3302.09|3302.09|3302.09|3302.09|3301.87|3301.87|0
1641395640000|2022-01-05 15:14:00|3302.29|3302.29|3301.76|3301.76|3302.49|3302.49|3301.76|3301.76|0
1641395670000|2022-01-05 15:14:30|3301.67|3301.67|3301.86|3301.86|3301.86|3301.86|3301.67|3301.67|0
1641395680000|2022-01-05 15:14:40|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1641395710000|2022-01-05 15:15:10|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1641395720000|2022-01-05 15:15:20|3303|3303|3303.11|3303.11|3303.11|3303.11|3303|3303|0
1641395770000|2022-01-05 15:16:10|3303.31|3303.31|3303.09|3303.09|3303.31|3303.31|3303.09|3303.09|0
1641395800000|2022-01-05 15:16:40|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|0
1641395810000|2022-01-05 15:16:50|3303|3303|3303.33|3303.33|3303.33|3303.33|3303|3303|0
1641395820000|2022-01-05 15:17:00|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|0
1641395850000|2022-01-05 15:17:30|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|0
1641395860000|2022-01-05 15:17:40|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|0
1641395880000|2022-01-05 15:18:00|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|0
1641395900000|2022-01-05 15:18:20|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1641395910000|2022-01-05 15:18:30|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|3303.04|0
1641395930000|2022-01-05 15:18:50|3303.26|3303.26|3303.16|3303.16|3303.26|3303.26|3303.16|3303.16|0
1641395950000|2022-01-05 15:19:10|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|0
1641396000000|2022-01-05 15:20:00|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|3303.14|0
1641396010000|2022-01-05 15:20:10|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|3303.34|0
1641396030000|2022-01-05 15:20:30|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|0
1641396050000|2022-01-05 15:20:50|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|0
1641396070000|2022-01-05 15:21:10|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|0
1641396090000|2022-01-05 15:21:30|3303.19|3303.19|3302.83|3302.83|3303.19|3303.19|3302.83|3302.83|0
1641396100000|2022-01-05 15:21:40|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|0
1641396150000|2022-01-05 15:22:30|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|3302.25|0
1641396190000|2022-01-05 15:23:10|3302.05|3302.05|3301.85|3301.85|3302.05|3302.05|3301.85|3301.85|0
1641396210000|2022-01-05 15:23:30|3301.63|3301.63|3300.97|3300.97|3301.63|3301.63|3300.97|3300.97|0
1641396280000|2022-01-05 15:24:40|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|3300.74|0
1641396290000|2022-01-05 15:24:50|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|3300.38|0
1641396300000|2022-01-05 15:25:00|3300.49|3300.49|3300.6|3300.6|3300.6|3300.6|3300.49|3300.49|0
1641396320000|2022-01-05 15:25:20|3300.71|3300.71|3301.07|3301.07|3301.07|3301.07|3300.71|3300.71|0
1641396370000|2022-01-05 15:26:10|3301.18|3301.18|3301.57|3301.57|3301.57|3301.57|3301.18|3301.18|0
1641396400000|2022-01-05 15:26:40|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|3301.46|0
1641396410000|2022-01-05 15:26:50|3301.25|3301.25|3301.25|3301.25|3301.25|3301.25|3301.25|3301.25|0
1641396420000|2022-01-05 15:27:00|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|3300.76|0
1641396470000|2022-01-05 15:27:50|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|0
1641396540000|2022-01-05 15:29:00|3301.2|3301.2|3300.47|3300.47|3301.2|3301.2|3300.47|3300.47|0
1641396550000|2022-01-05 15:29:10|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|3300.25|0
1641396570000|2022-01-05 15:29:30|3299.89|3299.89|3299.67|3299.67|3299.89|3299.89|3299.67|3299.67|0
1641396610000|2022-01-05 15:30:10|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|0
1641396640000|2022-01-05 15:30:40|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1641396690000|2022-01-05 15:31:30|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|3298.98|0
1641396710000|2022-01-05 15:31:50|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|3298.62|0
1641396740000|2022-01-05 15:32:20|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|3298.51|0
1641396760000|2022-01-05 15:32:40|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|3298.14|0
1641396790000|2022-01-05 15:33:10|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|0
1641396810000|2022-01-05 15:33:30|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|0
1641396850000|2022-01-05 15:34:10|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|3297.78|0
1641396880000|2022-01-05 15:34:40|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|3298.11|0
1641396890000|2022-01-05 15:34:50|3298.47|3298.47|3298.11|3298.11|3298.47|3298.47|3298.11|3298.11|0
1641396900000|2022-01-05 15:35:00|3297.88|3297.88|3297.66|3297.66|3297.88|3297.88|3297.66|3297.66|0
1641396910000|2022-01-05 15:35:10|3298.11|3298.11|3298.33|3298.33|3298.33|3298.33|3298.11|3298.11|0
1641396920000|2022-01-05 15:35:20|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|3298.69|0
1641396960000|2022-01-05 15:36:00|3298.47|3298.47|3297.82|3297.82|3298.47|3298.47|3297.82|3297.82|0
1641396970000|2022-01-05 15:36:10|3298.04|3298.04|3297.84|3297.84|3298.04|3298.04|3297.84|3297.84|0
1641396980000|2022-01-05 15:36:20|3297.62|3297.62|3297.4|3297.4|3297.62|3297.62|3297.4|3297.4|0
1641397020000|2022-01-05 15:37:00|3297.76|3297.76|3297.87|3297.87|3297.87|3297.87|3297.76|3297.76|0
1641397050000|2022-01-05 15:37:30|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|0
1641397060000|2022-01-05 15:37:40|3297.41|3297.41|3297.74|3297.74|3297.74|3297.74|3297.3|3297.3|0
1641397080000|2022-01-05 15:38:00|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|0
1641397100000|2022-01-05 15:38:20|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1641397160000|2022-01-05 15:39:20|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|0
1641397200000|2022-01-05 15:40:00|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|3297.88|0
1641397210000|2022-01-05 15:40:10|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|3298.25|0
1641397240000|2022-01-05 15:40:40|3298.03|3298.03|3298.03|3298.03|3298.03|3298.03|3298.03|3298.03|0
1641397250000|2022-01-05 15:40:50|3298.14|3298.14|3298.97|3298.97|3298.97|3298.97|3298.14|3298.14|0
1641397310000|2022-01-05 15:41:50|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1641397320000|2022-01-05 15:42:00|3299.23|3299.23|3299.6|3299.6|3299.6|3299.6|3299.23|3299.23|0
1641397340000|2022-01-05 15:42:20|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1641397350000|2022-01-05 15:42:30|3300.14|3300.14|3300.49|3300.49|3300.69|3300.69|3300.14|3300.14|0
1641397360000|2022-01-05 15:42:40|3300.69|3300.69|3300.9|3300.9|3300.9|3300.9|3300.69|3300.69|0
1641397450000|2022-01-05 15:44:10|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1641397460000|2022-01-05 15:44:20|3300.99|3300.99|3300.8|3300.8|3300.99|3300.99|3300.8|3300.8|0
1641397470000|2022-01-05 15:44:30|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|3301.02|0
1641397480000|2022-01-05 15:44:40|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1641397500000|2022-01-05 15:45:00|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|0
1641397510000|2022-01-05 15:45:10|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|0
1641397520000|2022-01-05 15:45:20|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|0
1641397550000|2022-01-05 15:45:50|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|0
1641397560000|2022-01-05 15:46:00|3299.3|3299.3|3299.53|3299.53|3299.53|3299.53|3299.3|3299.3|0
1641397570000|2022-01-05 15:46:10|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|3299.89|0
1641397600000|2022-01-05 15:46:40|3299.78|3299.78|3299.16|3299.16|3299.78|3299.78|3299.06|3299.06|0
1641397610000|2022-01-05 15:46:50|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1641397670000|2022-01-05 15:47:50|3299.16|3299.16|3299.27|3299.27|3299.27|3299.27|3299.16|3299.16|0
1641397680000|2022-01-05 15:48:00|3299.85|3299.85|3299.95|3299.95|3299.95|3299.95|3299.85|3299.85|0
1641397720000|2022-01-05 15:48:40|3300.17|3300.17|3300.5|3300.5|3300.5|3300.5|3300.17|3300.17|0
1641397740000|2022-01-05 15:49:00|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|0
1641397750000|2022-01-05 15:49:10|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|0
1641397760000|2022-01-05 15:49:20|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|3301.18|0
1641397800000|2022-01-05 15:50:00|3300.96|3300.96|3300.74|3300.74|3300.96|3300.96|3300.74|3300.74|0
1641397810000|2022-01-05 15:50:10|3300.64|3300.64|3300.22|3300.22|3300.64|3300.64|3300.22|3300.22|0
1641397820000|2022-01-05 15:50:20|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1641397830000|2022-01-05 15:50:30|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1641397840000|2022-01-05 15:50:40|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|0
1641397860000|2022-01-05 15:51:00|3299.99|3299.99|3299.88|3299.88|3299.99|3299.99|3299.88|3299.88|0
1641397910000|2022-01-05 15:51:50|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|3300.24|0
1641397920000|2022-01-05 15:52:00|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|0
1641397950000|2022-01-05 15:52:30|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1641398040000|2022-01-05 15:54:00|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1641398070000|2022-01-05 15:54:30|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|0
1641398100000|2022-01-05 15:55:00|3300.11|3300.11|3300.54|3300.54|3300.54|3300.54|3300.11|3300.11|0
1641398110000|2022-01-05 15:55:10|3300.32|3300.32|3300.21|3300.21|3300.32|3300.32|3300.21|3300.21|0
1641398130000|2022-01-05 15:55:30|3300|3300|3300|3300|3300|3300|3300|3300|0
1641398230000|2022-01-05 15:57:10|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|0
1641398260000|2022-01-05 15:57:40|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|3301.33|0
1641398270000|2022-01-05 15:57:50|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|3301.55|0
1641398280000|2022-01-05 15:58:00|3301.88|3301.88|3301.55|3301.55|3301.88|3301.88|3301.55|3301.55|0
1641398290000|2022-01-05 15:58:10|3301.44|3301.44|3301.44|3301.44|3301.44|3301.44|3301.44|3301.44|0
1641398310000|2022-01-05 15:58:30|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|3301.24|0
1641398320000|2022-01-05 15:58:40|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|3300.55|0
1641398330000|2022-01-05 15:58:50|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|3300.35|0
1641398350000|2022-01-05 15:59:10|3300.26|3300.26|3300.06|3300.06|3300.26|3300.26|3300.06|3300.06|0
1641398360000|2022-01-05 15:59:20|3299.83|3299.83|3299.61|3299.61|3299.83|3299.83|3299.61|3299.61|0
1641398370000|2022-01-05 15:59:30|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|0
1641398390000|2022-01-05 15:59:50|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|3299.61|0
1641398400000|2022-01-05 16:00:00|3299.41|3299.41|3298.78|3298.78|3299.41|3299.41|3298.78|3298.78|0
1641398410000|2022-01-05 16:00:10|3298.56|3298.56|3297.47|3297.47|3298.56|3298.56|3297.47|3297.47|0
1641398430000|2022-01-05 16:00:30|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|3297.38|0
1641398460000|2022-01-05 16:01:00|3297.6|3297.6|3297.82|3297.82|3297.82|3297.82|3297.6|3297.6|0
1641398500000|2022-01-05 16:01:40|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|0
1641398510000|2022-01-05 16:01:50|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|3297.51|0
1641398520000|2022-01-05 16:02:00|3298|3298|3298|3298|3298|3298|3298|3298|0
1641398550000|2022-01-05 16:02:30|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|3297.8|0
1641398590000|2022-01-05 16:03:10|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|3298.02|0
1641398640000|2022-01-05 16:04:00|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|3298.13|0
1641398650000|2022-01-05 16:04:10|3298.35|3298.35|3298.79|3298.79|3298.79|3298.79|3298.35|3298.35|0
1641398660000|2022-01-05 16:04:20|3299.01|3299.01|3299.12|3299.12|3299.12|3299.12|3299.01|3299.01|0
1641398670000|2022-01-05 16:04:30|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|3299.33|0
1641398700000|2022-01-05 16:05:00|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|3299.12|0
1641398730000|2022-01-05 16:05:30|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|3299.31|0
1641398750000|2022-01-05 16:05:50|3299.51|3299.51|3299.3|3299.3|3299.51|3299.51|3299.3|3299.3|0
1641398760000|2022-01-05 16:06:00|3299.08|3299.08|3298.97|3298.97|3299.08|3299.08|3298.97|3298.97|0
1641398770000|2022-01-05 16:06:10|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|3298.77|0
1641398780000|2022-01-05 16:06:20|3298.88|3298.88|3298.44|3298.44|3299.1|3299.1|3298.44|3298.44|0
1641398840000|2022-01-05 16:07:20|3298.22|3298.22|3298.03|3298.03|3298.22|3298.22|3298.03|3298.03|0
1641398870000|2022-01-05 16:07:50|3298.14|3298.14|3298.23|3298.23|3298.23|3298.23|3298.14|3298.14|0
1641398910000|2022-01-05 16:08:30|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|3298.6|0
1641398930000|2022-01-05 16:08:50|3298.5|3298.5|3298.4|3298.4|3298.5|3298.5|3298.4|3298.4|0
1641398940000|2022-01-05 16:09:00|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1641398960000|2022-01-05 16:09:20|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1641398980000|2022-01-05 16:09:40|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|3298.27|0
1641398990000|2022-01-05 16:09:50|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1641399030000|2022-01-05 16:10:30|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|3298.52|0
1641399040000|2022-01-05 16:10:40|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1641399050000|2022-01-05 16:10:50|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|3298.74|0
1641399080000|2022-01-05 16:11:20|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1641399090000|2022-01-05 16:11:30|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|0
1641399130000|2022-01-05 16:12:10|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|0
1641399140000|2022-01-05 16:12:20|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|3298.23|0
1641399180000|2022-01-05 16:13:00|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|3298.63|0
1641399190000|2022-01-05 16:13:10|3298.74|3298.74|3298.85|3298.85|3298.85|3298.85|3298.74|3298.74|0
1641399200000|2022-01-05 16:13:20|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|0
1641399210000|2022-01-05 16:13:30|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|3298.85|0
1641399220000|2022-01-05 16:13:40|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|3298.96|0
1641399230000|2022-01-05 16:13:50|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|3298.76|0
1641399290000|2022-01-05 16:14:50|3299.12|3299.12|3299.45|3299.45|3299.45|3299.45|3299.12|3299.12|0
1641399300000|2022-01-05 16:15:00|3299.68|3299.68|3299.31|3299.31|3299.68|3299.68|3299.31|3299.31|0
1641399320000|2022-01-05 16:15:20|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|0
1641399330000|2022-01-05 16:15:30|3299.79|3299.79|3299.39|3299.39|3299.79|3299.79|3299.39|3299.39|0
1641399340000|2022-01-05 16:15:40|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|3299.17|0
1641399350000|2022-01-05 16:15:50|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|3299.37|0
1641399360000|2022-01-05 16:16:00|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1641399370000|2022-01-05 16:16:10|3299.46|3299.46|3299.46|3299.46|3299.46|3299.46|3299.46|3299.46|0
1641399380000|2022-01-05 16:16:20|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1641399400000|2022-01-05 16:16:40|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|0
1641399410000|2022-01-05 16:16:50|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|3299.87|0
1641399420000|2022-01-05 16:17:00|3300.1|3300.1|3299.37|3299.37|3300.1|3300.1|3299.37|3299.37|0
1641399430000|2022-01-05 16:17:10|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|3299.26|0
1641399440000|2022-01-05 16:17:20|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1641399460000|2022-01-05 16:17:40|3299.84|3299.84|3299.95|3299.95|3299.95|3299.95|3299.84|3299.84|0
1641399470000|2022-01-05 16:17:50|3300.15|3300.15|3301.18|3301.18|3301.18|3301.18|3300.15|3300.15|0
1641399480000|2022-01-05 16:18:00|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|3301.29|0
1641399520000|2022-01-05 16:18:40|3301.07|3301.07|3301.17|3301.17|3301.43|3301.43|3301.07|3301.07|0
1641399540000|2022-01-05 16:19:00|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|0
1641399550000|2022-01-05 16:19:10|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|0
1641399630000|2022-01-05 16:20:30|3301.05|3301.05|3301.05|3301.05|3301.27|3301.27|3301.05|3301.05|0
1641399650000|2022-01-05 16:20:50|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|0
1641399660000|2022-01-05 16:21:00|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|3301.49|0
1641399670000|2022-01-05 16:21:10|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|0
1641399690000|2022-01-05 16:21:30|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|3300.8|0
1641399700000|2022-01-05 16:21:40|3300.44|3300.44|3300.66|3300.66|3300.66|3300.66|3300.44|3300.44|0
1641399710000|2022-01-05 16:21:50|3301.15|3301.15|3300.66|3300.66|3301.15|3301.15|3300.66|3300.66|0
1641399720000|2022-01-05 16:22:00|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1641399730000|2022-01-05 16:22:10|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|0
1641399740000|2022-01-05 16:22:20|3300.7|3300.7|3300.21|3300.21|3301.48|3301.48|3300.21|3300.21|0
1641399750000|2022-01-05 16:22:30|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|3301.09|0
1641399760000|2022-01-05 16:22:40|3300.89|3300.89|3299.83|3299.83|3300.89|3300.89|3299.83|3299.83|0
1641399770000|2022-01-05 16:22:50|3299.93|3299.93|3300.13|3300.13|3300.13|3300.13|3299.93|3299.93|0
1641399780000|2022-01-05 16:23:00|3300.02|3300.02|3299.35|3299.35|3300.02|3300.02|3299.35|3299.35|0
1641399810000|2022-01-05 16:23:30|3299.64|3299.64|3299.44|3299.44|3299.64|3299.64|3299.44|3299.44|0
1641399820000|2022-01-05 16:23:40|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|3299.66|0
1641399850000|2022-01-05 16:24:10|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|0
1641399860000|2022-01-05 16:24:20|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|3299.35|0
1641399870000|2022-01-05 16:24:30|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|0
1641399880000|2022-01-05 16:24:40|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|3298.72|0
1641399890000|2022-01-05 16:24:50|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|3298.36|0
1641399900000|2022-01-05 16:25:00|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|3298.06|0
1641399930000|2022-01-05 16:25:30|3298.26|3298.26|3298.16|3298.16|3298.26|3298.26|3298.16|3298.16|0
1641399940000|2022-01-05 16:25:40|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|0
1641399950000|2022-01-05 16:25:50|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|0
1641399970000|2022-01-05 16:26:10|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|3298.53|0
1641399990000|2022-01-05 16:26:30|3298.92|3298.92|3298.7|3298.7|3298.92|3298.92|3298.7|3298.7|0
1641400050000|2022-01-05 16:27:30|3298.59|3298.59|3298.48|3298.48|3298.59|3298.59|3298.48|3298.48|0
1641400060000|2022-01-05 16:27:40|3298.68|3298.68|3298.68|3298.68|3298.68|3298.68|3298.68|3298.68|0
1641400070000|2022-01-05 16:27:50|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|3298.88|0
1641400080000|2022-01-05 16:28:00|3298.51|3298.51|3298.15|3298.15|3298.51|3298.51|3298.15|3298.15|0
1641400090000|2022-01-05 16:28:10|3297.95|3297.95|3297.95|3297.95|3297.95|3297.95|3297.95|3297.95|0
1641400110000|2022-01-05 16:28:30|3298.17|3298.17|3298.27|3298.27|3298.27|3298.27|3298.17|3298.17|0
1641400120000|2022-01-05 16:28:40|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|3297.97|0
1641400130000|2022-01-05 16:28:50|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|3298.17|0
1641400140000|2022-01-05 16:29:00|3298.53|3298.53|3298.18|3298.18|3298.76|3298.76|3298.18|3298.18|0
1641400150000|2022-01-05 16:29:10|3298.54|3298.54|3297.96|3297.96|3298.54|3298.54|3297.96|3297.96|0
1641400160000|2022-01-05 16:29:20|3297.73|3297.73|3298.79|3298.79|3298.79|3298.79|3297.73|3297.73|0
1641400170000|2022-01-05 16:29:30|3299|3299|3299|3299|3299.37|3299.37|3299|3299|0
1641400180000|2022-01-05 16:29:40|3299.73|3299.73|3299.89|3299.89|3300.61|3300.61|3299.52|3299.52|0
1641400190000|2022-01-05 16:29:50|3300.1|3300.1|3299.88|3299.88|3300.61|3300.61|3299.52|3299.52|0
1641456900000|2022-01-06 08:15:00|3281.12|3281.12|3281.49|3281.49|3281.49|3281.49|3281.04|3281.04|0
1641456910000|2022-01-06 08:15:10|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|3280.76|0
1641456920000|2022-01-06 08:15:20|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|3281.12|0
1641456950000|2022-01-06 08:15:50|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|3282.77|0
1641456960000|2022-01-06 08:16:00|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|0
1641456980000|2022-01-06 08:16:20|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|3283.02|0
1641456990000|2022-01-06 08:16:30|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|3282.66|0
1641457010000|2022-01-06 08:16:50|3283.38|3283.38|3283.38|3283.38|3283.67|3283.67|3282.95|3282.95|0
1641457080000|2022-01-06 08:18:00|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|3283.74|0
1641457120000|2022-01-06 08:18:40|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|3283.2|0
1641457130000|2022-01-06 08:18:50|3283.41|3283.41|3283.2|3283.2|3283.41|3283.41|3283.2|3283.2|0
1641457150000|2022-01-06 08:19:10|3282.97|3282.97|3283.2|3283.2|3283.42|3283.42|3282.97|3282.97|0
1641457160000|2022-01-06 08:19:20|3283.65|3283.65|3284.33|3284.33|3284.73|3284.73|3283.65|3283.65|0
1641457190000|2022-01-06 08:19:50|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|3284.43|0
1641457230000|2022-01-06 08:20:30|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|3284.32|0
1641457240000|2022-01-06 08:20:40|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|3283.44|0
1641457260000|2022-01-06 08:21:00|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|3283.22|0
1641457300000|2022-01-06 08:21:40|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1641457310000|2022-01-06 08:21:50|3283.22|3283.22|3282.86|3282.86|3283.22|3283.22|3282.86|3282.86|0
1641457320000|2022-01-06 08:22:00|3283.22|3283.22|3283.58|3283.58|3283.58|3283.58|3283.22|3283.22|0
1641457330000|2022-01-06 08:22:10|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|3283.13|0
1641457340000|2022-01-06 08:22:20|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|3282.68|0
1641457380000|2022-01-06 08:23:00|3283.05|3283.05|3282.65|3282.65|3283.05|3283.05|3282.65|3282.65|0
1641457420000|2022-01-06 08:23:40|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|3282.54|0
1641457430000|2022-01-06 08:23:50|3282.43|3282.43|3282.57|3282.57|3282.79|3282.79|3282.43|3282.43|0
1641457440000|2022-01-06 08:24:00|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1641457490000|2022-01-06 08:24:50|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|3281.75|0
1641457610000|2022-01-06 08:26:50|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|3282.12|0
1641457630000|2022-01-06 08:27:10|3281.39|3281.39|3281.03|3281.03|3281.39|3281.39|3281.03|3281.03|0
1641457720000|2022-01-06 08:28:40|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|3280.59|0
1641457730000|2022-01-06 08:28:50|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|3281.27|0
1641457740000|2022-01-06 08:29:00|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|3281.63|0
1641457760000|2022-01-06 08:29:20|3281.82|3281.82|3283.47|3283.47|3283.47|3283.47|3281.82|3281.82|0
1641457770000|2022-01-06 08:29:30|3283.03|3283.03|3282.04|3282.04|3283.03|3283.03|3282.04|3282.04|0
1641457800000|2022-01-06 08:30:00|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1641457840000|2022-01-06 08:30:40|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|3282.13|0
1641457860000|2022-01-06 08:31:00|3282.86|3282.86|3283.29|3283.29|3283.29|3283.29|3282.86|3282.86|0
1641457870000|2022-01-06 08:31:10|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|3282.86|0
1641457940000|2022-01-06 08:32:20|3282.27|3282.27|3281.91|3281.91|3282.27|3282.27|3281.91|3281.91|0
1641457980000|2022-01-06 08:33:00|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|3281.68|0
1641458030000|2022-01-06 08:33:50|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|3281.48|0
1641458050000|2022-01-06 08:34:10|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|3281.71|0
1641458070000|2022-01-06 08:34:30|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|3281.93|0
1641458080000|2022-01-06 08:34:40|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|3282.92|0
1641458140000|2022-01-06 08:35:40|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|3283.14|0
1641458170000|2022-01-06 08:36:10|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|3283.03|0
1641458190000|2022-01-06 08:36:30|3282.38|3282.38|3282.38|3282.38|3282.59|3282.59|3282.38|3282.38|0
1641458220000|2022-01-06 08:37:00|3282.28|3282.28|3282.5|3282.5|3282.5|3282.5|3282.28|3282.28|0
1641458230000|2022-01-06 08:37:10|3282.28|3282.28|3283|3283|3283|3283|3282.28|3282.28|0
1641458240000|2022-01-06 08:37:20|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|3283.37|0
1641458340000|2022-01-06 08:39:00|3283.73|3283.73|3285.32|3285.32|3285.32|3285.32|3283.73|3283.73|0
1641458350000|2022-01-06 08:39:10|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|3285.76|0
1641458400000|2022-01-06 08:40:00|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|3286.12|0
1641458440000|2022-01-06 08:40:40|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|3286.49|0
1641458490000|2022-01-06 08:41:30|3286.98|3286.98|3288.89|3288.89|3288.89|3288.89|3286.98|3286.98|0
1641458500000|2022-01-06 08:41:40|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|3288.66|0
1641458520000|2022-01-06 08:42:00|3288.37|3288.37|3288.54|3288.54|3288.76|3288.76|3288.37|3288.37|0
1641458530000|2022-01-06 08:42:10|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|3289.14|0
1641458550000|2022-01-06 08:42:30|3289.59|3289.59|3289.81|3289.81|3289.81|3289.81|3289.59|3289.59|0
1641458630000|2022-01-06 08:43:50|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|3289.36|0
1641458640000|2022-01-06 08:44:00|3289.47|3289.47|3290.56|3290.56|3290.56|3290.56|3289.47|3289.47|0
1641458650000|2022-01-06 08:44:10|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1641458820000|2022-01-06 08:47:00|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|3290.72|0
1641458830000|2022-01-06 08:47:10|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1641458860000|2022-01-06 08:47:40|3290.78|3290.78|3291.76|3291.76|3291.76|3291.76|3290.78|3290.78|0
1641458870000|2022-01-06 08:47:50|3292.13|3292.13|3291.76|3291.76|3292.13|3292.13|3291.76|3291.76|0
1641458880000|2022-01-06 08:48:00|3291.98|3291.98|3292.34|3292.34|3292.34|3292.34|3291.98|3291.98|0
1641458890000|2022-01-06 08:48:10|3292.98|3292.98|3293.95|3293.95|3293.95|3293.95|3292.98|3292.98|0
1641458920000|2022-01-06 08:48:40|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|3294.06|0
1641458950000|2022-01-06 08:49:10|3295.98|3295.98|3296.35|3296.35|3296.35|3296.35|3295.98|3295.98|0
1641458960000|2022-01-06 08:49:20|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|3296.45|0
1641458970000|2022-01-06 08:49:30|3296.81|3296.81|3297.47|3297.47|3297.47|3297.47|3296.81|3296.81|0
1641458980000|2022-01-06 08:49:40|3297.68|3297.68|3297.78|3297.78|3297.78|3297.78|3297.68|3297.68|0
1641458990000|2022-01-06 08:49:50|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|3298.87|0
1641459000000|2022-01-06 08:50:00|3298.98|3298.98|3298.76|3298.76|3298.98|3298.98|3298.76|3298.76|0
1641459070000|2022-01-06 08:51:10|3298.4|3298.4|3298.03|3298.03|3298.4|3298.4|3298.03|3298.03|0
1641459100000|2022-01-06 08:51:40|3297.82|3297.82|3297.6|3297.6|3297.82|3297.82|3297.6|3297.6|0
1641459120000|2022-01-06 08:52:00|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|3297.11|0
1641459130000|2022-01-06 08:52:10|3296.75|3296.75|3297.11|3297.11|3297.11|3297.11|3296.75|3296.75|0
1641459140000|2022-01-06 08:52:20|3297.47|3297.47|3297.83|3297.83|3297.83|3297.83|3297.47|3297.47|0
1641459180000|2022-01-06 08:53:00|3297.47|3297.47|3297.38|3297.38|3298.2|3298.2|3297.38|3297.38|0
1641459230000|2022-01-06 08:53:50|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1641459270000|2022-01-06 08:54:30|3298.17|3298.17|3298.39|3298.39|3298.39|3298.39|3298.17|3298.17|0
1641459290000|2022-01-06 08:54:50|3298.75|3298.75|3298.98|3298.98|3298.98|3298.98|3298.75|3298.75|0
1641459330000|2022-01-06 08:55:30|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|3299.71|0
1641459340000|2022-01-06 08:55:40|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|3299.92|0
1641459380000|2022-01-06 08:56:20|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|3299.59|0
1641459400000|2022-01-06 08:56:40|3299.92|3299.92|3300.65|3300.65|3300.65|3300.65|3299.92|3299.92|0
1641459420000|2022-01-06 08:57:00|3301.08|3301.08|3301.45|3301.45|3301.45|3301.45|3301.08|3301.08|0
1641459430000|2022-01-06 08:57:10|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1641459510000|2022-01-06 08:58:30|3302.62|3302.62|3303.43|3303.43|3303.43|3303.43|3302.62|3302.62|0
1641459570000|2022-01-06 08:59:30|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|0
1641459660000|2022-01-06 09:01:00|3303.6|3303.6|3302.88|3302.88|3303.6|3303.6|3302.51|3302.51|0
1641459700000|2022-01-06 09:01:40|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|0
1641459810000|2022-01-06 09:03:30|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|3301.86|0
1641459880000|2022-01-06 09:04:40|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|0
1641459900000|2022-01-06 09:05:00|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1641459910000|2022-01-06 09:05:10|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|3302.69|0
1641460040000|2022-01-06 09:07:20|3302.47|3302.47|3303.06|3303.06|3303.06|3303.06|3302.47|3302.47|0
1641460060000|2022-01-06 09:07:40|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|3302.84|0
1641460110000|2022-01-06 09:08:30|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|0
1641460120000|2022-01-06 09:08:40|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|3302.91|0
1641460140000|2022-01-06 09:09:00|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|3303.4|0
1641460220000|2022-01-06 09:10:20|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|0
1641460250000|2022-01-06 09:10:50|3303.6|3303.6|3303.01|3303.01|3303.6|3303.6|3303.01|3303.01|0
1641460260000|2022-01-06 09:11:00|3302.79|3302.79|3302.34|3302.34|3302.79|3302.79|3302.34|3302.34|0
1641460320000|2022-01-06 09:12:00|3302.56|3302.56|3302.95|3302.95|3302.95|3302.95|3302.56|3302.56|0
1641460380000|2022-01-06 09:13:00|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|0
1641460400000|2022-01-06 09:13:20|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|0
1641460410000|2022-01-06 09:13:30|3302.45|3302.45|3302.45|3302.45|3302.45|3302.45|3302.45|3302.45|0
1641460440000|2022-01-06 09:14:00|3303.18|3303.18|3302.81|3302.81|3303.18|3303.18|3302.81|3302.81|0
1641460500000|2022-01-06 09:15:00|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|3302.38|0
1641460560000|2022-01-06 09:16:00|3303.03|3303.03|3303.39|3303.39|3303.39|3303.39|3303.03|3303.03|0
1641460630000|2022-01-06 09:17:10|3303.1|3303.1|3303.2|3303.2|3303.2|3303.2|3303.1|3303.1|0
1641460660000|2022-01-06 09:17:40|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|0
1641460670000|2022-01-06 09:17:50|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|3302.9|0
1641460840000|2022-01-06 09:20:40|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1641460910000|2022-01-06 09:21:50|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|0
1641460920000|2022-01-06 09:22:00|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|0
1641460940000|2022-01-06 09:22:20|3301.98|3301.98|3302.09|3302.09|3302.09|3302.09|3301.98|3301.98|0
1641461010000|2022-01-06 09:23:30|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|0
1641461030000|2022-01-06 09:23:50|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|3302.64|0
1641461040000|2022-01-06 09:24:00|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|0
1641461100000|2022-01-06 09:25:00|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|0
1641461120000|2022-01-06 09:25:20|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|3303.73|0
1641461240000|2022-01-06 09:27:20|3303.37|3303.37|3303.15|3303.15|3303.37|3303.37|3303.15|3303.15|0
1641461360000|2022-01-06 09:29:20|3302.71|3302.71|3302.82|3302.82|3302.82|3302.82|3302.71|3302.71|0
1641461390000|2022-01-06 09:29:50|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1641461410000|2022-01-06 09:30:10|3302.62|3302.62|3302.07|3302.07|3302.84|3302.84|3302.07|3302.07|0
1641461420000|2022-01-06 09:30:20|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|3300.98|0
1641461440000|2022-01-06 09:30:40|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|0
1641461550000|2022-01-06 09:32:30|3300.84|3300.84|3300.11|3300.11|3300.84|3300.84|3300.11|3300.11|0
1641461640000|2022-01-06 09:34:00|3299.68|3299.68|3299.77|3299.77|3299.77|3299.77|3299.68|3299.68|0
1641461700000|2022-01-06 09:35:00|3299.44|3299.44|3298.9|3298.9|3299.55|3299.55|3298.9|3298.9|0
1641461720000|2022-01-06 09:35:20|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|3298.46|0
1641461730000|2022-01-06 09:35:30|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|3297.74|0
1641461760000|2022-01-06 09:36:00|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1641461770000|2022-01-06 09:36:10|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|3297.3|0
1641461790000|2022-01-06 09:36:30|3297.75|3297.75|3297.3|3297.3|3297.75|3297.75|3297.3|3297.3|0
1641461930000|2022-01-06 09:38:50|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|3297.08|0
1641462020000|2022-01-06 09:40:20|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|3296.86|0
1641462030000|2022-01-06 09:40:30|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|3296.5|0
1641462340000|2022-01-06 09:45:40|3296.89|3296.89|3297.09|3297.09|3297.09|3297.09|3296.89|3296.89|0
1641462380000|2022-01-06 09:46:20|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|0
1641462390000|2022-01-06 09:46:30|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|0
1641462470000|2022-01-06 09:47:50|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|3297.64|0
1641462480000|2022-01-06 09:48:00|3297.05|3297.05|3296.56|3296.56|3297.05|3297.05|3296.56|3296.56|0
1641462550000|2022-01-06 09:49:10|3296.2|3296.2|3295.98|3295.98|3296.2|3296.2|3295.98|3295.98|0
1641462660000|2022-01-06 09:51:00|3295.77|3295.77|3295.44|3295.44|3295.77|3295.77|3295.44|3295.44|0
1641462700000|2022-01-06 09:51:40|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|3295.8|0
1641462720000|2022-01-06 09:52:00|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|3296.09|0
1641462730000|2022-01-06 09:52:10|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|3296.64|0
1641462750000|2022-01-06 09:52:30|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1641462820000|2022-01-06 09:53:40|3295.95|3295.95|3295.85|3295.85|3295.95|3295.95|3295.85|3295.85|0
1641462900000|2022-01-06 09:55:00|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|3296.08|0
1641462920000|2022-01-06 09:55:20|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1641463030000|2022-01-06 09:57:10|3295.41|3295.41|3297.02|3297.02|3297.02|3297.02|3295.41|3295.41|0
1641463100000|2022-01-06 09:58:20|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|3297.24|0
1641463130000|2022-01-06 09:58:50|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|3297.73|0
1641463150000|2022-01-06 09:59:10|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1641463210000|2022-01-06 10:00:10|3298.58|3298.58|3299.52|3299.52|3299.52|3299.52|3298.58|3298.58|0
1641463220000|2022-01-06 10:00:20|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|3299.72|0
1641463240000|2022-01-06 10:00:40|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|0
1641463290000|2022-01-06 10:01:30|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|0
1641463310000|2022-01-06 10:01:50|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|3300.69|0
1641463380000|2022-01-06 10:03:00|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|3300.47|0
1641463440000|2022-01-06 10:04:00|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|3300.02|0
1641463450000|2022-01-06 10:04:10|3300.24|3300.24|3301.32|3301.32|3301.32|3301.32|3300.24|3300.24|0
1641463460000|2022-01-06 10:04:20|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|3300.87|0
1641463500000|2022-01-06 10:05:00|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|0
1641463520000|2022-01-06 10:05:20|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|3299.95|0
1641463650000|2022-01-06 10:07:30|3300.39|3300.39|3300.83|3300.83|3300.83|3300.83|3300.39|3300.39|0
1641463720000|2022-01-06 10:08:40|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|3300.53|0
1641463730000|2022-01-06 10:08:50|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|3300.73|0
1641463740000|2022-01-06 10:09:00|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|3300.95|0
1641463750000|2022-01-06 10:09:10|3301.6|3301.6|3302.47|3302.47|3302.47|3302.47|3301.6|3301.6|0
1641463760000|2022-01-06 10:09:20|3302.69|3302.69|3302.91|3302.91|3302.91|3302.91|3302.69|3302.69|0
1641463800000|2022-01-06 10:10:00|3303.13|3303.13|3303.52|3303.52|3303.52|3303.52|3303.13|3303.13|0
1641463810000|2022-01-06 10:10:10|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|0
1641463860000|2022-01-06 10:11:00|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|0
1641463880000|2022-01-06 10:11:20|3304.32|3304.32|3304.32|3304.32|3304.32|3304.32|3304.32|3304.32|0
1641463900000|2022-01-06 10:11:40|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|3304.1|0
1641463970000|2022-01-06 10:12:50|3304.32|3304.32|3304.32|3304.32|3304.32|3304.32|3304.32|3304.32|0
1641464010000|2022-01-06 10:13:30|3304.52|3304.52|3304.74|3304.74|3304.74|3304.74|3304.52|3304.52|0
1641464050000|2022-01-06 10:14:10|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1641464080000|2022-01-06 10:14:40|3306.17|3306.17|3306.08|3306.08|3306.17|3306.17|3305.97|3305.97|0
1641464090000|2022-01-06 10:14:50|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.1|3305.1|0
1641464100000|2022-01-06 10:15:00|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1641464110000|2022-01-06 10:15:10|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|0
1641464140000|2022-01-06 10:15:40|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1641464160000|2022-01-06 10:16:00|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1641464200000|2022-01-06 10:16:40|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|0
1641464210000|2022-01-06 10:16:50|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|0
1641464220000|2022-01-06 10:17:00|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1641464250000|2022-01-06 10:17:30|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|0
1641464260000|2022-01-06 10:17:40|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|3305.67|0
1641464280000|2022-01-06 10:18:00|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|3306.46|0
1641464290000|2022-01-06 10:18:10|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1641464320000|2022-01-06 10:18:40|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|0
1641464350000|2022-01-06 10:19:10|3305.56|3305.56|3305.78|3305.78|3305.78|3305.78|3305.56|3305.56|0
1641464410000|2022-01-06 10:20:10|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|0
1641464460000|2022-01-06 10:21:00|3305.92|3305.92|3306.51|3306.51|3306.51|3306.51|3305.92|3305.92|0
1641464500000|2022-01-06 10:21:40|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1641464510000|2022-01-06 10:21:50|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|0
1641464520000|2022-01-06 10:22:00|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|3307.29|0
1641464590000|2022-01-06 10:23:10|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|0
1641464600000|2022-01-06 10:23:20|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1641464620000|2022-01-06 10:23:40|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|0
1641464710000|2022-01-06 10:25:10|3308.39|3308.39|3308.5|3308.5|3308.5|3308.5|3308.39|3308.39|0
1641464730000|2022-01-06 10:25:30|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|3308.72|0
1641464770000|2022-01-06 10:26:10|3308.61|3308.61|3308.41|3308.41|3308.61|3308.61|3308.41|3308.41|0
1641464790000|2022-01-06 10:26:30|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1641464840000|2022-01-06 10:27:20|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1641464880000|2022-01-06 10:28:00|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|3308.41|0
1641464900000|2022-01-06 10:28:20|3308.19|3308.19|3307.97|3307.97|3308.19|3308.19|3307.97|3307.97|0
1641465000000|2022-01-06 10:30:00|3308.19|3308.19|3308.55|3308.55|3308.55|3308.55|3308.19|3308.19|0
1641465030000|2022-01-06 10:30:30|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|0
1641465060000|2022-01-06 10:31:00|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|0
1641465070000|2022-01-06 10:31:10|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|0
1641465080000|2022-01-06 10:31:20|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|0
1641465120000|2022-01-06 10:32:00|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|0
1641465230000|2022-01-06 10:33:50|3309.57|3309.57|3309.35|3309.35|3309.57|3309.57|3309.35|3309.35|0
1641465360000|2022-01-06 10:36:00|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|0
1641465370000|2022-01-06 10:36:10|3308.65|3308.65|3307.93|3307.93|3308.65|3308.65|3307.93|3307.93|0
1641465390000|2022-01-06 10:36:30|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|0
1641465430000|2022-01-06 10:37:10|3308.49|3308.49|3308.13|3308.13|3308.49|3308.49|3308.13|3308.13|0
1641465470000|2022-01-06 10:37:50|3308.34|3308.34|3308.93|3308.93|3308.93|3308.93|3308.34|3308.34|0
1641465580000|2022-01-06 10:39:40|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|0
1641465600000|2022-01-06 10:40:00|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1641465630000|2022-01-06 10:40:30|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1641465640000|2022-01-06 10:40:40|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|0
1641465650000|2022-01-06 10:40:50|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1641465710000|2022-01-06 10:41:50|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|0
1641465830000|2022-01-06 10:43:50|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|0
1641465840000|2022-01-06 10:44:00|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1641465850000|2022-01-06 10:44:10|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|0
1641465910000|2022-01-06 10:45:10|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|0
1641465940000|2022-01-06 10:45:40|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1641465970000|2022-01-06 10:46:10|3309|3309|3309|3309|3309|3309|3309|3309|0
1641466040000|2022-01-06 10:47:20|3308.89|3308.89|3308.17|3308.17|3308.89|3308.89|3308.17|3308.17|0
1641466060000|2022-01-06 10:47:40|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|3307.88|0
1641466140000|2022-01-06 10:49:00|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|0
1641466150000|2022-01-06 10:49:10|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1641466170000|2022-01-06 10:49:30|3307.97|3307.97|3307.61|3307.61|3307.97|3307.97|3307.61|3307.61|0
1641466250000|2022-01-06 10:50:50|3307.18|3307.18|3306.96|3306.96|3307.18|3307.18|3306.96|3306.96|0
1641466280000|2022-01-06 10:51:20|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|0
1641466410000|2022-01-06 10:53:30|3307.91|3307.91|3308.34|3308.34|3308.34|3308.34|3307.91|3307.91|0
1641466440000|2022-01-06 10:54:00|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1641466460000|2022-01-06 10:54:20|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|0
1641466550000|2022-01-06 10:55:50|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|0
1641466820000|2022-01-06 11:00:20|3308.78|3308.78|3308.34|3308.34|3308.78|3308.78|3308.34|3308.34|0
1641466860000|2022-01-06 11:01:00|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|3308.71|0
1641466960000|2022-01-06 11:02:40|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1641467000000|2022-01-06 11:03:20|3308.54|3308.54|3309.13|3309.13|3309.13|3309.13|3308.54|3308.54|0
1641467010000|2022-01-06 11:03:30|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|3308.91|0
1641467020000|2022-01-06 11:03:40|3309.78|3309.78|3309.78|3309.78|3309.78|3309.78|3309.34|3309.34|0
1641467030000|2022-01-06 11:03:50|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|3309.89|0
1641467100000|2022-01-06 11:05:00|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|3310.57|0
1641467110000|2022-01-06 11:05:10|3310.67|3310.67|3311.47|3311.47|3311.47|3311.47|3310.67|3310.67|0
1641467120000|2022-01-06 11:05:20|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1641467150000|2022-01-06 11:05:50|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1641467190000|2022-01-06 11:06:30|3312.13|3312.13|3311.76|3311.76|3312.13|3312.13|3311.76|3311.76|0
1641467220000|2022-01-06 11:07:00|3311.54|3311.54|3310.95|3310.95|3311.54|3311.54|3310.95|3310.95|0
1641467240000|2022-01-06 11:07:20|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|0
1641467320000|2022-01-06 11:08:40|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|0
1641467330000|2022-01-06 11:08:50|3311.57|3311.57|3311.79|3311.79|3311.79|3311.79|3311.57|3311.57|0
1641467340000|2022-01-06 11:09:00|3311.99|3311.99|3312.54|3312.54|3312.54|3312.54|3311.99|3311.99|0
1641467350000|2022-01-06 11:09:10|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1641467370000|2022-01-06 11:09:30|3311.23|3311.23|3311.26|3311.26|3311.26|3311.26|3311.04|3311.04|0
1641467380000|2022-01-06 11:09:40|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|0
1641467390000|2022-01-06 11:09:50|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|0
1641467410000|2022-01-06 11:10:10|3311.93|3311.93|3311.71|3311.71|3311.93|3311.93|3311.71|3311.71|0
1641467440000|2022-01-06 11:10:40|3312.26|3312.26|3313.04|3313.04|3313.04|3313.04|3312.26|3312.26|0
1641467450000|2022-01-06 11:10:50|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1641467460000|2022-01-06 11:11:00|3314.38|3314.38|3313.95|3313.95|3314.38|3314.38|3313.95|3313.95|0
1641467470000|2022-01-06 11:11:10|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1641467480000|2022-01-06 11:11:20|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|0
1641467490000|2022-01-06 11:11:30|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|0
1641467520000|2022-01-06 11:12:00|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|0
1641467530000|2022-01-06 11:12:10|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|0
1641467570000|2022-01-06 11:12:50|3314.31|3314.31|3314.96|3314.96|3314.96|3314.96|3314.31|3314.31|0
1641467580000|2022-01-06 11:13:00|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|0
1641467610000|2022-01-06 11:13:30|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|0
1641467640000|2022-01-06 11:14:00|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|0
1641467650000|2022-01-06 11:14:10|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1641467660000|2022-01-06 11:14:20|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|0
1641467670000|2022-01-06 11:14:30|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|3313.34|0
1641467680000|2022-01-06 11:14:40|3313.13|3313.13|3312.55|3312.55|3313.13|3313.13|3312.55|3312.55|0
1641467710000|2022-01-06 11:15:10|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1641467720000|2022-01-06 11:15:20|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|0
1641467730000|2022-01-06 11:15:30|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|0
1641467760000|2022-01-06 11:16:00|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1641467770000|2022-01-06 11:16:10|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1641467820000|2022-01-06 11:17:00|3313.37|3313.37|3313.73|3313.73|3313.73|3313.73|3313.37|3313.37|0
1641467830000|2022-01-06 11:17:10|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|0
1641467860000|2022-01-06 11:17:40|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1641467900000|2022-01-06 11:18:20|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1641468030000|2022-01-06 11:20:30|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1641468050000|2022-01-06 11:20:50|3314.01|3314.01|3314.4|3314.4|3314.4|3314.4|3314.01|3314.01|0
1641468090000|2022-01-06 11:21:30|3314.76|3314.76|3315.64|3315.64|3315.64|3315.64|3314.76|3314.76|0
1641468100000|2022-01-06 11:21:40|3315.42|3315.42|3314.98|3314.98|3315.42|3315.42|3314.98|3314.98|0
1641468110000|2022-01-06 11:21:50|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1641468230000|2022-01-06 11:23:50|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|0
1641468240000|2022-01-06 11:24:00|3314.81|3314.81|3314.48|3314.48|3314.81|3314.81|3314.48|3314.48|0
1641468270000|2022-01-06 11:24:30|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|0
1641468330000|2022-01-06 11:25:30|3314.7|3314.7|3314.26|3314.26|3314.7|3314.7|3314.26|3314.26|0
1641468400000|2022-01-06 11:26:40|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1641468470000|2022-01-06 11:27:50|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|0
1641468550000|2022-01-06 11:29:10|3314.21|3314.21|3314.43|3314.43|3314.43|3314.43|3314.21|3314.21|0
1641468580000|2022-01-06 11:29:40|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|0
1641468600000|2022-01-06 11:30:00|3315.73|3315.73|3316.09|3316.09|3316.09|3316.09|3315.73|3315.73|0
1641468610000|2022-01-06 11:30:10|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|0
1641468630000|2022-01-06 11:30:30|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|0
1641468640000|2022-01-06 11:30:40|3317.18|3317.18|3317.33|3317.33|3317.54|3317.54|3317.18|3317.18|0
1641468660000|2022-01-06 11:31:00|3315.51|3315.51|3315.15|3315.15|3315.51|3315.51|3315.15|3315.15|0
1641468730000|2022-01-06 11:32:10|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1641468760000|2022-01-06 11:32:40|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1641468800000|2022-01-06 11:33:20|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|0
1641468820000|2022-01-06 11:33:40|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1641468830000|2022-01-06 11:33:50|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1641468840000|2022-01-06 11:34:00|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|0
1641468850000|2022-01-06 11:34:10|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1641468880000|2022-01-06 11:34:40|3315.78|3315.78|3316.14|3316.14|3316.14|3316.14|3315.78|3315.78|0
1641468900000|2022-01-06 11:35:00|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1641468930000|2022-01-06 11:35:30|3316|3316|3316|3316|3316|3316|3316|3316|0
1641469100000|2022-01-06 11:38:20|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|3315.78|0
1641469130000|2022-01-06 11:38:50|3316.22|3316.22|3316.11|3316.11|3316.22|3316.22|3316.11|3316.11|0
1641469150000|2022-01-06 11:39:10|3315.66|3315.66|3314.99|3314.99|3315.66|3315.66|3314.99|3314.99|0
1641469180000|2022-01-06 11:39:40|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1641469210000|2022-01-06 11:40:10|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|0
1641469230000|2022-01-06 11:40:30|3313.85|3313.85|3314.21|3314.21|3314.21|3314.21|3313.85|3313.85|0
1641469260000|2022-01-06 11:41:00|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|0
1641469320000|2022-01-06 11:42:00|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|0
1641469340000|2022-01-06 11:42:20|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1641469390000|2022-01-06 11:43:10|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1641469400000|2022-01-06 11:43:20|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1641469410000|2022-01-06 11:43:30|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1641469450000|2022-01-06 11:44:10|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|0
1641469470000|2022-01-06 11:44:30|3312.54|3312.54|3311.51|3311.51|3312.54|3312.54|3311.51|3311.51|0
1641469490000|2022-01-06 11:44:50|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1641469550000|2022-01-06 11:45:50|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1641469560000|2022-01-06 11:46:00|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1641469600000|2022-01-06 11:46:40|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|0
1641469640000|2022-01-06 11:47:20|3311.52|3311.52|3311.52|3311.52|3311.52|3311.52|3311.52|3311.52|0
1641469680000|2022-01-06 11:48:00|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1641469690000|2022-01-06 11:48:10|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|0
1641469780000|2022-01-06 11:49:40|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|0
1641469790000|2022-01-06 11:49:50|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|0
1641469800000|2022-01-06 11:50:00|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1641469810000|2022-01-06 11:50:10|3310.35|3310.35|3307.91|3307.91|3310.35|3310.35|3307.91|3307.91|0
1641469820000|2022-01-06 11:50:20|3309.08|3309.08|3308.1|3308.1|3309.08|3309.08|3308.1|3308.1|0
1641469860000|2022-01-06 11:51:00|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|0
1641469870000|2022-01-06 11:51:10|3308.2|3308.2|3308.4|3308.4|3308.4|3308.4|3308.2|3308.2|0
1641469880000|2022-01-06 11:51:20|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|3308.69|0
1641469950000|2022-01-06 11:52:30|3308.25|3308.25|3308.69|3308.69|3308.69|3308.69|3308.25|3308.25|0
1641469960000|2022-01-06 11:52:40|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|0
1641469990000|2022-01-06 11:53:10|3306.73|3306.73|3306.51|3306.51|3306.73|3306.73|3306.51|3306.51|0
1641470000000|2022-01-06 11:53:20|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|0
1641470060000|2022-01-06 11:54:20|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|0
1641470080000|2022-01-06 11:54:40|3306.74|3306.74|3306.52|3306.52|3306.74|3306.74|3306.52|3306.52|0
1641470200000|2022-01-06 11:56:40|3306.16|3306.16|3305.65|3305.65|3306.38|3306.38|3305.65|3305.65|0
1641470270000|2022-01-06 11:57:50|3305.87|3305.87|3305.87|3305.87|3305.87|3305.87|3305.87|3305.87|0
1641470320000|2022-01-06 11:58:40|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|3304.99|0
1641470340000|2022-01-06 11:59:00|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|0
1641470370000|2022-01-06 11:59:30|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|0
1641470410000|2022-01-06 12:00:10|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|0
1641470460000|2022-01-06 12:01:00|3305.4|3305.4|3305.18|3305.18|3305.4|3305.4|3305.18|3305.18|0
1641470470000|2022-01-06 12:01:10|3307|3307|3307|3307|3307|3307|3307|3307|0
1641470520000|2022-01-06 12:02:00|3307.49|3307.49|3306.91|3306.91|3307.92|3307.92|3306.91|3306.91|0
1641470560000|2022-01-06 12:02:40|3306.58|3306.58|3306.47|3306.47|3306.58|3306.58|3306.47|3306.47|0
1641470650000|2022-01-06 12:04:10|3306.37|3306.37|3306.57|3306.57|3306.57|3306.57|3306.37|3306.37|0
1641470710000|2022-01-06 12:05:10|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|0
1641470890000|2022-01-06 12:08:10|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|0
1641470900000|2022-01-06 12:08:20|3306.01|3306.01|3305.56|3305.56|3306.01|3306.01|3305.56|3305.56|0
1641471040000|2022-01-06 12:10:40|3305.36|3305.36|3304.96|3304.96|3305.36|3305.36|3304.96|3304.96|0
1641471150000|2022-01-06 12:12:30|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|3305.18|0
1641471160000|2022-01-06 12:12:40|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|0
1641471180000|2022-01-06 12:13:00|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1641471190000|2022-01-06 12:13:10|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1641471200000|2022-01-06 12:13:20|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|3306.32|0
1641471220000|2022-01-06 12:13:40|3306.1|3306.1|3305.87|3305.87|3306.1|3306.1|3305.87|3305.87|0
1641471240000|2022-01-06 12:14:00|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|3305.65|0
1641471250000|2022-01-06 12:14:10|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|0
1641471260000|2022-01-06 12:14:20|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|0
1641471290000|2022-01-06 12:14:50|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|3305.25|0
1641471360000|2022-01-06 12:16:00|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|3305.47|0
1641471370000|2022-01-06 12:16:10|3305.25|3305.25|3305.36|3305.36|3305.36|3305.36|3305.25|3305.25|0
1641471380000|2022-01-06 12:16:20|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|0
1641471390000|2022-01-06 12:16:30|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|0
1641471400000|2022-01-06 12:16:40|3306.72|3306.72|3306.5|3306.5|3306.72|3306.72|3306.5|3306.5|0
1641471480000|2022-01-06 12:18:00|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1641471490000|2022-01-06 12:18:10|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|0
1641471520000|2022-01-06 12:18:40|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|3305.77|0
1641471710000|2022-01-06 12:21:50|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1641471720000|2022-01-06 12:22:00|3305.05|3305.05|3305.41|3305.41|3305.41|3305.41|3305.05|3305.05|0
1641471740000|2022-01-06 12:22:20|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|3305.6|0
1641471760000|2022-01-06 12:22:40|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1641471800000|2022-01-06 12:23:20|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1641471810000|2022-01-06 12:23:30|3305.81|3305.81|3305.35|3305.35|3305.81|3305.81|3305.35|3305.35|0
1641471890000|2022-01-06 12:24:50|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|0
1641471910000|2022-01-06 12:25:10|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|3305.13|0
1641471980000|2022-01-06 12:26:20|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|0
1641472010000|2022-01-06 12:26:50|3305.14|3305.14|3304.78|3304.78|3305.14|3305.14|3304.78|3304.78|0
1641472040000|2022-01-06 12:27:20|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|3304.56|0
1641472080000|2022-01-06 12:28:00|3304.46|3304.46|3304.07|3304.07|3304.46|3304.46|3304.07|3304.07|0
1641472090000|2022-01-06 12:28:10|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|0
1641472140000|2022-01-06 12:29:00|3304.45|3304.45|3304.45|3304.45|3304.45|3304.45|3304.45|3304.45|0
1641472150000|2022-01-06 12:29:10|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|3304.81|0
1641472190000|2022-01-06 12:29:50|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|0
1641472260000|2022-01-06 12:31:00|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|0
1641472300000|2022-01-06 12:31:40|3304.87|3304.87|3304.87|3304.87|3304.87|3304.87|3304.87|3304.87|0
1641472310000|2022-01-06 12:31:50|3305.06|3305.06|3305.28|3305.28|3305.28|3305.28|3305.06|3305.06|0
1641472320000|2022-01-06 12:32:00|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|0
1641472360000|2022-01-06 12:32:40|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|0
1641472370000|2022-01-06 12:32:50|3305.71|3305.71|3306.07|3306.07|3306.07|3306.07|3305.71|3305.71|0
1641472390000|2022-01-06 12:33:10|3305.58|3305.58|3305.68|3305.68|3305.68|3305.68|3305.58|3305.58|0
1641472480000|2022-01-06 12:34:40|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1641472620000|2022-01-06 12:37:00|3306.48|3306.48|3306.93|3306.93|3306.93|3306.93|3306.48|3306.48|0
1641472700000|2022-01-06 12:38:20|3307.15|3307.15|3307.26|3307.26|3307.26|3307.26|3307.15|3307.15|0
1641472760000|2022-01-06 12:39:20|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|0
1641472810000|2022-01-06 12:40:10|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|3306.81|0
1641472820000|2022-01-06 12:40:20|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1641472870000|2022-01-06 12:41:10|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|0
1641472900000|2022-01-06 12:41:40|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1641473000000|2022-01-06 12:43:20|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1641473010000|2022-01-06 12:43:30|3305.36|3305.36|3305.75|3305.75|3306.15|3306.15|3305.36|3305.36|0
1641473050000|2022-01-06 12:44:10|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1641473060000|2022-01-06 12:44:20|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1641473100000|2022-01-06 12:45:00|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|0
1641473240000|2022-01-06 12:47:20|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1641473270000|2022-01-06 12:47:50|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1641473290000|2022-01-06 12:48:10|3305.94|3305.94|3305.72|3305.72|3305.94|3305.94|3305.72|3305.72|0
1641473300000|2022-01-06 12:48:20|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|0
1641473310000|2022-01-06 12:48:30|3306.61|3306.61|3306.83|3306.83|3306.83|3306.83|3306.61|3306.61|0
1641473350000|2022-01-06 12:49:10|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1641473400000|2022-01-06 12:50:00|3307.39|3307.39|3307.84|3307.84|3307.84|3307.84|3307.39|3307.39|0
1641473450000|2022-01-06 12:50:50|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|0
1641473470000|2022-01-06 12:51:10|3308.92|3308.92|3308.7|3308.7|3308.92|3308.92|3308.7|3308.7|0
1641473520000|2022-01-06 12:52:00|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|0
1641473550000|2022-01-06 12:52:30|3309.25|3309.25|3309.35|3309.35|3309.35|3309.35|3309.25|3309.25|0
1641473560000|2022-01-06 12:52:40|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|3309.44|0
1641473570000|2022-01-06 12:52:50|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|0
1641473580000|2022-01-06 12:53:00|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|0
1641473600000|2022-01-06 12:53:20|3310.35|3310.35|3310.14|3310.14|3310.35|3310.35|3310.14|3310.14|0
1641473610000|2022-01-06 12:53:30|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1641473640000|2022-01-06 12:54:00|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|0
1641473740000|2022-01-06 12:55:40|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|0
1641473930000|2022-01-06 12:58:50|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|3309.85|0
1641473940000|2022-01-06 12:59:00|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|0
1641474000000|2022-01-06 13:00:00|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1641474040000|2022-01-06 13:00:40|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|0
1641474050000|2022-01-06 13:00:50|3309.52|3309.52|3309.19|3309.19|3309.52|3309.52|3309.19|3309.19|0
1641474070000|2022-01-06 13:01:10|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|0
1641474120000|2022-01-06 13:02:00|3310.11|3310.11|3310.33|3310.33|3310.33|3310.33|3310.11|3310.11|0
1641474190000|2022-01-06 13:03:10|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|0
1641474200000|2022-01-06 13:03:20|3310.11|3310.11|3310.22|3310.22|3310.33|3310.33|3310.11|3310.11|0
1641474210000|2022-01-06 13:03:30|3310.03|3310.03|3310.25|3310.25|3310.25|3310.25|3310.03|3310.03|0
1641474250000|2022-01-06 13:04:10|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|0
1641474300000|2022-01-06 13:05:00|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1641474330000|2022-01-06 13:05:30|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|0
1641474340000|2022-01-06 13:05:40|3309.64|3309.64|3309.43|3309.43|3309.64|3309.64|3309.43|3309.43|0
1641474360000|2022-01-06 13:06:00|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|0
1641474420000|2022-01-06 13:07:00|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|0
1641474500000|2022-01-06 13:08:20|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1641474510000|2022-01-06 13:08:30|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1641474550000|2022-01-06 13:09:10|3309.32|3309.32|3309.65|3309.65|3309.65|3309.65|3309.32|3309.32|0
1641474650000|2022-01-06 13:10:50|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1641474780000|2022-01-06 13:13:00|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|3309.17|0
1641474840000|2022-01-06 13:14:00|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|3309.27|0
1641474910000|2022-01-06 13:15:10|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1641475110000|2022-01-06 13:18:30|3309.86|3309.86|3309.96|3309.96|3309.96|3309.96|3309.86|3309.86|0
1641475200000|2022-01-06 13:20:00|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|0
1641475250000|2022-01-06 13:20:50|3309.79|3309.79|3309.11|3309.11|3309.79|3309.79|3309.11|3309.11|0
1641475300000|2022-01-06 13:21:40|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|3308.65|0
1641475440000|2022-01-06 13:24:00|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|3308.87|0
1641475450000|2022-01-06 13:24:10|3308.51|3308.51|3308.28|3308.28|3308.51|3308.51|3308.28|3308.28|0
1641475460000|2022-01-06 13:24:20|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1641475480000|2022-01-06 13:24:40|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|0
1641475710000|2022-01-06 13:28:30|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1641475720000|2022-01-06 13:28:40|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|0
1641475740000|2022-01-06 13:29:00|3309.05|3309.05|3309.27|3309.27|3309.27|3309.27|3309.05|3309.05|0
1641475800000|2022-01-06 13:30:00|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|3309.16|0
1641475810000|2022-01-06 13:30:10|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|0
1641475820000|2022-01-06 13:30:20|3308.84|3308.84|3308.41|3308.41|3308.84|3308.84|3308.41|3308.41|0
1641475860000|2022-01-06 13:31:00|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1641475870000|2022-01-06 13:31:10|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|0
1641475880000|2022-01-06 13:31:20|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|0
1641475890000|2022-01-06 13:31:30|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|0
1641475910000|2022-01-06 13:31:50|3307.19|3307.19|3306.96|3306.96|3307.19|3307.19|3306.96|3306.96|0
1641475930000|2022-01-06 13:32:10|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|3306.74|0
1641475940000|2022-01-06 13:32:20|3306.38|3306.38|3306.82|3306.82|3306.82|3306.82|3306.38|3306.38|0
1641476000000|2022-01-06 13:33:20|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1641476040000|2022-01-06 13:34:00|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1641476050000|2022-01-06 13:34:10|3305.32|3305.32|3305.32|3305.32|3305.32|3305.32|3305.32|3305.32|0
1641476070000|2022-01-06 13:34:30|3305.11|3305.11|3304.81|3304.81|3305.11|3305.11|3304.81|3304.81|0
1641476090000|2022-01-06 13:34:50|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|0
1641476120000|2022-01-06 13:35:20|3304.48|3304.48|3304.7|3304.7|3304.7|3304.7|3304.48|3304.48|0
1641476130000|2022-01-06 13:35:30|3304.5|3304.5|3304.07|3304.07|3304.5|3304.5|3304.07|3304.07|0
1641476150000|2022-01-06 13:35:50|3303.85|3303.85|3304.07|3304.07|3304.07|3304.07|3303.85|3303.85|0
1641476200000|2022-01-06 13:36:40|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|3303.63|0
1641476220000|2022-01-06 13:37:00|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|3303.83|0
1641476250000|2022-01-06 13:37:30|3303.73|3303.73|3304.41|3304.41|3304.41|3304.41|3303.73|3303.73|0
1641476280000|2022-01-06 13:38:00|3304.02|3304.02|3303.37|3303.37|3304.02|3304.02|3303.37|3303.37|0
1641476290000|2022-01-06 13:38:10|3303.14|3303.14|3302.94|3302.94|3303.14|3303.14|3302.94|3302.94|0
1641476310000|2022-01-06 13:38:30|3302.83|3302.83|3302.83|3302.83|3302.83|3302.83|3302.83|3302.83|0
1641476320000|2022-01-06 13:38:40|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|0
1641476330000|2022-01-06 13:38:50|3302.51|3302.51|3302.51|3302.51|3302.51|3302.51|3302.51|3302.51|0
1641476340000|2022-01-06 13:39:00|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|3302.95|0
1641476350000|2022-01-06 13:39:10|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1641476360000|2022-01-06 13:39:20|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1641476370000|2022-01-06 13:39:30|3303.27|3303.27|3303.05|3303.05|3303.27|3303.27|3303.05|3303.05|0
1641476400000|2022-01-06 13:40:00|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|0
1641476450000|2022-01-06 13:40:50|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1641476480000|2022-01-06 13:41:20|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|0
1641476490000|2022-01-06 13:41:30|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|3301.9|0
1641476530000|2022-01-06 13:42:10|3302.29|3302.29|3301.99|3301.99|3302.29|3302.29|3301.99|3301.99|0
1641476540000|2022-01-06 13:42:20|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|3301.88|0
1641476720000|2022-01-06 13:45:20|3301.52|3301.52|3301.3|3301.3|3301.52|3301.52|3301.3|3301.3|0
1641476830000|2022-01-06 13:47:10|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|3301.07|0
1641476880000|2022-01-06 13:48:00|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|0
1641476900000|2022-01-06 13:48:20|3301.16|3301.16|3300.86|3300.86|3301.16|3301.16|3300.86|3300.86|0
1641476940000|2022-01-06 13:49:00|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|3300.5|0
1641477010000|2022-01-06 13:50:10|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|3300.06|0
1641477020000|2022-01-06 13:50:20|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|0
1641477030000|2022-01-06 13:50:30|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|3299.63|0
1641477100000|2022-01-06 13:51:40|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|3299.41|0
1641477110000|2022-01-06 13:51:50|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|3299.02|0
1641477160000|2022-01-06 13:52:40|3298.82|3298.82|3298.62|3298.62|3298.82|3298.82|3298.62|3298.62|0
1641477170000|2022-01-06 13:52:50|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1641477190000|2022-01-06 13:53:10|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1641477200000|2022-01-06 13:53:20|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|3298.54|0
1641477220000|2022-01-06 13:53:40|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1641477290000|2022-01-06 13:54:50|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|0
1641477300000|2022-01-06 13:55:00|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|3296.6|0
1641477320000|2022-01-06 13:55:20|3296.38|3296.38|3296.18|3296.18|3296.38|3296.38|3296.18|3296.18|0
1641477330000|2022-01-06 13:55:30|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|3296.41|0
1641477340000|2022-01-06 13:55:40|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|3296.18|0
1641477350000|2022-01-06 13:55:50|3296.09|3296.09|3296.28|3296.28|3296.28|3296.28|3296.09|3296.09|0
1641477370000|2022-01-06 13:56:10|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1641477460000|2022-01-06 13:57:40|3295.62|3295.62|3295.4|3295.4|3295.62|3295.62|3295.4|3295.4|0
1641477490000|2022-01-06 13:58:10|3294.68|3294.68|3294.09|3294.09|3294.68|3294.68|3294.09|3294.09|0
1641477500000|2022-01-06 13:58:20|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|0
1641477560000|2022-01-06 13:59:20|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|3294.31|0
1641477600000|2022-01-06 14:00:00|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|0
1641477640000|2022-01-06 14:00:40|3293.97|3293.97|3294.41|3294.41|3294.41|3294.41|3293.97|3293.97|0
1641477680000|2022-01-06 14:01:20|3294.18|3294.18|3294.04|3294.04|3294.18|3294.18|3293.82|3293.82|0
1641477700000|2022-01-06 14:01:40|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|3293.82|0
1641477710000|2022-01-06 14:01:50|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|3293.38|0
1641477740000|2022-01-06 14:02:20|3293.75|3293.75|3294.47|3294.47|3294.47|3294.47|3293.75|3293.75|0
1641477750000|2022-01-06 14:02:30|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|3294.11|0
1641477780000|2022-01-06 14:03:00|3294.44|3294.44|3294.21|3294.21|3294.44|3294.44|3294.21|3294.21|0
1641477790000|2022-01-06 14:03:10|3294.1|3294.1|3293.74|3293.74|3294.1|3294.1|3293.74|3293.74|0
1641477800000|2022-01-06 14:03:20|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1641477840000|2022-01-06 14:04:00|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3292.97|3292.97|0
1641477870000|2022-01-06 14:04:30|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|3293.52|0
1641477900000|2022-01-06 14:05:00|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|3293.96|0
1641477930000|2022-01-06 14:05:30|3293.74|3293.74|3293.32|3293.32|3293.74|3293.74|3293.32|3293.32|0
1641477940000|2022-01-06 14:05:40|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|0
1641477980000|2022-01-06 14:06:20|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1641477990000|2022-01-06 14:06:30|3293.21|3293.21|3292.77|3292.77|3293.21|3293.21|3292.77|3292.77|0
1641478000000|2022-01-06 14:06:40|3292.58|3292.58|3291.71|3291.71|3292.58|3292.58|3291.71|3291.71|0
1641478020000|2022-01-06 14:07:00|3291.93|3291.93|3291.71|3291.71|3291.93|3291.93|3291.71|3291.71|0
1641478030000|2022-01-06 14:07:10|3291.35|3291.35|3290.98|3290.98|3291.35|3291.35|3290.98|3290.98|0
1641478060000|2022-01-06 14:07:40|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|3291.09|0
1641478070000|2022-01-06 14:07:50|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|3290.98|0
1641478140000|2022-01-06 14:09:00|3291.2|3291.2|3291.42|3291.42|3291.64|3291.64|3291.2|3291.2|0
1641478170000|2022-01-06 14:09:30|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|3291.32|0
1641478180000|2022-01-06 14:09:40|3291.61|3291.61|3291.71|3291.71|3291.71|3291.71|3291.61|3291.61|0
1641478190000|2022-01-06 14:09:50|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|3291.81|0
1641478200000|2022-01-06 14:10:00|3291.58|3291.58|3292.27|3292.27|3292.27|3292.27|3291.58|3291.58|0
1641478210000|2022-01-06 14:10:10|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|3293.14|0
1641478220000|2022-01-06 14:10:20|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|3293.47|0
1641478240000|2022-01-06 14:10:40|3293.86|3293.86|3293.96|3293.96|3293.96|3293.96|3293.86|3293.86|0
1641478260000|2022-01-06 14:11:00|3293.74|3293.74|3293.53|3293.53|3293.74|3293.74|3293.53|3293.53|0
1641478290000|2022-01-06 14:11:30|3293.89|3293.89|3293.89|3293.89|3293.89|3293.89|3293.67|3293.67|0
1641478380000|2022-01-06 14:13:00|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1641478390000|2022-01-06 14:13:10|3292.77|3292.77|3293.16|3293.16|3293.16|3293.16|3292.77|3292.77|0
1641478430000|2022-01-06 14:13:50|3292.51|3292.51|3292.83|3292.83|3292.83|3292.83|3292.29|3292.29|0
1641478450000|2022-01-06 14:14:10|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1641478460000|2022-01-06 14:14:20|3292.41|3292.41|3291.31|3291.31|3292.41|3292.41|3291.31|3291.31|0
1641478470000|2022-01-06 14:14:30|3291.09|3291.09|3291.53|3291.53|3291.75|3291.75|3291.09|3291.09|0
1641478500000|2022-01-06 14:15:00|3291.75|3291.75|3291.97|3291.97|3291.97|3291.97|3291.75|3291.75|0
1641478550000|2022-01-06 14:15:50|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|3291.54|0
1641478570000|2022-01-06 14:16:10|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1641478610000|2022-01-06 14:16:50|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1641478620000|2022-01-06 14:17:00|3290.34|3290.34|3290.78|3290.78|3290.78|3290.78|3290.34|3290.34|0
1641478640000|2022-01-06 14:17:20|3291|3291|3291|3291|3291|3291|3291|3291|0
1641478650000|2022-01-06 14:17:30|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1641478760000|2022-01-06 14:19:20|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1641478770000|2022-01-06 14:19:30|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|3290.79|0
1641478790000|2022-01-06 14:19:50|3291.48|3291.48|3291.84|3291.84|3291.84|3291.84|3291.48|3291.48|0
1641478800000|2022-01-06 14:20:00|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|3291.48|0
1641478810000|2022-01-06 14:20:10|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1641478830000|2022-01-06 14:20:30|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|3291.92|0
1641478850000|2022-01-06 14:20:50|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|3292.14|0
1641478860000|2022-01-06 14:21:00|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|3291.91|0
1641478880000|2022-01-06 14:21:20|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1641478890000|2022-01-06 14:21:30|3291.32|3291.32|3291.42|3291.42|3291.42|3291.42|3291.32|3291.32|0
1641478940000|2022-01-06 14:22:20|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|3291.71|0
1641478950000|2022-01-06 14:22:30|3291.28|3291.28|3291.28|3291.28|3291.28|3291.28|3291.06|3291.06|0
1641478970000|2022-01-06 14:22:50|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|3291.5|0
1641478980000|2022-01-06 14:23:00|3291.71|3291.71|3291.93|3291.93|3291.93|3291.93|3291.71|3291.71|0
1641479040000|2022-01-06 14:24:00|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|3291.57|0
1641479060000|2022-01-06 14:24:20|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1641479120000|2022-01-06 14:25:20|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|3291.13|0
1641479200000|2022-01-06 14:26:40|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1641479230000|2022-01-06 14:27:10|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|3290.63|0
1641479270000|2022-01-06 14:27:50|3289.9|3289.9|3289.54|3289.54|3289.9|3289.9|3289.54|3289.54|0
1641479290000|2022-01-06 14:28:10|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|3289.32|0
1641479300000|2022-01-06 14:28:20|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|3289.54|0
1641479370000|2022-01-06 14:29:30|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|3289.18|0
1641479390000|2022-01-06 14:29:50|3289.54|3289.54|3289.18|3289.18|3289.54|3289.54|3289.18|3289.18|0
1641479400000|2022-01-06 14:30:00|3288.81|3288.81|3288.54|3288.54|3288.81|3288.81|3288.32|3288.32|0
1641479410000|2022-01-06 14:30:10|3288.65|3288.65|3288.76|3288.76|3288.76|3288.76|3288.54|3288.54|0
1641479420000|2022-01-06 14:30:20|3288.54|3288.54|3288.44|3288.44|3288.54|3288.54|3288.44|3288.44|0
1641479450000|2022-01-06 14:30:50|3288|3288|3287.46|3287.46|3288|3288|3287.46|3287.46|0
1641479460000|2022-01-06 14:31:00|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|3287.35|0
1641479470000|2022-01-06 14:31:10|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|3287.85|0
1641479480000|2022-01-06 14:31:20|3287.74|3287.74|3287.28|3287.28|3287.74|3287.74|3287.28|3287.28|0
1641479490000|2022-01-06 14:31:30|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|3286.99|0
1641479500000|2022-01-06 14:31:40|3287.35|3287.35|3287.25|3287.25|3287.35|3287.35|3287.25|3287.25|0
1641479530000|2022-01-06 14:32:10|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|3287.02|0
1641479540000|2022-01-06 14:32:20|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|3287.25|0
1641479550000|2022-01-06 14:32:30|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|3287.15|0
1641479570000|2022-01-06 14:32:50|3286.5|3286.5|3287.1|3287.1|3287.3|3287.3|3286.5|3286.5|0
1641479580000|2022-01-06 14:33:00|3287.32|3287.32|3287.69|3287.69|3287.69|3287.69|3287.32|3287.32|0
1641479590000|2022-01-06 14:33:10|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|3288.05|0
1641479600000|2022-01-06 14:33:20|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|3288.24|0
1641479610000|2022-01-06 14:33:30|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|3288.46|0
1641479640000|2022-01-06 14:34:00|3288.56|3288.56|3288.76|3288.76|3288.76|3288.76|3288.56|3288.56|0
1641479680000|2022-01-06 14:34:40|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|3288.96|0
1641479690000|2022-01-06 14:34:50|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|3289.07|0
1641479720000|2022-01-06 14:35:20|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|3289.43|0
1641479730000|2022-01-06 14:35:30|3289.07|3289.07|3288.85|3288.85|3289.07|3289.07|3288.85|3288.85|0
1641479760000|2022-01-06 14:36:00|3289.18|3289.18|3289.37|3289.37|3289.37|3289.37|3289.18|3289.18|0
1641479810000|2022-01-06 14:36:50|3289.26|3289.26|3288.9|3288.9|3289.26|3289.26|3288.9|3288.9|0
1641479840000|2022-01-06 14:37:20|3289.01|3289.01|3288.62|3288.62|3289.01|3289.01|3288.62|3288.62|0
1641479850000|2022-01-06 14:37:30|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|3288.83|0
1641479860000|2022-01-06 14:37:40|3289.34|3289.34|3289.55|3289.55|3289.55|3289.55|3289.34|3289.34|0
1641479880000|2022-01-06 14:38:00|3289.46|3289.46|3290.01|3290.01|3290.01|3290.01|3289.46|3289.46|0
1641479890000|2022-01-06 14:38:10|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|3290.38|0
1641479930000|2022-01-06 14:38:50|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|3290.83|0
1641479940000|2022-01-06 14:39:00|3291.32|3291.32|3291.75|3291.75|3291.75|3291.75|3291.32|3291.32|0
1641479950000|2022-01-06 14:39:10|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|3291.97|0
1641480000000|2022-01-06 14:40:00|3291.56|3291.56|3291.34|3291.34|3291.56|3291.56|3291.34|3291.34|0
1641480020000|2022-01-06 14:40:20|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1641480070000|2022-01-06 14:41:10|3291.33|3291.33|3290.43|3290.43|3291.33|3291.33|3290.43|3290.43|0
1641480080000|2022-01-06 14:41:20|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1641480090000|2022-01-06 14:41:30|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|3289.99|0
1641480130000|2022-01-06 14:42:10|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|3290.2|0
1641480150000|2022-01-06 14:42:30|3290.31|3290.31|3289.98|3289.98|3290.31|3290.31|3289.98|3289.98|0
1641480180000|2022-01-06 14:43:00|3290.09|3290.09|3290.31|3290.31|3290.31|3290.31|3290.09|3290.09|0
1641480190000|2022-01-06 14:43:10|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|3290.53|0
1641480260000|2022-01-06 14:44:20|3290.33|3290.33|3289.72|3289.72|3290.33|3290.33|3289.72|3289.72|0
1641480280000|2022-01-06 14:44:40|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1641480310000|2022-01-06 14:45:10|3289.08|3289.08|3288.77|3288.77|3289.08|3289.08|3288.77|3288.77|0
1641480320000|2022-01-06 14:45:20|3288.99|3288.99|3289.31|3289.31|3289.31|3289.31|3288.99|3288.99|0
1641480330000|2022-01-06 14:45:30|3289.1|3289.1|3289.43|3289.43|3289.82|3289.82|3288.99|3288.99|0
1641480340000|2022-01-06 14:45:40|3289.72|3289.72|3289.53|3289.53|3289.72|3289.72|3289.53|3289.53|0
1641480360000|2022-01-06 14:46:00|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|3289.72|0
1641480370000|2022-01-06 14:46:10|3289.29|3289.29|3288.92|3288.92|3289.29|3289.29|3288.92|3288.92|0
1641480440000|2022-01-06 14:47:20|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|3289.02|0
1641480470000|2022-01-06 14:47:50|3289.67|3289.67|3289.46|3289.46|3289.67|3289.67|3289.46|3289.46|0
1641480480000|2022-01-06 14:48:00|3289.82|3289.82|3290.18|3290.18|3290.18|3290.18|3289.62|3289.62|0
1641480490000|2022-01-06 14:48:10|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|0
1641480510000|2022-01-06 14:48:30|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1641480520000|2022-01-06 14:48:40|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|3290.82|0
1641480540000|2022-01-06 14:49:00|3290.93|3290.93|3290.31|3290.31|3290.93|3290.93|3290.31|3290.31|0
1641480560000|2022-01-06 14:49:20|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|3290.91|0
1641480570000|2022-01-06 14:49:30|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1641480590000|2022-01-06 14:49:50|3291|3291|3291|3291|3291|3291|3291|3291|0
1641480610000|2022-01-06 14:50:10|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1641480620000|2022-01-06 14:50:20|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|3290.42|0
1641480660000|2022-01-06 14:51:00|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1641480670000|2022-01-06 14:51:10|3290.42|3290.42|3290.85|3290.85|3290.85|3290.85|3290.42|3290.42|0
1641480680000|2022-01-06 14:51:20|3291.08|3291.08|3290.85|3290.85|3291.08|3291.08|3290.85|3290.85|0
1641480690000|2022-01-06 14:51:30|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1641480700000|2022-01-06 14:51:40|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|3291.52|0
1641480710000|2022-01-06 14:51:50|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|3291.63|0
1641480760000|2022-01-06 14:52:40|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|3291.74|0
1641480770000|2022-01-06 14:52:50|3291.96|3291.96|3291.74|3291.74|3291.96|3291.96|3291.74|3291.74|0
1641480780000|2022-01-06 14:53:00|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|3292.41|0
1641480790000|2022-01-06 14:53:10|3293.5|3293.5|3293.39|3293.39|3293.7|3293.7|3293.39|3293.39|0
1641480800000|2022-01-06 14:53:20|3293.75|3293.75|3294.48|3294.48|3294.48|3294.48|3293.75|3293.75|0
1641480830000|2022-01-06 14:53:50|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1641480840000|2022-01-06 14:54:00|3294.93|3294.93|3295.37|3295.37|3295.37|3295.37|3294.93|3294.93|0
1641480860000|2022-01-06 14:54:20|3294.94|3294.94|3294.5|3294.5|3294.94|3294.94|3294.5|3294.5|0
1641480870000|2022-01-06 14:54:30|3294.17|3294.17|3294.39|3294.39|3294.39|3294.39|3294.17|3294.17|0
1641480890000|2022-01-06 14:54:50|3294.03|3294.03|3294.39|3294.39|3294.39|3294.39|3294.03|3294.03|0
1641480900000|2022-01-06 14:55:00|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|3294.61|0
1641480910000|2022-01-06 14:55:10|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|3294.97|0
1641480990000|2022-01-06 14:56:30|3294.76|3294.76|3295.12|3295.12|3295.12|3295.12|3294.39|3294.39|0
1641481030000|2022-01-06 14:57:10|3294.39|3294.39|3294.76|3294.76|3294.76|3294.76|3294.39|3294.39|0
1641481040000|2022-01-06 14:57:20|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|0
1641481060000|2022-01-06 14:57:40|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|3294.76|0
1641481070000|2022-01-06 14:57:50|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1641481100000|2022-01-06 14:58:20|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|0
1641481110000|2022-01-06 14:58:30|3293.96|3293.96|3293.47|3293.47|3293.96|3293.96|3293.47|3293.47|0
1641481140000|2022-01-06 14:59:00|3293.24|3293.24|3292.92|3292.92|3293.24|3293.24|3292.92|3292.92|0
1641481180000|2022-01-06 14:59:40|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|3293.12|0
1641481200000|2022-01-06 15:00:00|3293.34|3293.34|3294.03|3294.03|3294.03|3294.03|3293.34|3293.34|0
1641481210000|2022-01-06 15:00:10|3294.35|3294.35|3294.82|3294.82|3294.82|3294.82|3294.35|3294.35|0
1641481220000|2022-01-06 15:00:20|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1641481240000|2022-01-06 15:00:40|3294|3294|3294|3294|3294|3294|3294|3294|0
1641481270000|2022-01-06 15:01:10|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|0
1641481290000|2022-01-06 15:01:30|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|3294.65|0
1641481310000|2022-01-06 15:01:50|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|3294.87|0
1641481340000|2022-01-06 15:02:20|3295.17|3295.17|3295.82|3295.82|3295.82|3295.82|3295.17|3295.17|0
1641481350000|2022-01-06 15:02:30|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|3296.05|0
1641481380000|2022-01-06 15:03:00|3296.27|3296.27|3296.05|3296.05|3296.27|3296.27|3296.05|3296.05|0
1641481410000|2022-01-06 15:03:30|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|3296.27|0
1641481450000|2022-01-06 15:04:10|3295.97|3295.97|3295.61|3295.61|3295.97|3295.97|3295.61|3295.61|0
1641481470000|2022-01-06 15:04:30|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|0
1641481480000|2022-01-06 15:04:40|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1641481500000|2022-01-06 15:05:00|3295.82|3295.82|3295.27|3295.27|3295.82|3295.82|3295.27|3295.27|0
1641481590000|2022-01-06 15:06:30|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|3295.5|0
1641481600000|2022-01-06 15:06:40|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|3295.05|0
1641481610000|2022-01-06 15:06:50|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|3294.82|0
1641481630000|2022-01-06 15:07:10|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|3294.04|0
1641481640000|2022-01-06 15:07:20|3294.14|3294.14|3295.13|3295.13|3295.13|3295.13|3294.14|3294.14|0
1641481680000|2022-01-06 15:08:00|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|0
1641481740000|2022-01-06 15:09:00|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|3294.7|0
1641481780000|2022-01-06 15:09:40|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|0
1641481800000|2022-01-06 15:10:00|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|3294.07|0
1641481810000|2022-01-06 15:10:10|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1641481830000|2022-01-06 15:10:30|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1641481840000|2022-01-06 15:10:40|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|3293.72|0
1641481850000|2022-01-06 15:10:50|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|3293.5|0
1641481860000|2022-01-06 15:11:00|3292.92|3292.92|3292.52|3292.52|3292.92|3292.92|3292.52|3292.52|0
1641481870000|2022-01-06 15:11:10|3292.3|3292.3|3292.19|3292.19|3292.41|3292.41|3292.19|3292.19|0
1641481890000|2022-01-06 15:11:30|3292.08|3292.08|3292.29|3292.29|3292.29|3292.29|3292.08|3292.08|0
1641481910000|2022-01-06 15:11:50|3292.49|3292.49|3292.81|3292.81|3292.81|3292.81|3292.49|3292.49|0
1641481920000|2022-01-06 15:12:00|3292.41|3292.41|3292.21|3292.21|3292.41|3292.41|3292.21|3292.21|0
1641481980000|2022-01-06 15:13:00|3292.02|3292.02|3292.45|3292.45|3292.67|3292.67|3292.02|3292.02|0
1641481990000|2022-01-06 15:13:10|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|3292.67|0
1641482000000|2022-01-06 15:13:20|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1641482010000|2022-01-06 15:13:30|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|0
1641482040000|2022-01-06 15:14:00|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1641482070000|2022-01-06 15:14:30|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1641482080000|2022-01-06 15:14:40|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1641482100000|2022-01-06 15:15:00|3294.77|3294.77|3294.99|3294.99|3294.99|3294.99|3294.77|3294.77|0
1641482110000|2022-01-06 15:15:10|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|3295.1|0
1641482120000|2022-01-06 15:15:20|3294.01|3294.01|3293.42|3293.42|3294.01|3294.01|3293.42|3293.42|0
1641482140000|2022-01-06 15:15:40|3292.99|3292.99|3293.35|3293.35|3293.35|3293.35|3292.99|3292.99|0
1641482160000|2022-01-06 15:16:00|3293.57|3293.57|3292.8|3292.8|3293.57|3293.57|3292.69|3292.69|0
1641482190000|2022-01-06 15:16:30|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|0
1641482260000|2022-01-06 15:17:40|3293.56|3293.56|3293.07|3293.07|3293.56|3293.56|3293.07|3293.07|0
1641482290000|2022-01-06 15:18:10|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1641482300000|2022-01-06 15:18:20|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1641482310000|2022-01-06 15:18:30|3292.78|3292.78|3292.56|3292.56|3292.78|3292.78|3292.56|3292.56|0
1641482320000|2022-01-06 15:18:40|3292.99|3292.99|3293.3|3293.3|3293.3|3293.3|3292.99|3292.99|0
1641482350000|2022-01-06 15:19:10|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|0
1641482370000|2022-01-06 15:19:30|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1641482380000|2022-01-06 15:19:40|3292.75|3292.75|3292.26|3292.26|3292.75|3292.75|3292.26|3292.26|0
1641482390000|2022-01-06 15:19:50|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|3292.06|0
1641482400000|2022-01-06 15:20:00|3291.7|3291.7|3291.7|3291.7|3291.7|3291.7|3291.7|3291.7|0
1641482410000|2022-01-06 15:20:10|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|3291.04|0
1641482420000|2022-01-06 15:20:20|3291.15|3291.15|3291.05|3291.05|3291.15|3291.15|3290.66|3290.66|0
1641482440000|2022-01-06 15:20:40|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|3290.84|0
1641482450000|2022-01-06 15:20:50|3290.95|3290.95|3291.38|3291.38|3291.38|3291.38|3290.95|3290.95|0
1641482460000|2022-01-06 15:21:00|3291.58|3291.58|3291.25|3291.25|3291.58|3291.58|3291.25|3291.25|0
1641482520000|2022-01-06 15:22:00|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1641482530000|2022-01-06 15:22:10|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1641482550000|2022-01-06 15:22:30|3290.67|3290.67|3291.36|3291.36|3291.36|3291.36|3290.67|3290.67|0
1641482590000|2022-01-06 15:23:10|3291.58|3291.58|3291.8|3291.8|3291.8|3291.8|3291.58|3291.58|0
1641482610000|2022-01-06 15:23:30|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|3291.35|0
1641482660000|2022-01-06 15:24:20|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|3292.08|0
1641482670000|2022-01-06 15:24:30|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|3292.52|0
1641482730000|2022-01-06 15:25:30|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|3292.74|0
1641482740000|2022-01-06 15:25:40|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|3293.13|0
1641482780000|2022-01-06 15:26:20|3293.5|3293.5|3293.82|3293.82|3293.82|3293.82|3293.5|3293.5|0
1641482800000|2022-01-06 15:26:40|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|3293.93|0
1641482810000|2022-01-06 15:26:50|3294.53|3294.53|3294.96|3294.96|3294.96|3294.96|3294.53|3294.53|0
1641482820000|2022-01-06 15:27:00|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|3295.33|0
1641482850000|2022-01-06 15:27:30|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|3294.96|0
1641482860000|2022-01-06 15:27:40|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|0
1641482900000|2022-01-06 15:28:20|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1641482950000|2022-01-06 15:29:10|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|3294.19|0
1641482960000|2022-01-06 15:29:20|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|3293.87|0
1641483000000|2022-01-06 15:30:00|3294.23|3294.23|3294.31|3294.31|3294.42|3294.42|3294.23|3294.23|0
1641483010000|2022-01-06 15:30:10|3294.75|3294.75|3294.65|3294.65|3294.75|3294.75|3294.65|3294.65|0
1641483020000|2022-01-06 15:30:20|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|3294.43|0
1641483030000|2022-01-06 15:30:30|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|3294.66|0
1641483070000|2022-01-06 15:31:10|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1641483090000|2022-01-06 15:31:30|3295.42|3295.42|3295.42|3295.42|3295.42|3295.42|3295.21|3295.21|0
1641483110000|2022-01-06 15:31:50|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|3295.81|0
1641483180000|2022-01-06 15:33:00|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|3296.21|0
1641483190000|2022-01-06 15:33:10|3296.93|3296.93|3296.57|3296.57|3296.93|3296.93|3296.57|3296.57|0
1641483210000|2022-01-06 15:33:30|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1641483220000|2022-01-06 15:33:40|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1641483240000|2022-01-06 15:34:00|3297.45|3297.45|3297.9|3297.9|3297.9|3297.9|3297.45|3297.45|0
1641483260000|2022-01-06 15:34:20|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|0
1641483300000|2022-01-06 15:35:00|3297.28|3297.28|3296.7|3296.7|3297.28|3297.28|3296.7|3296.7|0
1641483310000|2022-01-06 15:35:10|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|3296.37|0
1641483340000|2022-01-06 15:35:40|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|3295.98|0
1641483350000|2022-01-06 15:35:50|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|0
1641483360000|2022-01-06 15:36:00|3295.98|3295.98|3296.09|3296.09|3296.09|3296.09|3295.98|3295.98|0
1641483410000|2022-01-06 15:36:50|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|0
1641483430000|2022-01-06 15:37:10|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|3297.6|0
1641483450000|2022-01-06 15:37:30|3297.7|3297.7|3297.92|3297.92|3297.92|3297.92|3297.7|3297.7|0
1641483470000|2022-01-06 15:37:50|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|3298.28|0
1641483480000|2022-01-06 15:38:00|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1641483540000|2022-01-06 15:39:00|3298.03|3298.03|3298.14|3298.14|3298.14|3298.14|3298.03|3298.03|0
1641483560000|2022-01-06 15:39:20|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|3297.94|0
1641483570000|2022-01-06 15:39:30|3298.37|3298.37|3299.1|3299.1|3299.1|3299.1|3298.37|3298.37|0
1641483620000|2022-01-06 15:40:20|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|3299.2|0
1641483640000|2022-01-06 15:40:40|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|3299.56|0
1641483700000|2022-01-06 15:41:40|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|3299.76|0
1641483710000|2022-01-06 15:41:50|3300.15|3300.15|3300.35|3300.35|3300.35|3300.35|3300.15|3300.15|0
1641483730000|2022-01-06 15:42:10|3300.16|3300.16|3299.86|3299.86|3300.16|3300.16|3299.86|3299.86|0
1641483740000|2022-01-06 15:42:20|3299.5|3299.5|3299.5|3299.5|3299.5|3299.5|3299.5|3299.5|0
1641483750000|2022-01-06 15:42:30|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|3299.86|0
1641483780000|2022-01-06 15:43:00|3299.47|3299.47|3299.24|3299.24|3299.47|3299.47|3299.24|3299.24|0
1641483790000|2022-01-06 15:43:10|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|3299.44|0
1641483820000|2022-01-06 15:43:40|3299.8|3299.8|3299.91|3299.91|3299.91|3299.91|3299.8|3299.8|0
1641483830000|2022-01-06 15:43:50|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|3300.13|0
1641483850000|2022-01-06 15:44:10|3300.52|3300.52|3300.44|3300.44|3300.74|3300.74|3300.44|3300.44|0
1641483890000|2022-01-06 15:44:50|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|0
1641483950000|2022-01-06 15:45:50|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|3301.17|0
1641483970000|2022-01-06 15:46:10|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|0
1641484030000|2022-01-06 15:47:10|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1641484080000|2022-01-06 15:48:00|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|0
1641484090000|2022-01-06 15:48:10|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|3302.49|0
1641484100000|2022-01-06 15:48:20|3302.71|3302.71|3303.07|3303.07|3303.07|3303.07|3302.71|3302.71|0
1641484110000|2022-01-06 15:48:30|3303.29|3303.29|3303.88|3303.88|3303.88|3303.88|3303.29|3303.29|0
1641484130000|2022-01-06 15:48:50|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|0
1641484150000|2022-01-06 15:49:10|3304.54|3304.54|3304.54|3304.54|3304.54|3304.54|3304.54|3304.54|0
1641484160000|2022-01-06 15:49:20|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|0
1641484180000|2022-01-06 15:49:40|3305.12|3305.12|3305.34|3305.34|3305.34|3305.34|3305.12|3305.12|0
1641484190000|2022-01-06 15:49:50|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|3305.44|0
1641484210000|2022-01-06 15:50:10|3305.07|3305.07|3304.85|3304.85|3305.07|3305.07|3304.85|3304.85|0
1641484250000|2022-01-06 15:50:50|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|0
1641484260000|2022-01-06 15:51:00|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|3305.12|0
1641484270000|2022-01-06 15:51:10|3304.89|3304.89|3304.68|3304.68|3304.89|3304.89|3304.68|3304.68|0
1641484290000|2022-01-06 15:51:30|3304.88|3304.88|3305.17|3305.17|3305.17|3305.17|3304.88|3304.88|0
1641484300000|2022-01-06 15:51:40|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|0
1641484310000|2022-01-06 15:51:50|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1641484320000|2022-01-06 15:52:00|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|3305.73|0
1641484350000|2022-01-06 15:52:30|3306.09|3306.09|3306.46|3306.46|3306.46|3306.46|3306.09|3306.09|0
1641484390000|2022-01-06 15:53:10|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1641484420000|2022-01-06 15:53:40|3306.53|3306.53|3306.72|3306.72|3306.72|3306.72|3306.53|3306.53|0
1641484450000|2022-01-06 15:54:10|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|0
1641484460000|2022-01-06 15:54:20|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|0
1641484470000|2022-01-06 15:54:30|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1641484510000|2022-01-06 15:55:10|3306.56|3306.56|3306.19|3306.19|3306.56|3306.56|3306.19|3306.19|0
1641484520000|2022-01-06 15:55:20|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|0
1641484540000|2022-01-06 15:55:40|3306.33|3306.33|3306.13|3306.13|3306.33|3306.33|3306.13|3306.13|0
1641484560000|2022-01-06 15:56:00|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|0
1641484570000|2022-01-06 15:56:10|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|3306.13|0
1641484600000|2022-01-06 15:56:40|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|3306.33|0
1641484610000|2022-01-06 15:56:50|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|0
1641484640000|2022-01-06 15:57:20|3306.55|3306.55|3306.75|3306.75|3306.75|3306.75|3306.55|3306.55|0
1641484650000|2022-01-06 15:57:30|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|0
1641484660000|2022-01-06 15:57:40|3306.87|3306.87|3306.5|3306.5|3306.87|3306.87|3306.5|3306.5|0
1641484670000|2022-01-06 15:57:50|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1641484680000|2022-01-06 15:58:00|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1641484690000|2022-01-06 15:58:10|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|0
1641484700000|2022-01-06 15:58:20|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|0
1641484720000|2022-01-06 15:58:40|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|0
1641484770000|2022-01-06 15:59:30|3306.56|3306.56|3307.14|3307.14|3307.14|3307.14|3306.45|3306.45|0
1641484790000|2022-01-06 15:59:50|3307.03|3307.03|3306.64|3306.64|3307.03|3307.03|3306.64|3306.64|0
1641484800000|2022-01-06 16:00:00|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|0
1641484820000|2022-01-06 16:00:20|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|3307.09|0
1641484830000|2022-01-06 16:00:30|3306.66|3306.66|3307.09|3307.09|3307.09|3307.09|3306.66|3306.66|0
1641484840000|2022-01-06 16:00:40|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|3307.42|0
1641484850000|2022-01-06 16:00:50|3307.2|3307.2|3306.99|3306.99|3307.2|3307.2|3306.99|3306.99|0
1641484880000|2022-01-06 16:01:20|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1641484920000|2022-01-06 16:02:00|3306.66|3306.66|3306.56|3306.56|3306.66|3306.66|3306.56|3306.56|0
1641484950000|2022-01-06 16:02:30|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|0
1641484980000|2022-01-06 16:03:00|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|0
1641484990000|2022-01-06 16:03:10|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|3305.96|0
1641485000000|2022-01-06 16:03:20|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1641485020000|2022-01-06 16:03:40|3305.42|3305.42|3305.19|3305.19|3305.42|3305.42|3305.19|3305.19|0
1641485030000|2022-01-06 16:03:50|3305.52|3305.52|3305.16|3305.16|3305.52|3305.52|3305.16|3305.16|0
1641485040000|2022-01-06 16:04:00|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|0
1641485060000|2022-01-06 16:04:20|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|0
1641485070000|2022-01-06 16:04:30|3306.1|3306.1|3306.46|3306.46|3306.46|3306.46|3306.1|3306.1|0
1641485100000|2022-01-06 16:05:00|3307.01|3307.01|3307.12|3307.12|3307.12|3307.12|3307.01|3307.01|0
1641485110000|2022-01-06 16:05:10|3307.35|3307.35|3307.45|3307.45|3307.45|3307.45|3307.35|3307.35|0
1641485120000|2022-01-06 16:05:20|3307.75|3307.75|3308.08|3308.08|3308.08|3308.08|3307.75|3307.75|0
1641485230000|2022-01-06 16:07:10|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|0
1641485270000|2022-01-06 16:07:50|3308.38|3308.38|3308.86|3308.86|3308.86|3308.86|3308.38|3308.38|0
1641485300000|2022-01-06 16:08:20|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1641485330000|2022-01-06 16:08:50|3309.27|3309.27|3309.61|3309.61|3309.61|3309.61|3309.27|3309.27|0
1641485340000|2022-01-06 16:09:00|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1641485350000|2022-01-06 16:09:10|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|3309.75|0
1641485460000|2022-01-06 16:11:00|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1641485480000|2022-01-06 16:11:20|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1641485510000|2022-01-06 16:11:50|3310.06|3310.06|3310.28|3310.28|3310.28|3310.28|3310.06|3310.06|0
1641485520000|2022-01-06 16:12:00|3310.06|3310.06|3310.17|3310.17|3310.17|3310.17|3310.06|3310.06|0
1641485540000|2022-01-06 16:12:20|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|3310.39|0
1641485550000|2022-01-06 16:12:30|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|0
1641485560000|2022-01-06 16:12:40|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|0
1641485590000|2022-01-06 16:13:10|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|0
1641485610000|2022-01-06 16:13:30|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|3310.01|0
1641485620000|2022-01-06 16:13:40|3310.11|3310.11|3309.89|3309.89|3310.11|3310.11|3309.89|3309.89|0
1641485640000|2022-01-06 16:14:00|3309.78|3309.78|3309.99|3309.99|3309.99|3309.99|3309.78|3309.78|0
1641485650000|2022-01-06 16:14:10|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|0
1641485660000|2022-01-06 16:14:20|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|0
1641485690000|2022-01-06 16:14:50|3310.77|3310.77|3310.88|3310.88|3310.88|3310.88|3310.77|3310.77|0
1641485720000|2022-01-06 16:15:20|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|0
1641485790000|2022-01-06 16:16:30|3311.46|3311.46|3311.02|3311.02|3311.46|3311.46|3310.92|3310.92|0
1641485800000|2022-01-06 16:16:40|3310.66|3310.66|3310.66|3310.66|3310.66|3310.66|3310.66|3310.66|0
1641485810000|2022-01-06 16:16:50|3310.55|3310.55|3310.22|3310.22|3310.55|3310.55|3310.22|3310.22|0
1641485820000|2022-01-06 16:17:00|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1641485870000|2022-01-06 16:17:50|3310.37|3310.37|3310.59|3310.59|3310.59|3310.59|3310.37|3310.37|0
1641485880000|2022-01-06 16:18:00|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|3310.8|0
1641485910000|2022-01-06 16:18:30|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|3310.44|0
1641485920000|2022-01-06 16:18:40|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|0
1641485980000|2022-01-06 16:19:40|3310.66|3310.66|3310.66|3310.66|3310.66|3310.66|3310.66|3310.66|0
1641486020000|2022-01-06 16:20:20|3310.88|3310.88|3311.1|3311.1|3311.1|3311.1|3310.88|3310.88|0
1641486040000|2022-01-06 16:20:40|3310.88|3310.88|3311.1|3311.1|3311.1|3311.1|3310.88|3310.88|0
1641486060000|2022-01-06 16:21:00|3310.99|3310.99|3310.71|3310.71|3311.1|3311.1|3310.71|3310.71|0
1641486070000|2022-01-06 16:21:10|3310.8|3310.8|3311.03|3311.03|3311.03|3311.03|3310.8|3310.8|0
1641486120000|2022-01-06 16:22:00|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|0
1641486180000|2022-01-06 16:23:00|3311.27|3311.27|3310.94|3310.94|3311.27|3311.27|3310.94|3310.94|0
1641486210000|2022-01-06 16:23:30|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1641486220000|2022-01-06 16:23:40|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1641486230000|2022-01-06 16:23:50|3310.86|3310.86|3311.09|3311.09|3311.09|3311.09|3310.86|3310.86|0
1641486240000|2022-01-06 16:24:00|3311.41|3311.41|3311.3|3311.3|3311.9|3311.9|3311.3|3311.3|0
1641486250000|2022-01-06 16:24:10|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|0
1641486270000|2022-01-06 16:24:30|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1641486290000|2022-01-06 16:24:50|3311.89|3311.89|3312.11|3312.11|3312.11|3312.11|3311.89|3311.89|0
1641486300000|2022-01-06 16:25:00|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|0
1641486310000|2022-01-06 16:25:10|3312.55|3312.55|3311.86|3311.86|3312.66|3312.66|3311.86|3311.86|0
1641486320000|2022-01-06 16:25:20|3311.66|3311.66|3311.46|3311.46|3311.66|3311.66|3311.46|3311.46|0
1641486330000|2022-01-06 16:25:30|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1641486340000|2022-01-06 16:25:40|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|3311.43|0
1641486380000|2022-01-06 16:26:20|3311.22|3311.22|3311.22|3311.22|3311.22|3311.22|3311.22|3311.22|0
1641486400000|2022-01-06 16:26:40|3311|3311|3310.89|3310.89|3311|3311|3310.89|3310.89|0
1641486410000|2022-01-06 16:26:50|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|0
1641486420000|2022-01-06 16:27:00|3310.74|3310.74|3310.02|3310.02|3310.74|3310.74|3310.02|3310.02|0
1641486430000|2022-01-06 16:27:10|3309.91|3309.91|3309.81|3309.81|3309.91|3309.91|3309.81|3309.81|0
1641486440000|2022-01-06 16:27:20|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|3309.59|0
1641486450000|2022-01-06 16:27:30|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1641486460000|2022-01-06 16:27:40|3310.17|3310.17|3310.28|3310.28|3310.28|3310.28|3310.17|3310.17|0
1641486490000|2022-01-06 16:28:10|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1641486500000|2022-01-06 16:28:20|3310.61|3310.61|3310.83|3310.83|3310.83|3310.83|3310.61|3310.61|0
1641486510000|2022-01-06 16:28:30|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|0
1641486520000|2022-01-06 16:28:40|3310.93|3310.93|3311.04|3311.04|3311.04|3311.04|3310.82|3310.82|0
1641486530000|2022-01-06 16:28:50|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1641486550000|2022-01-06 16:29:10|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|0
1641486560000|2022-01-06 16:29:20|3310.73|3310.73|3310.62|3310.62|3310.73|3310.73|3310.51|3310.51|0
1641486570000|2022-01-06 16:29:30|3310.39|3310.39|3309.08|3309.08|3310.39|3310.39|3308.86|3308.86|0
1641486580000|2022-01-06 16:29:40|3309.31|3309.31|3309.74|3309.74|3310.07|3310.07|3309.31|3309.31|0
1641486590000|2022-01-06 16:29:50|3309.96|3309.96|3309.67|3309.67|3310.39|3310.39|3309.67|3309.67|0
1641543300000|2022-01-07 08:15:00|3303.97|3303.97|3305.39|3305.39|3305.83|3305.83|3303.97|3303.97|0
1641543330000|2022-01-07 08:15:30|3304.39|3304.39|3302.94|3302.94|3304.39|3304.39|3302.94|3302.94|0
1641543370000|2022-01-07 08:16:10|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|0
1641543420000|2022-01-07 08:17:00|3305.15|3305.15|3304.28|3304.28|3305.15|3305.15|3304.28|3304.28|0
1641543430000|2022-01-07 08:17:10|3303.6|3303.6|3303.6|3303.6|3303.6|3303.6|3303.6|3303.6|0
1641543540000|2022-01-07 08:19:00|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|3303.24|0
1641543570000|2022-01-07 08:19:30|3303.67|3303.67|3301.71|3301.71|3303.67|3303.67|3301.71|3301.71|0
1641543600000|2022-01-07 08:20:00|3301.03|3301.03|3300.38|3300.38|3301.03|3301.03|3300.38|3300.38|0
1641543620000|2022-01-07 08:20:20|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|3300.16|0
1641543660000|2022-01-07 08:21:00|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|0
1641543720000|2022-01-07 08:22:00|3300.83|3300.83|3300.83|3300.83|3300.83|3300.83|3300.83|3300.83|0
1641543740000|2022-01-07 08:22:20|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|0
1641543750000|2022-01-07 08:22:30|3300.17|3300.17|3300.17|3300.17|3300.17|3300.17|3299.95|3299.95|0
1641543770000|2022-01-07 08:22:50|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|3299.45|0
1641543780000|2022-01-07 08:23:00|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|3299.23|0
1641543800000|2022-01-07 08:23:20|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|0
1641543810000|2022-01-07 08:23:30|3297.17|3297.17|3296.87|3296.87|3297.17|3297.17|3296.87|3296.87|0
1641543830000|2022-01-07 08:23:50|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|3296.44|0
1641543840000|2022-01-07 08:24:00|3297.42|3297.42|3298.4|3298.4|3298.4|3298.4|3297.42|3297.42|0
1641543850000|2022-01-07 08:24:10|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|3297.96|0
1641543890000|2022-01-07 08:24:50|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|3298.18|0
1641543910000|2022-01-07 08:25:10|3298.28|3298.28|3297.55|3297.55|3298.28|3298.28|3297.55|3297.55|0
1641543940000|2022-01-07 08:25:40|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|3297.65|0
1641543950000|2022-01-07 08:25:50|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|3298.01|0
1641544040000|2022-01-07 08:27:20|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|3297.29|0
1641544110000|2022-01-07 08:28:30|3296.64|3296.64|3297.07|3297.07|3297.07|3297.07|3296.64|3296.64|0
1641544160000|2022-01-07 08:29:20|3295.27|3295.27|3295.72|3295.72|3295.72|3295.72|3295.27|3295.27|0
1641544200000|2022-01-07 08:30:00|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|3296.16|0
1641544270000|2022-01-07 08:31:10|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|3295.96|0
1641544280000|2022-01-07 08:31:20|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1641544300000|2022-01-07 08:31:40|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|3295.29|0
1641544310000|2022-01-07 08:31:50|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|0
1641544320000|2022-01-07 08:32:00|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|3295.32|0
1641544340000|2022-01-07 08:32:20|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|3294.33|0
1641544350000|2022-01-07 08:32:30|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|3294.53|0
1641544390000|2022-01-07 08:33:10|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1641544400000|2022-01-07 08:33:20|3294.31|3294.31|3292.28|3292.28|3294.31|3294.31|3292.28|3292.28|0
1641544410000|2022-01-07 08:33:30|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|3291.84|0
1641544420000|2022-01-07 08:33:40|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|3291.19|0
1641544470000|2022-01-07 08:34:30|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|0
1641544500000|2022-01-07 08:35:00|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1641544510000|2022-01-07 08:35:10|3288.79|3288.79|3288.68|3288.68|3288.79|3288.79|3288.68|3288.68|0
1641544520000|2022-01-07 08:35:20|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|3289.4|0
1641544530000|2022-01-07 08:35:30|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1641544570000|2022-01-07 08:36:10|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|3289.98|0
1641544580000|2022-01-07 08:36:20|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|3290.35|0
1641544620000|2022-01-07 08:37:00|3290.56|3290.56|3290.78|3290.78|3290.78|3290.78|3290.56|3290.56|0
1641544680000|2022-01-07 08:38:00|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|3290.56|0
1641544710000|2022-01-07 08:38:30|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|3290.93|0
1641544720000|2022-01-07 08:38:40|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|0
1641544740000|2022-01-07 08:39:00|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|3290.25|0
1641544800000|2022-01-07 08:40:00|3290.7|3290.7|3290.7|3290.7|3290.92|3290.92|3290.7|3290.7|0
1641544810000|2022-01-07 08:40:10|3290.48|3290.48|3290.12|3290.12|3290.48|3290.48|3290.12|3290.12|0
1641544860000|2022-01-07 08:41:00|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|3290.85|0
1641544920000|2022-01-07 08:42:00|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1641544930000|2022-01-07 08:42:10|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|3290.12|0
1641545020000|2022-01-07 08:43:40|3290.56|3290.56|3290.77|3290.77|3290.77|3290.77|3290.56|3290.56|0
1641545030000|2022-01-07 08:43:50|3290.56|3290.56|3289.2|3289.2|3290.56|3290.56|3289.2|3289.2|0
1641545060000|2022-01-07 08:44:20|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1641545130000|2022-01-07 08:45:30|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|0
1641545150000|2022-01-07 08:45:50|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|0
1641545210000|2022-01-07 08:46:50|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|3290.27|0
1641545240000|2022-01-07 08:47:20|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|3290.49|0
1641545260000|2022-01-07 08:47:40|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|3290.05|0
1641545280000|2022-01-07 08:48:00|3289.96|3289.96|3290.05|3290.05|3290.15|3290.15|3289.96|3289.96|0
1641545340000|2022-01-07 08:49:00|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|3289.33|0
1641545400000|2022-01-07 08:50:00|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|3289.69|0
1641545430000|2022-01-07 08:50:30|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|3290.14|0
1641545460000|2022-01-07 08:51:00|3290.63|3290.63|3290.89|3290.89|3290.89|3290.89|3290.44|3290.44|0
1641545470000|2022-01-07 08:51:10|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|3291.62|0
1641545580000|2022-01-07 08:53:00|3292.5|3292.5|3293.05|3293.05|3293.05|3293.05|3292.5|3292.5|0
1641545620000|2022-01-07 08:53:40|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|0
1641545630000|2022-01-07 08:53:50|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|3293.73|0
1641545660000|2022-01-07 08:54:20|3294.13|3294.13|3294.34|3294.34|3294.34|3294.34|3294.13|3294.13|0
1641545760000|2022-01-07 08:56:00|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1641545770000|2022-01-07 08:56:10|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|0
1641545790000|2022-01-07 08:56:30|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|3294.84|0
1641545800000|2022-01-07 08:56:40|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1641545810000|2022-01-07 08:56:50|3295.56|3295.56|3295.45|3295.45|3295.56|3295.56|3295.45|3295.45|0
1641545870000|2022-01-07 08:57:50|3295.9|3295.9|3296.36|3296.36|3296.36|3296.36|3295.9|3295.9|0
1641545970000|2022-01-07 08:59:30|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|0
1641545980000|2022-01-07 08:59:40|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1641546000000|2022-01-07 09:00:00|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1641546120000|2022-01-07 09:02:00|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|0
1641546130000|2022-01-07 09:02:10|3294.7|3294.7|3294.92|3294.92|3294.92|3294.92|3294.7|3294.7|0
1641546170000|2022-01-07 09:02:50|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|3295.28|0
1641546180000|2022-01-07 09:03:00|3296.01|3296.01|3296.01|3296.01|3296.01|3296.01|3296.01|3296.01|0
1641546200000|2022-01-07 09:03:20|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|3296.23|0
1641546220000|2022-01-07 09:03:40|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|3295.87|0
1641546230000|2022-01-07 09:03:50|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|3295.15|0
1641546260000|2022-01-07 09:04:20|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|3294.93|0
1641546350000|2022-01-07 09:05:50|3294.71|3294.71|3294.61|3294.61|3294.71|3294.71|3294.61|3294.61|0
1641546370000|2022-01-07 09:06:10|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|3294.39|0
1641546380000|2022-01-07 09:06:20|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|0
1641546420000|2022-01-07 09:07:00|3294.85|3294.85|3294.06|3294.06|3294.85|3294.85|3294.06|3294.06|0
1641546450000|2022-01-07 09:07:30|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|3293.84|0
1641546460000|2022-01-07 09:07:40|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|3293.63|0
1641546490000|2022-01-07 09:08:10|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|3293.41|0
1641546520000|2022-01-07 09:08:40|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|0
1641546550000|2022-01-07 09:09:10|3293.42|3293.42|3293.2|3293.2|3293.42|3293.42|3293.2|3293.2|0
1641546620000|2022-01-07 09:10:20|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|3293.75|0
1641546630000|2022-01-07 09:10:30|3293.53|3293.53|3294.66|3294.66|3294.66|3294.66|3293.53|3293.53|0
1641546660000|2022-01-07 09:11:00|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|3295.74|0
1641546690000|2022-01-07 09:11:30|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1641546730000|2022-01-07 09:12:10|3295.38|3295.38|3295.09|3295.09|3295.38|3295.38|3295.09|3295.09|0
1641546760000|2022-01-07 09:12:40|3294.87|3294.87|3294.4|3294.4|3294.87|3294.87|3294.4|3294.4|0
1641546770000|2022-01-07 09:12:50|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1641546820000|2022-01-07 09:13:40|3295.7|3295.7|3295.7|3295.7|3295.7|3295.7|3295.7|3295.7|0
1641546830000|2022-01-07 09:13:50|3295.99|3295.99|3295.79|3295.79|3295.99|3295.99|3295.79|3295.79|0
1641546840000|2022-01-07 09:14:00|3296.28|3296.28|3296.68|3296.68|3296.68|3296.68|3296.28|3296.28|0
1641546910000|2022-01-07 09:15:10|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|3296.97|0
1641546950000|2022-01-07 09:15:50|3296.61|3296.61|3296.25|3296.25|3296.61|3296.61|3296.25|3296.25|0
1641546960000|2022-01-07 09:16:00|3296.68|3296.68|3296.25|3296.25|3296.68|3296.68|3296.25|3296.25|0
1641547130000|2022-01-07 09:18:50|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1641547160000|2022-01-07 09:19:20|3297.92|3297.92|3299.22|3299.22|3299.22|3299.22|3297.92|3297.92|0
1641547170000|2022-01-07 09:19:30|3299|3299|3299|3299|3299|3299|3299|3299|0
1641547180000|2022-01-07 09:19:40|3298.64|3298.64|3297.97|3297.97|3298.64|3298.64|3297.97|3297.97|0
1641547200000|2022-01-07 09:20:00|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|3298.42|0
1641547210000|2022-01-07 09:20:10|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1641547220000|2022-01-07 09:20:20|3298.2|3298.2|3298.96|3298.96|3298.96|3298.96|3298.2|3298.2|0
1641547280000|2022-01-07 09:21:20|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|3299.42|0
1641547410000|2022-01-07 09:23:30|3298.73|3298.73|3299.32|3299.32|3299.32|3299.32|3298.73|3298.73|0
1641547420000|2022-01-07 09:23:40|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|0
1641547440000|2022-01-07 09:24:00|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|3299.88|0
1641547510000|2022-01-07 09:25:10|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|3300.31|0
1641547540000|2022-01-07 09:25:40|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|3300.96|0
1641547550000|2022-01-07 09:25:50|3301.18|3301.18|3301.63|3301.63|3301.63|3301.63|3301.18|3301.18|0
1641547560000|2022-01-07 09:26:00|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1641547580000|2022-01-07 09:26:20|3302.08|3302.08|3302.08|3302.08|3302.08|3302.08|3302.08|3302.08|0
1641547600000|2022-01-07 09:26:40|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|0
1641547630000|2022-01-07 09:27:10|3301.67|3301.67|3301.89|3301.89|3301.89|3301.89|3301.67|3301.67|0
1641547650000|2022-01-07 09:27:30|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|3301.67|0
1641547670000|2022-01-07 09:27:50|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|3301.31|0
1641547680000|2022-01-07 09:28:00|3301.74|3301.74|3302.18|3302.18|3302.18|3302.18|3301.74|3301.74|0
1641547720000|2022-01-07 09:28:40|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|0
1641547740000|2022-01-07 09:29:00|3301.56|3301.56|3301.33|3301.33|3301.56|3301.56|3301.33|3301.33|0
1641547750000|2022-01-07 09:29:10|3301.11|3301.11|3301.11|3301.11|3301.11|3301.11|3301.11|3301.11|0
1641547760000|2022-01-07 09:29:20|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|0
1641547890000|2022-01-07 09:31:30|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|3300.45|0
1641547900000|2022-01-07 09:31:40|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|3300.23|0
1641547910000|2022-01-07 09:31:50|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|3300.67|0
1641547960000|2022-01-07 09:32:40|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|3300.88|0
1641548000000|2022-01-07 09:33:20|3301.08|3301.08|3301.08|3301.08|3301.08|3301.08|3301.08|3301.08|0
1641548070000|2022-01-07 09:34:30|3300.97|3300.97|3300.86|3300.86|3300.97|3300.97|3300.86|3300.86|0
1641548080000|2022-01-07 09:34:40|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|3301.19|0
1641548150000|2022-01-07 09:35:50|3301.41|3301.41|3301.41|3301.41|3301.41|3301.41|3301.41|3301.41|0
1641548240000|2022-01-07 09:37:20|3301.63|3301.63|3302.06|3302.06|3302.06|3302.06|3301.63|3301.63|0
1641548330000|2022-01-07 09:38:50|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|3302.5|0
1641548340000|2022-01-07 09:39:00|3302.61|3302.61|3303.33|3303.33|3303.33|3303.33|3302.61|3302.61|0
1641548370000|2022-01-07 09:39:30|3303.11|3303.11|3302.9|3302.9|3303.11|3303.11|3302.9|3302.9|0
1641548380000|2022-01-07 09:39:40|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|0
1641548400000|2022-01-07 09:40:00|3303.8|3303.8|3303.6|3303.6|3303.8|3303.8|3303.6|3303.6|0
1641548430000|2022-01-07 09:40:30|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|3304.47|0
1641548450000|2022-01-07 09:40:50|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|0
1641548560000|2022-01-07 09:42:40|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|3303.81|0
1641548620000|2022-01-07 09:43:40|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|3304.26|0
1641548640000|2022-01-07 09:44:00|3303.9|3303.9|3303.77|3303.77|3303.97|3303.97|3303.77|3303.77|0
1641548650000|2022-01-07 09:44:10|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|0
1641548670000|2022-01-07 09:44:30|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|3304.41|0
1641548680000|2022-01-07 09:44:40|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|0
1641548740000|2022-01-07 09:45:40|3304.49|3304.49|3304.49|3304.49|3304.49|3304.49|3304.49|3304.49|0
1641548750000|2022-01-07 09:45:50|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|3305.21|0
1641548800000|2022-01-07 09:46:40|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|3305.5|0
1641548810000|2022-01-07 09:46:50|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1641548870000|2022-01-07 09:47:50|3305.37|3305.37|3305.59|3305.59|3305.59|3305.59|3305.37|3305.37|0
1641548920000|2022-01-07 09:48:40|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|3305.23|0
1641548970000|2022-01-07 09:49:30|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|0
1641548980000|2022-01-07 09:49:40|3304.44|3304.44|3304.15|3304.15|3304.44|3304.44|3304.15|3304.15|0
1641548990000|2022-01-07 09:49:50|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|3303.92|0
1641549120000|2022-01-07 09:52:00|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|3304.15|0
1641549130000|2022-01-07 09:52:10|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|0
1641549210000|2022-01-07 09:53:30|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1641549230000|2022-01-07 09:53:50|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|3303.11|0
1641549240000|2022-01-07 09:54:00|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|0
1641549250000|2022-01-07 09:54:10|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|3302.61|0
1641549260000|2022-01-07 09:54:20|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|3302.42|0
1641549270000|2022-01-07 09:54:30|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|0
1641549290000|2022-01-07 09:54:50|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|3301.83|0
1641549320000|2022-01-07 09:55:20|3301.64|3301.64|3301.64|3301.64|3301.64|3301.64|3301.64|3301.64|0
1641549340000|2022-01-07 09:55:40|3302.36|3302.36|3301.71|3301.71|3302.36|3302.36|3301.71|3301.71|0
1641549350000|2022-01-07 09:55:50|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|0
1641549390000|2022-01-07 09:56:30|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|3301.84|0
1641549410000|2022-01-07 09:56:50|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|3301.47|0
1641549520000|2022-01-07 09:58:40|3301.11|3301.11|3301.11|3301.11|3301.11|3301.11|3301.11|3301.11|0
1641549560000|2022-01-07 09:59:20|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|3301.01|0
1641549570000|2022-01-07 09:59:30|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|3300.91|0
1641549640000|2022-01-07 10:00:40|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|3300.42|0
1641549650000|2022-01-07 10:00:50|3300.21|3300.21|3299.77|3299.77|3300.21|3300.21|3299.77|3299.77|0
1641549660000|2022-01-07 10:01:00|3299.67|3299.67|3299.87|3299.87|3299.87|3299.87|3299.58|3299.58|0
1641549670000|2022-01-07 10:01:10|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|3299.97|0
1641549710000|2022-01-07 10:01:50|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|3299.77|0
1641549720000|2022-01-07 10:02:00|3300.26|3300.26|3299.9|3299.9|3300.26|3300.26|3299.9|3299.9|0
1641549760000|2022-01-07 10:02:40|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|3299.7|0
1641549840000|2022-01-07 10:04:00|3299.26|3299.26|3298.93|3298.93|3299.26|3299.26|3298.93|3298.93|0
1641549880000|2022-01-07 10:04:40|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|3298.38|0
1641549960000|2022-01-07 10:06:00|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|3297.89|0
1641550030000|2022-01-07 10:07:10|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|3298.22|0
1641550040000|2022-01-07 10:07:20|3298.58|3298.58|3298.36|3298.36|3298.58|3298.58|3298.36|3298.36|0
1641550050000|2022-01-07 10:07:30|3298.15|3298.15|3298.8|3298.8|3298.8|3298.8|3298.15|3298.15|0
1641550060000|2022-01-07 10:07:40|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|3299.16|0
1641550070000|2022-01-07 10:07:50|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|3299.6|0
1641550080000|2022-01-07 10:08:00|3299.38|3299.38|3299.51|3299.51|3299.62|3299.62|3298.94|3298.94|0
1641550090000|2022-01-07 10:08:10|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|3299.29|0
1641550100000|2022-01-07 10:08:20|3299|3299|3298.9|3298.9|3299|3299|3298.9|3298.9|0
1641550110000|2022-01-07 10:08:30|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|3298.71|0
1641550120000|2022-01-07 10:08:40|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|3298.41|0
1641550170000|2022-01-07 10:09:30|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|3298.12|0
1641550200000|2022-01-07 10:10:00|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|3298.34|0
1641550220000|2022-01-07 10:10:20|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|3297.45|0
1641550250000|2022-01-07 10:10:50|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|3297.02|0
1641550270000|2022-01-07 10:11:10|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|3296.66|0
1641550300000|2022-01-07 10:11:40|3296.36|3296.36|3296.58|3296.58|3296.58|3296.58|3296.36|3296.36|0
1641550320000|2022-01-07 10:12:00|3296.38|3296.38|3296.35|3296.35|3296.84|3296.84|3296.35|3296.35|0
1641550360000|2022-01-07 10:12:40|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|3296.13|0
1641550380000|2022-01-07 10:13:00|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|3295.44|0
1641550410000|2022-01-07 10:13:30|3295.8|3295.8|3296.17|3296.17|3296.17|3296.17|3295.8|3295.8|0
1641550450000|2022-01-07 10:14:10|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|3295.97|0
1641550460000|2022-01-07 10:14:20|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|3295.61|0
1641550470000|2022-01-07 10:14:30|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|3295.31|0
1641550480000|2022-01-07 10:14:40|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|3294.95|0
1641550490000|2022-01-07 10:14:50|3295.17|3295.17|3294.66|3294.66|3295.17|3295.17|3294.66|3294.66|0
1641550510000|2022-01-07 10:15:10|3294.11|3294.11|3293.91|3293.91|3294.11|3294.11|3293.91|3293.91|0
1641550520000|2022-01-07 10:15:20|3293.81|3293.81|3294.89|3294.89|3295.09|3295.09|3293.81|3293.81|0
1641550530000|2022-01-07 10:15:30|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|3294.69|0
1641550570000|2022-01-07 10:16:10|3294.47|3294.47|3294.26|3294.26|3294.47|3294.47|3294.26|3294.26|0
1641550620000|2022-01-07 10:17:00|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|3294.47|0
1641550640000|2022-01-07 10:17:20|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|3294.91|0
1641550700000|2022-01-07 10:18:20|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|3294.71|0
1641550760000|2022-01-07 10:19:20|3294.13|3294.13|3293.65|3293.65|3294.13|3294.13|3293.28|3293.28|0
1641550800000|2022-01-07 10:20:00|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|3294.01|0
1641550820000|2022-01-07 10:20:20|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|3294.79|0
1641550830000|2022-01-07 10:20:30|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|3295.09|0
1641550870000|2022-01-07 10:21:10|3294.11|3294.11|3293.52|3293.52|3294.11|3294.11|3293.52|3293.52|0
1641550890000|2022-01-07 10:21:30|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|3293.32|0
1641550900000|2022-01-07 10:21:40|3293.65|3293.65|3293.76|3293.76|3293.76|3293.76|3293.65|3293.65|0
1641550920000|2022-01-07 10:22:00|3293.4|3293.4|3294.12|3294.12|3294.12|3294.12|3293.4|3293.4|0
1641550950000|2022-01-07 10:22:30|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1641550980000|2022-01-07 10:23:00|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|3292.95|0
1641551030000|2022-01-07 10:23:50|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1641551040000|2022-01-07 10:24:00|3293.85|3293.85|3294.24|3294.24|3294.24|3294.24|3293.85|3293.85|0
1641551080000|2022-01-07 10:24:40|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|0
1641551130000|2022-01-07 10:25:30|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|3294.14|0
1641551140000|2022-01-07 10:25:40|3293.46|3293.46|3293.16|3293.16|3293.75|3293.75|3293.16|3293.16|0
1641551150000|2022-01-07 10:25:50|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1641551210000|2022-01-07 10:26:50|3293.43|3293.43|3293.21|3293.21|3293.43|3293.43|3293.21|3293.21|0
1641551220000|2022-01-07 10:27:00|3293.32|3293.32|3293.87|3293.87|3293.87|3293.87|3293.32|3293.32|0
1641551230000|2022-01-07 10:27:10|3293.54|3293.54|3293.54|3293.54|3293.54|3293.54|3293.18|3293.18|0
1641551240000|2022-01-07 10:27:20|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|3293.18|0
1641551300000|2022-01-07 10:28:20|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1641551310000|2022-01-07 10:28:30|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1641551320000|2022-01-07 10:28:40|3292.09|3292.09|3292.42|3292.42|3292.42|3292.42|3292.09|3292.09|0
1641551330000|2022-01-07 10:28:50|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1641551350000|2022-01-07 10:29:10|3292.09|3292.09|3292.42|3292.42|3292.42|3292.42|3292.09|3292.09|0
1641551360000|2022-01-07 10:29:20|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1641551380000|2022-01-07 10:29:40|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|3292.8|0
1641551390000|2022-01-07 10:29:50|3293.02|3293.02|3293.23|3293.23|3293.23|3293.23|3293.02|3293.02|0
1641551400000|2022-01-07 10:30:00|3293.45|3293.45|3292.36|3292.36|3293.45|3293.45|3292.36|3292.36|0
1641551430000|2022-01-07 10:30:30|3292.58|3292.58|3292.8|3292.8|3292.8|3292.8|3292.58|3292.58|0
1641551490000|2022-01-07 10:31:30|3293.02|3293.02|3294.22|3294.22|3294.22|3294.22|3293.02|3293.02|0
1641551500000|2022-01-07 10:31:40|3293.78|3293.78|3294.94|3294.94|3294.94|3294.94|3293.78|3293.78|0
1641551530000|2022-01-07 10:32:10|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|3295.3|0
1641551550000|2022-01-07 10:32:30|3295.11|3295.11|3295.11|3295.11|3295.11|3295.11|3295.11|3295.11|0
1641551600000|2022-01-07 10:33:20|3295.5|3295.5|3295.7|3295.7|3295.7|3295.7|3295.5|3295.5|0
1641551620000|2022-01-07 10:33:40|3295.81|3295.81|3296.04|3296.04|3296.04|3296.04|3295.81|3295.81|0
1641551640000|2022-01-07 10:34:00|3296.15|3296.15|3296.36|3296.36|3296.36|3296.36|3296.15|3296.15|0
1641551660000|2022-01-07 10:34:20|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1641551670000|2022-01-07 10:34:30|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|0
1641551680000|2022-01-07 10:34:40|3296.32|3296.32|3296.43|3296.43|3296.43|3296.43|3296.32|3296.32|0
1641551730000|2022-01-07 10:35:30|3296.22|3296.22|3295.49|3295.49|3296.22|3296.22|3295.49|3295.49|0
1641551750000|2022-01-07 10:35:50|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|3295.27|0
1641551820000|2022-01-07 10:37:00|3294.91|3294.91|3294.32|3294.32|3294.91|3294.91|3294.32|3294.32|0
1641551840000|2022-01-07 10:37:20|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|3294.21|0
1641551900000|2022-01-07 10:38:20|3293.42|3293.42|3293.91|3293.91|3293.91|3293.91|3293.42|3293.42|0
1641551910000|2022-01-07 10:38:30|3294.4|3294.4|3294.07|3294.07|3294.4|3294.4|3294.07|3294.07|0
1641551930000|2022-01-07 10:38:50|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|3294.29|0
1641551940000|2022-01-07 10:39:00|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|3294.51|0
1641551960000|2022-01-07 10:39:20|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|3294.62|0
1641552020000|2022-01-07 10:40:20|3294.4|3294.4|3294.54|3294.54|3294.76|3294.76|3294.4|3294.4|0
1641552070000|2022-01-07 10:41:10|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|0
1641552120000|2022-01-07 10:42:00|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|3294.41|0
1641552240000|2022-01-07 10:44:00|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|0
1641552260000|2022-01-07 10:44:20|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|3294.56|0
1641552270000|2022-01-07 10:44:30|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|3294.45|0
1641552300000|2022-01-07 10:45:00|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|3294.09|0
1641552360000|2022-01-07 10:46:00|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1641552400000|2022-01-07 10:46:40|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|3293.16|0
1641552420000|2022-01-07 10:47:00|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|3292.97|0
1641552460000|2022-01-07 10:47:40|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|3293.33|0
1641552470000|2022-01-07 10:47:50|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|3293.76|0
1641552480000|2022-01-07 10:48:00|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|3293.98|0
1641552510000|2022-01-07 10:48:30|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|3294.34|0
1641552520000|2022-01-07 10:48:40|3294.54|3294.54|3294.76|3294.76|3294.76|3294.76|3294.54|3294.54|0
1641552560000|2022-01-07 10:49:20|3295.45|3295.45|3296.06|3296.06|3296.51|3296.51|3295.45|3295.45|0
1641552580000|2022-01-07 10:49:40|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|0
1641552690000|2022-01-07 10:51:30|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|0
1641552750000|2022-01-07 10:52:30|3296.98|3296.98|3297.08|3297.08|3297.08|3297.08|3296.98|3296.98|0
1641552760000|2022-01-07 10:52:40|3296.85|3296.85|3296.85|3296.85|3297.08|3297.08|3296.85|3296.85|0
1641552770000|2022-01-07 10:52:50|3297.05|3297.05|3296.6|3296.6|3297.05|3297.05|3296.6|3296.6|0
1641552790000|2022-01-07 10:53:10|3296.96|3296.96|3297.18|3297.18|3297.18|3297.18|3296.96|3296.96|0
1641552850000|2022-01-07 10:54:10|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|3296.82|0
1641552870000|2022-01-07 10:54:30|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|3297.01|0
1641552890000|2022-01-07 10:54:50|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|3296.58|0
1641552900000|2022-01-07 10:55:00|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1641552920000|2022-01-07 10:55:20|3296.99|3296.99|3296.51|3296.51|3296.99|3296.99|3296.21|3296.21|0
1641552930000|2022-01-07 10:55:30|3296.8|3296.8|3297|3297|3297|3297|3296.8|3296.8|0
1641552960000|2022-01-07 10:56:00|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|0
1641553000000|2022-01-07 10:56:40|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|0
1641553010000|2022-01-07 10:56:50|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|3296.89|0
1641553060000|2022-01-07 10:57:40|3296.99|3296.99|3297.42|3297.42|3297.42|3297.42|3296.99|3296.99|0
1641553140000|2022-01-07 10:59:00|3297.62|3297.62|3297.82|3297.82|3297.82|3297.82|3297.62|3297.62|0
1641553160000|2022-01-07 10:59:20|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|3297.92|0
1641553190000|2022-01-07 10:59:50|3298.03|3298.03|3298.03|3298.03|3298.03|3298.03|3298.03|3298.03|0
1641553200000|2022-01-07 11:00:00|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|3298.39|0
1641553210000|2022-01-07 11:00:10|3298.19|3298.19|3297.9|3297.9|3298.19|3298.19|3297.9|3297.9|0
1641553220000|2022-01-07 11:00:20|3298.12|3298.12|3298.21|3298.21|3298.57|3298.57|3298.12|3298.12|0
1641553260000|2022-01-07 11:01:00|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|3297.77|0
1641553340000|2022-01-07 11:02:20|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|3297.41|0
1641553380000|2022-01-07 11:03:00|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1641553550000|2022-01-07 11:05:50|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1641553580000|2022-01-07 11:06:20|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1641553590000|2022-01-07 11:06:30|3297.33|3297.33|3297.54|3297.54|3297.76|3297.76|3297.33|3297.33|0
1641553600000|2022-01-07 11:06:40|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|0
1641553700000|2022-01-07 11:08:20|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|3297.87|0
1641553760000|2022-01-07 11:09:20|3298.31|3298.31|3298.96|3298.96|3298.96|3298.96|3298.31|3298.31|0
1641553770000|2022-01-07 11:09:30|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|0
1641553800000|2022-01-07 11:10:00|3300.05|3300.05|3299.46|3299.46|3300.05|3300.05|3299.46|3299.46|0
1641553830000|2022-01-07 11:10:30|3300.11|3300.11|3301.46|3301.46|3301.66|3301.66|3300.11|3300.11|0
1641553880000|2022-01-07 11:11:20|3301.82|3301.82|3302.19|3302.19|3302.19|3302.19|3301.82|3301.82|0
1641553890000|2022-01-07 11:11:30|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1641553900000|2022-01-07 11:11:40|3302.4|3302.4|3302.4|3302.4|3302.63|3302.63|3302.4|3302.4|0
1641553910000|2022-01-07 11:11:50|3302.29|3302.29|3303.38|3303.38|3303.38|3303.38|3302.29|3302.29|0
1641553920000|2022-01-07 11:12:00|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1641553940000|2022-01-07 11:12:20|3303.97|3303.97|3304.07|3304.07|3304.07|3304.07|3303.97|3303.97|0
1641553950000|2022-01-07 11:12:30|3304.29|3304.29|3304.29|3304.29|3304.29|3304.29|3304.29|3304.29|0
1641553970000|2022-01-07 11:12:50|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|0
1641553980000|2022-01-07 11:13:00|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|0
1641554040000|2022-01-07 11:14:00|3303.17|3303.17|3302.51|3302.51|3303.17|3303.17|3302.51|3302.51|0
1641554110000|2022-01-07 11:15:10|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1641554140000|2022-01-07 11:15:40|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|0
1641554150000|2022-01-07 11:15:50|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|3303.72|0
1641554160000|2022-01-07 11:16:00|3304.11|3304.11|3304.83|3304.83|3304.83|3304.83|3304.11|3304.11|0
1641554180000|2022-01-07 11:16:20|3305.05|3305.05|3305.92|3305.92|3305.92|3305.92|3305.05|3305.05|0
1641554210000|2022-01-07 11:16:50|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|0
1641554270000|2022-01-07 11:17:50|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|3304.91|0
1641554320000|2022-01-07 11:18:40|3304.69|3304.69|3304.91|3304.91|3304.91|3304.91|3304.69|3304.69|0
1641554380000|2022-01-07 11:19:40|3305.1|3305.1|3304.81|3304.81|3305.1|3305.1|3304.81|3304.81|0
1641554400000|2022-01-07 11:20:00|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|0
1641554430000|2022-01-07 11:20:30|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|3305.2|0
1641554460000|2022-01-07 11:21:00|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|3305.4|0
1641554500000|2022-01-07 11:21:40|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|0
1641554570000|2022-01-07 11:22:50|3305.63|3305.63|3305.23|3305.23|3305.63|3305.63|3305.23|3305.23|0
1641554580000|2022-01-07 11:23:00|3305.43|3305.43|3305.83|3305.83|3305.83|3305.83|3305.43|3305.43|0
1641554590000|2022-01-07 11:23:10|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|0
1641554620000|2022-01-07 11:23:40|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|0
1641554640000|2022-01-07 11:24:00|3306.51|3306.51|3306.22|3306.22|3306.51|3306.51|3306.22|3306.22|0
1641554650000|2022-01-07 11:24:10|3306.51|3306.51|3305.93|3305.93|3306.51|3306.51|3305.93|3305.93|0
1641554720000|2022-01-07 11:25:20|3305.71|3305.71|3305.6|3305.6|3305.71|3305.71|3305.49|3305.49|0
1641554730000|2022-01-07 11:25:30|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1641554800000|2022-01-07 11:26:40|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1641554990000|2022-01-07 11:29:50|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|3305.24|0
1641555000000|2022-01-07 11:30:00|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1641555120000|2022-01-07 11:32:00|3305.64|3305.64|3305.86|3305.86|3305.86|3305.86|3305.64|3305.64|0
1641555190000|2022-01-07 11:33:10|3305.49|3305.49|3305.13|3305.13|3305.49|3305.49|3305.13|3305.13|0
1641555200000|2022-01-07 11:33:20|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|0
1641555300000|2022-01-07 11:35:00|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|3304.8|0
1641555310000|2022-01-07 11:35:10|3305.67|3305.67|3305.89|3305.89|3305.89|3305.89|3305.67|3305.67|0
1641555320000|2022-01-07 11:35:20|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|3306.1|0
1641555330000|2022-01-07 11:35:30|3305.65|3305.65|3305.87|3305.87|3305.87|3305.87|3305.43|3305.43|0
1641555340000|2022-01-07 11:35:40|3305.65|3305.65|3305.43|3305.43|3305.65|3305.65|3305.43|3305.43|0
1641555350000|2022-01-07 11:35:50|3305.65|3305.65|3306.3|3306.3|3306.3|3306.3|3305.65|3305.65|0
1641555360000|2022-01-07 11:36:00|3305.87|3305.87|3306.59|3306.59|3306.59|3306.59|3305.87|3305.87|0
1641555370000|2022-01-07 11:36:10|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|0
1641555380000|2022-01-07 11:36:20|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|0
1641555390000|2022-01-07 11:36:30|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1641555470000|2022-01-07 11:37:50|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1641555510000|2022-01-07 11:38:30|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|0
1641555540000|2022-01-07 11:39:00|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|0
1641555550000|2022-01-07 11:39:10|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|0
1641555560000|2022-01-07 11:39:20|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1641555640000|2022-01-07 11:40:40|3306.64|3306.64|3306.42|3306.42|3306.64|3306.64|3306.42|3306.42|0
1641555730000|2022-01-07 11:42:10|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1641555740000|2022-01-07 11:42:20|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|0
1641555780000|2022-01-07 11:43:00|3306.91|3306.91|3307.01|3307.01|3307.01|3307.01|3306.91|3306.91|0
1641555790000|2022-01-07 11:43:10|3307.37|3307.37|3307.73|3307.73|3307.73|3307.73|3307.37|3307.37|0
1641555930000|2022-01-07 11:45:30|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|0
1641555960000|2022-01-07 11:46:00|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1641555990000|2022-01-07 11:46:30|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|0
1641556000000|2022-01-07 11:46:40|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|3307.28|0
1641556010000|2022-01-07 11:46:50|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|0
1641556040000|2022-01-07 11:47:20|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|0
1641556090000|2022-01-07 11:48:10|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|0
1641556100000|2022-01-07 11:48:20|3306.28|3306.28|3306.19|3306.19|3306.28|3306.28|3306.19|3306.19|0
1641556110000|2022-01-07 11:48:30|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1641556200000|2022-01-07 11:50:00|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1641556210000|2022-01-07 11:50:10|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1641556250000|2022-01-07 11:50:50|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1641556270000|2022-01-07 11:51:10|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|0
1641556350000|2022-01-07 11:52:30|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|3306.72|0
1641556470000|2022-01-07 11:54:30|3306.5|3306.5|3306.89|3306.89|3306.89|3306.89|3306.5|3306.5|0
1641556680000|2022-01-07 11:58:00|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|3306.53|0
1641556710000|2022-01-07 11:58:30|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|3306.17|0
1641556770000|2022-01-07 11:59:30|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1641556780000|2022-01-07 11:59:40|3306.29|3306.29|3306.49|3306.49|3306.49|3306.49|3306.29|3306.29|0
1641556790000|2022-01-07 11:59:50|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|0
1641556860000|2022-01-07 12:01:00|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1641556870000|2022-01-07 12:01:10|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|3306.85|0
1641556910000|2022-01-07 12:01:50|3307.22|3307.22|3307.58|3307.58|3307.58|3307.58|3307.22|3307.22|0
1641556930000|2022-01-07 12:02:10|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1641556950000|2022-01-07 12:02:30|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1641557040000|2022-01-07 12:04:00|3307.04|3307.04|3306.67|3306.67|3307.04|3307.04|3306.67|3306.67|0
1641557050000|2022-01-07 12:04:10|3306.45|3306.45|3306.45|3306.45|3306.45|3306.45|3306.22|3306.22|0
1641557110000|2022-01-07 12:05:10|3306.34|3306.34|3306.36|3306.36|3306.36|3306.36|3306.14|3306.14|0
1641557120000|2022-01-07 12:05:20|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|3306.16|0
1641557150000|2022-01-07 12:05:50|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|0
1641557180000|2022-01-07 12:06:20|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1641557190000|2022-01-07 12:06:30|3306.21|3306.21|3306.02|3306.02|3306.31|3306.31|3306.02|3306.02|0
1641557210000|2022-01-07 12:06:50|3305.8|3305.8|3305.58|3305.58|3305.8|3305.8|3305.58|3305.58|0
1641557290000|2022-01-07 12:08:10|3305.36|3305.36|3305.14|3305.14|3305.36|3305.36|3305.14|3305.14|0
1641557370000|2022-01-07 12:09:30|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|3305.03|0
1641557390000|2022-01-07 12:09:50|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|0
1641557420000|2022-01-07 12:10:20|3304.6|3304.6|3304.71|3304.71|3304.71|3304.71|3304.6|3304.6|0
1641557460000|2022-01-07 12:11:00|3304.82|3304.82|3305.26|3305.26|3305.26|3305.26|3304.82|3304.82|0
1641557610000|2022-01-07 12:13:30|3304.53|3304.53|3303.78|3303.78|3304.53|3304.53|3303.78|3303.78|0
1641557700000|2022-01-07 12:15:00|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|0
1641557810000|2022-01-07 12:16:50|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|3304.43|0
1641557970000|2022-01-07 12:19:30|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|0
1641557980000|2022-01-07 12:19:40|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|0
1641558040000|2022-01-07 12:20:40|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|0
1641558360000|2022-01-07 12:26:00|3303.56|3303.56|3303.67|3303.67|3303.67|3303.67|3303.56|3303.56|0
1641558370000|2022-01-07 12:26:10|3303.58|3303.58|3302.92|3302.92|3303.58|3303.58|3302.92|3302.92|0
1641558380000|2022-01-07 12:26:20|3302.81|3302.81|3303.36|3303.36|3303.47|3303.47|3302.81|3302.81|0
1641558390000|2022-01-07 12:26:30|3302.99|3302.99|3304.01|3304.01|3304.01|3304.01|3302.99|3302.99|0
1641558410000|2022-01-07 12:26:50|3304.24|3304.24|3304.35|3304.35|3304.35|3304.35|3304.24|3304.24|0
1641558420000|2022-01-07 12:27:00|3304.57|3304.57|3305.08|3305.08|3305.08|3305.08|3304.57|3304.57|0
1641558440000|2022-01-07 12:27:20|3305.19|3305.19|3305.3|3305.3|3305.3|3305.3|3305.19|3305.19|0
1641558450000|2022-01-07 12:27:30|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|3305.41|0
1641558460000|2022-01-07 12:27:40|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|3305.52|0
1641558470000|2022-01-07 12:27:50|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|0
1641558490000|2022-01-07 12:28:10|3305.3|3305.3|3305.41|3305.41|3305.41|3305.41|3305.3|3305.3|0
1641558510000|2022-01-07 12:28:30|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.19|3305.19|0
1641558590000|2022-01-07 12:29:50|3305.52|3305.52|3305.73|3305.73|3305.73|3305.73|3305.52|3305.52|0
1641558630000|2022-01-07 12:30:30|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|0
1641558640000|2022-01-07 12:30:40|3306.5|3306.5|3306.17|3306.17|3306.5|3306.5|3306.17|3306.17|0
1641558660000|2022-01-07 12:31:00|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1641558710000|2022-01-07 12:31:50|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|3306.27|0
1641558720000|2022-01-07 12:32:00|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|0
1641558770000|2022-01-07 12:32:50|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|3306.36|0
1641558790000|2022-01-07 12:33:10|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|3306.58|0
1641558880000|2022-01-07 12:34:40|3306.78|3306.78|3306.98|3306.98|3306.98|3306.98|3306.78|3306.78|0
1641558920000|2022-01-07 12:35:20|3307.42|3307.42|3307.09|3307.09|3307.42|3307.42|3307.09|3307.09|0
1641558930000|2022-01-07 12:35:30|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1641558940000|2022-01-07 12:35:40|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|0
1641558960000|2022-01-07 12:36:00|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|3306.97|0
1641558970000|2022-01-07 12:36:10|3306.87|3306.87|3306.97|3306.97|3306.97|3306.97|3306.87|3306.87|0
1641558990000|2022-01-07 12:36:30|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|3306.75|0
1641559000000|2022-01-07 12:36:40|3306.97|3306.97|3306.74|3306.74|3306.97|3306.97|3306.74|3306.74|0
1641559030000|2022-01-07 12:37:10|3306.63|3306.63|3306.42|3306.42|3306.63|3306.63|3306.42|3306.42|0
1641559110000|2022-01-07 12:38:30|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1641559140000|2022-01-07 12:39:00|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1641559180000|2022-01-07 12:39:40|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1641559300000|2022-01-07 12:41:40|3306.34|3306.34|3306.56|3306.56|3306.56|3306.56|3306.34|3306.34|0
1641559330000|2022-01-07 12:42:10|3306.16|3306.16|3306.26|3306.26|3306.26|3306.26|3306.16|3306.16|0
1641559350000|2022-01-07 12:42:30|3306.62|3306.62|3306.62|3306.62|3306.62|3306.62|3306.62|3306.62|0
1641559360000|2022-01-07 12:42:40|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|3307.06|0
1641559380000|2022-01-07 12:43:00|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|3306.84|0
1641559390000|2022-01-07 12:43:10|3306.62|3306.62|3306.62|3306.62|3306.62|3306.62|3306.62|3306.62|0
1641559450000|2022-01-07 12:44:10|3306.84|3306.84|3307.16|3307.16|3307.16|3307.16|3306.84|3306.84|0
1641559470000|2022-01-07 12:44:30|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|0
1641559490000|2022-01-07 12:44:50|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|3307.93|0
1641559520000|2022-01-07 12:45:20|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|0
1641559580000|2022-01-07 12:46:20|3308.37|3308.37|3308.15|3308.15|3308.37|3308.37|3307.93|3307.93|0
1641559590000|2022-01-07 12:46:30|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1641559640000|2022-01-07 12:47:20|3307.93|3307.93|3307.82|3307.82|3307.93|3307.93|3307.82|3307.82|0
1641559660000|2022-01-07 12:47:40|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|0
1641559670000|2022-01-07 12:47:50|3308.41|3308.41|3308.11|3308.11|3308.41|3308.41|3308.11|3308.11|0
1641559680000|2022-01-07 12:48:00|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|3308.33|0
1641559710000|2022-01-07 12:48:30|3308.55|3308.55|3308.44|3308.44|3308.55|3308.55|3308.44|3308.44|0
1641559790000|2022-01-07 12:49:50|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|3308.34|0
1641559830000|2022-01-07 12:50:30|3308.23|3308.23|3307.8|3307.8|3308.23|3308.23|3307.8|3307.8|0
1641559840000|2022-01-07 12:50:40|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1641559910000|2022-01-07 12:51:50|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1641559920000|2022-01-07 12:52:00|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|3308.07|0
1641559940000|2022-01-07 12:52:20|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|0
1641559960000|2022-01-07 12:52:40|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|0
1641560010000|2022-01-07 12:53:30|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|0
1641560020000|2022-01-07 12:53:40|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1641560030000|2022-01-07 12:53:50|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1641560080000|2022-01-07 12:54:40|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|0
1641560100000|2022-01-07 12:55:00|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1641560160000|2022-01-07 12:56:00|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|0
1641560170000|2022-01-07 12:56:10|3309.79|3309.79|3309.69|3309.69|3309.79|3309.79|3309.69|3309.69|0
1641560190000|2022-01-07 12:56:30|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1641560200000|2022-01-07 12:56:40|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1641560290000|2022-01-07 12:58:10|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|0
1641560340000|2022-01-07 12:59:00|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1641560370000|2022-01-07 12:59:30|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|0
1641560380000|2022-01-07 12:59:40|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|0
1641560390000|2022-01-07 12:59:50|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|3310.53|0
1641560400000|2022-01-07 13:00:00|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|3310.75|0
1641560460000|2022-01-07 13:01:00|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|3310.64|0
1641560560000|2022-01-07 13:02:40|3310.86|3310.86|3311.44|3311.44|3311.44|3311.44|3310.86|3310.86|0
1641560600000|2022-01-07 13:03:20|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1641560620000|2022-01-07 13:03:40|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|3311.87|0
1641560630000|2022-01-07 13:03:50|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|3312.6|0
1641560640000|2022-01-07 13:04:00|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1641560650000|2022-01-07 13:04:10|3312.81|3312.81|3312.61|3312.61|3312.81|3312.81|3312.61|3312.61|0
1641560660000|2022-01-07 13:04:20|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1641560690000|2022-01-07 13:04:50|3312.49|3312.49|3312.64|3312.64|3312.64|3312.64|3312.27|3312.27|0
1641560700000|2022-01-07 13:05:00|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|0
1641560740000|2022-01-07 13:05:40|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|3312.75|0
1641560770000|2022-01-07 13:06:10|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|3312.64|0
1641560780000|2022-01-07 13:06:20|3312.93|3312.93|3313.71|3313.71|3313.71|3313.71|3312.93|3312.93|0
1641560830000|2022-01-07 13:07:10|3313.42|3313.42|3312.64|3312.64|3313.42|3313.42|3312.64|3312.64|0
1641560840000|2022-01-07 13:07:20|3312.73|3312.73|3312.52|3312.52|3313.32|3313.32|3312.42|3312.42|0
1641560860000|2022-01-07 13:07:40|3312.42|3312.42|3312.42|3312.42|3312.52|3312.52|3312.32|3312.32|0
1641560870000|2022-01-07 13:07:50|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1641560880000|2022-01-07 13:08:00|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1641560940000|2022-01-07 13:09:00|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1641560970000|2022-01-07 13:09:30|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1641560990000|2022-01-07 13:09:50|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1641561020000|2022-01-07 13:10:20|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1641561100000|2022-01-07 13:11:40|3313.99|3313.99|3315.08|3315.08|3315.08|3315.08|3313.99|3313.99|0
1641561120000|2022-01-07 13:12:00|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1641561140000|2022-01-07 13:12:20|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|0
1641561160000|2022-01-07 13:12:40|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1641561270000|2022-01-07 13:14:30|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1641561310000|2022-01-07 13:15:10|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|0
1641561330000|2022-01-07 13:15:30|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|0
1641561340000|2022-01-07 13:15:40|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1641561360000|2022-01-07 13:16:00|3314.4|3314.4|3313.73|3313.73|3314.4|3314.4|3313.73|3313.73|0
1641561370000|2022-01-07 13:16:10|3313.5|3313.5|3313.05|3313.05|3313.5|3313.5|3313.05|3313.05|0
1641561380000|2022-01-07 13:16:20|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|0
1641561410000|2022-01-07 13:16:50|3313.28|3313.28|3313.05|3313.05|3313.28|3313.28|3313.05|3313.05|0
1641561420000|2022-01-07 13:17:00|3313.28|3313.28|3313.5|3313.5|3313.5|3313.5|3313.28|3313.28|0
1641561430000|2022-01-07 13:17:10|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|0
1641561440000|2022-01-07 13:17:20|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|0
1641561480000|2022-01-07 13:18:00|3313.73|3313.73|3314.38|3314.38|3314.38|3314.38|3313.73|3313.73|0
1641561490000|2022-01-07 13:18:10|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|0
1641561510000|2022-01-07 13:18:30|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1641561530000|2022-01-07 13:18:50|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|0
1641561540000|2022-01-07 13:19:00|3314.67|3314.67|3314.97|3314.97|3314.97|3314.97|3314.67|3314.67|0
1641561550000|2022-01-07 13:19:10|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|0
1641561590000|2022-01-07 13:19:50|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1641561600000|2022-01-07 13:20:00|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1641561660000|2022-01-07 13:21:00|3314.99|3314.99|3315.1|3315.1|3315.1|3315.1|3314.99|3314.99|0
1641561670000|2022-01-07 13:21:10|3314.99|3314.99|3314.88|3314.88|3314.99|3314.99|3314.88|3314.88|0
1641561690000|2022-01-07 13:21:30|3314.77|3314.77|3315.22|3315.22|3315.22|3315.22|3314.77|3314.77|0
1641561720000|2022-01-07 13:22:00|3315|3315|3315|3315|3315|3315|3315|3315|0
1641561790000|2022-01-07 13:23:10|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1641561810000|2022-01-07 13:23:30|3315|3315|3315|3315|3315|3315|3315|3315|0
1641561910000|2022-01-07 13:25:10|3316.29|3316.29|3315.21|3315.21|3316.29|3316.29|3315.21|3315.21|0
1641561920000|2022-01-07 13:25:20|3315.32|3315.32|3316.4|3316.4|3316.69|3316.69|3315.32|3315.32|0
1641561940000|2022-01-07 13:25:40|3316.99|3316.99|3317.09|3317.09|3317.09|3317.09|3316.99|3316.99|0
1641561960000|2022-01-07 13:26:00|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1641561990000|2022-01-07 13:26:30|3316.7|3316.7|3316.6|3316.6|3316.7|3316.7|3316.6|3316.6|0
1641562000000|2022-01-07 13:26:40|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|0
1641562010000|2022-01-07 13:26:50|3316.93|3316.93|3317.03|3317.03|3317.13|3317.13|3316.93|3316.93|0
1641562020000|2022-01-07 13:27:00|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|0
1641562030000|2022-01-07 13:27:10|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|0
1641562040000|2022-01-07 13:27:20|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|0
1641562060000|2022-01-07 13:27:40|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|0
1641562090000|2022-01-07 13:28:10|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|0
1641562110000|2022-01-07 13:28:30|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|0
1641562130000|2022-01-07 13:28:50|3318.51|3318.51|3318.29|3318.29|3318.51|3318.51|3318.29|3318.29|0
1641562140000|2022-01-07 13:29:00|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|0
1641562150000|2022-01-07 13:29:10|3317.77|3317.77|3317.44|3317.44|3317.77|3317.77|3317.44|3317.44|0
1641562170000|2022-01-07 13:29:30|3317.55|3317.55|3317.34|3317.34|3317.55|3317.55|3317.34|3317.34|0
1641562200000|2022-01-07 13:30:00|3317.01|3317.01|3317.29|3317.29|3317.29|3317.29|3316.63|3316.63|0
1641562210000|2022-01-07 13:30:10|3317.51|3317.51|3317.88|3317.88|3317.88|3317.88|3317.51|3317.51|0
1641562220000|2022-01-07 13:30:20|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|0
1641562230000|2022-01-07 13:30:30|3317.95|3317.95|3318.17|3318.17|3318.17|3318.17|3317.95|3317.95|0
1641562250000|2022-01-07 13:30:50|3317.95|3317.95|3317.95|3317.95|3318.17|3318.17|3317.95|3317.95|0
1641562260000|2022-01-07 13:31:00|3317.73|3317.73|3317.52|3317.52|3317.73|3317.73|3317.52|3317.52|0
1641562270000|2022-01-07 13:31:10|3317.15|3317.15|3316.27|3316.27|3317.15|3317.15|3316.27|3316.27|0
1641562280000|2022-01-07 13:31:20|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|0
1641562310000|2022-01-07 13:31:50|3315.72|3315.72|3315.83|3315.83|3315.83|3315.83|3315.72|3315.72|0
1641562320000|2022-01-07 13:32:00|3316.19|3316.19|3315.83|3315.83|3316.19|3316.19|3315.83|3315.83|0
1641562340000|2022-01-07 13:32:20|3316.19|3316.19|3315.83|3315.83|3316.19|3316.19|3315.83|3315.83|0
1641562420000|2022-01-07 13:33:40|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|0
1641562430000|2022-01-07 13:33:50|3316.07|3316.07|3316.43|3316.43|3316.43|3316.43|3316.07|3316.07|0
1641562440000|2022-01-07 13:34:00|3316.21|3316.21|3316.1|3316.1|3316.21|3316.21|3316.1|3316.1|0
1641562470000|2022-01-07 13:34:30|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1641562500000|2022-01-07 13:35:00|3315.45|3315.45|3315.08|3315.08|3315.45|3315.45|3315.08|3315.08|0
1641562540000|2022-01-07 13:35:40|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|0
1641562570000|2022-01-07 13:36:10|3315.01|3315.01|3315.23|3315.23|3315.23|3315.23|3315.01|3315.01|0
1641562590000|2022-01-07 13:36:30|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1641562680000|2022-01-07 13:38:00|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|0
1641562710000|2022-01-07 13:38:30|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|3314.43|0
1641562730000|2022-01-07 13:38:50|3314.32|3314.32|3314.69|3314.69|3314.69|3314.69|3314.32|3314.32|0
1641562750000|2022-01-07 13:39:10|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1641562770000|2022-01-07 13:39:30|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1641562800000|2022-01-07 13:40:00|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|0
1641562820000|2022-01-07 13:40:20|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1641562850000|2022-01-07 13:40:50|3312.68|3312.68|3312.9|3312.9|3312.9|3312.9|3312.68|3312.68|0
1641562880000|2022-01-07 13:41:20|3312.6|3312.6|3312.8|3312.8|3312.8|3312.8|3312.6|3312.6|0
1641562910000|2022-01-07 13:41:50|3312.58|3312.58|3312.35|3312.35|3312.58|3312.58|3312.35|3312.35|0
1641562940000|2022-01-07 13:42:20|3312.12|3312.12|3312.58|3312.58|3312.58|3312.58|3312.12|3312.12|0
1641562950000|2022-01-07 13:42:30|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|3312.14|0
1641562970000|2022-01-07 13:42:50|3311.81|3311.81|3311.52|3311.52|3311.81|3311.81|3311.52|3311.52|0
1641562980000|2022-01-07 13:43:00|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1641562990000|2022-01-07 13:43:10|3310.4|3310.4|3310.76|3310.76|3310.76|3310.76|3310.4|3310.4|0
1641563000000|2022-01-07 13:43:20|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1641563030000|2022-01-07 13:43:50|3311.78|3311.78|3311.56|3311.56|3311.78|3311.78|3311.56|3311.56|0
1641563040000|2022-01-07 13:44:00|3311.2|3311.2|3311.85|3311.85|3312.21|3312.21|3311.2|3311.2|0
1641563070000|2022-01-07 13:44:30|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|0
1641563090000|2022-01-07 13:44:50|3312.18|3312.18|3312.6|3312.6|3312.6|3312.6|3312.18|3312.18|0
1641563100000|2022-01-07 13:45:00|3312.28|3312.28|3312.06|3312.06|3312.28|3312.28|3312.06|3312.06|0
1641563110000|2022-01-07 13:45:10|3311.95|3311.95|3311.84|3311.84|3311.95|3311.95|3311.84|3311.84|0
1641563140000|2022-01-07 13:45:40|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|0
1641563160000|2022-01-07 13:46:00|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|0
1641563170000|2022-01-07 13:46:10|3311.62|3311.62|3311.95|3311.95|3311.95|3311.95|3311.62|3311.62|0
1641563180000|2022-01-07 13:46:20|3312.31|3312.31|3312.97|3312.97|3312.97|3312.97|3312.31|3312.31|0
1641563200000|2022-01-07 13:46:40|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3312.86|3312.86|0
1641563210000|2022-01-07 13:46:50|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|0
1641563220000|2022-01-07 13:47:00|3313.19|3313.19|3313.4|3313.4|3313.4|3313.4|3313.19|3313.19|0
1641563230000|2022-01-07 13:47:10|3313.51|3313.51|3313.4|3313.4|3313.51|3313.51|3313.4|3313.4|0
1641563240000|2022-01-07 13:47:20|3313.51|3313.51|3313.62|3313.62|3313.62|3313.62|3313.29|3313.29|0
1641563250000|2022-01-07 13:47:30|3313.4|3313.4|3312.97|3312.97|3313.4|3313.4|3312.97|3312.97|0
1641563260000|2022-01-07 13:47:40|3312.86|3312.86|3312.75|3312.75|3312.86|3312.86|3312.75|3312.75|0
1641563270000|2022-01-07 13:47:50|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|0
1641563300000|2022-01-07 13:48:20|3313.1|3313.1|3312.42|3312.42|3313.1|3313.1|3312.42|3312.42|0
1641563330000|2022-01-07 13:48:50|3312.61|3312.61|3312.71|3312.71|3312.71|3312.71|3312.61|3312.61|0
1641563340000|2022-01-07 13:49:00|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.71|3312.71|0
1641563360000|2022-01-07 13:49:20|3313.81|3313.81|3313.7|3313.7|3313.81|3313.81|3313.7|3313.7|0
1641563370000|2022-01-07 13:49:30|3313.81|3313.81|3313.92|3313.92|3314.14|3314.14|3313.81|3313.81|0
1641563380000|2022-01-07 13:49:40|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|3314.14|0
1641563390000|2022-01-07 13:49:50|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|0
1641563420000|2022-01-07 13:50:20|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1641563430000|2022-01-07 13:50:30|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1641563480000|2022-01-07 13:51:20|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1641563500000|2022-01-07 13:51:40|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|0
1641563660000|2022-01-07 13:54:20|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|0
1641563670000|2022-01-07 13:54:30|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1641563710000|2022-01-07 13:55:10|3312.62|3312.62|3312.25|3312.25|3312.62|3312.62|3312.25|3312.25|0
1641563740000|2022-01-07 13:55:40|3312.47|3312.47|3312.69|3312.69|3312.69|3312.69|3312.47|3312.47|0
1641563780000|2022-01-07 13:56:20|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|3312.8|0
1641563810000|2022-01-07 13:56:50|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1641563870000|2022-01-07 13:57:50|3312.91|3312.91|3312.69|3312.69|3312.91|3312.91|3312.69|3312.69|0
1641563920000|2022-01-07 13:58:40|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1641563940000|2022-01-07 13:59:00|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1641564000000|2022-01-07 14:00:00|3312.7|3312.7|3313.14|3313.14|3313.14|3313.14|3312.7|3312.7|0
1641564010000|2022-01-07 14:00:10|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|0
1641564030000|2022-01-07 14:00:30|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1641564080000|2022-01-07 14:01:20|3313.66|3313.66|3313.1|3313.1|3313.66|3313.66|3313.1|3313.1|0
1641564090000|2022-01-07 14:01:30|3313.32|3313.32|3313.32|3313.32|3313.32|3313.32|3313.1|3313.1|0
1641564190000|2022-01-07 14:03:10|3314|3314|3314|3314|3314|3314|3314|3314|0
1641564230000|2022-01-07 14:03:50|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|0
1641564240000|2022-01-07 14:04:00|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1641564260000|2022-01-07 14:04:20|3314.31|3314.31|3314.08|3314.08|3314.31|3314.31|3314.08|3314.08|0
1641564300000|2022-01-07 14:05:00|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1641564330000|2022-01-07 14:05:30|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1641564340000|2022-01-07 14:05:40|3314.3|3314.3|3314.08|3314.08|3314.3|3314.3|3314.08|3314.08|0
1641564460000|2022-01-07 14:07:40|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|0
1641564470000|2022-01-07 14:07:50|3314.77|3314.77|3315.17|3315.17|3315.17|3315.17|3314.66|3314.66|0
1641564480000|2022-01-07 14:08:00|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|0
1641564500000|2022-01-07 14:08:20|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|0
1641564510000|2022-01-07 14:08:30|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|0
1641564530000|2022-01-07 14:08:50|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|0
1641564540000|2022-01-07 14:09:00|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|0
1641564620000|2022-01-07 14:10:20|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1641564760000|2022-01-07 14:12:40|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|0
1641564780000|2022-01-07 14:13:00|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1641564830000|2022-01-07 14:13:50|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1641564840000|2022-01-07 14:14:00|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1641564850000|2022-01-07 14:14:10|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|0
1641564880000|2022-01-07 14:14:40|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1641564910000|2022-01-07 14:15:10|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|0
1641564980000|2022-01-07 14:16:20|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|0
1641565030000|2022-01-07 14:17:10|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|0
1641565050000|2022-01-07 14:17:30|3315.23|3315.23|3314.68|3314.68|3315.33|3315.33|3314.68|3314.68|0
1641565080000|2022-01-07 14:18:00|3314.89|3314.89|3314.89|3314.89|3315.11|3315.11|3314.89|3314.89|0
1641565100000|2022-01-07 14:18:20|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1641565120000|2022-01-07 14:18:40|3315.52|3315.52|3315.63|3315.63|3315.63|3315.63|3315.52|3315.52|0
1641565130000|2022-01-07 14:18:50|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|0
1641565140000|2022-01-07 14:19:00|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|0
1641565180000|2022-01-07 14:19:40|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|0
1641565190000|2022-01-07 14:19:50|3315.79|3315.79|3315.68|3315.68|3315.79|3315.79|3315.68|3315.68|0
1641565210000|2022-01-07 14:20:10|3315.45|3315.45|3315.35|3315.35|3315.45|3315.45|3315.35|3315.35|0
1641565270000|2022-01-07 14:21:10|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1641565280000|2022-01-07 14:21:20|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|0
1641565290000|2022-01-07 14:21:30|3314.69|3314.69|3314.22|3314.22|3314.69|3314.69|3314.22|3314.22|0
1641565300000|2022-01-07 14:21:40|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|3313.86|0
1641565310000|2022-01-07 14:21:50|3313.49|3313.49|3313.27|3313.27|3313.49|3313.49|3313.27|3313.27|0
1641565330000|2022-01-07 14:22:10|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1641565340000|2022-01-07 14:22:20|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|0
1641565380000|2022-01-07 14:23:00|3314.21|3314.21|3314.43|3314.43|3314.43|3314.43|3314.21|3314.21|0
1641565400000|2022-01-07 14:23:20|3314.14|3314.14|3313.65|3313.65|3314.14|3314.14|3313.11|3313.11|0
1641565450000|2022-01-07 14:24:10|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1641565480000|2022-01-07 14:24:40|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1641565490000|2022-01-07 14:24:50|3312.7|3312.7|3312.92|3312.92|3312.92|3312.92|3312.7|3312.7|0
1641565500000|2022-01-07 14:25:00|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|0
1641565510000|2022-01-07 14:25:10|3312.45|3312.45|3312.56|3312.56|3312.56|3312.56|3312.45|3312.45|0
1641565540000|2022-01-07 14:25:40|3312.34|3312.34|3312.22|3312.22|3312.56|3312.56|3312.2|3312.2|0
1641565560000|2022-01-07 14:26:00|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.11|3312.11|0
1641565600000|2022-01-07 14:26:40|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|3311.89|0
1641565620000|2022-01-07 14:27:00|3311.69|3311.69|3311.26|3311.26|3311.69|3311.69|3311.26|3311.26|0
1641565650000|2022-01-07 14:27:30|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|0
1641565720000|2022-01-07 14:28:40|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|0
1641565730000|2022-01-07 14:28:50|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|0
1641565740000|2022-01-07 14:29:00|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|3310.69|0
1641565750000|2022-01-07 14:29:10|3310.8|3310.8|3311.89|3311.89|3311.89|3311.89|3310.69|3310.69|0
1641565780000|2022-01-07 14:29:40|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|0
1641565800000|2022-01-07 14:30:00|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1641565810000|2022-01-07 14:30:10|3311.89|3311.89|3312.22|3312.22|3312.22|3312.22|3311.89|3311.89|0
1641565840000|2022-01-07 14:30:40|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1641565850000|2022-01-07 14:30:50|3312.36|3312.36|3312.45|3312.45|3312.45|3312.45|3312.36|3312.36|0
1641565860000|2022-01-07 14:31:00|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1641565870000|2022-01-07 14:31:10|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|0
1641565910000|2022-01-07 14:31:50|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|3312.34|0
1641565920000|2022-01-07 14:32:00|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|0
1641565940000|2022-01-07 14:32:20|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|0
1641565950000|2022-01-07 14:32:30|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|0
1641565960000|2022-01-07 14:32:40|3312.86|3312.86|3312.63|3312.63|3312.86|3312.86|3312.63|3312.63|0
1641565980000|2022-01-07 14:33:00|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|0
1641565990000|2022-01-07 14:33:10|3313|3313|3313|3313|3313|3313|3313|3313|0
1641566020000|2022-01-07 14:33:40|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|0
1641566030000|2022-01-07 14:33:50|3312.79|3312.79|3312.47|3312.47|3312.79|3312.79|3312.47|3312.47|0
1641566040000|2022-01-07 14:34:00|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|0
1641566050000|2022-01-07 14:34:10|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|3312.35|0
1641566060000|2022-01-07 14:34:20|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|3312.55|0
1641566090000|2022-01-07 14:34:50|3312.19|3312.19|3311.39|3311.39|3312.19|3312.19|3311.39|3311.39|0
1641566110000|2022-01-07 14:35:10|3311.82|3311.82|3312.15|3312.15|3312.15|3312.15|3311.82|3311.82|0
1641566120000|2022-01-07 14:35:20|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1641566210000|2022-01-07 14:36:50|3311.9|3311.9|3311.54|3311.54|3311.9|3311.9|3311.54|3311.54|0
1641566220000|2022-01-07 14:37:00|3311.32|3311.32|3311.76|3311.76|3311.76|3311.76|3311.32|3311.32|0
1641566230000|2022-01-07 14:37:10|3311.54|3311.54|3311.1|3311.1|3311.54|3311.54|3311.1|3311.1|0
1641566280000|2022-01-07 14:38:00|3311.3|3311.3|3311.3|3311.3|3311.74|3311.74|3311.3|3311.3|0
1641566290000|2022-01-07 14:38:10|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|0
1641566300000|2022-01-07 14:38:20|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|3310.87|0
1641566310000|2022-01-07 14:38:30|3311.09|3311.09|3311.09|3311.09|3311.3|3311.3|3311.09|3311.09|0
1641566320000|2022-01-07 14:38:40|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|0
1641566330000|2022-01-07 14:38:50|3311.96|3311.96|3311.52|3311.52|3311.96|3311.96|3311.52|3311.52|0
1641566350000|2022-01-07 14:39:10|3311.96|3311.96|3312.39|3312.39|3312.39|3312.39|3311.96|3311.96|0
1641566360000|2022-01-07 14:39:20|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1641566370000|2022-01-07 14:39:30|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|0
1641566380000|2022-01-07 14:39:40|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|0
1641566390000|2022-01-07 14:39:50|3314.28|3314.28|3315.04|3315.04|3315.04|3315.04|3314.28|3314.28|0
1641566400000|2022-01-07 14:40:00|3314.6|3314.6|3314|3314|3314.6|3314.6|3313.78|3313.78|0
1641566410000|2022-01-07 14:40:10|3313.9|3313.9|3313.56|3313.56|3313.9|3313.9|3313.2|3313.2|0
1641566420000|2022-01-07 14:40:20|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1641566430000|2022-01-07 14:40:30|3314.46|3314.46|3314.35|3314.35|3314.46|3314.46|3314.35|3314.35|0
1641566460000|2022-01-07 14:41:00|3314.67|3314.67|3314.46|3314.46|3314.67|3314.67|3314.46|3314.46|0
1641566470000|2022-01-07 14:41:10|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|0
1641566480000|2022-01-07 14:41:20|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|0
1641566490000|2022-01-07 14:41:30|3314.04|3314.04|3314.26|3314.26|3314.26|3314.26|3314.04|3314.04|0
1641566500000|2022-01-07 14:41:40|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|3313.9|0
1641566530000|2022-01-07 14:42:10|3314.12|3314.12|3313.79|3313.79|3314.12|3314.12|3313.79|3313.79|0
1641566560000|2022-01-07 14:42:40|3314.01|3314.01|3314.59|3314.59|3314.59|3314.59|3314.01|3314.01|0
1641566580000|2022-01-07 14:43:00|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|0
1641566630000|2022-01-07 14:43:50|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.05|3314.05|0
1641566650000|2022-01-07 14:44:10|3314.48|3314.48|3314.59|3314.59|3314.59|3314.59|3314.48|3314.48|0
1641566710000|2022-01-07 14:45:10|3314.16|3314.16|3314.59|3314.59|3314.59|3314.59|3313.72|3313.72|0
1641566720000|2022-01-07 14:45:20|3314.39|3314.39|3314.19|3314.19|3314.39|3314.39|3314.19|3314.19|0
1641566730000|2022-01-07 14:45:30|3313.83|3313.83|3313.61|3313.61|3313.83|3313.83|3313.61|3313.61|0
1641566740000|2022-01-07 14:45:40|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|0
1641566750000|2022-01-07 14:45:50|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1641566760000|2022-01-07 14:46:00|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|0
1641566780000|2022-01-07 14:46:20|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1641566790000|2022-01-07 14:46:30|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.32|3312.32|0
1641566800000|2022-01-07 14:46:40|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1641566820000|2022-01-07 14:47:00|3312.1|3312.1|3311.17|3311.17|3312.1|3312.1|3311.17|3311.17|0
1641566830000|2022-01-07 14:47:10|3311.39|3311.39|3310.98|3310.98|3311.39|3311.39|3310.98|3310.98|0
1641566840000|2022-01-07 14:47:20|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1641566860000|2022-01-07 14:47:40|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|3310.97|0
1641566880000|2022-01-07 14:48:00|3311.33|3311.33|3311.62|3311.62|3311.62|3311.62|3311.33|3311.33|0
1641566890000|2022-01-07 14:48:10|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1641566900000|2022-01-07 14:48:20|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1641566910000|2022-01-07 14:48:30|3312.19|3312.19|3312.41|3312.41|3312.41|3312.41|3312.19|3312.19|0
1641566950000|2022-01-07 14:49:10|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|0
1641566980000|2022-01-07 14:49:40|3312.41|3312.41|3312.23|3312.23|3312.63|3312.63|3312.23|3312.23|0
1641567010000|2022-01-07 14:50:10|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1641567030000|2022-01-07 14:50:30|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|0
1641567050000|2022-01-07 14:50:50|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1641567070000|2022-01-07 14:51:10|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1641567080000|2022-01-07 14:51:20|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1641567110000|2022-01-07 14:51:50|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|3312.25|0
1641567120000|2022-01-07 14:52:00|3312.61|3312.61|3312.39|3312.39|3312.61|3312.61|3312.39|3312.39|0
1641567160000|2022-01-07 14:52:40|3312.6|3312.6|3313.04|3313.04|3313.04|3313.04|3312.6|3312.6|0
1641567170000|2022-01-07 14:52:50|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|0
1641567230000|2022-01-07 14:53:50|3313.6|3313.6|3313.6|3313.6|3313.6|3313.6|3313.6|3313.6|0
1641567300000|2022-01-07 14:55:00|3313.83|3313.83|3313.37|3313.37|3313.83|3313.83|3313.37|3313.37|0
1641567310000|2022-01-07 14:55:10|3313.59|3313.59|3313.38|3313.38|3313.59|3313.59|3313.38|3313.38|0
1641567330000|2022-01-07 14:55:30|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1641567340000|2022-01-07 14:55:40|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1641567350000|2022-01-07 14:55:50|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|0
1641567360000|2022-01-07 14:56:00|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1641567380000|2022-01-07 14:56:20|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1641567390000|2022-01-07 14:56:30|3315.21|3315.21|3315|3315|3315.21|3315.21|3315|3315|0
1641567430000|2022-01-07 14:57:10|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1641567440000|2022-01-07 14:57:20|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1641567450000|2022-01-07 14:57:30|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1641567460000|2022-01-07 14:57:40|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|0
1641567470000|2022-01-07 14:57:50|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1641567480000|2022-01-07 14:58:00|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1641567490000|2022-01-07 14:58:10|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|0
1641567530000|2022-01-07 14:58:50|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.26|3315.26|0
1641567540000|2022-01-07 14:59:00|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|0
1641567550000|2022-01-07 14:59:10|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1641567580000|2022-01-07 14:59:40|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|0
1641567590000|2022-01-07 14:59:50|3316.08|3316.08|3316.81|3316.81|3316.81|3316.81|3316.08|3316.08|0
1641567610000|2022-01-07 15:00:10|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|0
1641567620000|2022-01-07 15:00:20|3315.69|3315.69|3315.39|3315.39|3315.69|3315.69|3315.39|3315.39|0
1641567690000|2022-01-07 15:01:30|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|0
1641567710000|2022-01-07 15:01:50|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|0
1641567770000|2022-01-07 15:02:50|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|3315.68|0
1641567850000|2022-01-07 15:04:10|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|3316.17|0
1641567870000|2022-01-07 15:04:30|3316.07|3316.07|3316.17|3316.17|3316.17|3316.17|3316.07|3316.07|0
1641567900000|2022-01-07 15:05:00|3316.37|3316.37|3316.17|3316.17|3316.59|3316.59|3316.17|3316.17|0
1641567930000|2022-01-07 15:05:30|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1641567940000|2022-01-07 15:05:40|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|0
1641568020000|2022-01-07 15:07:00|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1641568030000|2022-01-07 15:07:10|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|3316.03|0
1641568050000|2022-01-07 15:07:30|3316.14|3316.14|3315.92|3315.92|3316.14|3316.14|3315.92|3315.92|0
1641568060000|2022-01-07 15:07:40|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|0
1641568090000|2022-01-07 15:08:10|3315.99|3315.99|3315.53|3315.53|3315.99|3315.99|3315.53|3315.53|0
1641568120000|2022-01-07 15:08:40|3315.33|3315.33|3315.52|3315.52|3315.52|3315.52|3315.33|3315.33|0
1641568160000|2022-01-07 15:09:20|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1641568170000|2022-01-07 15:09:30|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1641568200000|2022-01-07 15:10:00|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|0
1641568210000|2022-01-07 15:10:10|3315.28|3315.28|3314.92|3314.92|3315.28|3315.28|3314.92|3314.92|0
1641568230000|2022-01-07 15:10:30|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|0
1641568250000|2022-01-07 15:10:50|3315.01|3315.01|3314.92|3314.92|3315.01|3315.01|3314.92|3314.92|0
1641568260000|2022-01-07 15:11:00|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|0
1641568280000|2022-01-07 15:11:20|3314.59|3314.59|3314.37|3314.37|3314.59|3314.59|3314.37|3314.37|0
1641568310000|2022-01-07 15:11:50|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|0
1641568320000|2022-01-07 15:12:00|3314.8|3314.8|3315.38|3315.38|3315.38|3315.38|3314.8|3314.8|0
1641568330000|2022-01-07 15:12:10|3315.27|3315.27|3315.16|3315.16|3315.27|3315.27|3315.16|3315.16|0
1641568380000|2022-01-07 15:13:00|3315.61|3315.61|3315.25|3315.25|3315.61|3315.61|3315.25|3315.25|0
1641568400000|2022-01-07 15:13:20|3315.69|3315.69|3315.45|3315.45|3315.91|3315.91|3315.45|3315.45|0
1641568410000|2022-01-07 15:13:30|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1641568430000|2022-01-07 15:13:50|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|0
1641568450000|2022-01-07 15:14:10|3314.88|3314.88|3315.08|3315.08|3315.08|3315.08|3314.88|3314.88|0
1641568460000|2022-01-07 15:14:20|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1641568470000|2022-01-07 15:14:30|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|0
1641568500000|2022-01-07 15:15:00|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|3314.75|0
1641568530000|2022-01-07 15:15:30|3314.53|3314.53|3314.31|3314.31|3314.53|3314.53|3314.2|3314.2|0
1641568540000|2022-01-07 15:15:40|3313.92|3313.92|3314.02|3314.02|3314.02|3314.02|3313.92|3313.92|0
1641568560000|2022-01-07 15:16:00|3313.91|3313.91|3313.25|3313.25|3313.91|3313.91|3313.25|3313.25|0
1641568580000|2022-01-07 15:16:20|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1641568590000|2022-01-07 15:16:30|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1641568650000|2022-01-07 15:17:30|3313.05|3313.05|3312.85|3312.85|3313.05|3313.05|3312.85|3312.85|0
1641568740000|2022-01-07 15:19:00|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|0
1641568750000|2022-01-07 15:19:10|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1641568790000|2022-01-07 15:19:50|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1641568810000|2022-01-07 15:20:10|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1641568850000|2022-01-07 15:20:50|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|0
1641568860000|2022-01-07 15:21:00|3312.84|3312.84|3312.84|3312.84|3312.84|3312.84|3312.84|3312.84|0
1641568870000|2022-01-07 15:21:10|3312.51|3312.51|3311.69|3311.69|3312.51|3312.51|3311.59|3311.59|0
1641568880000|2022-01-07 15:21:20|3311.98|3311.98|3311.62|3311.62|3311.98|3311.98|3311.62|3311.62|0
1641568930000|2022-01-07 15:22:10|3312.01|3312.01|3312.37|3312.37|3312.37|3312.37|3312.01|3312.01|0
1641568940000|2022-01-07 15:22:20|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|0
1641568950000|2022-01-07 15:22:30|3312.57|3312.57|3312.37|3312.37|3312.57|3312.57|3312.37|3312.37|0
1641568960000|2022-01-07 15:22:40|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1641568970000|2022-01-07 15:22:50|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1641568980000|2022-01-07 15:23:00|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1641568990000|2022-01-07 15:23:10|3312.57|3312.57|3312.47|3312.47|3312.57|3312.57|3312.47|3312.47|0
1641569000000|2022-01-07 15:23:20|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|3313.06|0
1641569010000|2022-01-07 15:23:30|3312.27|3312.27|3312.16|3312.16|3312.27|3312.27|3312.05|3312.05|0
1641569040000|2022-01-07 15:24:00|3311.96|3311.96|3311.6|3311.6|3311.96|3311.96|3311.6|3311.6|0
1641569080000|2022-01-07 15:24:40|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|3311.49|0
1641569110000|2022-01-07 15:25:10|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|0
1641569130000|2022-01-07 15:25:30|3311.82|3311.82|3311.62|3311.62|3311.82|3311.82|3311.62|3311.62|0
1641569150000|2022-01-07 15:25:50|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1641569160000|2022-01-07 15:26:00|3312.09|3312.09|3312.09|3312.09|3312.31|3312.31|3311.88|3311.88|0
1641569170000|2022-01-07 15:26:10|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|0
1641569190000|2022-01-07 15:26:30|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|3311.86|0
1641569210000|2022-01-07 15:26:50|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1641569220000|2022-01-07 15:27:00|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1641569230000|2022-01-07 15:27:10|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1641569260000|2022-01-07 15:27:40|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1641569270000|2022-01-07 15:27:50|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1641569280000|2022-01-07 15:28:00|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1641569330000|2022-01-07 15:28:50|3312.56|3312.56|3311.83|3311.83|3312.56|3312.56|3311.83|3311.83|0
1641569340000|2022-01-07 15:29:00|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|0
1641569350000|2022-01-07 15:29:10|3311.52|3311.52|3311.52|3311.52|3311.52|3311.52|3311.52|3311.52|0
1641569410000|2022-01-07 15:30:10|3311.15|3311.15|3310.86|3310.86|3311.15|3311.15|3310.86|3310.86|0
1641569490000|2022-01-07 15:31:30|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|0
1641569500000|2022-01-07 15:31:40|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|0
1641569520000|2022-01-07 15:32:00|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1641569540000|2022-01-07 15:32:20|3310.72|3310.72|3310.47|3310.47|3310.72|3310.72|3310.17|3310.17|0
1641569550000|2022-01-07 15:32:30|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1641569570000|2022-01-07 15:32:50|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|3310.15|0
1641569580000|2022-01-07 15:33:00|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1641569590000|2022-01-07 15:33:10|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|0
1641569600000|2022-01-07 15:33:20|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|3309.93|0
1641569640000|2022-01-07 15:34:00|3309.83|3309.83|3310.27|3310.27|3310.27|3310.27|3309.83|3309.83|0
1641569680000|2022-01-07 15:34:40|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|3310.04|0
1641569700000|2022-01-07 15:35:00|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1641569710000|2022-01-07 15:35:10|3309.72|3309.72|3309.62|3309.62|3309.72|3309.72|3309.62|3309.62|0
1641569720000|2022-01-07 15:35:20|3309.52|3309.52|3309.52|3309.52|3309.88|3309.88|3309.52|3309.52|0
1641569740000|2022-01-07 15:35:40|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|0
1641569760000|2022-01-07 15:36:00|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|3309.26|0
1641569770000|2022-01-07 15:36:10|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|3309.48|0
1641569800000|2022-01-07 15:36:40|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|0
1641569810000|2022-01-07 15:36:50|3309.87|3309.87|3310.68|3310.68|3310.77|3310.77|3309.87|3309.87|0
1641569890000|2022-01-07 15:38:10|3311.04|3311.04|3311.63|3311.63|3311.63|3311.63|3311.04|3311.04|0
1641569900000|2022-01-07 15:38:20|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|0
1641569910000|2022-01-07 15:38:30|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|3310.98|0
1641569930000|2022-01-07 15:38:50|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|0
1641569940000|2022-01-07 15:39:00|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|3311.1|0
1641569970000|2022-01-07 15:39:30|3311|3311|3311|3311|3311|3311|3311|3311|0
1641569980000|2022-01-07 15:39:40|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|0
1641569990000|2022-01-07 15:39:50|3311.33|3311.33|3311.11|3311.11|3311.33|3311.33|3311.11|3311.11|0
1641570010000|2022-01-07 15:40:10|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1641570020000|2022-01-07 15:40:20|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|0
1641570030000|2022-01-07 15:40:30|3312.04|3312.04|3312.4|3312.4|3312.4|3312.4|3312.04|3312.04|0
1641570050000|2022-01-07 15:40:50|3312.76|3312.76|3313.12|3313.12|3313.12|3313.12|3312.76|3312.76|0
1641570060000|2022-01-07 15:41:00|3312.76|3312.76|3312.98|3312.98|3312.98|3312.98|3312.76|3312.76|0
1641570120000|2022-01-07 15:42:00|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1641570130000|2022-01-07 15:42:10|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1641570170000|2022-01-07 15:42:50|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|3312.93|0
1641570200000|2022-01-07 15:43:20|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1641570210000|2022-01-07 15:43:30|3312.94|3312.94|3312.83|3312.83|3312.94|3312.94|3312.83|3312.83|0
1641570280000|2022-01-07 15:44:40|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1641570320000|2022-01-07 15:45:20|3312.95|3312.95|3313.44|3313.44|3313.44|3313.44|3312.95|3312.95|0
1641570340000|2022-01-07 15:45:40|3313.08|3313.08|3312.72|3312.72|3313.08|3313.08|3312.72|3312.72|0
1641570380000|2022-01-07 15:46:20|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|0
1641570400000|2022-01-07 15:46:40|3312.91|3312.91|3312.82|3312.82|3312.91|3312.91|3312.82|3312.82|0
1641570430000|2022-01-07 15:47:10|3313.04|3313.04|3313.49|3313.49|3313.49|3313.49|3313.04|3313.04|0
1641570440000|2022-01-07 15:47:20|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|0
1641570470000|2022-01-07 15:47:50|3312.86|3312.86|3313.08|3313.08|3313.08|3313.08|3312.86|3312.86|0
1641570490000|2022-01-07 15:48:10|3313.19|3313.19|3313.64|3313.64|3313.64|3313.64|3313.19|3313.19|0
1641570500000|2022-01-07 15:48:20|3313.75|3313.75|3313.64|3313.64|3313.75|3313.75|3313.64|3313.64|0
1641570530000|2022-01-07 15:48:50|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1641570550000|2022-01-07 15:49:10|3313.45|3313.45|3313.26|3313.26|3313.45|3313.45|3313.26|3313.26|0
1641570560000|2022-01-07 15:49:20|3313.37|3313.37|3313.48|3313.48|3313.48|3313.48|3313.37|3313.37|0
1641570580000|2022-01-07 15:49:40|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|0
1641570590000|2022-01-07 15:49:50|3313.15|3313.15|3313.26|3313.26|3313.26|3313.26|3313.15|3313.15|0
1641570620000|2022-01-07 15:50:20|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|0
1641570640000|2022-01-07 15:50:40|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1641570670000|2022-01-07 15:51:10|3312.92|3312.92|3313.28|3313.28|3313.28|3313.28|3312.92|3312.92|0
1641570690000|2022-01-07 15:51:30|3313.05|3313.05|3312.43|3312.43|3313.05|3313.05|3312.43|3312.43|0
1641570710000|2022-01-07 15:51:50|3311.99|3311.99|3310.75|3310.75|3312.21|3312.21|3310.75|3310.75|0
1641570720000|2022-01-07 15:52:00|3310.55|3310.55|3310.33|3310.33|3310.55|3310.55|3310.33|3310.33|0
1641570740000|2022-01-07 15:52:20|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|0
1641570750000|2022-01-07 15:52:30|3310.02|3310.02|3310.02|3310.02|3310.02|3310.02|3309.79|3309.79|0
1641570760000|2022-01-07 15:52:40|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|0
1641570770000|2022-01-07 15:52:50|3310.02|3310.02|3309.5|3309.5|3310.02|3310.02|3309.5|3309.5|0
1641570800000|2022-01-07 15:53:20|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|3309.73|0
1641570810000|2022-01-07 15:53:30|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|0
1641570820000|2022-01-07 15:53:40|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1641570830000|2022-01-07 15:53:50|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|3309.62|0
1641570840000|2022-01-07 15:54:00|3309.4|3309.4|3309.07|3309.07|3309.4|3309.4|3309.07|3309.07|0
1641570850000|2022-01-07 15:54:10|3308.85|3308.85|3308.87|3308.87|3308.87|3308.87|3308.56|3308.56|0
1641570860000|2022-01-07 15:54:20|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1641570870000|2022-01-07 15:54:30|3308.87|3308.87|3308.51|3308.51|3308.97|3308.97|3308.51|3308.51|0
1641570880000|2022-01-07 15:54:40|3308.73|3308.73|3308.51|3308.51|3308.73|3308.73|3308.51|3308.51|0
1641570890000|2022-01-07 15:54:50|3308.08|3308.08|3307.45|3307.45|3308.08|3308.08|3307.45|3307.45|0
1641570900000|2022-01-07 15:55:00|3307.34|3307.34|3307.12|3307.12|3307.34|3307.34|3307.12|3307.12|0
1641570910000|2022-01-07 15:55:10|3306.93|3306.93|3307.03|3307.03|3307.03|3307.03|3306.93|3306.93|0
1641570930000|2022-01-07 15:55:30|3307.46|3307.46|3308.33|3308.33|3308.33|3308.33|3307.46|3307.46|0
1641570970000|2022-01-07 15:56:10|3308.55|3308.55|3308.66|3308.66|3308.66|3308.66|3308.55|3308.55|0
1641570980000|2022-01-07 15:56:20|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1641571000000|2022-01-07 15:56:40|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|0
1641571030000|2022-01-07 15:57:10|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|3309.13|0
1641571040000|2022-01-07 15:57:20|3309.23|3309.23|3309.43|3309.43|3309.43|3309.43|3309.23|3309.23|0
1641571060000|2022-01-07 15:57:40|3309.87|3309.87|3311.03|3311.03|3311.03|3311.03|3309.87|3309.87|0
1641571070000|2022-01-07 15:57:50|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|0
1641571080000|2022-01-07 15:58:00|3311.14|3311.14|3310.94|3310.94|3311.33|3311.33|3310.94|3310.94|0
1641571100000|2022-01-07 15:58:20|3311.33|3311.33|3310.27|3310.27|3311.43|3311.43|3310.23|3310.23|0
1641571110000|2022-01-07 15:58:30|3309.98|3309.98|3309.68|3309.68|3309.98|3309.98|3309.68|3309.68|0
1641571120000|2022-01-07 15:58:40|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|0
1641571140000|2022-01-07 15:59:00|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|0
1641571160000|2022-01-07 15:59:20|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|3309.57|0
1641571190000|2022-01-07 15:59:50|3309.77|3309.77|3310.47|3310.47|3310.47|3310.47|3309.77|3309.77|0
1641571200000|2022-01-07 16:00:00|3310.68|3310.68|3311.39|3311.39|3311.39|3311.39|3310.66|3310.66|0
1641571210000|2022-01-07 16:00:10|3311.5|3311.5|3311.3|3311.3|3311.5|3311.5|3311.3|3311.3|0
1641571220000|2022-01-07 16:00:20|3311.41|3311.41|3311.63|3311.63|3311.63|3311.63|3311.41|3311.41|0
1641571230000|2022-01-07 16:00:30|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|0
1641571250000|2022-01-07 16:00:50|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1641571270000|2022-01-07 16:01:10|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|0
1641571300000|2022-01-07 16:01:40|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1641571310000|2022-01-07 16:01:50|3312.77|3312.77|3313.91|3313.91|3314.06|3314.06|3312.77|3312.77|0
1641571340000|2022-01-07 16:02:20|3314.24|3314.24|3314.02|3314.02|3314.24|3314.24|3314.02|3314.02|0
1641571350000|2022-01-07 16:02:30|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|0
1641571380000|2022-01-07 16:03:00|3313.44|3313.44|3312.41|3312.41|3313.44|3313.44|3312.41|3312.41|0
1641571430000|2022-01-07 16:03:50|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1641571470000|2022-01-07 16:04:30|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|3311.95|0
1641571480000|2022-01-07 16:04:40|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1641571520000|2022-01-07 16:05:20|3312.41|3312.41|3312.63|3312.63|3312.63|3312.63|3312.41|3312.41|0
1641571560000|2022-01-07 16:06:00|3312.96|3312.96|3312.74|3312.74|3312.96|3312.96|3312.74|3312.74|0
1641571580000|2022-01-07 16:06:20|3312.54|3312.54|3312.34|3312.34|3312.54|3312.54|3312.34|3312.34|0
1641571630000|2022-01-07 16:07:10|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|3312.71|0
1641571660000|2022-01-07 16:07:40|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1641571670000|2022-01-07 16:07:50|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|0
1641571690000|2022-01-07 16:08:10|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|0
1641571710000|2022-01-07 16:08:30|3313.34|3313.34|3313.85|3313.85|3313.85|3313.85|3313.34|3313.34|0
1641571720000|2022-01-07 16:08:40|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|0
1641571730000|2022-01-07 16:08:50|3313.79|3313.79|3313.7|3313.7|3313.79|3313.79|3313.7|3313.7|0
1641571740000|2022-01-07 16:09:00|3313.91|3313.91|3313.72|3313.72|3313.91|3313.91|3313.72|3313.72|0
1641571760000|2022-01-07 16:09:20|3313.61|3313.61|3313.83|3313.83|3313.83|3313.83|3313.61|3313.61|0
1641571790000|2022-01-07 16:09:50|3313.92|3313.92|3313.83|3313.83|3313.92|3313.92|3313.83|3313.83|0
1641571850000|2022-01-07 16:10:50|3314.05|3314.05|3314.05|3314.05|3314.05|3314.05|3314.05|3314.05|0
1641571860000|2022-01-07 16:11:00|3314.34|3314.34|3314.56|3314.56|3314.78|3314.78|3314.34|3314.34|0
1641571880000|2022-01-07 16:11:20|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|3314.67|0
1641571890000|2022-01-07 16:11:30|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1641571900000|2022-01-07 16:11:40|3315.08|3315.08|3315.19|3315.19|3315.19|3315.19|3315.08|3315.08|0
1641571920000|2022-01-07 16:12:00|3315.41|3315.41|3315.3|3315.3|3315.41|3315.41|3315.3|3315.3|0
1641571930000|2022-01-07 16:12:10|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|0
1641571940000|2022-01-07 16:12:20|3315.19|3315.19|3315.42|3315.42|3315.64|3315.64|3315.01|3315.01|0
1641571950000|2022-01-07 16:12:30|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.5|3315.5|0
1641571960000|2022-01-07 16:12:40|3315.83|3315.83|3316.04|3316.04|3316.04|3316.04|3315.83|3315.83|0
1641571980000|2022-01-07 16:13:00|3315.85|3315.85|3316.29|3316.29|3316.29|3316.29|3315.85|3315.85|0
1641571990000|2022-01-07 16:13:10|3316|3316|3316.43|3316.43|3316.54|3316.54|3316|3316|0
1641572000000|2022-01-07 16:13:20|3316.66|3316.66|3317.21|3317.21|3317.21|3317.21|3316.66|3316.66|0
1641572010000|2022-01-07 16:13:30|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|0
1641572030000|2022-01-07 16:13:50|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|0
1641572040000|2022-01-07 16:14:00|3317.41|3317.41|3317.3|3317.3|3317.63|3317.63|3317.3|3317.3|0
1641572050000|2022-01-07 16:14:10|3317.51|3317.51|3317.62|3317.62|3317.62|3317.62|3317.3|3317.3|0
1641572060000|2022-01-07 16:14:20|3317.51|3317.51|3316.97|3316.97|3317.51|3317.51|3316.97|3316.97|0
1641572080000|2022-01-07 16:14:40|3317.08|3317.08|3315.51|3315.51|3317.08|3317.08|3315.51|3315.51|0
1641572090000|2022-01-07 16:14:50|3315.73|3315.73|3315.53|3315.53|3315.73|3315.73|3315.53|3315.53|0
1641572100000|2022-01-07 16:15:00|3315.76|3315.76|3315.4|3315.4|3316.09|3316.09|3315.4|3315.4|0
1641572110000|2022-01-07 16:15:10|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1641572120000|2022-01-07 16:15:20|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|0
1641572130000|2022-01-07 16:15:30|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|0
1641572140000|2022-01-07 16:15:40|3316.43|3316.43|3316.31|3316.31|3316.43|3316.43|3316.21|3316.21|0
1641572160000|2022-01-07 16:16:00|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|0
1641572170000|2022-01-07 16:16:10|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1641572200000|2022-01-07 16:16:40|3316.45|3316.45|3316.45|3316.45|3316.56|3316.56|3316.45|3316.45|0
1641572210000|2022-01-07 16:16:50|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|0
1641572220000|2022-01-07 16:17:00|3316.28|3316.28|3316.54|3316.54|3316.54|3316.54|3316.18|3316.18|0
1641572230000|2022-01-07 16:17:10|3316.64|3316.64|3316.42|3316.42|3316.64|3316.64|3316.42|3316.42|0
1641572240000|2022-01-07 16:17:20|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|0
1641572250000|2022-01-07 16:17:30|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|0
1641572280000|2022-01-07 16:18:00|3316.21|3316.21|3316.52|3316.52|3316.52|3316.52|3316.21|3316.21|0
1641572290000|2022-01-07 16:18:10|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|0
1641572300000|2022-01-07 16:18:20|3316.2|3316.2|3315.42|3315.42|3316.2|3316.2|3315.42|3315.42|0
1641572310000|2022-01-07 16:18:30|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|3315.53|0
1641572330000|2022-01-07 16:18:50|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|3315.63|0
1641572340000|2022-01-07 16:19:00|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|0
1641572360000|2022-01-07 16:19:20|3316.16|3316.16|3315.8|3315.8|3316.16|3316.16|3315.8|3315.8|0
1641572370000|2022-01-07 16:19:30|3315.69|3315.69|3315.03|3315.03|3315.69|3315.69|3315.03|3315.03|0
1641572380000|2022-01-07 16:19:40|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1641572400000|2022-01-07 16:20:00|3315.24|3315.24|3315.57|3315.57|3315.67|3315.67|3315.24|3315.24|0
1641572410000|2022-01-07 16:20:10|3315.46|3315.46|3315.58|3315.58|3315.68|3315.68|3315.46|3315.46|0
1641572440000|2022-01-07 16:20:40|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|0
1641572460000|2022-01-07 16:21:00|3315|3315|3315.2|3315.2|3315.2|3315.2|3315|3315|0
1641572470000|2022-01-07 16:21:10|3314.98|3314.98|3315.08|3315.08|3315.08|3315.08|3314.98|3314.98|0
1641572480000|2022-01-07 16:21:20|3315.27|3315.27|3315.18|3315.18|3315.27|3315.27|3315.18|3315.18|0
1641572500000|2022-01-07 16:21:40|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|3315.39|0
1641572520000|2022-01-07 16:22:00|3315.17|3315.17|3314.76|3314.76|3315.36|3315.36|3314.76|3314.76|0
1641572530000|2022-01-07 16:22:10|3314.86|3314.86|3314.38|3314.38|3314.86|3314.86|3314.38|3314.38|0
1641572540000|2022-01-07 16:22:20|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|0
1641572550000|2022-01-07 16:22:30|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1641572560000|2022-01-07 16:22:40|3314.96|3314.96|3315.45|3315.45|3315.45|3315.45|3314.96|3314.96|0
1641572570000|2022-01-07 16:22:50|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|0
1641572580000|2022-01-07 16:23:00|3315.65|3315.65|3315.97|3315.97|3315.97|3315.97|3315.65|3315.65|0
1641572590000|2022-01-07 16:23:10|3316.08|3316.08|3316.19|3316.19|3316.19|3316.19|3316.08|3316.08|0
1641572610000|2022-01-07 16:23:30|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|0
1641572630000|2022-01-07 16:23:50|3316.31|3316.31|3316.5|3316.5|3316.5|3316.5|3316.21|3316.21|0
1641572650000|2022-01-07 16:24:10|3316.28|3316.28|3316.18|3316.18|3316.39|3316.39|3316.18|3316.18|0
1641572670000|2022-01-07 16:24:30|3315.96|3315.96|3316.05|3316.05|3316.05|3316.05|3315.69|3315.69|0
1641572680000|2022-01-07 16:24:40|3315.84|3315.84|3315.73|3315.73|3315.94|3315.94|3315.73|3315.73|0
1641572690000|2022-01-07 16:24:50|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.58|3315.58|0
1641572700000|2022-01-07 16:25:00|3315.75|3315.75|3315.55|3315.55|3315.75|3315.75|3315.46|3315.46|0
1641572710000|2022-01-07 16:25:10|3315.44|3315.44|3315.74|3315.74|3315.74|3315.74|3315.44|3315.44|0
1641572720000|2022-01-07 16:25:20|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1641572730000|2022-01-07 16:25:30|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1641572740000|2022-01-07 16:25:40|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1641572770000|2022-01-07 16:26:10|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|0
1641572790000|2022-01-07 16:26:30|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1641572800000|2022-01-07 16:26:40|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|0
1641572810000|2022-01-07 16:26:50|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|0
1641572820000|2022-01-07 16:27:00|3316.27|3316.27|3316.49|3316.49|3316.49|3316.49|3316.27|3316.27|0
1641572840000|2022-01-07 16:27:20|3316.71|3316.71|3317.02|3317.02|3317.02|3317.02|3316.71|3316.71|0
1641572850000|2022-01-07 16:27:30|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|3317.22|0
1641572860000|2022-01-07 16:27:40|3317.33|3317.33|3317.51|3317.51|3317.51|3317.51|3317.15|3317.15|0
1641572870000|2022-01-07 16:27:50|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|0
1641572880000|2022-01-07 16:28:00|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|0
1641572900000|2022-01-07 16:28:20|3316.8|3316.8|3317.69|3317.69|3317.98|3317.98|3316.8|3316.8|0
1641572910000|2022-01-07 16:28:30|3317.33|3317.33|3317.62|3317.62|3317.62|3317.62|3317.33|3317.33|0
1641572920000|2022-01-07 16:28:40|3317.19|3317.19|3318.13|3318.13|3318.13|3318.13|3317.19|3317.19|0
1641572930000|2022-01-07 16:28:50|3318.49|3318.49|3318.13|3318.13|3318.49|3318.49|3318.13|3318.13|0
1641572940000|2022-01-07 16:29:00|3318.49|3318.49|3318.69|3318.69|3318.88|3318.88|3318.49|3318.49|0
1641572950000|2022-01-07 16:29:10|3318.8|3318.8|3318.9|3318.9|3318.9|3318.9|3318.8|3318.8|0
1641572960000|2022-01-07 16:29:20|3318.6|3318.6|3320.12|3320.12|3320.12|3320.12|3318.6|3318.6|0
1641572970000|2022-01-07 16:29:30|3319.76|3319.76|3318.65|3318.65|3319.76|3319.76|3318.65|3318.65|0
1641572980000|2022-01-07 16:29:40|3318.55|3318.55|3319.84|3319.84|3319.95|3319.95|3318.55|3318.55|0
1641572990000|2022-01-07 16:29:50|3319.73|3319.73|3320.37|3320.37|3320.9|3320.9|3319.73|3319.73|0
1641802500000|2022-01-10 08:15:00|3342.14|3342.14|3341.06|3341.06|3342.14|3342.14|3341.06|3341.06|0
1641802520000|2022-01-10 08:15:20|3340.84|3340.84|3340.34|3340.34|3340.84|3340.84|3340.34|3340.34|0
1641802530000|2022-01-10 08:15:30|3339.94|3339.94|3339.73|3339.73|3339.94|3339.94|3339.73|3339.73|0
1641802540000|2022-01-10 08:15:40|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|3339.62|0
1641802550000|2022-01-10 08:15:50|3340.05|3340.05|3340.49|3340.49|3340.49|3340.49|3340.05|3340.05|0
1641802570000|2022-01-10 08:16:10|3340.12|3340.12|3340.49|3340.49|3340.49|3340.49|3340.12|3340.12|0
1641802600000|2022-01-10 08:16:40|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|0
1641802620000|2022-01-10 08:17:00|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1641802650000|2022-01-10 08:17:30|3340.28|3340.28|3340.5|3340.5|3340.5|3340.5|3340.28|3340.28|0
1641802700000|2022-01-10 08:18:20|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|0
1641802710000|2022-01-10 08:18:30|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1641802720000|2022-01-10 08:18:40|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1641802750000|2022-01-10 08:19:10|3339.19|3339.19|3339.46|3339.46|3339.46|3339.46|3338.97|3338.97|0
1641802760000|2022-01-10 08:19:20|3339.36|3339.36|3339.36|3339.36|3339.46|3339.46|3339.36|3339.36|0
1641802820000|2022-01-10 08:20:20|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1641802850000|2022-01-10 08:20:50|3338.49|3338.49|3338.29|3338.29|3338.49|3338.49|3338.29|3338.29|0
1641802860000|2022-01-10 08:21:00|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1641802870000|2022-01-10 08:21:10|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|0
1641802890000|2022-01-10 08:21:30|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|0
1641802900000|2022-01-10 08:21:40|3338.87|3338.87|3339.06|3339.06|3339.06|3339.06|3338.87|3338.87|0
1641802910000|2022-01-10 08:21:50|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1641802930000|2022-01-10 08:22:10|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|0
1641802950000|2022-01-10 08:22:30|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|0
1641802960000|2022-01-10 08:22:40|3337.56|3337.56|3336.24|3336.24|3337.56|3337.56|3336.24|3336.24|0
1641802980000|2022-01-10 08:23:00|3336.44|3336.44|3336.05|3336.05|3336.44|3336.44|3336.05|3336.05|0
1641802990000|2022-01-10 08:23:10|3335.59|3335.59|3335.14|3335.14|3335.59|3335.59|3335.14|3335.14|0
1641803020000|2022-01-10 08:23:40|3335.36|3335.36|3336.02|3336.02|3336.67|3336.67|3335.36|3335.36|0
1641803030000|2022-01-10 08:23:50|3335.8|3335.8|3334.8|3334.8|3336.02|3336.02|3334.8|3334.8|0
1641803080000|2022-01-10 08:24:40|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|3335.23|0
1641803090000|2022-01-10 08:24:50|3335.13|3335.13|3335.43|3335.43|3335.43|3335.43|3335.13|3335.13|0
1641803110000|2022-01-10 08:25:10|3336.08|3336.08|3335.79|3335.79|3336.08|3336.08|3335.79|3335.79|0
1641803120000|2022-01-10 08:25:20|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1641803130000|2022-01-10 08:25:30|3335.2|3335.2|3334.54|3334.54|3335.2|3335.2|3334.54|3334.54|0
1641803140000|2022-01-10 08:25:40|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|0
1641803170000|2022-01-10 08:26:10|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|0
1641803180000|2022-01-10 08:26:20|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|0
1641803200000|2022-01-10 08:26:40|3333.01|3333.01|3331.14|3331.14|3333.01|3333.01|3331.14|3331.14|0
1641803210000|2022-01-10 08:26:50|3330.92|3330.92|3330.89|3330.89|3330.92|3330.92|3330.52|3330.52|0
1641803220000|2022-01-10 08:27:00|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|0
1641803230000|2022-01-10 08:27:10|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1641803240000|2022-01-10 08:27:20|3331.69|3331.69|3332.16|3332.16|3332.16|3332.16|3331.69|3331.69|0
1641803250000|2022-01-10 08:27:30|3331.95|3331.95|3332.73|3332.73|3332.73|3332.73|3331.95|3331.95|0
1641803260000|2022-01-10 08:27:40|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|0
1641803280000|2022-01-10 08:28:00|3334.05|3334.05|3333.29|3333.29|3334.05|3334.05|3332.96|3332.96|0
1641803290000|2022-01-10 08:28:10|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1641803300000|2022-01-10 08:28:20|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|3333.94|0
1641803310000|2022-01-10 08:28:30|3333.28|3333.28|3332.84|3332.84|3333.28|3333.28|3332.84|3332.84|0
1641803320000|2022-01-10 08:28:40|3332.64|3332.64|3331.99|3331.99|3332.64|3332.64|3331.99|3331.99|0
1641803330000|2022-01-10 08:28:50|3331.62|3331.62|3330.46|3330.46|3331.62|3331.62|3330.46|3330.46|0
1641803340000|2022-01-10 08:29:00|3330.26|3330.26|3330.02|3330.02|3330.57|3330.57|3330.02|3330.02|0
1641803350000|2022-01-10 08:29:10|3330.46|3330.46|3331.45|3331.45|3331.45|3331.45|3330.46|3330.46|0
1641803360000|2022-01-10 08:29:20|3331.01|3331.01|3330.79|3330.79|3331.23|3331.23|3330.35|3330.35|0
1641803380000|2022-01-10 08:29:40|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.46|3330.46|0
1641803390000|2022-01-10 08:29:50|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|0
1641803400000|2022-01-10 08:30:00|3329.7|3329.7|3329.48|3329.48|3329.7|3329.7|3329.48|3329.48|0
1641803420000|2022-01-10 08:30:20|3329.15|3329.15|3329.26|3329.26|3329.26|3329.26|3329.15|3329.15|0
1641803440000|2022-01-10 08:30:40|3329.7|3329.7|3329.59|3329.59|3329.7|3329.7|3329.59|3329.59|0
1641803470000|2022-01-10 08:31:10|3328.91|3328.91|3327.5|3327.5|3328.91|3328.91|3327.5|3327.5|0
1641803560000|2022-01-10 08:32:40|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|3326.41|0
1641803570000|2022-01-10 08:32:50|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|0
1641803600000|2022-01-10 08:33:20|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|0
1641803610000|2022-01-10 08:33:30|3324.73|3324.73|3324.53|3324.53|3324.73|3324.73|3324.53|3324.53|0
1641803650000|2022-01-10 08:34:10|3324.37|3324.37|3324.34|3324.34|3324.37|3324.37|3324.34|3324.34|0
1641803660000|2022-01-10 08:34:20|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|0
1641803670000|2022-01-10 08:34:30|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1641803700000|2022-01-10 08:35:00|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|3324.24|0
1641803720000|2022-01-10 08:35:20|3323.51|3323.51|3323.48|3323.48|3323.51|3323.51|3323.15|3323.15|0
1641803730000|2022-01-10 08:35:30|3323.18|3323.18|3322.16|3322.16|3323.18|3323.18|3322.16|3322.16|0
1641803750000|2022-01-10 08:35:50|3321.62|3321.62|3322.12|3322.12|3322.12|3322.12|3321.62|3321.62|0
1641803760000|2022-01-10 08:36:00|3322.48|3322.48|3322.07|3322.07|3322.65|3322.65|3322.01|3322.01|0
1641803770000|2022-01-10 08:36:10|3321.68|3321.68|3322.77|3322.77|3322.77|3322.77|3321.68|3321.68|0
1641803780000|2022-01-10 08:36:20|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|0
1641803790000|2022-01-10 08:36:30|3321.42|3321.42|3320.08|3320.08|3321.42|3321.42|3320.08|3320.08|0
1641803800000|2022-01-10 08:36:40|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|0
1641803830000|2022-01-10 08:37:10|3319.94|3319.94|3318.96|3318.96|3319.94|3319.94|3318.96|3318.96|0
1641803840000|2022-01-10 08:37:20|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|0
1641803860000|2022-01-10 08:37:40|3318.56|3318.56|3318.56|3318.56|3319|3319|3318.56|3318.56|0
1641803870000|2022-01-10 08:37:50|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|3319.11|0
1641803880000|2022-01-10 08:38:00|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|0
1641803960000|2022-01-10 08:39:20|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1641803990000|2022-01-10 08:39:50|3319|3319|3319.11|3319.11|3319.11|3319.11|3319|3319|0
1641804000000|2022-01-10 08:40:00|3319.33|3319.33|3318.85|3318.85|3319.52|3319.52|3318.85|3318.85|0
1641804020000|2022-01-10 08:40:20|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|0
1641804030000|2022-01-10 08:40:30|3319.29|3319.29|3319.07|3319.07|3319.29|3319.29|3319.07|3319.07|0
1641804050000|2022-01-10 08:40:50|3318.96|3318.96|3318.5|3318.5|3319.18|3319.18|3318.5|3318.5|0
1641804060000|2022-01-10 08:41:00|3319.15|3319.15|3319.59|3319.59|3319.59|3319.59|3319.15|3319.15|0
1641804070000|2022-01-10 08:41:10|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|0
1641804080000|2022-01-10 08:41:20|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|3318.21|0
1641804090000|2022-01-10 08:41:30|3317.66|3317.66|3317.88|3317.88|3317.88|3317.88|3317.66|3317.66|0
1641804100000|2022-01-10 08:41:40|3317.44|3317.44|3318.13|3318.13|3318.13|3318.13|3317.44|3317.44|0
1641804230000|2022-01-10 08:43:50|3318.82|3318.82|3319.31|3319.31|3319.31|3319.31|3318.82|3318.82|0
1641804240000|2022-01-10 08:44:00|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|0
1641804260000|2022-01-10 08:44:20|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|0
1641804360000|2022-01-10 08:46:00|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|3320.39|0
1641804400000|2022-01-10 08:46:40|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|0
1641804440000|2022-01-10 08:47:20|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|0
1641804510000|2022-01-10 08:48:30|3320.4|3320.4|3320.62|3320.62|3320.62|3320.62|3320.4|3320.4|0
1641804530000|2022-01-10 08:48:50|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|0
1641804570000|2022-01-10 08:49:30|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|3319.96|0
1641804600000|2022-01-10 08:50:00|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|0
1641804620000|2022-01-10 08:50:20|3319.02|3319.02|3319.09|3319.09|3319.09|3319.09|3318.37|3318.37|0
1641804630000|2022-01-10 08:50:30|3318.66|3318.66|3318.22|3318.22|3318.66|3318.66|3318.22|3318.22|0
1641804650000|2022-01-10 08:50:50|3318|3318|3318|3318|3318|3318|3318|3318|0
1641804670000|2022-01-10 08:51:10|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1641804710000|2022-01-10 08:51:50|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|0
1641804740000|2022-01-10 08:52:20|3315.96|3315.96|3316.06|3316.06|3316.06|3316.06|3315.96|3315.96|0
1641804750000|2022-01-10 08:52:30|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1641804800000|2022-01-10 08:53:20|3316.78|3316.78|3316.1|3316.1|3316.78|3316.78|3316.1|3316.1|0
1641804850000|2022-01-10 08:54:10|3316.42|3316.42|3316.23|3316.23|3316.42|3316.42|3316.23|3316.23|0
1641804860000|2022-01-10 08:54:20|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|0
1641804880000|2022-01-10 08:54:40|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1641804890000|2022-01-10 08:54:50|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1641804900000|2022-01-10 08:55:00|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1641804910000|2022-01-10 08:55:10|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|3314.76|0
1641804940000|2022-01-10 08:55:40|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1641804950000|2022-01-10 08:55:50|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|3315.52|0
1641804960000|2022-01-10 08:56:00|3315.42|3315.42|3315.03|3315.03|3315.42|3315.42|3315.03|3315.03|0
1641805010000|2022-01-10 08:56:50|3315.76|3315.76|3315.54|3315.54|3315.76|3315.76|3315.54|3315.54|0
1641805050000|2022-01-10 08:57:30|3316.21|3316.21|3316.65|3316.65|3316.65|3316.65|3316.21|3316.21|0
1641805070000|2022-01-10 08:57:50|3316.87|3316.87|3316.18|3316.18|3316.87|3316.87|3316.18|3316.18|0
1641805100000|2022-01-10 08:58:20|3317.27|3317.27|3317.63|3317.63|3317.63|3317.63|3317.27|3317.27|0
1641805140000|2022-01-10 08:59:00|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1641805170000|2022-01-10 08:59:30|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|0
1641805210000|2022-01-10 09:00:10|3317.52|3317.52|3316.99|3316.99|3317.52|3317.52|3316.99|3316.99|0
1641805230000|2022-01-10 09:00:30|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|0
1641805240000|2022-01-10 09:00:40|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|0
1641805260000|2022-01-10 09:01:00|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1641805290000|2022-01-10 09:01:30|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|0
1641805300000|2022-01-10 09:01:40|3316.65|3316.65|3316.94|3316.94|3316.94|3316.94|3316.65|3316.65|0
1641805330000|2022-01-10 09:02:10|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|0
1641805380000|2022-01-10 09:03:00|3316.44|3316.44|3316.05|3316.05|3316.44|3316.44|3316.05|3316.05|0
1641805390000|2022-01-10 09:03:10|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|0
1641805400000|2022-01-10 09:03:20|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|0
1641805430000|2022-01-10 09:03:50|3316.84|3316.84|3316.74|3316.74|3316.84|3316.84|3316.65|3316.65|0
1641805440000|2022-01-10 09:04:00|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|0
1641805450000|2022-01-10 09:04:10|3316.16|3316.16|3315.41|3315.41|3316.16|3316.16|3315.41|3315.41|0
1641805510000|2022-01-10 09:05:10|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|0
1641805530000|2022-01-10 09:05:30|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|0
1641805550000|2022-01-10 09:05:50|3315.06|3315.06|3315.06|3315.06|3315.06|3315.06|3315.06|3315.06|0
1641805560000|2022-01-10 09:06:00|3315.51|3315.51|3316.6|3316.6|3316.6|3316.6|3315.51|3315.51|0
1641805600000|2022-01-10 09:06:40|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|3317.32|0
1641805630000|2022-01-10 09:07:10|3317.68|3317.68|3317.4|3317.4|3318.12|3318.12|3317.4|3317.4|0
1641805650000|2022-01-10 09:07:30|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|0
1641805680000|2022-01-10 09:08:00|3317.06|3317.06|3316.95|3316.95|3317.06|3317.06|3316.95|3316.95|0
1641805690000|2022-01-10 09:08:10|3317.31|3317.31|3317.9|3317.9|3317.9|3317.9|3317.31|3317.31|0
1641805700000|2022-01-10 09:08:20|3317.61|3317.61|3317.25|3317.25|3317.83|3317.83|3317.25|3317.25|0
1641805710000|2022-01-10 09:08:30|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|0
1641805730000|2022-01-10 09:08:50|3317.32|3317.32|3317.54|3317.54|3317.54|3317.54|3317.32|3317.32|0
1641805740000|2022-01-10 09:09:00|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|0
1641805800000|2022-01-10 09:10:00|3317.07|3317.07|3316.46|3316.46|3317.07|3317.07|3316.46|3316.46|0
1641805860000|2022-01-10 09:11:00|3316.79|3316.79|3317.28|3317.28|3317.28|3317.28|3316.79|3316.79|0
1641805880000|2022-01-10 09:11:20|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1641805890000|2022-01-10 09:11:30|3317.48|3317.48|3316.99|3316.99|3317.48|3317.48|3316.99|3316.99|0
1641805940000|2022-01-10 09:12:20|3317.67|3317.67|3317.93|3317.93|3317.93|3317.93|3317.47|3317.47|0
1641805950000|2022-01-10 09:12:30|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1641805960000|2022-01-10 09:12:40|3317.16|3317.16|3317.05|3317.05|3317.16|3317.16|3317.05|3317.05|0
1641805970000|2022-01-10 09:12:50|3318.03|3318.03|3318.33|3318.33|3318.33|3318.33|3318.03|3318.03|0
1641805980000|2022-01-10 09:13:00|3317.35|3317.35|3317.38|3317.38|3317.38|3317.38|3316.98|3316.98|0
1641805990000|2022-01-10 09:13:10|3316.98|3316.98|3316.69|3316.69|3316.98|3316.98|3316.69|3316.69|0
1641806010000|2022-01-10 09:13:30|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|0
1641806030000|2022-01-10 09:13:50|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|0
1641806040000|2022-01-10 09:14:00|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|0
1641806050000|2022-01-10 09:14:10|3317.12|3317.12|3316.89|3316.89|3317.12|3317.12|3316.89|3316.89|0
1641806080000|2022-01-10 09:14:40|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1641806110000|2022-01-10 09:15:10|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|0
1641806160000|2022-01-10 09:16:00|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1641806170000|2022-01-10 09:16:10|3316.39|3316.39|3316.18|3316.18|3316.39|3316.39|3316.18|3316.18|0
1641806230000|2022-01-10 09:17:10|3316.54|3316.54|3317.26|3317.26|3317.26|3317.26|3316.54|3316.54|0
1641806270000|2022-01-10 09:17:50|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|0
1641806330000|2022-01-10 09:18:50|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|0
1641806360000|2022-01-10 09:19:20|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|0
1641806370000|2022-01-10 09:19:30|3317.2|3317.2|3317.49|3317.49|3317.49|3317.49|3317.2|3317.2|0
1641806400000|2022-01-10 09:20:00|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|0
1641806410000|2022-01-10 09:20:10|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1641806420000|2022-01-10 09:20:20|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|0
1641806440000|2022-01-10 09:20:40|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|0
1641806450000|2022-01-10 09:20:50|3317.21|3317.21|3317.3|3317.3|3317.3|3317.3|3317.21|3317.21|0
1641806460000|2022-01-10 09:21:00|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|0
1641806560000|2022-01-10 09:22:40|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|0
1641806580000|2022-01-10 09:23:00|3318.69|3318.69|3319.52|3319.52|3319.52|3319.52|3318.69|3318.69|0
1641806590000|2022-01-10 09:23:10|3319.32|3319.32|3318.05|3318.05|3319.32|3319.32|3318.05|3318.05|0
1641806610000|2022-01-10 09:23:30|3317.82|3317.82|3318.69|3318.69|3318.91|3318.91|3317.82|3317.82|0
1641806620000|2022-01-10 09:23:40|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|0
1641806630000|2022-01-10 09:23:50|3317.86|3317.86|3317.86|3317.86|3317.86|3317.86|3317.86|3317.86|0
1641806650000|2022-01-10 09:24:10|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|0
1641806690000|2022-01-10 09:24:50|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|0
1641806750000|2022-01-10 09:25:50|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|3319.01|0
1641806760000|2022-01-10 09:26:00|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|0
1641806770000|2022-01-10 09:26:10|3319.93|3319.93|3320.29|3320.29|3320.29|3320.29|3319.93|3319.93|0
1641806790000|2022-01-10 09:26:30|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|0
1641806810000|2022-01-10 09:26:50|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1641806820000|2022-01-10 09:27:00|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|0
1641806840000|2022-01-10 09:27:20|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|0
1641806940000|2022-01-10 09:29:00|3322.14|3322.14|3322.37|3322.37|3322.37|3322.37|3322.14|3322.14|0
1641806950000|2022-01-10 09:29:10|3322.59|3322.59|3322.14|3322.14|3322.59|3322.59|3322.14|3322.14|0
1641807010000|2022-01-10 09:30:10|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|0
1641807020000|2022-01-10 09:30:20|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|0
1641807040000|2022-01-10 09:30:40|3321.89|3321.89|3322.12|3322.12|3322.12|3322.12|3321.89|3321.89|0
1641807070000|2022-01-10 09:31:10|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1641807120000|2022-01-10 09:32:00|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|0
1641807130000|2022-01-10 09:32:10|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|0
1641807200000|2022-01-10 09:33:20|3320.98|3320.98|3320.4|3320.4|3320.98|3320.98|3320.4|3320.4|0
1641807270000|2022-01-10 09:34:30|3320.18|3320.18|3319.38|3319.38|3320.18|3320.18|3319.38|3319.38|0
1641807280000|2022-01-10 09:34:40|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1641807290000|2022-01-10 09:34:50|3319.87|3319.87|3319.27|3319.27|3319.87|3319.87|3318.94|3318.94|0
1641807300000|2022-01-10 09:35:00|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|0
1641807330000|2022-01-10 09:35:30|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|0
1641807360000|2022-01-10 09:36:00|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1641807390000|2022-01-10 09:36:30|3319.55|3319.55|3319.1|3319.1|3319.55|3319.55|3319.1|3319.1|0
1641807400000|2022-01-10 09:36:40|3318.67|3318.67|3318.86|3318.86|3318.86|3318.86|3318.67|3318.67|0
1641807410000|2022-01-10 09:36:50|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|0
1641807420000|2022-01-10 09:37:00|3318.92|3318.92|3319.01|3319.01|3319.01|3319.01|3318.92|3318.92|0
1641807470000|2022-01-10 09:37:50|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|0
1641807480000|2022-01-10 09:38:00|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|0
1641807530000|2022-01-10 09:38:50|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|3318.72|0
1641807540000|2022-01-10 09:39:00|3319.15|3319.15|3319.22|3319.22|3319.52|3319.52|3319.15|3319.15|0
1641807570000|2022-01-10 09:39:30|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|0
1641807580000|2022-01-10 09:39:40|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|0
1641807610000|2022-01-10 09:40:10|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1641807670000|2022-01-10 09:41:10|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|0
1641807690000|2022-01-10 09:41:30|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|0
1641807700000|2022-01-10 09:41:40|3319.99|3319.99|3320.78|3320.78|3320.78|3320.78|3319.99|3319.99|0
1641807720000|2022-01-10 09:42:00|3321|3321|3321.45|3321.45|3321.45|3321.45|3321|3321|0
1641807780000|2022-01-10 09:43:00|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|0
1641807810000|2022-01-10 09:43:30|3321.92|3321.92|3321.92|3321.92|3321.92|3321.92|3321.92|3321.92|0
1641807830000|2022-01-10 09:43:50|3321.6|3321.6|3321.6|3321.6|3321.6|3321.6|3321.6|3321.6|0
1641807850000|2022-01-10 09:44:10|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|3322.03|0
1641807860000|2022-01-10 09:44:20|3322.14|3322.14|3322.69|3322.69|3322.69|3322.69|3322.14|3322.14|0
1641807870000|2022-01-10 09:44:30|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|0
1641807880000|2022-01-10 09:44:40|3322.34|3322.34|3322.34|3322.34|3322.34|3322.34|3322.34|3322.34|0
1641807930000|2022-01-10 09:45:30|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|0
1641807960000|2022-01-10 09:46:00|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|0
1641807970000|2022-01-10 09:46:10|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1641807980000|2022-01-10 09:46:20|3324.81|3324.81|3324.08|3324.08|3324.81|3324.81|3324.08|3324.08|0
1641807990000|2022-01-10 09:46:30|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1641808010000|2022-01-10 09:46:50|3324.08|3324.08|3324.31|3324.31|3324.31|3324.31|3323.86|3323.86|0
1641808020000|2022-01-10 09:47:00|3324.1|3324.1|3323.88|3323.88|3324.1|3324.1|3323.88|3323.88|0
1641808030000|2022-01-10 09:47:10|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|0
1641808050000|2022-01-10 09:47:30|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|0
1641808060000|2022-01-10 09:47:40|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|3323.88|0
1641808080000|2022-01-10 09:48:00|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|0
1641808100000|2022-01-10 09:48:20|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|0
1641808130000|2022-01-10 09:48:50|3324.49|3324.49|3324.28|3324.28|3324.49|3324.49|3324.28|3324.28|0
1641808150000|2022-01-10 09:49:10|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|3324.08|0
1641808160000|2022-01-10 09:49:20|3323.72|3323.72|3323.36|3323.36|3323.72|3323.72|3323.36|3323.36|0
1641808190000|2022-01-10 09:49:50|3323.55|3323.55|3323.36|3323.36|3323.55|3323.55|3323.36|3323.36|0
1641808200000|2022-01-10 09:50:00|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|3322.99|0
1641808290000|2022-01-10 09:51:30|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|0
1641808340000|2022-01-10 09:52:20|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|0
1641808450000|2022-01-10 09:54:10|3323.07|3323.07|3322.41|3322.41|3323.07|3323.07|3322.41|3322.41|0
1641808460000|2022-01-10 09:54:20|3323|3323|3322.41|3322.41|3323.1|3323.1|3322.41|3322.41|0
1641808470000|2022-01-10 09:54:30|3322.9|3322.9|3322.51|3322.51|3322.9|3322.9|3322.41|3322.41|0
1641808490000|2022-01-10 09:54:50|3322.41|3322.41|3322.31|3322.31|3322.41|3322.41|3322.31|3322.31|0
1641808500000|2022-01-10 09:55:00|3322.41|3322.41|3322.31|3322.31|3322.9|3322.9|3322.31|3322.31|0
1641808520000|2022-01-10 09:55:20|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|0
1641808530000|2022-01-10 09:55:30|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|0
1641808580000|2022-01-10 09:56:20|3322.8|3322.8|3323.35|3323.35|3323.35|3323.35|3322.8|3322.8|0
1641808590000|2022-01-10 09:56:30|3323.25|3323.25|3322.96|3322.96|3323.25|3323.25|3322.96|3322.96|0
1641808610000|2022-01-10 09:56:50|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1641808620000|2022-01-10 09:57:00|3323.37|3323.37|3323.18|3323.18|3323.57|3323.57|3323.18|3323.18|0
1641808640000|2022-01-10 09:57:20|3323.57|3323.57|3323.18|3323.18|3323.67|3323.67|3323.18|3323.18|0
1641808650000|2022-01-10 09:57:30|3322.82|3322.82|3323.04|3323.04|3323.04|3323.04|3322.82|3322.82|0
1641808660000|2022-01-10 09:57:40|3323.26|3323.26|3322.9|3322.9|3323.26|3323.26|3322.9|3322.9|0
1641808790000|2022-01-10 09:59:50|3323.68|3323.68|3323.96|3323.96|3324.07|3324.07|3322.9|3322.9|0
1641808820000|2022-01-10 10:00:20|3323.24|3323.24|3323.34|3323.34|3323.34|3323.34|3322.75|3322.75|0
1641808830000|2022-01-10 10:00:30|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|0
1641808840000|2022-01-10 10:00:40|3323.14|3323.14|3323.04|3323.04|3323.14|3323.14|3322.75|3322.75|0
1641808850000|2022-01-10 10:00:50|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|0
1641808860000|2022-01-10 10:01:00|3322.75|3322.75|3323.04|3323.04|3323.04|3323.04|3322.75|3322.75|0
1641808880000|2022-01-10 10:01:20|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|0
1641808900000|2022-01-10 10:01:40|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|0
1641808980000|2022-01-10 10:03:00|3323|3323|3322.11|3322.11|3323|3323|3322.11|3322.11|0
1641809010000|2022-01-10 10:03:30|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|3322.01|0
1641809020000|2022-01-10 10:03:40|3322.96|3322.96|3322.6|3322.6|3322.96|3322.96|3322.6|3322.6|0
1641809130000|2022-01-10 10:05:30|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|0
1641809140000|2022-01-10 10:05:40|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|0
1641809150000|2022-01-10 10:05:50|3322.52|3322.52|3322.52|3322.52|3322.74|3322.74|3322.52|3322.52|0
1641809160000|2022-01-10 10:06:00|3322.75|3322.75|3322.39|3322.39|3322.75|3322.75|3322.39|3322.39|0
1641809170000|2022-01-10 10:06:10|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|0
1641809200000|2022-01-10 10:06:40|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|0
1641809250000|2022-01-10 10:07:30|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|3322.56|0
1641809260000|2022-01-10 10:07:40|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|0
1641809280000|2022-01-10 10:08:00|3322.17|3322.17|3322.49|3322.49|3322.49|3322.49|3322.17|3322.17|0
1641809310000|2022-01-10 10:08:30|3322.26|3322.26|3322.04|3322.04|3322.26|3322.26|3322.04|3322.04|0
1641809360000|2022-01-10 10:09:20|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|0
1641809380000|2022-01-10 10:09:40|3320.51|3320.51|3320.51|3320.51|3320.51|3320.51|3320.51|3320.51|0
1641809390000|2022-01-10 10:09:50|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|0
1641809420000|2022-01-10 10:10:20|3320.62|3320.62|3320.62|3320.62|3320.62|3320.62|3320.62|3320.62|0
1641809430000|2022-01-10 10:10:30|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|0
1641809460000|2022-01-10 10:11:00|3320.76|3320.76|3321.35|3321.35|3321.35|3321.35|3320.76|3320.76|0
1641809480000|2022-01-10 10:11:20|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|3321.57|0
1641809500000|2022-01-10 10:11:40|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|3321.18|0
1641809530000|2022-01-10 10:12:10|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|0
1641809540000|2022-01-10 10:12:20|3321.97|3321.97|3321.97|3321.97|3321.97|3321.97|3321.97|3321.97|0
1641809560000|2022-01-10 10:12:40|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|0
1641809570000|2022-01-10 10:12:50|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|0
1641809580000|2022-01-10 10:13:00|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|3322.09|0
1641809590000|2022-01-10 10:13:10|3321.9|3321.9|3322.62|3322.62|3322.62|3322.62|3321.9|3321.9|0
1641809610000|2022-01-10 10:13:30|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|0
1641809640000|2022-01-10 10:14:00|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|0
1641809670000|2022-01-10 10:14:30|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|0
1641809690000|2022-01-10 10:14:50|3322.26|3322.26|3322.26|3322.26|3322.48|3322.48|3322.26|3322.26|0
1641809710000|2022-01-10 10:15:10|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|0
1641809750000|2022-01-10 10:15:50|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|0
1641809760000|2022-01-10 10:16:00|3322.29|3322.29|3322.19|3322.19|3322.29|3322.29|3322.19|3322.19|0
1641809820000|2022-01-10 10:17:00|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|0
1641809860000|2022-01-10 10:17:40|3321.68|3321.68|3321.68|3321.68|3321.68|3321.68|3321.68|3321.68|0
1641809950000|2022-01-10 10:19:10|3321.88|3321.88|3321.65|3321.65|3321.88|3321.88|3321.65|3321.65|0
1641809990000|2022-01-10 10:19:50|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|0
1641810000000|2022-01-10 10:20:00|3321.63|3321.63|3322.09|3322.09|3322.09|3322.09|3321.63|3321.63|0
1641810040000|2022-01-10 10:20:40|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|0
1641810060000|2022-01-10 10:21:00|3322.71|3322.71|3322.35|3322.35|3322.71|3322.71|3322.35|3322.35|0
1641810090000|2022-01-10 10:21:30|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1641810100000|2022-01-10 10:21:40|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|0
1641810130000|2022-01-10 10:22:10|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|0
1641810160000|2022-01-10 10:22:40|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|0
1641810170000|2022-01-10 10:22:50|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|3321.63|0
1641810220000|2022-01-10 10:23:40|3320.54|3320.54|3319.67|3319.67|3320.76|3320.76|3319.67|3319.67|0
1641810230000|2022-01-10 10:23:50|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|0
1641810260000|2022-01-10 10:24:20|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|3320.29|0
1641810290000|2022-01-10 10:24:50|3319.85|3319.85|3319.42|3319.42|3319.85|3319.85|3319.42|3319.42|0
1641810300000|2022-01-10 10:25:00|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1641810350000|2022-01-10 10:25:50|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|0
1641810390000|2022-01-10 10:26:30|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|0
1641810400000|2022-01-10 10:26:40|3320.07|3320.07|3319.85|3319.85|3320.07|3320.07|3319.85|3319.85|0
1641810450000|2022-01-10 10:27:30|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|3319.49|0
1641810460000|2022-01-10 10:27:40|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1641810480000|2022-01-10 10:28:00|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|0
1641810510000|2022-01-10 10:28:30|3320.29|3320.29|3320.62|3320.62|3320.62|3320.62|3320.29|3320.29|0
1641810600000|2022-01-10 10:30:00|3321.17|3321.17|3321.5|3321.5|3321.5|3321.5|3321.17|3321.17|0
1641810620000|2022-01-10 10:30:20|3321.93|3321.93|3322.15|3322.15|3322.15|3322.15|3321.93|3321.93|0
1641810710000|2022-01-10 10:31:50|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|0
1641810780000|2022-01-10 10:33:00|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|0
1641810820000|2022-01-10 10:33:40|3322.73|3322.73|3322.73|3322.73|3322.73|3322.73|3322.73|3322.73|0
1641810830000|2022-01-10 10:33:50|3322.95|3322.95|3323.71|3323.71|3323.71|3323.71|3322.95|3322.95|0
1641810840000|2022-01-10 10:34:00|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|0
1641810860000|2022-01-10 10:34:20|3324.77|3324.77|3325.13|3325.13|3325.13|3325.13|3324.77|3324.77|0
1641810870000|2022-01-10 10:34:30|3324.69|3324.69|3324.47|3324.47|3325.02|3325.02|3324.47|3324.47|0
1641810890000|2022-01-10 10:34:50|3324.36|3324.36|3324|3324|3324.36|3324.36|3324|3324|0
1641810900000|2022-01-10 10:35:00|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|0
1641810940000|2022-01-10 10:35:40|3324|3324|3324|3324|3324|3324|3324|3324|0
1641810960000|2022-01-10 10:36:00|3323.28|3323.28|3322.84|3322.84|3323.28|3323.28|3322.84|3322.84|0
1641810990000|2022-01-10 10:36:30|3322.62|3322.62|3322.3|3322.3|3322.62|3322.62|3322.3|3322.3|0
1641811070000|2022-01-10 10:37:50|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|3322.07|0
1641811080000|2022-01-10 10:38:00|3322.62|3322.62|3322.4|3322.4|3322.95|3322.95|3322.4|3322.4|0
1641811090000|2022-01-10 10:38:10|3322.95|3322.95|3322.73|3322.73|3322.95|3322.95|3322.73|3322.73|0
1641811100000|2022-01-10 10:38:20|3322.84|3322.84|3323.06|3323.06|3323.06|3323.06|3322.84|3322.84|0
1641811120000|2022-01-10 10:38:40|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|0
1641811270000|2022-01-10 10:41:10|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|0
1641811280000|2022-01-10 10:41:20|3323.17|3323.17|3323.61|3323.61|3323.61|3323.61|3323.17|3323.17|0
1641811290000|2022-01-10 10:41:30|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|0
1641811320000|2022-01-10 10:42:00|3323.61|3323.61|3323.9|3323.9|3324.09|3324.09|3323.61|3323.61|0
1641811330000|2022-01-10 10:42:10|3323.7|3323.7|3323.8|3323.8|3323.8|3323.8|3323.7|3323.7|0
1641811340000|2022-01-10 10:42:20|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|3324.03|0
1641811370000|2022-01-10 10:42:50|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1641811390000|2022-01-10 10:43:10|3323.21|3323.21|3322.85|3322.85|3323.21|3323.21|3322.85|3322.85|0
1641811400000|2022-01-10 10:43:20|3322.49|3322.49|3322.27|3322.27|3322.49|3322.49|3322.27|3322.27|0
1641811430000|2022-01-10 10:43:50|3322.71|3322.71|3323.04|3323.04|3323.26|3323.26|3322.71|3322.71|0
1641811440000|2022-01-10 10:44:00|3323.26|3323.26|3323.04|3323.04|3323.26|3323.26|3323.04|3323.04|0
1641811450000|2022-01-10 10:44:10|3323.43|3323.43|3323.04|3323.04|3323.43|3323.43|3323.04|3323.04|0
1641811460000|2022-01-10 10:44:20|3323.26|3323.26|3323.8|3323.8|3323.8|3323.8|3323.26|3323.26|0
1641811470000|2022-01-10 10:44:30|3323.69|3323.69|3323.8|3323.8|3323.8|3323.8|3323.69|3323.69|0
1641811560000|2022-01-10 10:46:00|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|0
1641811570000|2022-01-10 10:46:10|3323.98|3323.98|3324.48|3324.48|3324.48|3324.48|3323.98|3323.98|0
1641811580000|2022-01-10 10:46:20|3324.68|3324.68|3324.88|3324.88|3324.88|3324.88|3324.68|3324.68|0
1641811590000|2022-01-10 10:46:30|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|0
1641811620000|2022-01-10 10:47:00|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|3324.55|0
1641811640000|2022-01-10 10:47:20|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|3324.91|0
1641811660000|2022-01-10 10:47:40|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|0
1641811670000|2022-01-10 10:47:50|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|3324.8|0
1641811680000|2022-01-10 10:48:00|3324.99|3324.99|3324.51|3324.51|3324.99|3324.99|3324.51|3324.51|0
1641811710000|2022-01-10 10:48:30|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|0
1641811730000|2022-01-10 10:48:50|3324.53|3324.53|3324.74|3324.74|3324.74|3324.74|3324.53|3324.53|0
1641811780000|2022-01-10 10:49:40|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1641811800000|2022-01-10 10:50:00|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3324.98|3324.98|0
1641811810000|2022-01-10 10:50:10|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|0
1641811890000|2022-01-10 10:51:30|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1641811930000|2022-01-10 10:52:10|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|0
1641811940000|2022-01-10 10:52:20|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1641811950000|2022-01-10 10:52:30|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1641811980000|2022-01-10 10:53:00|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|0
1641811990000|2022-01-10 10:53:10|3324.91|3324.91|3324.69|3324.69|3324.91|3324.91|3324.69|3324.69|0
1641812040000|2022-01-10 10:54:00|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|0
1641812060000|2022-01-10 10:54:20|3324.81|3324.81|3324.92|3324.92|3325.03|3325.03|3324.81|3324.81|0
1641812100000|2022-01-10 10:55:00|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|0
1641812110000|2022-01-10 10:55:10|3324.92|3324.92|3325.39|3325.39|3325.39|3325.39|3324.92|3324.92|0
1641812160000|2022-01-10 10:56:00|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|3325.61|0
1641812180000|2022-01-10 10:56:20|3325.41|3325.41|3325.81|3325.81|3325.81|3325.81|3325.41|3325.41|0
1641812210000|2022-01-10 10:56:50|3325.58|3325.58|3325.87|3325.87|3325.87|3325.87|3325.58|3325.58|0
1641812260000|2022-01-10 10:57:40|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|0
1641812280000|2022-01-10 10:58:00|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1641812290000|2022-01-10 10:58:10|3324.58|3324.58|3324.71|3324.71|3324.71|3324.71|3324.27|3324.27|0
1641812370000|2022-01-10 10:59:30|3325.15|3325.15|3324.92|3324.92|3325.15|3325.15|3324.92|3324.92|0
1641812380000|2022-01-10 10:59:40|3324.52|3324.52|3324.92|3324.92|3324.92|3324.92|3324.52|3324.52|0
1641812400000|2022-01-10 11:00:00|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|3325.14|0
1641812430000|2022-01-10 11:00:30|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|0
1641812450000|2022-01-10 11:00:50|3325.16|3325.16|3324.54|3324.54|3325.36|3325.36|3324.54|3324.54|0
1641812520000|2022-01-10 11:02:00|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1641812610000|2022-01-10 11:03:30|3325.55|3325.55|3325.35|3325.35|3325.55|3325.55|3325.35|3325.35|0
1641812620000|2022-01-10 11:03:40|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|0
1641812630000|2022-01-10 11:03:50|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|0
1641812690000|2022-01-10 11:04:50|3324.53|3324.53|3325.25|3325.25|3325.25|3325.25|3324.53|3324.53|0
1641812700000|2022-01-10 11:05:00|3324.53|3324.53|3324.53|3324.53|3324.53|3324.53|3324.53|3324.53|0
1641812740000|2022-01-10 11:05:40|3324.72|3324.72|3324.53|3324.53|3324.72|3324.72|3324.53|3324.53|0
1641812820000|2022-01-10 11:07:00|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|0
1641812840000|2022-01-10 11:07:20|3324.22|3324.22|3324.58|3324.58|3324.58|3324.58|3324.22|3324.22|0
1641812880000|2022-01-10 11:08:00|3324.25|3324.25|3324.36|3324.36|3324.36|3324.36|3324.25|3324.25|0
1641812910000|2022-01-10 11:08:30|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1641812920000|2022-01-10 11:08:40|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|0
1641812950000|2022-01-10 11:09:10|3323.26|3323.26|3323.37|3323.37|3323.37|3323.37|3323.26|3323.26|0
1641812980000|2022-01-10 11:09:40|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|0
1641813000000|2022-01-10 11:10:00|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|3323.38|0
1641813030000|2022-01-10 11:10:30|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|0
1641813040000|2022-01-10 11:10:40|3321.93|3321.93|3322.09|3322.09|3322.29|3322.29|3321.93|3321.93|0
1641813060000|2022-01-10 11:11:00|3322.2|3322.2|3321.48|3321.48|3322.2|3322.2|3321.48|3321.48|0
1641813070000|2022-01-10 11:11:10|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|0
1641813110000|2022-01-10 11:11:50|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|3321.56|0
1641813140000|2022-01-10 11:12:20|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|3321.66|0
1641813150000|2022-01-10 11:12:30|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|0
1641813170000|2022-01-10 11:12:50|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|0
1641813180000|2022-01-10 11:13:00|3320.86|3320.86|3320.19|3320.19|3320.86|3320.86|3320.19|3320.19|0
1641813190000|2022-01-10 11:13:10|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|3319.73|0
1641813230000|2022-01-10 11:13:50|3320.19|3320.19|3320.51|3320.51|3320.51|3320.51|3320.19|3320.19|0
1641813240000|2022-01-10 11:14:00|3320.29|3320.29|3320.73|3320.73|3320.73|3320.73|3320.29|3320.29|0
1641813250000|2022-01-10 11:14:10|3320.5|3320.5|3320.72|3320.72|3320.72|3320.72|3320.5|3320.5|0
1641813260000|2022-01-10 11:14:20|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|3320.94|0
1641813270000|2022-01-10 11:14:30|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|0
1641813290000|2022-01-10 11:14:50|3320.54|3320.54|3320.47|3320.47|3320.54|3320.54|3320.25|3320.25|0
1641813350000|2022-01-10 11:15:50|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|0
1641813420000|2022-01-10 11:17:00|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|0
1641813480000|2022-01-10 11:18:00|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|0
1641813490000|2022-01-10 11:18:10|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|0
1641813560000|2022-01-10 11:19:20|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|0
1641813590000|2022-01-10 11:19:50|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1641813710000|2022-01-10 11:21:50|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|3320.6|0
1641813720000|2022-01-10 11:22:00|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1641813740000|2022-01-10 11:22:20|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|3319.72|0
1641813900000|2022-01-10 11:25:00|3319.93|3319.93|3319.72|3319.72|3319.93|3319.93|3319.72|3319.72|0
1641813950000|2022-01-10 11:25:50|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|0
1641813980000|2022-01-10 11:26:20|3319.89|3319.89|3319.89|3319.89|3319.89|3319.89|3319.89|3319.89|0
1641814110000|2022-01-10 11:28:30|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|0
1641814140000|2022-01-10 11:29:00|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|0
1641814180000|2022-01-10 11:29:40|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|0
1641814220000|2022-01-10 11:30:20|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|0
1641814240000|2022-01-10 11:30:40|3320.19|3320.19|3320.48|3320.48|3320.48|3320.48|3320.19|3320.19|0
1641814270000|2022-01-10 11:31:10|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|0
1641814300000|2022-01-10 11:31:40|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1641814400000|2022-01-10 11:33:20|3321.2|3321.2|3321.2|3321.2|3321.2|3321.2|3321.2|3321.2|0
1641814460000|2022-01-10 11:34:20|3321.42|3321.42|3321.42|3321.42|3321.42|3321.42|3321.42|3321.42|0
1641814590000|2022-01-10 11:36:30|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|3322.12|0
1641814600000|2022-01-10 11:36:40|3322.42|3322.42|3322.64|3322.64|3322.64|3322.64|3322.42|3322.42|0
1641814620000|2022-01-10 11:37:00|3322.84|3322.84|3322.82|3322.82|3322.84|3322.84|3322.73|3322.73|0
1641814630000|2022-01-10 11:37:10|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|0
1641814650000|2022-01-10 11:37:30|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|0
1641814670000|2022-01-10 11:37:50|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|0
1641814680000|2022-01-10 11:38:00|3322.37|3322.37|3322.46|3322.46|3322.46|3322.46|3322.37|3322.37|0
1641814690000|2022-01-10 11:38:10|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|0
1641814700000|2022-01-10 11:38:20|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|0
1641814740000|2022-01-10 11:39:00|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|3320.93|0
1641814790000|2022-01-10 11:39:50|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|0
1641814800000|2022-01-10 11:40:00|3320.7|3320.7|3320.92|3320.92|3320.92|3320.92|3320.7|3320.7|0
1641814810000|2022-01-10 11:40:10|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1641814820000|2022-01-10 11:40:20|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|0
1641814890000|2022-01-10 11:41:30|3320.97|3320.97|3320.25|3320.25|3320.97|3320.97|3320.25|3320.25|0
1641814950000|2022-01-10 11:42:30|3320.02|3320.02|3320.39|3320.39|3320.39|3320.39|3320.02|3320.02|0
1641814960000|2022-01-10 11:42:40|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|0
1641815040000|2022-01-10 11:44:00|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|0
1641815050000|2022-01-10 11:44:10|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|3321.31|0
1641815060000|2022-01-10 11:44:20|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|0
1641815110000|2022-01-10 11:45:10|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1641815130000|2022-01-10 11:45:30|3321.64|3321.64|3322.37|3322.37|3322.37|3322.37|3321.64|3321.64|0
1641815200000|2022-01-10 11:46:40|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|0
1641815250000|2022-01-10 11:47:30|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1641815260000|2022-01-10 11:47:40|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|3323.33|0
1641815330000|2022-01-10 11:48:50|3323.44|3323.44|3323.55|3323.55|3323.55|3323.55|3323.44|3323.44|0
1641815340000|2022-01-10 11:49:00|3323.33|3323.33|3323.66|3323.66|3323.66|3323.66|3323.33|3323.33|0
1641815350000|2022-01-10 11:49:10|3323.44|3323.44|3324|3324|3324|3324|3323.44|3323.44|0
1641815360000|2022-01-10 11:49:20|3324.11|3324.11|3324.22|3324.22|3324.22|3324.22|3324.11|3324.11|0
1641815400000|2022-01-10 11:50:00|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|3324.44|0
1641815410000|2022-01-10 11:50:10|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|0
1641815440000|2022-01-10 11:50:40|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|0
1641815450000|2022-01-10 11:50:50|3324.7|3324.7|3324.11|3324.11|3324.7|3324.7|3324.01|3324.01|0
1641815510000|2022-01-10 11:51:50|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|0
1641815650000|2022-01-10 11:54:10|3324.04|3324.04|3324.15|3324.15|3324.15|3324.15|3324.04|3324.04|0
1641815710000|2022-01-10 11:55:10|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|0
1641815750000|2022-01-10 11:55:50|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|3324.74|0
1641815810000|2022-01-10 11:56:50|3324.63|3324.63|3324.41|3324.41|3324.63|3324.63|3324.41|3324.41|0
1641815830000|2022-01-10 11:57:10|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1641815870000|2022-01-10 11:57:50|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|0
1641815890000|2022-01-10 11:58:10|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|0
1641815920000|2022-01-10 11:58:40|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|3325.06|0
1641815930000|2022-01-10 11:58:50|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|0
1641815940000|2022-01-10 11:59:00|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|0
1641815980000|2022-01-10 11:59:40|3324.94|3324.94|3324.53|3324.53|3324.94|3324.94|3324.53|3324.53|0
1641815990000|2022-01-10 11:59:50|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1641816040000|2022-01-10 12:00:40|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|0
1641816050000|2022-01-10 12:00:50|3324.33|3324.33|3324.54|3324.54|3324.54|3324.54|3324.33|3324.33|0
1641816080000|2022-01-10 12:01:20|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|0
1641816110000|2022-01-10 12:01:50|3324.69|3324.69|3325.05|3325.05|3325.05|3325.05|3324.69|3324.69|0
1641816180000|2022-01-10 12:03:00|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1641816190000|2022-01-10 12:03:10|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|0
1641816220000|2022-01-10 12:03:40|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|3325.25|0
1641816240000|2022-01-10 12:04:00|3325.36|3325.36|3325.45|3325.45|3325.45|3325.45|3325.36|3325.36|0
1641816340000|2022-01-10 12:05:40|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1641816410000|2022-01-10 12:06:50|3325.48|3325.48|3325.37|3325.37|3325.48|3325.48|3325.37|3325.37|0
1641816420000|2022-01-10 12:07:00|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|0
1641816440000|2022-01-10 12:07:20|3326.19|3326.19|3326.01|3326.01|3326.4|3326.4|3326.01|3326.01|0
1641816450000|2022-01-10 12:07:30|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|0
1641816510000|2022-01-10 12:08:30|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1641816540000|2022-01-10 12:09:00|3326.31|3326.31|3326.2|3326.2|3326.31|3326.31|3326.2|3326.2|0
1641816550000|2022-01-10 12:09:10|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|0
1641816650000|2022-01-10 12:10:50|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|0
1641816660000|2022-01-10 12:11:00|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|0
1641816690000|2022-01-10 12:11:30|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1641816720000|2022-01-10 12:12:00|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1641816730000|2022-01-10 12:12:10|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|0
1641816760000|2022-01-10 12:12:40|3325.85|3325.85|3325.95|3325.95|3325.95|3325.95|3325.85|3325.85|0
1641816780000|2022-01-10 12:13:00|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|0
1641816830000|2022-01-10 12:13:50|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|0
1641816870000|2022-01-10 12:14:30|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1641816910000|2022-01-10 12:15:10|3325.78|3325.78|3325.99|3325.99|3325.99|3325.99|3325.78|3325.78|0
1641816930000|2022-01-10 12:15:30|3325.63|3325.63|3325.63|3325.63|3325.63|3325.63|3325.63|3325.63|0
1641816940000|2022-01-10 12:15:40|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1641816960000|2022-01-10 12:16:00|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|0
1641816970000|2022-01-10 12:16:10|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1641816990000|2022-01-10 12:16:30|3326.19|3326.19|3326.3|3326.3|3326.3|3326.3|3326.19|3326.19|0
1641817000000|2022-01-10 12:16:40|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|0
1641817010000|2022-01-10 12:16:50|3325.69|3325.69|3325.99|3325.99|3325.99|3325.99|3325.69|3325.69|0
1641817030000|2022-01-10 12:17:10|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1641817100000|2022-01-10 12:18:20|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|0
1641817150000|2022-01-10 12:19:10|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|0
1641817200000|2022-01-10 12:20:00|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|0
1641817270000|2022-01-10 12:21:10|3325.87|3325.87|3325.65|3325.65|3325.87|3325.87|3325.65|3325.65|0
1641817290000|2022-01-10 12:21:30|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|3325.94|0
1641817310000|2022-01-10 12:21:50|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|3325.65|0
1641817320000|2022-01-10 12:22:00|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|0
1641817360000|2022-01-10 12:22:40|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|0
1641817390000|2022-01-10 12:23:10|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|0
1641817470000|2022-01-10 12:24:30|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|0
1641817610000|2022-01-10 12:26:50|3324.88|3324.88|3324.68|3324.68|3324.88|3324.88|3324.68|3324.68|0
1641817680000|2022-01-10 12:28:00|3324.57|3324.57|3324.18|3324.18|3324.57|3324.57|3324.18|3324.18|0
1641817690000|2022-01-10 12:28:10|3324.08|3324.08|3323.89|3323.89|3324.08|3324.08|3323.89|3323.89|0
1641817720000|2022-01-10 12:28:40|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|0
1641817800000|2022-01-10 12:30:00|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|0
1641817840000|2022-01-10 12:30:40|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|3323.67|0
1641817880000|2022-01-10 12:31:20|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|0
1641817920000|2022-01-10 12:32:00|3323.55|3323.55|3323.33|3323.33|3323.55|3323.55|3323.33|3323.33|0
1641817940000|2022-01-10 12:32:20|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|0
1641817990000|2022-01-10 12:33:10|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|0
1641818120000|2022-01-10 12:35:20|3323.58|3323.58|3324.35|3324.35|3324.35|3324.35|3323.58|3323.58|0
1641818130000|2022-01-10 12:35:30|3324.84|3324.84|3323.85|3323.85|3324.84|3324.84|3323.85|3323.85|0
1641818140000|2022-01-10 12:35:40|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|0
1641818210000|2022-01-10 12:36:50|3323.31|3323.31|3324.03|3324.03|3324.03|3324.03|3323.31|3323.31|0
1641818240000|2022-01-10 12:37:20|3324.39|3324.39|3324.76|3324.76|3324.76|3324.76|3324.39|3324.39|0
1641818250000|2022-01-10 12:37:30|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|0
1641818290000|2022-01-10 12:38:10|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|0
1641818340000|2022-01-10 12:39:00|3325.34|3325.34|3326.03|3326.03|3326.03|3326.03|3325.23|3325.23|0
1641818350000|2022-01-10 12:39:10|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|0
1641818370000|2022-01-10 12:39:30|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1641818410000|2022-01-10 12:40:10|3326.06|3326.06|3326.42|3326.42|3326.42|3326.42|3326.06|3326.06|0
1641818420000|2022-01-10 12:40:20|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|0
1641818440000|2022-01-10 12:40:40|3325.81|3325.81|3326.01|3326.01|3326.01|3326.01|3325.81|3325.81|0
1641818460000|2022-01-10 12:41:00|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|3325.79|0
1641818510000|2022-01-10 12:41:50|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1641818520000|2022-01-10 12:42:00|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|0
1641818530000|2022-01-10 12:42:10|3324.49|3324.49|3324.27|3324.27|3324.49|3324.49|3324.27|3324.27|0
1641818540000|2022-01-10 12:42:20|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|3324.04|0
1641818550000|2022-01-10 12:42:30|3324.49|3324.49|3324.04|3324.04|3324.49|3324.49|3324.04|3324.04|0
1641818570000|2022-01-10 12:42:50|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1641818690000|2022-01-10 12:44:50|3323.39|3323.39|3323.82|3323.82|3323.82|3323.82|3322.95|3322.95|0
1641818700000|2022-01-10 12:45:00|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1641818710000|2022-01-10 12:45:10|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|0
1641818750000|2022-01-10 12:45:50|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|0
1641818770000|2022-01-10 12:46:10|3323.1|3323.1|3322.39|3322.39|3323.1|3323.1|3322.39|3322.39|0
1641818780000|2022-01-10 12:46:20|3323.05|3323.05|3322.72|3322.72|3323.05|3323.05|3322.72|3322.72|0
1641818810000|2022-01-10 12:46:50|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|3322.3|0
1641818880000|2022-01-10 12:48:00|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|0
1641818920000|2022-01-10 12:48:40|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|3322.23|0
1641818980000|2022-01-10 12:49:40|3322.99|3322.99|3323.22|3323.22|3323.22|3323.22|3322.99|3322.99|0
1641818990000|2022-01-10 12:49:50|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1641819030000|2022-01-10 12:50:30|3323.22|3323.22|3323.22|3323.22|3323.22|3323.22|3323.22|3323.22|0
1641819050000|2022-01-10 12:50:50|3323.12|3323.12|3322.92|3322.92|3323.12|3323.12|3322.92|3322.92|0
1641819080000|2022-01-10 12:51:20|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|0
1641819120000|2022-01-10 12:52:00|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|0
1641819130000|2022-01-10 12:52:10|3322.37|3322.37|3321.75|3321.75|3322.37|3322.37|3321.75|3321.75|0
1641819170000|2022-01-10 12:52:50|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|0
1641819250000|2022-01-10 12:54:10|3321.54|3321.54|3322.2|3322.2|3322.2|3322.2|3321.54|3321.54|0
1641819260000|2022-01-10 12:54:20|3322|3322|3322|3322|3322|3322|3322|3322|0
1641819270000|2022-01-10 12:54:30|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|0
1641819290000|2022-01-10 12:54:50|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|0
1641819410000|2022-01-10 12:56:50|3321.71|3321.71|3321.71|3321.71|3321.71|3321.71|3321.71|3321.71|0
1641819420000|2022-01-10 12:57:00|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|0
1641819430000|2022-01-10 12:57:10|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|3321.59|0
1641819440000|2022-01-10 12:57:20|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|0
1641819490000|2022-01-10 12:58:10|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|0
1641819570000|2022-01-10 12:59:30|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|0
1641819600000|2022-01-10 13:00:00|3320.31|3320.31|3320.09|3320.09|3320.31|3320.31|3320.09|3320.09|0
1641819610000|2022-01-10 13:00:10|3319.5|3319.5|3319.2|3319.2|3319.5|3319.5|3319.2|3319.2|0
1641819620000|2022-01-10 13:00:20|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1641819630000|2022-01-10 13:00:30|3318.11|3318.11|3318.88|3318.88|3318.88|3318.88|3318.11|3318.11|0
1641819640000|2022-01-10 13:00:40|3318.51|3318.51|3318.32|3318.32|3318.51|3318.51|3318.32|3318.32|0
1641819650000|2022-01-10 13:00:50|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1641819660000|2022-01-10 13:01:00|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|0
1641819670000|2022-01-10 13:01:10|3317.46|3317.46|3316.78|3316.78|3317.46|3317.46|3316.78|3316.78|0
1641819710000|2022-01-10 13:01:50|3316.34|3316.34|3316.56|3316.56|3316.56|3316.56|3316.34|3316.34|0
1641819720000|2022-01-10 13:02:00|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|0
1641819730000|2022-01-10 13:02:10|3316.45|3316.45|3316.78|3316.78|3316.78|3316.78|3316.45|3316.45|0
1641819740000|2022-01-10 13:02:20|3316.49|3316.49|3315.83|3315.83|3316.49|3316.49|3315.83|3315.83|0
1641819770000|2022-01-10 13:02:50|3316.19|3316.19|3316.29|3316.29|3316.29|3316.29|3316.19|3316.19|0
1641819850000|2022-01-10 13:04:10|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1641819890000|2022-01-10 13:04:50|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|0
1641819910000|2022-01-10 13:05:10|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|0
1641819920000|2022-01-10 13:05:20|3315.64|3315.64|3315.27|3315.27|3315.64|3315.64|3315.27|3315.27|0
1641819940000|2022-01-10 13:05:40|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1641819950000|2022-01-10 13:05:50|3315.47|3315.47|3315.67|3315.67|3315.67|3315.67|3315.47|3315.47|0
1641819960000|2022-01-10 13:06:00|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|0
1641819990000|2022-01-10 13:06:30|3314.58|3314.58|3314.48|3314.48|3314.58|3314.58|3314.48|3314.48|0
1641820000000|2022-01-10 13:06:40|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1641820020000|2022-01-10 13:07:00|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1641820030000|2022-01-10 13:07:10|3314.97|3314.97|3315.4|3315.4|3315.4|3315.4|3314.97|3314.97|0
1641820040000|2022-01-10 13:07:20|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|0
1641820060000|2022-01-10 13:07:40|3315.56|3315.56|3315.2|3315.2|3315.56|3315.56|3315.2|3315.2|0
1641820070000|2022-01-10 13:07:50|3315.56|3315.56|3316.05|3316.05|3316.05|3316.05|3315.56|3315.56|0
1641820160000|2022-01-10 13:09:20|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|0
1641820170000|2022-01-10 13:09:30|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|0
1641820210000|2022-01-10 13:10:10|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|0
1641820220000|2022-01-10 13:10:20|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|0
1641820230000|2022-01-10 13:10:30|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|0
1641820360000|2022-01-10 13:12:40|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|0
1641820370000|2022-01-10 13:12:50|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|0
1641820390000|2022-01-10 13:13:10|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|0
1641820410000|2022-01-10 13:13:30|3315.26|3315.26|3315.66|3315.66|3315.66|3315.66|3315.26|3315.26|0
1641820440000|2022-01-10 13:14:00|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|0
1641820460000|2022-01-10 13:14:20|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|0
1641820500000|2022-01-10 13:15:00|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|0
1641820520000|2022-01-10 13:15:20|3314.6|3314.6|3314.82|3314.82|3314.82|3314.82|3314.6|3314.6|0
1641820550000|2022-01-10 13:15:50|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|0
1641820570000|2022-01-10 13:16:10|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|0
1641820590000|2022-01-10 13:16:30|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|0
1641820640000|2022-01-10 13:17:20|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|0
1641820720000|2022-01-10 13:18:40|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|0
1641820730000|2022-01-10 13:18:50|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|0
1641820740000|2022-01-10 13:19:00|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|0
1641820780000|2022-01-10 13:19:40|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|3316.33|0
1641820790000|2022-01-10 13:19:50|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1641820800000|2022-01-10 13:20:00|3316.31|3316.31|3316.53|3316.53|3316.53|3316.53|3316.31|3316.31|0
1641820830000|2022-01-10 13:20:30|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|0
1641820870000|2022-01-10 13:21:10|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|0
1641820910000|2022-01-10 13:21:50|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|0
1641820920000|2022-01-10 13:22:00|3317.25|3317.25|3317.54|3317.54|3317.54|3317.54|3317.25|3317.25|0
1641820960000|2022-01-10 13:22:40|3317.34|3317.34|3317.78|3317.78|3317.78|3317.78|3317.34|3317.34|0
1641821000000|2022-01-10 13:23:20|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|0
1641821100000|2022-01-10 13:25:00|3318.87|3318.87|3319.07|3319.07|3319.07|3319.07|3318.87|3318.87|0
1641821150000|2022-01-10 13:25:50|3319.36|3319.36|3319.07|3319.07|3319.56|3319.56|3319.07|3319.07|0
1641821160000|2022-01-10 13:26:00|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|0
1641821180000|2022-01-10 13:26:20|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|0
1641821220000|2022-01-10 13:27:00|3319.54|3319.54|3319.84|3319.84|3319.84|3319.84|3319.54|3319.54|0
1641821270000|2022-01-10 13:27:50|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|0
1641821290000|2022-01-10 13:28:10|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|0
1641821340000|2022-01-10 13:29:00|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1641821400000|2022-01-10 13:30:00|3320.67|3320.67|3321.11|3321.11|3321.11|3321.11|3320.67|3320.67|0
1641821410000|2022-01-10 13:30:10|3321.43|3321.43|3321.33|3321.33|3321.43|3321.43|3321.33|3321.33|0
1641821420000|2022-01-10 13:30:20|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|0
1641821430000|2022-01-10 13:30:30|3321|3321|3319.96|3319.96|3321|3321|3319.96|3319.96|0
1641821440000|2022-01-10 13:30:40|3319.37|3319.37|3319.28|3319.28|3319.37|3319.37|3319.28|3319.28|0
1641821480000|2022-01-10 13:31:20|3318.98|3318.98|3319.08|3319.08|3319.08|3319.08|3318.98|3318.98|0
1641821490000|2022-01-10 13:31:30|3319.3|3319.3|3319.3|3319.3|3319.3|3319.3|3319.3|3319.3|0
1641821520000|2022-01-10 13:32:00|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|0
1641821550000|2022-01-10 13:32:30|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|0
1641821590000|2022-01-10 13:33:10|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|0
1641821600000|2022-01-10 13:33:20|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|0
1641821630000|2022-01-10 13:33:50|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|0
1641821900000|2022-01-10 13:38:20|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|0
1641821910000|2022-01-10 13:38:30|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|0
1641821920000|2022-01-10 13:38:40|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1641821940000|2022-01-10 13:39:00|3317.45|3317.45|3317.03|3317.03|3317.45|3317.45|3317.03|3317.03|0
1641821950000|2022-01-10 13:39:10|3316.54|3316.54|3316.44|3316.44|3316.54|3316.54|3316.44|3316.44|0
1641821970000|2022-01-10 13:39:30|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|3316.21|0
1641821990000|2022-01-10 13:39:50|3315.99|3315.99|3316.18|3316.18|3316.18|3316.18|3315.99|3315.99|0
1641822040000|2022-01-10 13:40:40|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|3316.38|0
1641822050000|2022-01-10 13:40:50|3316.6|3316.6|3316.6|3316.6|3316.6|3316.6|3316.6|3316.6|0
1641822110000|2022-01-10 13:41:50|3317.33|3317.33|3318.05|3318.05|3318.05|3318.05|3317.33|3317.33|0
1641822120000|2022-01-10 13:42:00|3318.41|3318.41|3318.28|3318.28|3318.41|3318.41|3318.05|3318.05|0
1641822190000|2022-01-10 13:43:10|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1641822200000|2022-01-10 13:43:20|3318.93|3318.93|3318.93|3318.93|3319.37|3319.37|3318.93|3318.93|0
1641822270000|2022-01-10 13:44:30|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|0
1641822300000|2022-01-10 13:45:00|3318.79|3318.79|3318.06|3318.06|3318.79|3318.79|3318.06|3318.06|0
1641822350000|2022-01-10 13:45:50|3317.87|3317.87|3317.87|3317.87|3317.87|3317.87|3317.87|3317.87|0
1641822360000|2022-01-10 13:46:00|3317.65|3317.65|3317.87|3317.87|3317.87|3317.87|3317.65|3317.65|0
1641822370000|2022-01-10 13:46:10|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|0
1641822400000|2022-01-10 13:46:40|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|0
1641822430000|2022-01-10 13:47:10|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1641822440000|2022-01-10 13:47:20|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|0
1641822470000|2022-01-10 13:47:50|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|0
1641822570000|2022-01-10 13:49:30|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1641822580000|2022-01-10 13:49:40|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1641822590000|2022-01-10 13:49:50|3316.73|3316.73|3316.84|3316.84|3316.84|3316.84|3316.73|3316.73|0
1641822640000|2022-01-10 13:50:40|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|0
1641822650000|2022-01-10 13:50:50|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1641822660000|2022-01-10 13:51:00|3318.22|3318.22|3319.95|3319.95|3319.95|3319.95|3318.22|3318.22|0
1641822670000|2022-01-10 13:51:10|3320.14|3320.14|3319.69|3319.69|3320.14|3320.14|3319.69|3319.69|0
1641822680000|2022-01-10 13:51:20|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|0
1641822710000|2022-01-10 13:51:50|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|0
1641822720000|2022-01-10 13:52:00|3320.09|3320.09|3320.29|3320.29|3320.29|3320.29|3320.09|3320.09|0
1641822730000|2022-01-10 13:52:10|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|0
1641822750000|2022-01-10 13:52:30|3320.38|3320.38|3320.29|3320.29|3320.38|3320.38|3320.29|3320.29|0
1641822760000|2022-01-10 13:52:40|3320.09|3320.09|3319.5|3319.5|3320.09|3320.09|3319.5|3319.5|0
1641822770000|2022-01-10 13:52:50|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|0
1641822780000|2022-01-10 13:53:00|3319.6|3319.6|3319.37|3319.37|3319.6|3319.6|3319.37|3319.37|0
1641822810000|2022-01-10 13:53:30|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|0
1641822820000|2022-01-10 13:53:40|3319.37|3319.37|3319.82|3319.82|3319.82|3319.82|3319.37|3319.37|0
1641822840000|2022-01-10 13:54:00|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|0
1641822860000|2022-01-10 13:54:20|3320.37|3320.37|3320.15|3320.15|3320.37|3320.37|3320.15|3320.15|0
1641822880000|2022-01-10 13:54:40|3320.37|3320.37|3321.35|3321.35|3321.35|3321.35|3320.37|3320.37|0
1641822890000|2022-01-10 13:54:50|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|0
1641822900000|2022-01-10 13:55:00|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|3321.21|0
1641822920000|2022-01-10 13:55:20|3321.54|3321.54|3322.03|3322.03|3322.03|3322.03|3321.54|3321.54|0
1641822930000|2022-01-10 13:55:30|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|3321.81|0
1641822940000|2022-01-10 13:55:40|3322.03|3322.03|3322.13|3322.13|3322.24|3322.24|3322.03|3322.03|0
1641822950000|2022-01-10 13:55:50|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|3322.02|0
1641822960000|2022-01-10 13:56:00|3322.32|3322.32|3322.42|3322.42|3322.42|3322.42|3322.31|3322.31|0
1641822990000|2022-01-10 13:56:30|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|0
1641823000000|2022-01-10 13:56:40|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|0
1641823020000|2022-01-10 13:57:00|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|0
1641823030000|2022-01-10 13:57:10|3322.13|3322.13|3322.04|3322.04|3322.13|3322.13|3321.81|3321.81|0
1641823040000|2022-01-10 13:57:20|3322.23|3322.23|3322.23|3322.23|3322.43|3322.43|3322.23|3322.23|0
1641823050000|2022-01-10 13:57:30|3321.58|3321.58|3321.58|3321.58|3321.69|3321.69|3321.58|3321.58|0
1641823060000|2022-01-10 13:57:40|3322.45|3322.45|3322.45|3322.45|3322.78|3322.78|3322.45|3322.45|0
1641823070000|2022-01-10 13:57:50|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|0
1641823080000|2022-01-10 13:58:00|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|0
1641823100000|2022-01-10 13:58:20|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|0
1641823120000|2022-01-10 13:58:40|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|0
1641823140000|2022-01-10 13:59:00|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1641823160000|2022-01-10 13:59:20|3323.64|3323.64|3324.08|3324.08|3324.08|3324.08|3323.64|3323.64|0
1641823180000|2022-01-10 13:59:40|3323.86|3323.86|3324.08|3324.08|3324.08|3324.08|3323.86|3323.86|0
1641823220000|2022-01-10 14:00:20|3323.75|3323.75|3323.97|3323.97|3323.97|3323.97|3323.75|3323.75|0
1641823230000|2022-01-10 14:00:30|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|0
1641823250000|2022-01-10 14:00:50|3323.63|3323.63|3323.93|3323.93|3323.93|3323.93|3323.63|3323.63|0
1641823270000|2022-01-10 14:01:10|3323.71|3323.71|3323.82|3323.82|3323.82|3323.82|3323.71|3323.71|0
1641823280000|2022-01-10 14:01:20|3323.71|3323.71|3322.93|3322.93|3323.71|3323.71|3322.93|3322.93|0
1641823290000|2022-01-10 14:01:30|3323.04|3323.04|3323.33|3323.33|3323.33|3323.33|3323.04|3323.04|0
1641823320000|2022-01-10 14:02:00|3323.53|3323.53|3322.8|3322.8|3323.53|3323.53|3322.8|3322.8|0
1641823330000|2022-01-10 14:02:10|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|0
1641823360000|2022-01-10 14:02:40|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|0
1641823380000|2022-01-10 14:03:00|3322.58|3322.58|3322.9|3322.9|3323.12|3323.12|3322.58|3322.58|0
1641823440000|2022-01-10 14:04:00|3323.12|3323.12|3323.2|3323.2|3323.2|3323.2|3322.9|3322.9|0
1641823450000|2022-01-10 14:04:10|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|0
1641823460000|2022-01-10 14:04:20|3323.85|3323.85|3323.63|3323.63|3323.85|3323.85|3323.63|3323.63|0
1641823480000|2022-01-10 14:04:40|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|3323.27|0
1641823490000|2022-01-10 14:04:50|3323.37|3323.37|3323.26|3323.26|3323.37|3323.37|3323.26|3323.26|0
1641823500000|2022-01-10 14:05:00|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|0
1641823550000|2022-01-10 14:05:50|3323.76|3323.76|3324.12|3324.12|3324.12|3324.12|3323.76|3323.76|0
1641823560000|2022-01-10 14:06:00|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|3324.56|0
1641823570000|2022-01-10 14:06:10|3324.78|3324.78|3324.56|3324.56|3324.78|3324.78|3324.56|3324.56|0
1641823580000|2022-01-10 14:06:20|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|3324.78|0
1641823590000|2022-01-10 14:06:30|3324.29|3324.29|3324.18|3324.18|3324.29|3324.29|3324.18|3324.18|0
1641823610000|2022-01-10 14:06:50|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1641823620000|2022-01-10 14:07:00|3324.32|3324.32|3324.13|3324.13|3324.32|3324.32|3324.13|3324.13|0
1641823630000|2022-01-10 14:07:10|3324.32|3324.32|3324.21|3324.21|3324.32|3324.32|3324.1|3324.1|0
1641823680000|2022-01-10 14:08:00|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|0
1641823690000|2022-01-10 14:08:10|3323.97|3323.97|3323.97|3323.97|3323.97|3323.97|3323.97|3323.97|0
1641823750000|2022-01-10 14:09:10|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|0
1641823760000|2022-01-10 14:09:20|3323.75|3323.75|3322.87|3322.87|3323.75|3323.75|3322.87|3322.87|0
1641823800000|2022-01-10 14:10:00|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|3323.07|0
1641823810000|2022-01-10 14:10:10|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|0
1641823860000|2022-01-10 14:11:00|3322.74|3322.74|3323.1|3323.1|3323.1|3323.1|3322.74|3322.74|0
1641823970000|2022-01-10 14:12:50|3323.21|3323.21|3322.98|3322.98|3323.21|3323.21|3322.98|3322.98|0
1641823990000|2022-01-10 14:13:10|3323.09|3323.09|3323.2|3323.2|3323.2|3323.2|3323.09|3323.09|0
1641824000000|2022-01-10 14:13:20|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|0
1641824040000|2022-01-10 14:14:00|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|0
1641824070000|2022-01-10 14:14:30|3323.74|3323.74|3323.02|3323.02|3323.74|3323.74|3323.02|3323.02|0
1641824110000|2022-01-10 14:15:10|3322.82|3322.82|3322.41|3322.41|3322.82|3322.82|3322.41|3322.41|0
1641824140000|2022-01-10 14:15:40|3322.84|3322.84|3322.94|3322.94|3322.94|3322.94|3322.84|3322.84|0
1641824150000|2022-01-10 14:15:50|3322.72|3322.72|3322.84|3322.84|3322.94|3322.94|3322.72|3322.72|0
1641824160000|2022-01-10 14:16:00|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|3322.48|0
1641824170000|2022-01-10 14:16:10|3322.12|3322.12|3322.81|3322.81|3322.81|3322.81|3322.12|3322.12|0
1641824200000|2022-01-10 14:16:40|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|0
1641824220000|2022-01-10 14:17:00|3322.37|3322.37|3322.57|3322.57|3322.57|3322.57|3322.37|3322.37|0
1641824300000|2022-01-10 14:18:20|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|0
1641824340000|2022-01-10 14:19:00|3322.55|3322.55|3322.44|3322.44|3322.55|3322.55|3322.33|3322.33|0
1641824370000|2022-01-10 14:19:30|3322.53|3322.53|3323.26|3323.26|3323.26|3323.26|3322.53|3322.53|0
1641824380000|2022-01-10 14:19:40|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|0
1641824390000|2022-01-10 14:19:50|3323.59|3323.59|3323.8|3323.8|3323.8|3323.8|3323.59|3323.59|0
1641824400000|2022-01-10 14:20:00|3324.02|3324.02|3323.8|3323.8|3324.02|3324.02|3323.8|3323.8|0
1641824420000|2022-01-10 14:20:20|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|0
1641824510000|2022-01-10 14:21:50|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|0
1641824550000|2022-01-10 14:22:30|3322.62|3322.62|3322.52|3322.52|3322.62|3322.62|3322.52|3322.52|0
1641824570000|2022-01-10 14:22:50|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|0
1641824580000|2022-01-10 14:23:00|3321.44|3321.44|3321.33|3321.33|3321.55|3321.55|3321.33|3321.33|0
1641824590000|2022-01-10 14:23:10|3321.69|3321.69|3321.46|3321.46|3321.69|3321.69|3321.46|3321.46|0
1641824620000|2022-01-10 14:23:40|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|0
1641824630000|2022-01-10 14:23:50|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1641824640000|2022-01-10 14:24:00|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|0
1641824650000|2022-01-10 14:24:10|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|0
1641824660000|2022-01-10 14:24:20|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|0
1641824700000|2022-01-10 14:25:00|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|0
1641824770000|2022-01-10 14:26:10|3320.56|3320.56|3320.88|3320.88|3320.99|3320.99|3320.56|3320.56|0
1641824790000|2022-01-10 14:26:30|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|0
1641824810000|2022-01-10 14:26:50|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|3321.05|0
1641824820000|2022-01-10 14:27:00|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|3321.27|0
1641824870000|2022-01-10 14:27:50|3321.63|3321.63|3321.27|3321.27|3321.63|3321.63|3321.27|3321.27|0
1641824880000|2022-01-10 14:28:00|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1641824890000|2022-01-10 14:28:10|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|0
1641824900000|2022-01-10 14:28:20|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|0
1641824910000|2022-01-10 14:28:30|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1641824940000|2022-01-10 14:29:00|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|0
1641824990000|2022-01-10 14:29:50|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|0
1641825000000|2022-01-10 14:30:00|3320.19|3320.19|3320.29|3320.29|3320.29|3320.29|3319.83|3319.83|0
1641825040000|2022-01-10 14:30:40|3320.74|3320.74|3320.96|3320.96|3320.96|3320.96|3320.74|3320.74|0
1641825050000|2022-01-10 14:30:50|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|0
1641825060000|2022-01-10 14:31:00|3320.47|3320.47|3320.57|3320.57|3320.57|3320.57|3320.27|3320.27|0
1641825090000|2022-01-10 14:31:30|3320.35|3320.35|3320.57|3320.57|3320.57|3320.57|3320.35|3320.35|0
1641825100000|2022-01-10 14:31:40|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|0
1641825130000|2022-01-10 14:32:10|3319.65|3319.65|3319.36|3319.36|3319.65|3319.65|3319.36|3319.36|0
1641825140000|2022-01-10 14:32:20|3319.65|3319.65|3319.75|3319.75|3319.75|3319.75|3319.65|3319.65|0
1641825150000|2022-01-10 14:32:30|3319.07|3319.07|3318.85|3318.85|3319.07|3319.07|3318.85|3318.85|0
1641825170000|2022-01-10 14:32:50|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1641825180000|2022-01-10 14:33:00|3317.44|3317.44|3317.85|3317.85|3317.85|3317.85|3317.08|3317.08|0
1641825220000|2022-01-10 14:33:40|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1641825240000|2022-01-10 14:34:00|3317.52|3317.52|3317.33|3317.33|3317.52|3317.52|3317.33|3317.33|0
1641825260000|2022-01-10 14:34:20|3317.11|3317.11|3317.11|3317.11|3317.33|3317.33|3317.11|3317.11|0
1641825270000|2022-01-10 14:34:30|3316.82|3316.82|3317.25|3317.25|3317.25|3317.25|3316.52|3316.52|0
1641825280000|2022-01-10 14:34:40|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1641825290000|2022-01-10 14:34:50|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|0
1641825300000|2022-01-10 14:35:00|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1641825310000|2022-01-10 14:35:10|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1641825330000|2022-01-10 14:35:30|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|0
1641825350000|2022-01-10 14:35:50|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1641825390000|2022-01-10 14:36:30|3317.58|3317.58|3316.7|3316.7|3317.58|3317.58|3316.7|3316.7|0
1641825420000|2022-01-10 14:37:00|3316.48|3316.48|3316.37|3316.37|3316.81|3316.81|3315.82|3315.82|0
1641825430000|2022-01-10 14:37:10|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|0
1641825440000|2022-01-10 14:37:20|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|0
1641825450000|2022-01-10 14:37:30|3315.8|3315.8|3316.17|3316.17|3316.17|3316.17|3315.8|3315.8|0
1641825460000|2022-01-10 14:37:40|3316.46|3316.46|3316.46|3316.46|3316.68|3316.68|3316.46|3316.46|0
1641825490000|2022-01-10 14:38:10|3316.82|3316.82|3317.27|3317.27|3317.27|3317.27|3316.82|3316.82|0
1641825530000|2022-01-10 14:38:50|3317.64|3317.64|3318|3318|3318|3318|3317.64|3317.64|0
1641825550000|2022-01-10 14:39:10|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|0
1641825580000|2022-01-10 14:39:40|3317.99|3317.99|3318.19|3318.19|3318.39|3318.39|3317.99|3317.99|0
1641825590000|2022-01-10 14:39:50|3317.89|3317.89|3317.89|3317.89|3317.89|3317.89|3317.89|3317.89|0
1641825600000|2022-01-10 14:40:00|3318.26|3318.26|3318.47|3318.47|3318.47|3318.47|3318.26|3318.26|0
1641825630000|2022-01-10 14:40:30|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.25|3318.25|0
1641825640000|2022-01-10 14:40:40|3318.34|3318.34|3317.61|3317.61|3318.34|3318.34|3317.61|3317.61|0
1641825650000|2022-01-10 14:40:50|3317.97|3317.97|3318.07|3318.07|3318.07|3318.07|3317.97|3317.97|0
1641825660000|2022-01-10 14:41:00|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|0
1641825670000|2022-01-10 14:41:10|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1641825680000|2022-01-10 14:41:20|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|0
1641825710000|2022-01-10 14:41:50|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1641825730000|2022-01-10 14:42:10|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|3318.77|0
1641825740000|2022-01-10 14:42:20|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|0
1641825750000|2022-01-10 14:42:30|3318.67|3318.67|3318.56|3318.56|3318.67|3318.67|3318.56|3318.56|0
1641825760000|2022-01-10 14:42:40|3318.35|3318.35|3319.22|3319.22|3319.22|3319.22|3318.35|3318.35|0
1641825770000|2022-01-10 14:42:50|3319.58|3319.58|3319.8|3319.8|3319.8|3319.8|3319.58|3319.58|0
1641825780000|2022-01-10 14:43:00|3319.58|3319.58|3319.38|3319.38|3319.58|3319.58|3319.38|3319.38|0
1641825810000|2022-01-10 14:43:30|3319.74|3319.74|3319.74|3319.74|3319.74|3319.74|3319.74|3319.74|0
1641825830000|2022-01-10 14:43:50|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1641825840000|2022-01-10 14:44:00|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1641825880000|2022-01-10 14:44:40|3319.38|3319.38|3319.82|3319.82|3319.82|3319.82|3319.38|3319.38|0
1641825900000|2022-01-10 14:45:00|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1641825910000|2022-01-10 14:45:10|3319.27|3319.27|3319.16|3319.16|3319.49|3319.49|3319.16|3319.16|0
1641825920000|2022-01-10 14:45:20|3318.49|3318.49|3318.48|3318.48|3318.49|3318.49|3318.26|3318.26|0
1641825930000|2022-01-10 14:45:30|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|0
1641825960000|2022-01-10 14:46:00|3318.57|3318.57|3319.29|3319.29|3319.29|3319.29|3318.57|3318.57|0
1641826020000|2022-01-10 14:47:00|3318.57|3318.57|3318.79|3318.79|3318.79|3318.79|3318.57|3318.57|0
1641826030000|2022-01-10 14:47:10|3319|3319|3319.74|3319.74|3319.74|3319.74|3319|3319|0
1641826040000|2022-01-10 14:47:20|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|0
1641826060000|2022-01-10 14:47:40|3319.34|3319.34|3319.7|3319.7|3319.7|3319.7|3319.34|3319.34|0
1641826110000|2022-01-10 14:48:30|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|0
1641826150000|2022-01-10 14:49:10|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|0
1641826160000|2022-01-10 14:49:20|3320.04|3320.04|3320.26|3320.26|3320.48|3320.48|3320.04|3320.04|0
1641826200000|2022-01-10 14:50:00|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|0
1641826220000|2022-01-10 14:50:20|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1641826230000|2022-01-10 14:50:30|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|0
1641826240000|2022-01-10 14:50:40|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|0
1641826250000|2022-01-10 14:50:50|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|0
1641826260000|2022-01-10 14:51:00|3320.09|3320.09|3320.67|3320.67|3320.67|3320.67|3320.09|3320.09|0
1641826290000|2022-01-10 14:51:30|3320.45|3320.45|3320.23|3320.23|3320.45|3320.45|3320.23|3320.23|0
1641826300000|2022-01-10 14:51:40|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1641826310000|2022-01-10 14:51:50|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|0
1641826320000|2022-01-10 14:52:00|3321.58|3321.58|3321.14|3321.14|3321.58|3321.58|3321.14|3321.14|0
1641826330000|2022-01-10 14:52:10|3321.43|3321.43|3320.97|3320.97|3321.43|3321.43|3320.97|3320.97|0
1641826360000|2022-01-10 14:52:40|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|3320.78|0
1641826380000|2022-01-10 14:53:00|3320.45|3320.45|3320.64|3320.64|3320.64|3320.64|3320.45|3320.45|0
1641826400000|2022-01-10 14:53:20|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|0
1641826420000|2022-01-10 14:53:40|3320.61|3320.61|3320.39|3320.39|3320.61|3320.61|3320.39|3320.39|0
1641826440000|2022-01-10 14:54:00|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.32|3320.32|0
1641826480000|2022-01-10 14:54:40|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|0
1641826490000|2022-01-10 14:54:50|3322.29|3322.29|3321.96|3321.96|3322.29|3322.29|3321.96|3321.96|0
1641826510000|2022-01-10 14:55:10|3322.19|3322.19|3322.29|3322.29|3322.62|3322.62|3322.19|3322.19|0
1641826520000|2022-01-10 14:55:20|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|0
1641826540000|2022-01-10 14:55:40|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|0
1641826550000|2022-01-10 14:55:50|3322.94|3322.94|3322.71|3322.71|3322.94|3322.94|3322.71|3322.71|0
1641826560000|2022-01-10 14:56:00|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.73|3322.73|0
1641826570000|2022-01-10 14:56:10|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|0
1641826580000|2022-01-10 14:56:20|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|0
1641826590000|2022-01-10 14:56:30|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|0
1641826600000|2022-01-10 14:56:40|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|0
1641826620000|2022-01-10 14:57:00|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|0
1641826640000|2022-01-10 14:57:20|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|0
1641826670000|2022-01-10 14:57:50|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|3324.19|0
1641826680000|2022-01-10 14:58:00|3323.79|3323.79|3323.6|3323.6|3323.79|3323.79|3323.39|3323.39|0
1641826690000|2022-01-10 14:58:10|3323.71|3323.71|3323.67|3323.67|3323.71|3323.71|3323.38|3323.38|0
1641826710000|2022-01-10 14:58:30|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|3323.45|0
1641826720000|2022-01-10 14:58:40|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|0
1641826730000|2022-01-10 14:58:50|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|0
1641826740000|2022-01-10 14:59:00|3323.98|3323.98|3323.98|3323.98|3324.2|3324.2|3323.98|3323.98|0
1641826750000|2022-01-10 14:59:10|3324.2|3324.2|3324.86|3324.86|3324.86|3324.86|3324.2|3324.2|0
1641826760000|2022-01-10 14:59:20|3324.42|3324.42|3323.83|3323.83|3324.42|3324.42|3323.83|3323.83|0
1641826770000|2022-01-10 14:59:30|3323.93|3323.93|3323.71|3323.71|3323.93|3323.93|3323.71|3323.71|0
1641826780000|2022-01-10 14:59:40|3323.91|3323.91|3324.27|3324.27|3324.27|3324.27|3323.91|3323.91|0
1641826790000|2022-01-10 14:59:50|3324.6|3324.6|3324.71|3324.71|3324.71|3324.71|3324.6|3324.6|0
1641826800000|2022-01-10 15:00:00|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|3324.49|0
1641826810000|2022-01-10 15:00:10|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|3324.13|0
1641826820000|2022-01-10 15:00:20|3324.49|3324.49|3323.68|3323.68|3324.49|3324.49|3323.68|3323.68|0
1641826840000|2022-01-10 15:00:40|3323.9|3323.9|3323.41|3323.41|3323.9|3323.9|3323.41|3323.41|0
1641826850000|2022-01-10 15:00:50|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|0
1641826860000|2022-01-10 15:01:00|3323.97|3323.97|3323.97|3323.97|3323.97|3323.97|3323.97|3323.97|0
1641826890000|2022-01-10 15:01:30|3324.41|3324.41|3324.62|3324.62|3324.62|3324.62|3324.4|3324.4|0
1641826900000|2022-01-10 15:01:40|3324.73|3324.73|3325.09|3325.09|3325.09|3325.09|3324.73|3324.73|0
1641826910000|2022-01-10 15:01:50|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1641826950000|2022-01-10 15:02:30|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|3325.02|0
1641826960000|2022-01-10 15:02:40|3324.8|3324.8|3324.87|3324.87|3325.09|3325.09|3324.65|3324.65|0
1641826980000|2022-01-10 15:03:00|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1641826990000|2022-01-10 15:03:10|3324.98|3324.98|3325.2|3325.2|3325.2|3325.2|3324.98|3324.98|0
1641827000000|2022-01-10 15:03:20|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|3325.42|0
1641827020000|2022-01-10 15:03:40|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1641827030000|2022-01-10 15:03:50|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|3325.86|0
1641827040000|2022-01-10 15:04:00|3325.63|3325.63|3325.2|3325.2|3325.63|3325.63|3325.2|3325.2|0
1641827070000|2022-01-10 15:04:30|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|3324.11|3324.11|0
1641827100000|2022-01-10 15:05:00|3324.64|3324.64|3324.65|3324.65|3324.65|3324.65|3324.54|3324.54|0
1641827110000|2022-01-10 15:05:10|3324.94|3324.94|3324.75|3324.75|3324.94|3324.94|3324.53|3324.53|0
1641827120000|2022-01-10 15:05:20|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|0
1641827140000|2022-01-10 15:05:40|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|3323.95|0
1641827150000|2022-01-10 15:05:50|3323.84|3323.84|3323.64|3323.64|3323.84|3323.84|3323.64|3323.64|0
1641827160000|2022-01-10 15:06:00|3323.53|3323.53|3324.12|3324.12|3324.12|3324.12|3323.3|3323.3|0
1641827180000|2022-01-10 15:06:20|3324.35|3324.35|3324.56|3324.56|3324.56|3324.56|3324.35|3324.35|0
1641827190000|2022-01-10 15:06:30|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|3324.93|0
1641827200000|2022-01-10 15:06:40|3325.22|3325.22|3325.58|3325.58|3325.58|3325.58|3325.22|3325.22|0
1641827220000|2022-01-10 15:07:00|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1641827230000|2022-01-10 15:07:10|3326|3326|3326.22|3326.22|3326.22|3326.22|3325.89|3325.89|0
1641827260000|2022-01-10 15:07:40|3326.87|3326.87|3326.69|3326.69|3326.87|3326.87|3326.49|3326.49|0
1641827270000|2022-01-10 15:07:50|3326.58|3326.58|3326.77|3326.77|3326.77|3326.77|3326.58|3326.58|0
1641827280000|2022-01-10 15:08:00|3326.66|3326.66|3326.88|3326.88|3326.88|3326.88|3326.66|3326.66|0
1641827300000|2022-01-10 15:08:20|3327.1|3327.1|3327.21|3327.21|3327.21|3327.21|3326.88|3326.88|0
1641827310000|2022-01-10 15:08:30|3327.93|3327.93|3327.74|3327.74|3327.93|3327.93|3327.74|3327.74|0
1641827350000|2022-01-10 15:09:10|3327.85|3327.85|3328.04|3328.04|3328.04|3328.04|3327.85|3327.85|0
1641827360000|2022-01-10 15:09:20|3328.24|3328.24|3328.35|3328.35|3328.35|3328.35|3328.24|3328.24|0
1641827370000|2022-01-10 15:09:30|3327.99|3327.99|3326.15|3326.15|3327.99|3327.99|3326.15|3326.15|0
1641827380000|2022-01-10 15:09:40|3326.25|3326.25|3326.03|3326.03|3326.25|3326.25|3326.03|3326.03|0
1641827390000|2022-01-10 15:09:50|3325.93|3325.93|3325.49|3325.49|3325.93|3325.93|3325.49|3325.49|0
1641827400000|2022-01-10 15:10:00|3325.39|3325.39|3324.18|3324.18|3325.39|3325.39|3324.18|3324.18|0
1641827450000|2022-01-10 15:10:50|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1641827460000|2022-01-10 15:11:00|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1641827490000|2022-01-10 15:11:30|3323.76|3323.76|3323.96|3323.96|3323.96|3323.96|3323.76|3323.76|0
1641827500000|2022-01-10 15:11:40|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|0
1641827510000|2022-01-10 15:11:50|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|0
1641827520000|2022-01-10 15:12:00|3324.57|3324.57|3324.79|3324.79|3324.79|3324.79|3324.57|3324.57|0
1641827530000|2022-01-10 15:12:10|3323.67|3323.67|3324.36|3324.36|3324.36|3324.36|3323.67|3323.67|0
1641827540000|2022-01-10 15:12:20|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1641827550000|2022-01-10 15:12:30|3324.62|3324.62|3324.47|3324.47|3324.84|3324.84|3324.47|3324.47|0
1641827570000|2022-01-10 15:12:50|3324.69|3324.69|3324.91|3324.91|3324.91|3324.91|3324.69|3324.69|0
1641827580000|2022-01-10 15:13:00|3325.13|3325.13|3325.37|3325.37|3325.59|3325.59|3325.13|3325.13|0
1641827600000|2022-01-10 15:13:20|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|0
1641827640000|2022-01-10 15:14:00|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|0
1641827650000|2022-01-10 15:14:10|3324.54|3324.54|3324.43|3324.43|3324.54|3324.54|3324.43|3324.43|0
1641827660000|2022-01-10 15:14:20|3324.33|3324.33|3324.64|3324.64|3324.64|3324.64|3324.33|3324.33|0
1641827670000|2022-01-10 15:14:30|3323.92|3323.92|3324.06|3324.06|3324.06|3324.06|3322.98|3322.98|0
1641827690000|2022-01-10 15:14:50|3323.7|3323.7|3323.48|3323.48|3323.7|3323.7|3323.48|3323.48|0
1641827700000|2022-01-10 15:15:00|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|0
1641827710000|2022-01-10 15:15:10|3324.06|3324.06|3324.5|3324.5|3324.5|3324.5|3324.06|3324.06|0
1641827720000|2022-01-10 15:15:20|3324.86|3324.86|3325.09|3325.09|3325.22|3325.22|3324.86|3324.86|0
1641827760000|2022-01-10 15:16:00|3324.87|3324.87|3324.51|3324.51|3324.87|3324.87|3324.51|3324.51|0
1641827770000|2022-01-10 15:16:10|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|0
1641827780000|2022-01-10 15:16:20|3324.67|3324.67|3324.48|3324.48|3324.67|3324.67|3324.48|3324.48|0
1641827790000|2022-01-10 15:16:30|3324.58|3324.58|3325.12|3325.12|3325.12|3325.12|3324.58|3324.58|0
1641827850000|2022-01-10 15:17:30|3325.48|3325.48|3326.07|3326.07|3326.07|3326.07|3325.48|3325.48|0
1641827870000|2022-01-10 15:17:50|3326.17|3326.17|3326.66|3326.66|3326.88|3326.88|3326.17|3326.17|0
1641827880000|2022-01-10 15:18:00|3326.36|3326.36|3326.27|3326.27|3326.36|3326.36|3326.27|3326.27|0
1641827900000|2022-01-10 15:18:20|3326.46|3326.46|3326.66|3326.66|3326.66|3326.66|3326.46|3326.46|0
1641827940000|2022-01-10 15:19:00|3325.94|3325.94|3325.72|3325.72|3325.94|3325.94|3325.72|3325.72|0
1641827960000|2022-01-10 15:19:20|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|0
1641827980000|2022-01-10 15:19:40|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1641828000000|2022-01-10 15:20:00|3325.07|3325.07|3325.07|3325.07|3325.07|3325.07|3325.07|3325.07|0
1641828030000|2022-01-10 15:20:30|3325.43|3325.43|3325.43|3325.43|3325.43|3325.43|3325.07|3325.07|0
1641828040000|2022-01-10 15:20:40|3325.65|3325.65|3325.75|3325.75|3325.75|3325.75|3325.65|3325.65|0
1641828070000|2022-01-10 15:21:10|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|0
1641828080000|2022-01-10 15:21:20|3325.98|3325.98|3325.78|3325.78|3325.98|3325.98|3325.78|3325.78|0
1641828090000|2022-01-10 15:21:30|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1641828100000|2022-01-10 15:21:40|3325.87|3325.87|3325.75|3325.75|3325.96|3325.96|3325.75|3325.75|0
1641828160000|2022-01-10 15:22:40|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|0
1641828180000|2022-01-10 15:23:00|3325.3|3325.3|3325.05|3325.05|3325.63|3325.63|3325.05|3325.05|0
1641828210000|2022-01-10 15:23:30|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|0
1641828220000|2022-01-10 15:23:40|3325.26|3325.26|3325.45|3325.45|3325.45|3325.45|3325.26|3325.26|0
1641828240000|2022-01-10 15:24:00|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1641828250000|2022-01-10 15:24:10|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|3325.92|0
1641828280000|2022-01-10 15:24:40|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|0
1641828290000|2022-01-10 15:24:50|3325.31|3325.31|3324.99|3324.99|3325.31|3325.31|3324.99|3324.99|0
1641828300000|2022-01-10 15:25:00|3324.88|3324.88|3324.43|3324.43|3324.88|3324.88|3324.43|3324.43|0
1641828310000|2022-01-10 15:25:10|3324.04|3324.04|3324.24|3324.24|3324.24|3324.24|3324.04|3324.04|0
1641828320000|2022-01-10 15:25:20|3323.87|3323.87|3324.24|3324.24|3324.24|3324.24|3323.87|3323.87|0
1641828340000|2022-01-10 15:25:40|3324.02|3324.02|3323.69|3323.69|3324.02|3324.02|3323.69|3323.69|0
1641828350000|2022-01-10 15:25:50|3323.47|3323.47|3323.75|3323.75|3323.75|3323.75|3323.47|3323.47|0
1641828380000|2022-01-10 15:26:20|3323.86|3323.86|3324.09|3324.09|3324.09|3324.09|3323.86|3323.86|0
1641828390000|2022-01-10 15:26:30|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|0
1641828410000|2022-01-10 15:26:50|3324.23|3324.23|3323.62|3323.62|3324.23|3324.23|3323.62|3323.62|0
1641828440000|2022-01-10 15:27:20|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|3323.84|0
1641828460000|2022-01-10 15:27:40|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1641828470000|2022-01-10 15:27:50|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1641828480000|2022-01-10 15:28:00|3324.35|3324.35|3324.35|3324.35|3324.35|3324.35|3324.35|3324.35|0
1641828540000|2022-01-10 15:29:00|3323.99|3323.99|3323.8|3323.8|3323.99|3323.99|3323.8|3323.8|0
1641828550000|2022-01-10 15:29:10|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|0
1641828570000|2022-01-10 15:29:30|3324.25|3324.25|3324.71|3324.71|3324.71|3324.71|3324.25|3324.25|0
1641828630000|2022-01-10 15:30:30|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|0
1641828640000|2022-01-10 15:30:40|3324.83|3324.83|3324.39|3324.39|3324.83|3324.83|3324.39|3324.39|0
1641828650000|2022-01-10 15:30:50|3324.59|3324.59|3324.81|3324.81|3324.81|3324.81|3324.59|3324.59|0
1641828660000|2022-01-10 15:31:00|3325.02|3325.02|3325.6|3325.6|3325.6|3325.6|3325.02|3325.02|0
1641828670000|2022-01-10 15:31:10|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|0
1641828680000|2022-01-10 15:31:20|3326.69|3326.69|3326.69|3326.69|3326.69|3326.69|3326.69|3326.69|0
1641828690000|2022-01-10 15:31:30|3326.33|3326.33|3327.13|3327.13|3327.13|3327.13|3326.33|3326.33|0
1641828700000|2022-01-10 15:31:40|3327.91|3327.91|3327.62|3327.62|3327.91|3327.91|3327.62|3327.62|0
1641828710000|2022-01-10 15:31:50|3327.51|3327.51|3326.67|3326.67|3327.51|3327.51|3326.48|3326.48|0
1641828720000|2022-01-10 15:32:00|3326.56|3326.56|3326.24|3326.24|3326.56|3326.56|3326.13|3326.13|0
1641828730000|2022-01-10 15:32:10|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1641828740000|2022-01-10 15:32:20|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|0
1641828760000|2022-01-10 15:32:40|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|0
1641828780000|2022-01-10 15:33:00|3325.51|3325.51|3325.73|3325.73|3325.73|3325.73|3325.51|3325.51|0
1641828790000|2022-01-10 15:33:10|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1641828800000|2022-01-10 15:33:20|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1641828830000|2022-01-10 15:33:50|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|0
1641828850000|2022-01-10 15:34:10|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|0
1641828870000|2022-01-10 15:34:30|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|0
1641828880000|2022-01-10 15:34:40|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|3324.82|0
1641828910000|2022-01-10 15:35:10|3324.45|3324.45|3324.24|3324.24|3324.45|3324.45|3324.24|3324.24|0
1641828930000|2022-01-10 15:35:30|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|3323.78|0
1641828940000|2022-01-10 15:35:40|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|0
1641828950000|2022-01-10 15:35:50|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|3323.6|0
1641828970000|2022-01-10 15:36:10|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|3323.82|0
1641828980000|2022-01-10 15:36:20|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|3323.46|0
1641828990000|2022-01-10 15:36:30|3323.24|3323.24|3322.61|3322.61|3323.24|3323.24|3322.61|3322.61|0
1641829000000|2022-01-10 15:36:40|3322.28|3322.28|3322.3|3322.3|3322.39|3322.39|3322.08|3322.08|0
1641829010000|2022-01-10 15:36:50|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|3322.2|0
1641829020000|2022-01-10 15:37:00|3321.98|3321.98|3321.76|3321.76|3321.98|3321.98|3321.76|3321.76|0
1641829040000|2022-01-10 15:37:20|3321.87|3321.87|3322.21|3322.21|3322.21|3322.21|3321.87|3321.87|0
1641829050000|2022-01-10 15:37:30|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|0
1641829090000|2022-01-10 15:38:10|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|0
1641829140000|2022-01-10 15:39:00|3322.52|3322.52|3322.99|3322.99|3322.99|3322.99|3322.52|3322.52|0
1641829160000|2022-01-10 15:39:20|3322.88|3322.88|3322.99|3322.99|3322.99|3322.99|3322.88|3322.88|0
1641829170000|2022-01-10 15:39:30|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|3322.63|0
1641829180000|2022-01-10 15:39:40|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1641829200000|2022-01-10 15:40:00|3323.26|3323.26|3324.3|3324.3|3324.3|3324.3|3323.26|3323.26|0
1641829230000|2022-01-10 15:40:30|3324|3324|3323.69|3323.69|3324|3324|3323.67|3323.67|0
1641829240000|2022-01-10 15:40:40|3323.8|3323.8|3323.91|3323.91|3324.12|3324.12|3323.8|3323.8|0
1641829250000|2022-01-10 15:40:50|3323.8|3323.8|3323.8|3323.8|3323.8|3323.8|3323.8|3323.8|0
1641829260000|2022-01-10 15:41:00|3323.91|3323.91|3323.36|3323.36|3323.91|3323.91|3323.25|3323.25|0
1641829280000|2022-01-10 15:41:20|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1641829290000|2022-01-10 15:41:30|3323.2|3323.2|3323.2|3323.2|3323.2|3323.2|3323.2|3323.2|0
1641829300000|2022-01-10 15:41:40|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|0
1641829310000|2022-01-10 15:41:50|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|3323.74|0
1641829320000|2022-01-10 15:42:00|3323.85|3323.85|3324.07|3324.07|3324.07|3324.07|3323.85|3323.85|0
1641829350000|2022-01-10 15:42:30|3324.18|3324.18|3324.28|3324.28|3324.28|3324.28|3324.07|3324.07|0
1641829360000|2022-01-10 15:42:40|3324.06|3324.06|3324.28|3324.28|3324.28|3324.28|3324.06|3324.06|0
1641829370000|2022-01-10 15:42:50|3324.39|3324.39|3324.6|3324.6|3324.6|3324.6|3324.39|3324.39|0
1641829380000|2022-01-10 15:43:00|3324.24|3324.24|3323.99|3323.99|3324.24|3324.24|3323.66|3323.66|0
1641829390000|2022-01-10 15:43:10|3323.77|3323.77|3323.66|3323.66|3323.77|3323.77|3323.66|3323.66|0
1641829400000|2022-01-10 15:43:20|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|0
1641829410000|2022-01-10 15:43:30|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|3323.99|0
1641829420000|2022-01-10 15:43:40|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|3324.1|0
1641829430000|2022-01-10 15:43:50|3323.87|3323.87|3323.66|3323.66|3323.87|3323.87|3323.66|3323.66|0
1641829440000|2022-01-10 15:44:00|3323.76|3323.76|3324.31|3324.31|3324.31|3324.31|3323.76|3323.76|0
1641829450000|2022-01-10 15:44:10|3324.53|3324.53|3324.53|3324.53|3324.53|3324.53|3324.53|3324.53|0
1641829460000|2022-01-10 15:44:20|3324.2|3324.2|3324.31|3324.31|3324.31|3324.31|3324.2|3324.2|0
1641829470000|2022-01-10 15:44:30|3324.53|3324.53|3325.11|3325.11|3325.11|3325.11|3324.53|3324.53|0
1641829480000|2022-01-10 15:44:40|3324.89|3324.89|3325.22|3325.22|3325.22|3325.22|3324.89|3324.89|0
1641829490000|2022-01-10 15:44:50|3325.11|3325.11|3325.44|3325.44|3325.44|3325.44|3325.11|3325.11|0
1641829500000|2022-01-10 15:45:00|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|0
1641829510000|2022-01-10 15:45:10|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1641829520000|2022-01-10 15:45:20|3325.44|3325.44|3325.63|3325.63|3325.74|3325.74|3325.42|3325.42|0
1641829540000|2022-01-10 15:45:40|3325.74|3325.74|3325.96|3325.96|3325.96|3325.96|3325.74|3325.74|0
1641829550000|2022-01-10 15:45:50|3325.42|3325.42|3325.44|3325.44|3325.44|3325.44|3325.02|3325.02|0
1641829570000|2022-01-10 15:46:10|3325.24|3325.24|3323.88|3323.88|3325.24|3325.24|3323.88|3323.88|0
1641829580000|2022-01-10 15:46:20|3323.66|3323.66|3322.46|3322.46|3323.66|3323.66|3322.12|3322.12|0
1641829590000|2022-01-10 15:46:30|3322.24|3322.24|3321.8|3321.8|3322.24|3322.24|3321.8|3321.8|0
1641829610000|2022-01-10 15:46:50|3321.47|3321.47|3321.25|3321.25|3321.47|3321.47|3321.25|3321.25|0
1641829620000|2022-01-10 15:47:00|3320.76|3320.76|3320.26|3320.26|3320.98|3320.98|3320.26|3320.26|0
1641829630000|2022-01-10 15:47:10|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|3320.47|0
1641829670000|2022-01-10 15:47:50|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|3320.26|0
1641829680000|2022-01-10 15:48:00|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|0
1641829690000|2022-01-10 15:48:10|3320.26|3320.26|3319.24|3319.24|3320.26|3320.26|3319.24|3319.24|0
1641829720000|2022-01-10 15:48:40|3318.75|3318.75|3317.66|3317.66|3318.75|3318.75|3317.66|3317.66|0
1641829730000|2022-01-10 15:48:50|3317.45|3317.45|3317.81|3317.81|3317.81|3317.81|3317.45|3317.45|0
1641829770000|2022-01-10 15:49:30|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|0
1641829790000|2022-01-10 15:49:50|3317.8|3317.8|3318.35|3318.35|3318.35|3318.35|3317.8|3317.8|0
1641829800000|2022-01-10 15:50:00|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|0
1641829850000|2022-01-10 15:50:50|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|0
1641829880000|2022-01-10 15:51:20|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|0
1641829900000|2022-01-10 15:51:40|3317.5|3317.5|3317.28|3317.28|3317.5|3317.5|3317.28|3317.28|0
1641829920000|2022-01-10 15:52:00|3316.63|3316.63|3316.41|3316.41|3316.63|3316.63|3316.41|3316.41|0
1641829940000|2022-01-10 15:52:20|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|0
1641829950000|2022-01-10 15:52:30|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1641829960000|2022-01-10 15:52:40|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|0
1641829990000|2022-01-10 15:53:10|3316.34|3316.34|3316.25|3316.25|3316.34|3316.34|3316.25|3316.25|0
1641830000000|2022-01-10 15:53:20|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1641830020000|2022-01-10 15:53:40|3316.71|3316.71|3316.27|3316.27|3316.71|3316.71|3316.27|3316.27|0
1641830030000|2022-01-10 15:53:50|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|3316.57|0
1641830040000|2022-01-10 15:54:00|3316.46|3316.46|3315.88|3315.88|3316.46|3316.46|3315.88|3315.88|0
1641830050000|2022-01-10 15:54:10|3315.99|3315.99|3316.1|3316.1|3316.1|3316.1|3315.99|3315.99|0
1641830060000|2022-01-10 15:54:20|3316.2|3316.2|3317.09|3317.09|3317.09|3317.09|3316.2|3316.2|0
1641830070000|2022-01-10 15:54:30|3317.3|3317.3|3317.74|3317.74|3317.74|3317.74|3317.09|3317.09|0
1641830100000|2022-01-10 15:55:00|3317.52|3317.52|3317.96|3317.96|3317.96|3317.96|3317.52|3317.52|0
1641830120000|2022-01-10 15:55:20|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|0
1641830130000|2022-01-10 15:55:30|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|0
1641830160000|2022-01-10 15:56:00|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|0
1641830200000|2022-01-10 15:56:40|3317.55|3317.55|3317.22|3317.22|3317.55|3317.55|3317.22|3317.22|0
1641830210000|2022-01-10 15:56:50|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1641830220000|2022-01-10 15:57:00|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|0
1641830230000|2022-01-10 15:57:10|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|3316.64|0
1641830250000|2022-01-10 15:57:30|3316.75|3316.75|3316.56|3316.56|3316.75|3316.75|3316.56|3316.56|0
1641830270000|2022-01-10 15:57:50|3316.77|3316.77|3316.88|3316.88|3316.88|3316.88|3316.77|3316.77|0
1641830280000|2022-01-10 15:58:00|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1641830300000|2022-01-10 15:58:20|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1641830310000|2022-01-10 15:58:30|3317.44|3317.44|3317.83|3317.83|3317.83|3317.83|3317.44|3317.44|0
1641830320000|2022-01-10 15:58:40|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|0
1641830370000|2022-01-10 15:59:30|3318.42|3318.42|3318.61|3318.61|3318.61|3318.61|3318.42|3318.42|0
1641830390000|2022-01-10 15:59:50|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1641830400000|2022-01-10 16:00:00|3318.35|3318.35|3318.26|3318.26|3318.36|3318.36|3318.13|3318.13|0
1641830410000|2022-01-10 16:00:10|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|0
1641830440000|2022-01-10 16:00:40|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|3317.85|0
1641830450000|2022-01-10 16:00:50|3318.04|3318.04|3318.14|3318.14|3318.14|3318.14|3318.04|3318.04|0
1641830470000|2022-01-10 16:01:10|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1641830510000|2022-01-10 16:01:50|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|0
1641830540000|2022-01-10 16:02:20|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|0
1641830580000|2022-01-10 16:03:00|3318.43|3318.43|3318.23|3318.23|3318.43|3318.43|3318.23|3318.23|0
1641830590000|2022-01-10 16:03:10|3318.12|3318.12|3317.63|3317.63|3318.12|3318.12|3317.62|3317.62|0
1641830600000|2022-01-10 16:03:20|3317.43|3317.43|3317.63|3317.63|3317.63|3317.63|3317.43|3317.43|0
1641830610000|2022-01-10 16:03:30|3318.36|3318.36|3318.72|3318.72|3318.72|3318.72|3318.36|3318.36|0
1641830620000|2022-01-10 16:03:40|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1641830650000|2022-01-10 16:04:10|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|0
1641830660000|2022-01-10 16:04:20|3318.93|3318.93|3319.04|3319.04|3319.04|3319.04|3318.93|3318.93|0
1641830670000|2022-01-10 16:04:30|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|0
1641830700000|2022-01-10 16:05:00|3319.04|3319.04|3319.15|3319.15|3319.15|3319.15|3319.04|3319.04|0
1641830710000|2022-01-10 16:05:10|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|0
1641830720000|2022-01-10 16:05:20|3318.57|3318.57|3319.23|3319.23|3319.23|3319.23|3318.57|3318.57|0
1641830740000|2022-01-10 16:05:40|3319|3319|3319|3319|3319|3319|3319|3319|0
1641830760000|2022-01-10 16:06:00|3318.8|3318.8|3319.13|3319.13|3319.13|3319.13|3318.8|3318.8|0
1641830780000|2022-01-10 16:06:20|3319.23|3319.23|3319.03|3319.03|3319.23|3319.23|3319.03|3319.03|0
1641830790000|2022-01-10 16:06:30|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|0
1641830810000|2022-01-10 16:06:50|3319.15|3319.15|3318.93|3318.93|3319.15|3319.15|3318.93|3318.93|0
1641830830000|2022-01-10 16:07:10|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|0
1641830840000|2022-01-10 16:07:20|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1641830870000|2022-01-10 16:07:50|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|3318.76|0
1641830880000|2022-01-10 16:08:00|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1641830890000|2022-01-10 16:08:10|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|0
1641830900000|2022-01-10 16:08:20|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|0
1641830910000|2022-01-10 16:08:30|3319.29|3319.29|3319|3319|3319.29|3319.29|3319|3319|0
1641830930000|2022-01-10 16:08:50|3318.78|3318.78|3318.56|3318.56|3318.78|3318.78|3318.56|3318.56|0
1641830940000|2022-01-10 16:09:00|3318.33|3318.33|3319.06|3319.06|3319.06|3319.06|3318.33|3318.33|0
1641830950000|2022-01-10 16:09:10|3318.51|3318.51|3318.72|3318.72|3318.72|3318.72|3318.51|3318.51|0
1641830960000|2022-01-10 16:09:20|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|0
1641830990000|2022-01-10 16:09:50|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|3318.56|0
1641831010000|2022-01-10 16:10:10|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|0
1641831030000|2022-01-10 16:10:30|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1641831050000|2022-01-10 16:10:50|3318.85|3318.85|3318.75|3318.75|3318.85|3318.85|3318.75|3318.75|0
1641831070000|2022-01-10 16:11:10|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|3318.97|0
1641831080000|2022-01-10 16:11:20|3319.7|3319.7|3319.7|3319.7|3319.7|3319.7|3319.7|3319.7|0
1641831090000|2022-01-10 16:11:30|3319.92|3319.92|3319.81|3319.81|3319.92|3319.92|3319.81|3319.81|0
1641831100000|2022-01-10 16:11:40|3320.13|3320.13|3319.92|3319.92|3320.13|3320.13|3319.92|3319.92|0
1641831120000|2022-01-10 16:12:00|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|0
1641831140000|2022-01-10 16:12:20|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|0
1641831150000|2022-01-10 16:12:30|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|0
1641831160000|2022-01-10 16:12:40|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|0
1641831170000|2022-01-10 16:12:50|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|3320.67|0
1641831220000|2022-01-10 16:13:40|3320.57|3320.57|3320.57|3320.57|3320.57|3320.57|3320.57|3320.57|0
1641831230000|2022-01-10 16:13:50|3320.46|3320.46|3320.02|3320.02|3320.46|3320.46|3320.02|3320.02|0
1641831250000|2022-01-10 16:14:10|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|0
1641831260000|2022-01-10 16:14:20|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|3319.8|0
1641831290000|2022-01-10 16:14:50|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1641831300000|2022-01-10 16:15:00|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|0
1641831330000|2022-01-10 16:15:30|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|0
1641831340000|2022-01-10 16:15:40|3319.49|3319.49|3319.82|3319.82|3320.14|3320.14|3319.49|3319.49|0
1641831350000|2022-01-10 16:15:50|3320.04|3320.04|3319.94|3319.94|3320.04|3320.04|3319.94|3319.94|0
1641831360000|2022-01-10 16:16:00|3320.3|3320.3|3320.66|3320.66|3320.66|3320.66|3320.3|3320.3|0
1641831380000|2022-01-10 16:16:20|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|0
1641831400000|2022-01-10 16:16:40|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1641831410000|2022-01-10 16:16:50|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|3321.34|0
1641831420000|2022-01-10 16:17:00|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|0
1641831430000|2022-01-10 16:17:10|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|0
1641831470000|2022-01-10 16:17:50|3321.41|3321.41|3320.73|3320.73|3321.41|3321.41|3320.73|3320.73|0
1641831490000|2022-01-10 16:18:10|3321.46|3321.46|3321.88|3321.88|3321.88|3321.88|3321.46|3321.46|0
1641831510000|2022-01-10 16:18:30|3322.1|3322.1|3322.2|3322.2|3322.2|3322.2|3322.1|3322.1|0
1641831540000|2022-01-10 16:19:00|3322.4|3322.4|3322.59|3322.59|3322.59|3322.59|3322.4|3322.4|0
1641831560000|2022-01-10 16:19:20|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|0
1641831580000|2022-01-10 16:19:40|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|3322.83|0
1641831590000|2022-01-10 16:19:50|3322.93|3322.93|3323.26|3323.26|3323.26|3323.26|3322.93|3322.93|0
1641831600000|2022-01-10 16:20:00|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|0
1641831610000|2022-01-10 16:20:10|3322.68|3322.68|3322.79|3322.79|3322.79|3322.79|3322.68|3322.68|0
1641831640000|2022-01-10 16:20:40|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|0
1641831660000|2022-01-10 16:21:00|3323.04|3323.04|3322.68|3322.68|3323.04|3323.04|3322.68|3322.68|0
1641831720000|2022-01-10 16:22:00|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|0
1641831760000|2022-01-10 16:22:40|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|3322.41|0
1641831780000|2022-01-10 16:23:00|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|0
1641831790000|2022-01-10 16:23:10|3322.15|3322.15|3322.79|3322.79|3322.79|3322.79|3322.15|3322.15|0
1641831800000|2022-01-10 16:23:20|3322.57|3322.57|3322.78|3322.78|3322.78|3322.78|3322.57|3322.57|0
1641831810000|2022-01-10 16:23:30|3322.99|3322.99|3322.78|3322.78|3322.99|3322.99|3322.78|3322.78|0
1641831830000|2022-01-10 16:23:50|3323|3323|3323.36|3323.36|3323.36|3323.36|3323|3323|0
1641831850000|2022-01-10 16:24:10|3323.17|3323.17|3322.94|3322.94|3323.17|3323.17|3322.94|3322.94|0
1641831860000|2022-01-10 16:24:20|3323.3|3323.3|3322.94|3322.94|3323.3|3323.3|3322.94|3322.94|0
1641831880000|2022-01-10 16:24:40|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|0
1641831890000|2022-01-10 16:24:50|3322.94|3322.94|3322.72|3322.72|3322.94|3322.94|3322.72|3322.72|0
1641831900000|2022-01-10 16:25:00|3322.62|3322.62|3322.42|3322.42|3322.62|3322.62|3322.42|3322.42|0
1641831930000|2022-01-10 16:25:30|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|0
1641831940000|2022-01-10 16:25:40|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1641831950000|2022-01-10 16:25:50|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|3322.52|0
1641831960000|2022-01-10 16:26:00|3322.74|3322.74|3322.73|3322.73|3322.74|3322.74|3322.52|3322.52|0
1641831980000|2022-01-10 16:26:20|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|0
1641832000000|2022-01-10 16:26:40|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|0
1641832050000|2022-01-10 16:27:30|3323.07|3323.07|3323.17|3323.17|3323.17|3323.17|3323.07|3323.07|0
1641832060000|2022-01-10 16:27:40|3323.38|3323.38|3323.6|3323.6|3323.6|3323.6|3323.38|3323.38|0
1641832070000|2022-01-10 16:27:50|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1641832080000|2022-01-10 16:28:00|3324.89|3324.89|3325.4|3325.4|3325.4|3325.4|3324.79|3324.79|0
1641832100000|2022-01-10 16:28:20|3325.5|3325.5|3325.79|3325.79|3325.79|3325.79|3325.5|3325.5|0
1641832110000|2022-01-10 16:28:30|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1641832120000|2022-01-10 16:28:40|3326.29|3326.29|3326.09|3326.09|3326.29|3326.29|3326.09|3326.09|0
1641832130000|2022-01-10 16:28:50|3326.31|3326.31|3326.42|3326.42|3326.42|3326.42|3326.31|3326.31|0
1641832140000|2022-01-10 16:29:00|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|0
1641832150000|2022-01-10 16:29:10|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|0
1641832160000|2022-01-10 16:29:20|3326.65|3326.65|3326.66|3326.66|3326.66|3326.66|3326.43|3326.43|0
1641832170000|2022-01-10 16:29:30|3326.37|3326.37|3326.72|3326.72|3326.72|3326.72|3326.14|3326.14|0
1641832180000|2022-01-10 16:29:40|3326|3326|3325.78|3325.78|3326|3326|3325.78|3325.78|0
1641832190000|2022-01-10 16:29:50|3325.58|3325.58|3326.09|3326.09|3326.09|3326.09|3325.58|3325.58|0
1641888910000|2022-01-11 08:15:10|3354.96|3354.96|3354.93|3354.93|3354.96|3354.96|3354.56|3354.56|0
1641888920000|2022-01-11 08:15:20|3355.32|3355.32|3355.11|3355.11|3355.32|3355.32|3355.11|3355.11|0
1641888950000|2022-01-11 08:15:50|3355.47|3355.47|3355.61|3355.61|3356.19|3356.19|3355.47|3355.47|0
1641888960000|2022-01-11 08:16:00|3355.17|3355.17|3359.41|3359.41|3359.41|3359.41|3355.17|3355.17|0
1641888970000|2022-01-11 08:16:10|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1641888980000|2022-01-11 08:16:20|3359.2|3359.2|3359.78|3359.78|3360.87|3360.87|3359.2|3359.2|0
1641888990000|2022-01-11 08:16:30|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1641889020000|2022-01-11 08:17:00|3359.78|3359.78|3358.7|3358.7|3359.78|3359.78|3358.7|3358.7|0
1641889030000|2022-01-11 08:17:10|3358.1|3358.1|3358.07|3358.07|3358.48|3358.48|3357.52|3357.52|0
1641889040000|2022-01-11 08:17:20|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3357.96|3357.96|0
1641889050000|2022-01-11 08:17:30|3357.92|3357.92|3358.79|3358.79|3358.79|3358.79|3357.85|3357.85|0
1641889060000|2022-01-11 08:17:40|3359.23|3359.23|3359.01|3359.01|3359.23|3359.23|3359.01|3359.01|0
1641889070000|2022-01-11 08:17:50|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|3358.65|0
1641889080000|2022-01-11 08:18:00|3358.2|3358.2|3357.98|3357.98|3358.2|3358.2|3357.98|3357.98|0
1641889090000|2022-01-11 08:18:10|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|0
1641889110000|2022-01-11 08:18:30|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|0
1641889120000|2022-01-11 08:18:40|3358.2|3358.2|3357.76|3357.76|3358.2|3358.2|3357.76|3357.76|0
1641889190000|2022-01-11 08:19:50|3358.41|3358.41|3358.86|3358.86|3358.86|3358.86|3358.41|3358.41|0
1641889200000|2022-01-11 08:20:00|3358.64|3358.64|3358.64|3358.64|3358.64|3358.64|3358.42|3358.42|0
1641889210000|2022-01-11 08:20:10|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|0
1641889230000|2022-01-11 08:20:30|3359.84|3359.84|3361.15|3361.15|3361.15|3361.15|3359.84|3359.84|0
1641889260000|2022-01-11 08:21:00|3361.6|3361.6|3362.51|3362.51|3362.51|3362.51|3361.6|3361.6|0
1641889270000|2022-01-11 08:21:10|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1641889280000|2022-01-11 08:21:20|3362.5|3362.5|3362.89|3362.89|3362.89|3362.89|3362.5|3362.5|0
1641889300000|2022-01-11 08:21:40|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1641889320000|2022-01-11 08:22:00|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|0
1641889330000|2022-01-11 08:22:10|3363.11|3363.11|3362.38|3362.38|3363.11|3363.11|3362.38|3362.38|0
1641889340000|2022-01-11 08:22:20|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|0
1641889350000|2022-01-11 08:22:30|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|0
1641889410000|2022-01-11 08:23:30|3362.17|3362.17|3361.97|3361.97|3362.17|3362.17|3361.97|3361.97|0
1641889420000|2022-01-11 08:23:40|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|3362.69|0
1641889430000|2022-01-11 08:23:50|3362.33|3362.33|3361.03|3361.03|3362.33|3362.33|3361.03|3361.03|0
1641889440000|2022-01-11 08:24:00|3361.24|3361.24|3361.24|3361.24|3361.24|3361.24|3361.24|3361.24|0
1641889450000|2022-01-11 08:24:10|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|0
1641889490000|2022-01-11 08:24:50|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|0
1641889500000|2022-01-11 08:25:00|3359.35|3359.35|3358.06|3358.06|3359.35|3359.35|3358.06|3358.06|0
1641889510000|2022-01-11 08:25:10|3358.28|3358.28|3358.06|3358.06|3358.28|3358.28|3358.06|3358.06|0
1641889530000|2022-01-11 08:25:30|3356.4|3356.4|3355.62|3355.62|3356.4|3356.4|3355.62|3355.62|0
1641889570000|2022-01-11 08:26:10|3355.22|3355.22|3355.67|3355.67|3355.67|3355.67|3355.22|3355.22|0
1641889590000|2022-01-11 08:26:30|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|0
1641889610000|2022-01-11 08:26:50|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1641889620000|2022-01-11 08:27:00|3355.67|3355.67|3356.54|3356.54|3356.54|3356.54|3355.67|3355.67|0
1641889630000|2022-01-11 08:27:10|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1641889640000|2022-01-11 08:27:20|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1641889650000|2022-01-11 08:27:30|3356.54|3356.54|3356.54|3356.54|3356.54|3356.54|3356.54|3356.54|0
1641889670000|2022-01-11 08:27:50|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1641889710000|2022-01-11 08:28:30|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1641889720000|2022-01-11 08:28:40|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1641889730000|2022-01-11 08:28:50|3356.43|3356.43|3357.88|3357.88|3357.88|3357.88|3356.43|3356.43|0
1641889740000|2022-01-11 08:29:00|3357.52|3357.52|3357.16|3357.16|3357.52|3357.52|3357.16|3357.16|0
1641889760000|2022-01-11 08:29:20|3357.38|3357.38|3358.1|3358.1|3358.1|3358.1|3357.38|3357.38|0
1641889770000|2022-01-11 08:29:30|3358.54|3358.54|3358.32|3358.32|3358.54|3358.54|3358.32|3358.32|0
1641889790000|2022-01-11 08:29:50|3358.76|3358.76|3360.19|3360.19|3360.19|3360.19|3358.76|3358.76|0
1641889800000|2022-01-11 08:30:00|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|0
1641889810000|2022-01-11 08:30:10|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1641889830000|2022-01-11 08:30:30|3358.27|3358.27|3358.56|3358.56|3358.56|3358.56|3357.83|3357.83|0
1641889860000|2022-01-11 08:31:00|3358.33|3358.33|3357.97|3357.97|3358.33|3358.33|3357.61|3357.61|0
1641889870000|2022-01-11 08:31:10|3358.4|3358.4|3357.97|3357.97|3358.4|3358.4|3357.97|3357.97|0
1641889900000|2022-01-11 08:31:40|3358.19|3358.19|3357.82|3357.82|3358.19|3358.19|3357.82|3357.82|0
1641889920000|2022-01-11 08:32:00|3357.72|3357.72|3357.82|3357.82|3357.82|3357.82|3357.72|3357.72|0
1641889930000|2022-01-11 08:32:10|3358.41|3358.41|3358.4|3358.4|3358.8|3358.8|3358.4|3358.4|0
1641889940000|2022-01-11 08:32:20|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1641889950000|2022-01-11 08:32:30|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|0
1641889970000|2022-01-11 08:32:50|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|3358.09|0
1641889980000|2022-01-11 08:33:00|3357.73|3357.73|3357.06|3357.06|3357.73|3357.73|3357.06|3357.06|0
1641889990000|2022-01-11 08:33:10|3357.42|3357.42|3357.06|3357.06|3357.42|3357.42|3357.06|3357.06|0
1641890050000|2022-01-11 08:34:10|3357.28|3357.28|3357.17|3357.17|3357.28|3357.28|3357.17|3357.17|0
1641890060000|2022-01-11 08:34:20|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|0
1641890100000|2022-01-11 08:35:00|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|3355.74|0
1641890120000|2022-01-11 08:35:20|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|0
1641890150000|2022-01-11 08:35:50|3356.63|3356.63|3356.53|3356.53|3356.63|3356.63|3356.53|3356.53|0
1641890170000|2022-01-11 08:36:10|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|0
1641890180000|2022-01-11 08:36:20|3356.31|3356.31|3356.53|3356.53|3356.53|3356.53|3356.31|3356.31|0
1641890220000|2022-01-11 08:37:00|3356.43|3356.43|3355.12|3355.12|3356.43|3356.43|3355.12|3355.12|0
1641890240000|2022-01-11 08:37:20|3355.34|3355.34|3355.78|3355.78|3355.78|3355.78|3355.34|3355.34|0
1641890250000|2022-01-11 08:37:30|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1641890270000|2022-01-11 08:37:50|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|0
1641890290000|2022-01-11 08:38:10|3354.81|3354.81|3354.35|3354.35|3354.81|3354.81|3354.35|3354.35|0
1641890300000|2022-01-11 08:38:20|3353.92|3353.92|3353.7|3353.7|3353.92|3353.92|3353.7|3353.7|0
1641890320000|2022-01-11 08:38:40|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1641890330000|2022-01-11 08:38:50|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|0
1641890340000|2022-01-11 08:39:00|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1641890350000|2022-01-11 08:39:10|3352.47|3352.47|3352.02|3352.02|3352.47|3352.47|3352.02|3352.02|0
1641890360000|2022-01-11 08:39:20|3351.65|3351.65|3352.02|3352.02|3352.02|3352.02|3351.65|3351.65|0
1641890430000|2022-01-11 08:40:30|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1641890470000|2022-01-11 08:41:10|3352.63|3352.63|3352.86|3352.86|3352.86|3352.86|3352.63|3352.63|0
1641890480000|2022-01-11 08:41:20|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|0
1641890510000|2022-01-11 08:41:50|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1641890530000|2022-01-11 08:42:10|3352.93|3352.93|3353.29|3353.29|3353.29|3353.29|3352.93|3352.93|0
1641890570000|2022-01-11 08:42:50|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|0
1641890610000|2022-01-11 08:43:30|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1641890630000|2022-01-11 08:43:50|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|0
1641890640000|2022-01-11 08:44:00|3353.06|3353.06|3353.42|3353.42|3353.42|3353.42|3353.06|3353.06|0
1641890670000|2022-01-11 08:44:30|3352.69|3352.69|3352.92|3352.92|3352.92|3352.92|3352.69|3352.69|0
1641890700000|2022-01-11 08:45:00|3352.72|3352.72|3352.5|3352.5|3352.72|3352.72|3352.5|3352.5|0
1641890730000|2022-01-11 08:45:30|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|0
1641890770000|2022-01-11 08:46:10|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|0
1641890800000|2022-01-11 08:46:40|3354.03|3354.03|3354.03|3354.03|3354.03|3354.03|3354.03|3354.03|0
1641890850000|2022-01-11 08:47:30|3353.92|3353.92|3353.81|3353.81|3354.14|3354.14|3353.81|3353.81|0
1641890870000|2022-01-11 08:47:50|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1641890880000|2022-01-11 08:48:00|3354.75|3354.75|3355.17|3355.17|3355.36|3355.36|3354.75|3354.75|0
1641890890000|2022-01-11 08:48:10|3355.62|3355.62|3355.99|3355.99|3355.99|3355.99|3355.62|3355.62|0
1641890900000|2022-01-11 08:48:20|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|0
1641890910000|2022-01-11 08:48:30|3356.42|3356.42|3358.07|3358.07|3358.07|3358.07|3356.42|3356.42|0
1641890930000|2022-01-11 08:48:50|3358.44|3358.44|3358.87|3358.87|3358.87|3358.87|3358.44|3358.44|0
1641890970000|2022-01-11 08:49:30|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|0
1641890980000|2022-01-11 08:49:40|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1641890990000|2022-01-11 08:49:50|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|0
1641891000000|2022-01-11 08:50:00|3359.13|3359.13|3359.02|3359.02|3359.13|3359.13|3359.02|3359.02|0
1641891020000|2022-01-11 08:50:20|3359.38|3359.38|3360.47|3360.47|3360.47|3360.47|3359.38|3359.38|0
1641891030000|2022-01-11 08:50:30|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1641891040000|2022-01-11 08:50:40|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|0
1641891050000|2022-01-11 08:50:50|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|3359.52|0
1641891060000|2022-01-11 08:51:00|3359.16|3359.16|3358.57|3358.57|3359.16|3359.16|3358.57|3358.57|0
1641891080000|2022-01-11 08:51:20|3358.76|3358.76|3358.57|3358.57|3358.76|3358.76|3358.57|3358.57|0
1641891090000|2022-01-11 08:51:30|3357.92|3357.92|3358.57|3358.57|3358.57|3358.57|3357.92|3357.92|0
1641891110000|2022-01-11 08:51:50|3358.27|3358.27|3358.37|3358.37|3358.57|3358.57|3358.27|3358.27|0
1641891140000|2022-01-11 08:52:20|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|0
1641891180000|2022-01-11 08:53:00|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1641891190000|2022-01-11 08:53:10|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|3358.75|0
1641891210000|2022-01-11 08:53:30|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1641891230000|2022-01-11 08:53:50|3358.17|3358.17|3358.17|3358.17|3358.17|3358.17|3358.17|3358.17|0
1641891260000|2022-01-11 08:54:20|3358.5|3358.5|3358.61|3358.61|3358.61|3358.61|3358.5|3358.5|0
1641891270000|2022-01-11 08:54:30|3359.05|3359.05|3359.44|3359.44|3359.44|3359.44|3359.05|3359.05|0
1641891300000|2022-01-11 08:55:00|3359.33|3359.33|3359.55|3359.55|3359.55|3359.55|3359.22|3359.22|0
1641891310000|2022-01-11 08:55:10|3359.91|3359.91|3360.97|3360.97|3361.68|3361.68|3359.91|3359.91|0
1641891340000|2022-01-11 08:55:40|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|0
1641891350000|2022-01-11 08:55:50|3361.04|3361.04|3360.68|3360.68|3361.04|3361.04|3360.68|3360.68|0
1641891370000|2022-01-11 08:56:10|3360.88|3360.88|3360.81|3360.81|3360.91|3360.91|3360.55|3360.55|0
1641891390000|2022-01-11 08:56:30|3360.92|3360.92|3361.14|3361.14|3361.14|3361.14|3360.92|3360.92|0
1641891420000|2022-01-11 08:57:00|3360.71|3360.71|3361.92|3361.92|3361.92|3361.92|3360.49|3360.49|0
1641891430000|2022-01-11 08:57:10|3361.7|3361.7|3362.06|3362.06|3362.06|3362.06|3361.7|3361.7|0
1641891440000|2022-01-11 08:57:20|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|0
1641891460000|2022-01-11 08:57:40|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|3361.9|0
1641891470000|2022-01-11 08:57:50|3361.53|3361.53|3361.17|3361.17|3361.53|3361.53|3361.17|3361.17|0
1641891480000|2022-01-11 08:58:00|3361.56|3361.56|3361.78|3361.78|3361.78|3361.78|3361.56|3361.56|0
1641891520000|2022-01-11 08:58:40|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|0
1641891530000|2022-01-11 08:58:50|3362|3362|3362|3362|3362|3362|3362|3362|0
1641891540000|2022-01-11 08:59:00|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|0
1641891570000|2022-01-11 08:59:30|3363.09|3363.09|3363.63|3363.63|3363.63|3363.63|3363.09|3363.09|0
1641891600000|2022-01-11 09:00:00|3364.07|3364.07|3366|3366|3366|3366|3364.07|3364.07|0
1641891610000|2022-01-11 09:00:10|3365.9|3365.9|3366.52|3366.52|3366.52|3366.52|3365.9|3365.9|0
1641891620000|2022-01-11 09:00:20|3366.74|3366.74|3367.17|3367.17|3367.17|3367.17|3366.74|3366.74|0
1641891630000|2022-01-11 09:00:30|3367.37|3367.37|3367.74|3367.74|3367.96|3367.96|3367.37|3367.37|0
1641891640000|2022-01-11 09:00:40|3368.1|3368.1|3368.1|3368.1|3368.1|3368.1|3368.1|3368.1|0
1641891660000|2022-01-11 09:01:00|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|0
1641891670000|2022-01-11 09:01:10|3369.01|3369.01|3368.65|3368.65|3369.01|3369.01|3368.65|3368.65|0
1641891680000|2022-01-11 09:01:20|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|0
1641891690000|2022-01-11 09:01:30|3369.58|3369.58|3369.94|3369.94|3369.94|3369.94|3369.58|3369.58|0
1641891700000|2022-01-11 09:01:40|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1641891730000|2022-01-11 09:02:10|3369.43|3369.43|3369.79|3369.79|3369.79|3369.79|3369.43|3369.43|0
1641891740000|2022-01-11 09:02:20|3369.36|3369.36|3369.16|3369.16|3369.36|3369.36|3368.96|3368.96|0
1641891780000|2022-01-11 09:03:00|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1641891800000|2022-01-11 09:03:20|3370.15|3370.15|3371.31|3371.31|3371.31|3371.31|3370.15|3370.15|0
1641891840000|2022-01-11 09:04:00|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|0
1641891850000|2022-01-11 09:04:10|3371.63|3371.63|3370.68|3370.68|3371.63|3371.63|3370.68|3370.68|0
1641891860000|2022-01-11 09:04:20|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|3371.04|0
1641891900000|2022-01-11 09:05:00|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|3371.4|0
1641891910000|2022-01-11 09:05:10|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|0
1641891920000|2022-01-11 09:05:20|3370.02|3370.02|3368.76|3368.76|3370.02|3370.02|3368.76|3368.76|0
1641891930000|2022-01-11 09:05:30|3368.65|3368.65|3368.53|3368.53|3369.41|3369.41|3368.46|3368.46|0
1641891940000|2022-01-11 09:05:40|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|0
1641891950000|2022-01-11 09:05:50|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|0
1641891960000|2022-01-11 09:06:00|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|0
1641891970000|2022-01-11 09:06:10|3368.16|3368.16|3368.53|3368.53|3368.53|3368.53|3368.16|3368.16|0
1641892000000|2022-01-11 09:06:40|3368.16|3368.16|3366.93|3366.93|3368.16|3368.16|3366.93|3366.93|0
1641892010000|2022-01-11 09:06:50|3368.02|3368.02|3368.02|3368.02|3368.02|3368.02|3368.02|3368.02|0
1641892030000|2022-01-11 09:07:10|3367.91|3367.91|3367.68|3367.68|3367.91|3367.91|3367.68|3367.68|0
1641892040000|2022-01-11 09:07:20|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|0
1641892060000|2022-01-11 09:07:40|3367.21|3367.21|3367.57|3367.57|3367.57|3367.57|3367.21|3367.21|0
1641892080000|2022-01-11 09:08:00|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1641892100000|2022-01-11 09:08:20|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|0
1641892110000|2022-01-11 09:08:30|3368.25|3368.25|3367.87|3367.87|3368.25|3368.25|3367.5|3367.5|0
1641892140000|2022-01-11 09:09:00|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|0
1641892150000|2022-01-11 09:09:10|3367.29|3367.29|3366.56|3366.56|3367.29|3367.29|3366.56|3366.56|0
1641892190000|2022-01-11 09:09:50|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|0
1641892200000|2022-01-11 09:10:00|3366.27|3366.27|3365.09|3365.09|3366.27|3366.27|3365.09|3365.09|0
1641892220000|2022-01-11 09:10:20|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1641892230000|2022-01-11 09:10:30|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|0
1641892240000|2022-01-11 09:10:40|3363.75|3363.75|3363.89|3363.89|3364.11|3364.11|3363.75|3363.75|0
1641892260000|2022-01-11 09:11:00|3363.44|3363.44|3362.93|3362.93|3363.44|3363.44|3362.57|3362.57|0
1641892270000|2022-01-11 09:11:10|3363.15|3363.15|3362.49|3362.49|3363.15|3363.15|3362.49|3362.49|0
1641892280000|2022-01-11 09:11:20|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|3362.72|0
1641892300000|2022-01-11 09:11:40|3362.36|3362.36|3362.14|3362.14|3362.36|3362.36|3361.92|3361.92|0
1641892310000|2022-01-11 09:11:50|3362.5|3362.5|3362.17|3362.17|3362.5|3362.5|3361.95|3361.95|0
1641892330000|2022-01-11 09:12:10|3362.5|3362.5|3362.5|3362.5|3362.5|3362.5|3362.5|3362.5|0
1641892350000|2022-01-11 09:12:30|3362.14|3362.14|3361.04|3361.04|3362.14|3362.14|3361.04|3361.04|0
1641892380000|2022-01-11 09:13:00|3359.95|3359.95|3360.32|3360.32|3360.32|3360.32|3359.95|3359.95|0
1641892440000|2022-01-11 09:14:00|3360.54|3360.54|3361.19|3361.19|3361.19|3361.19|3360.54|3360.54|0
1641892460000|2022-01-11 09:14:20|3362.64|3362.64|3363|3363|3363|3363|3362.64|3362.64|0
1641892470000|2022-01-11 09:14:30|3362.64|3362.64|3363|3363|3363|3363|3362.64|3362.64|0
1641892490000|2022-01-11 09:14:50|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|0
1641892530000|2022-01-11 09:15:30|3363.15|3363.15|3363.37|3363.37|3363.37|3363.37|3363.15|3363.15|0
1641892550000|2022-01-11 09:15:50|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|3363.76|0
1641892560000|2022-01-11 09:16:00|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|0
1641892570000|2022-01-11 09:16:10|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1641892590000|2022-01-11 09:16:30|3362.47|3362.47|3362.47|3362.47|3362.47|3362.47|3362.47|3362.47|0
1641892620000|2022-01-11 09:17:00|3362.7|3362.7|3362.84|3362.84|3363.06|3363.06|3362.7|3362.7|0
1641892630000|2022-01-11 09:17:10|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1641892640000|2022-01-11 09:17:20|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|0
1641892700000|2022-01-11 09:18:20|3362.11|3362.11|3362.34|3362.34|3362.34|3362.34|3362.11|3362.11|0
1641892710000|2022-01-11 09:18:30|3361.9|3361.9|3361.54|3361.54|3361.9|3361.9|3361.32|3361.32|0
1641892720000|2022-01-11 09:18:40|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|0
1641892750000|2022-01-11 09:19:10|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|0
1641892810000|2022-01-11 09:20:10|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|0
1641892820000|2022-01-11 09:20:20|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|0
1641892840000|2022-01-11 09:20:40|3360.27|3360.27|3360.27|3360.27|3360.49|3360.49|3360.27|3360.27|0
1641892860000|2022-01-11 09:21:00|3360.06|3360.06|3360.38|3360.38|3360.61|3360.61|3360.06|3360.06|0
1641892880000|2022-01-11 09:21:20|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|0
1641892890000|2022-01-11 09:21:30|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|0
1641892900000|2022-01-11 09:21:40|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|0
1641892920000|2022-01-11 09:22:00|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|0
1641892930000|2022-01-11 09:22:10|3361.55|3361.55|3361.19|3361.19|3361.55|3361.55|3360.46|3360.46|0
1641892940000|2022-01-11 09:22:20|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|0
1641892960000|2022-01-11 09:22:40|3361.91|3361.91|3362.35|3362.35|3362.35|3362.35|3361.91|3361.91|0
1641892970000|2022-01-11 09:22:50|3362.02|3362.02|3362.13|3362.13|3362.13|3362.13|3362.02|3362.02|0
1641892980000|2022-01-11 09:23:00|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|0
1641893030000|2022-01-11 09:23:50|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1641893040000|2022-01-11 09:24:00|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1641893050000|2022-01-11 09:24:10|3360.21|3360.21|3359.77|3359.77|3360.21|3360.21|3359.77|3359.77|0
1641893060000|2022-01-11 09:24:20|3360.21|3360.21|3360.57|3360.57|3360.57|3360.57|3360.21|3360.21|0
1641893070000|2022-01-11 09:24:30|3359.78|3359.78|3359.58|3359.58|3359.78|3359.78|3359.58|3359.58|0
1641893080000|2022-01-11 09:24:40|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|3359.79|0
1641893100000|2022-01-11 09:25:00|3359.07|3359.07|3359.65|3359.65|3359.65|3359.65|3359.07|3359.07|0
1641893110000|2022-01-11 09:25:10|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|3359.94|0
1641893120000|2022-01-11 09:25:20|3359.72|3359.72|3359.94|3359.94|3359.94|3359.94|3359.72|3359.72|0
1641893140000|2022-01-11 09:25:40|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|0
1641893150000|2022-01-11 09:25:50|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1641893160000|2022-01-11 09:26:00|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1641893170000|2022-01-11 09:26:10|3360.45|3360.45|3360.23|3360.23|3360.45|3360.45|3360.23|3360.23|0
1641893180000|2022-01-11 09:26:20|3360.45|3360.45|3359.72|3359.72|3360.45|3360.45|3359.72|3359.72|0
1641893190000|2022-01-11 09:26:30|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|0
1641893280000|2022-01-11 09:28:00|3359.66|3359.66|3359.29|3359.29|3359.66|3359.66|3359.29|3359.29|0
1641893290000|2022-01-11 09:28:10|3359.51|3359.51|3359.51|3359.51|3359.74|3359.74|3359.51|3359.51|0
1641893300000|2022-01-11 09:28:20|3359.74|3359.74|3359.51|3359.51|3359.74|3359.74|3359.51|3359.51|0
1641893310000|2022-01-11 09:28:30|3359.4|3359.4|3358.68|3358.68|3359.4|3359.4|3358.68|3358.68|0
1641893320000|2022-01-11 09:28:40|3359|3359|3359.42|3359.42|3359.42|3359.42|3359|3359|0
1641893360000|2022-01-11 09:29:20|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1641893400000|2022-01-11 09:30:00|3359.21|3359.21|3358.85|3358.85|3359.21|3359.21|3358.85|3358.85|0
1641893420000|2022-01-11 09:30:20|3359.14|3359.14|3359.24|3359.24|3359.24|3359.24|3359.14|3359.14|0
1641893430000|2022-01-11 09:30:30|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|0
1641893440000|2022-01-11 09:30:40|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|0
1641893520000|2022-01-11 09:32:00|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1641893530000|2022-01-11 09:32:10|3359.68|3359.68|3360.21|3360.21|3360.21|3360.21|3359.68|3359.68|0
1641893540000|2022-01-11 09:32:20|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|0
1641893550000|2022-01-11 09:32:30|3361.51|3361.51|3360.79|3360.79|3361.51|3361.51|3360.79|3360.79|0
1641893580000|2022-01-11 09:33:00|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|0
1641893590000|2022-01-11 09:33:10|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|0
1641893630000|2022-01-11 09:33:50|3360.87|3360.87|3360.87|3360.87|3361.24|3361.24|3360.87|3360.87|0
1641893640000|2022-01-11 09:34:00|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|0
1641893660000|2022-01-11 09:34:20|3361.99|3361.99|3361.63|3361.63|3361.99|3361.99|3361.63|3361.63|0
1641893680000|2022-01-11 09:34:40|3361.27|3361.27|3360.9|3360.9|3361.27|3361.27|3360.9|3360.9|0
1641893710000|2022-01-11 09:35:10|3360.54|3360.54|3360.9|3360.9|3360.9|3360.9|3360.54|3360.54|0
1641893750000|2022-01-11 09:35:50|3360.54|3360.54|3360.18|3360.18|3360.54|3360.54|3360.18|3360.18|0
1641893770000|2022-01-11 09:36:10|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1641893820000|2022-01-11 09:37:00|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|0
1641893860000|2022-01-11 09:37:40|3359.53|3359.53|3359.89|3359.89|3359.89|3359.89|3359.53|3359.53|0
1641893880000|2022-01-11 09:38:00|3359.53|3359.53|3359.62|3359.62|3359.62|3359.62|3359.53|3359.53|0
1641893890000|2022-01-11 09:38:10|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1641893920000|2022-01-11 09:38:40|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|0
1641893930000|2022-01-11 09:38:50|3359.72|3359.72|3359.62|3359.62|3359.72|3359.72|3359.62|3359.62|0
1641894000000|2022-01-11 09:40:00|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1641894010000|2022-01-11 09:40:10|3361.14|3361.14|3360.27|3360.27|3361.34|3361.34|3360.27|3360.27|0
1641894020000|2022-01-11 09:40:20|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1641894030000|2022-01-11 09:40:30|3359.46|3359.46|3359.82|3359.82|3359.82|3359.82|3359.46|3359.46|0
1641894040000|2022-01-11 09:40:40|3359.53|3359.53|3358.44|3358.44|3359.53|3359.53|3358.44|3358.44|0
1641894060000|2022-01-11 09:41:00|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|0
1641894110000|2022-01-11 09:41:50|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|0
1641894120000|2022-01-11 09:42:00|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|0
1641894170000|2022-01-11 09:42:50|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|0
1641894180000|2022-01-11 09:43:00|3359.07|3359.07|3358.7|3358.7|3359.07|3359.07|3358.7|3358.7|0
1641894190000|2022-01-11 09:43:10|3358.92|3358.92|3359.28|3359.28|3359.28|3359.28|3358.92|3358.92|0
1641894230000|2022-01-11 09:43:50|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|0
1641894260000|2022-01-11 09:44:20|3359.54|3359.54|3359.99|3359.99|3359.99|3359.99|3359.54|3359.54|0
1641894280000|2022-01-11 09:44:40|3359.76|3359.76|3359.54|3359.54|3359.76|3359.76|3359.54|3359.54|0
1641894290000|2022-01-11 09:44:50|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|0
1641894330000|2022-01-11 09:45:30|3358.88|3358.88|3359.54|3359.54|3359.54|3359.54|3358.88|3358.88|0
1641894370000|2022-01-11 09:46:10|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|0
1641894390000|2022-01-11 09:46:30|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|0
1641894460000|2022-01-11 09:47:40|3359.1|3359.1|3359.1|3359.1|3359.1|3359.1|3359.1|3359.1|0
1641894470000|2022-01-11 09:47:50|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1641894480000|2022-01-11 09:48:00|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|3359.36|0
1641894530000|2022-01-11 09:48:50|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|3359.45|0
1641894540000|2022-01-11 09:49:00|3359.67|3359.67|3360.8|3360.8|3360.8|3360.8|3359.67|3359.67|0
1641894550000|2022-01-11 09:49:10|3361.23|3361.23|3361.02|3361.02|3361.23|3361.23|3361.02|3361.02|0
1641894580000|2022-01-11 09:49:40|3361.38|3361.38|3362.72|3362.72|3362.72|3362.72|3361.38|3361.38|0
1641894610000|2022-01-11 09:50:10|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|0
1641894630000|2022-01-11 09:50:30|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|0
1641894670000|2022-01-11 09:51:10|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|0
1641894710000|2022-01-11 09:51:50|3362.36|3362.36|3362.32|3362.32|3362.69|3362.69|3362.32|3362.32|0
1641894750000|2022-01-11 09:52:30|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|0
1641894820000|2022-01-11 09:53:40|3362.69|3362.69|3362.81|3362.81|3362.81|3362.81|3362.59|3362.59|0
1641894840000|2022-01-11 09:54:00|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|0
1641894850000|2022-01-11 09:54:10|3364.14|3364.14|3363.36|3363.36|3364.14|3364.14|3363.36|3363.36|0
1641894880000|2022-01-11 09:54:40|3363.56|3363.56|3363.76|3363.76|3363.76|3363.76|3363.56|3363.56|0
1641894920000|2022-01-11 09:55:20|3363.36|3363.36|3362.76|3362.76|3363.36|3363.36|3362.76|3362.76|0
1641894930000|2022-01-11 09:55:30|3362.96|3362.96|3362.76|3362.76|3362.96|3362.96|3362.76|3362.76|0
1641894940000|2022-01-11 09:55:40|3362.65|3362.65|3363.31|3363.31|3363.31|3363.31|3362.65|3362.65|0
1641894950000|2022-01-11 09:55:50|3363.53|3363.53|3363.64|3363.64|3363.64|3363.64|3363.53|3363.53|0
1641894960000|2022-01-11 09:56:00|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|0
1641894970000|2022-01-11 09:56:10|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1641894980000|2022-01-11 09:56:20|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1641895010000|2022-01-11 09:56:50|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|0
1641895050000|2022-01-11 09:57:30|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|0
1641895070000|2022-01-11 09:57:50|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|0
1641895080000|2022-01-11 09:58:00|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|0
1641895090000|2022-01-11 09:58:10|3362.38|3362.38|3363.47|3363.47|3363.47|3363.47|3362.38|3362.38|0
1641895150000|2022-01-11 09:59:10|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|0
1641895200000|2022-01-11 10:00:00|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1641895210000|2022-01-11 10:00:10|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|3363.89|0
1641895220000|2022-01-11 10:00:20|3363.52|3363.52|3364.25|3364.25|3364.25|3364.25|3363.52|3363.52|0
1641895230000|2022-01-11 10:00:30|3363.89|3363.89|3363.69|3363.69|3363.89|3363.89|3363.69|3363.69|0
1641895250000|2022-01-11 10:00:50|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|0
1641895260000|2022-01-11 10:01:00|3363.7|3363.7|3364.06|3364.06|3364.06|3364.06|3363.7|3363.7|0
1641895290000|2022-01-11 10:01:30|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|3363.84|0
1641895340000|2022-01-11 10:02:20|3363.62|3363.62|3363.23|3363.23|3363.62|3363.62|3363.23|3363.23|0
1641895370000|2022-01-11 10:02:50|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|0
1641895400000|2022-01-11 10:03:20|3362.81|3362.81|3362.81|3362.81|3362.81|3362.81|3362.81|3362.81|0
1641895420000|2022-01-11 10:03:40|3362.52|3362.52|3362.71|3362.71|3362.71|3362.71|3362.52|3362.52|0
1641895460000|2022-01-11 10:04:20|3362.91|3362.91|3363.63|3363.63|3363.63|3363.63|3362.91|3362.91|0
1641895470000|2022-01-11 10:04:30|3364|3364|3364|3364|3364|3364|3364|3364|0
1641895490000|2022-01-11 10:04:50|3363.89|3363.89|3363.78|3363.78|3364|3364|3363.78|3363.78|0
1641895500000|2022-01-11 10:05:00|3364|3364|3364.36|3364.36|3364.36|3364.36|3364|3364|0
1641895530000|2022-01-11 10:05:30|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1641895540000|2022-01-11 10:05:40|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|0
1641895560000|2022-01-11 10:06:00|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|0
1641895570000|2022-01-11 10:06:10|3364.4|3364.4|3364.21|3364.21|3364.4|3364.4|3364.21|3364.21|0
1641895590000|2022-01-11 10:06:30|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|0
1641895600000|2022-01-11 10:06:40|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|0
1641895620000|2022-01-11 10:07:00|3364.25|3364.25|3362.8|3362.8|3364.25|3364.25|3362.8|3362.8|0
1641895640000|2022-01-11 10:07:20|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|0
1641895650000|2022-01-11 10:07:30|3362.36|3362.36|3362.14|3362.14|3362.36|3362.36|3362.14|3362.14|0
1641895660000|2022-01-11 10:07:40|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1641895680000|2022-01-11 10:08:00|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.56|3361.56|0
1641895690000|2022-01-11 10:08:10|3362.14|3362.14|3361.94|3361.94|3362.14|3362.14|3361.94|3361.94|0
1641895700000|2022-01-11 10:08:20|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|0
1641895720000|2022-01-11 10:08:40|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|0
1641895740000|2022-01-11 10:09:00|3361.16|3361.16|3361.05|3361.05|3361.16|3361.16|3360.83|3360.83|0
1641895750000|2022-01-11 10:09:10|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1641895760000|2022-01-11 10:09:20|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|0
1641895780000|2022-01-11 10:09:40|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.33|3360.33|0
1641895830000|2022-01-11 10:10:30|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|0
1641895840000|2022-01-11 10:10:40|3360.67|3360.67|3360.78|3360.78|3360.78|3360.78|3360.67|3360.67|0
1641895860000|2022-01-11 10:11:00|3360.89|3360.89|3360.53|3360.53|3360.89|3360.89|3360.53|3360.53|0
1641895900000|2022-01-11 10:11:40|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|0
1641895910000|2022-01-11 10:11:50|3361.84|3361.84|3361.45|3361.45|3361.84|3361.84|3361.45|3361.45|0
1641895920000|2022-01-11 10:12:00|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|3361.02|0
1641895940000|2022-01-11 10:12:20|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1641895950000|2022-01-11 10:12:30|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1641896020000|2022-01-11 10:13:40|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1641896080000|2022-01-11 10:14:40|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|0
1641896100000|2022-01-11 10:15:00|3360.37|3360.37|3360.08|3360.08|3360.37|3360.37|3360.08|3360.08|0
1641896120000|2022-01-11 10:15:20|3360.52|3360.52|3361.24|3361.24|3361.24|3361.24|3360.52|3360.52|0
1641896170000|2022-01-11 10:16:10|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|0
1641896190000|2022-01-11 10:16:30|3361.24|3361.24|3361.24|3361.24|3361.24|3361.24|3361.24|3361.24|0
1641896200000|2022-01-11 10:16:40|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|3360.95|0
1641896220000|2022-01-11 10:17:00|3361.71|3361.71|3363.56|3363.56|3363.56|3363.56|3361.71|3361.71|0
1641896240000|2022-01-11 10:17:20|3363.34|3363.34|3363.45|3363.45|3363.45|3363.45|3363.34|3363.34|0
1641896270000|2022-01-11 10:17:50|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|0
1641896340000|2022-01-11 10:19:00|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|0
1641896360000|2022-01-11 10:19:20|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|0
1641896380000|2022-01-11 10:19:40|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|3362.99|0
1641896390000|2022-01-11 10:19:50|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|0
1641896400000|2022-01-11 10:20:00|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|0
1641896410000|2022-01-11 10:20:10|3362.32|3362.32|3362.54|3362.54|3362.54|3362.54|3362.32|3362.32|0
1641896420000|2022-01-11 10:20:20|3362.76|3362.76|3362.76|3362.76|3362.76|3362.76|3362.76|3362.76|0
1641896440000|2022-01-11 10:20:40|3362.54|3362.54|3362.32|3362.32|3362.65|3362.65|3362.32|3362.32|0
1641896470000|2022-01-11 10:21:10|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|0
1641896480000|2022-01-11 10:21:20|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|0
1641896500000|2022-01-11 10:21:40|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1641896510000|2022-01-11 10:21:50|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|3362.19|0
1641896550000|2022-01-11 10:22:30|3362.59|3362.59|3362.17|3362.17|3362.59|3362.59|3362.17|3362.17|0
1641896560000|2022-01-11 10:22:40|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1641896610000|2022-01-11 10:23:30|3362.42|3362.42|3362.21|3362.21|3362.42|3362.42|3362.21|3362.21|0
1641896640000|2022-01-11 10:24:00|3361.98|3361.98|3360.68|3360.68|3361.98|3361.98|3360.68|3360.68|0
1641896690000|2022-01-11 10:24:50|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|0
1641896700000|2022-01-11 10:25:00|3361.48|3361.48|3362.28|3362.28|3362.28|3362.28|3361.48|3361.48|0
1641896720000|2022-01-11 10:25:20|3362.5|3362.5|3362.28|3362.28|3362.5|3362.5|3362.28|3362.28|0
1641896740000|2022-01-11 10:25:40|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|0
1641896760000|2022-01-11 10:26:00|3362.03|3362.03|3363.69|3363.69|3363.69|3363.69|3362.03|3362.03|0
1641896790000|2022-01-11 10:26:30|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1641896830000|2022-01-11 10:27:10|3363.91|3363.91|3363.94|3363.94|3363.94|3363.94|3363.16|3363.16|0
1641896840000|2022-01-11 10:27:20|3363.65|3363.65|3364.82|3364.82|3364.82|3364.82|3363.65|3363.65|0
1641896850000|2022-01-11 10:27:30|3364.63|3364.63|3363.84|3363.84|3364.63|3364.63|3363.84|3363.84|0
1641896860000|2022-01-11 10:27:40|3363.45|3363.45|3363.23|3363.23|3363.45|3363.45|3363.23|3363.23|0
1641896880000|2022-01-11 10:28:00|3363.43|3363.43|3363.82|3363.82|3363.82|3363.82|3363.43|3363.43|0
1641896890000|2022-01-11 10:28:10|3364.21|3364.21|3364.32|3364.32|3364.32|3364.32|3364.21|3364.21|0
1641896910000|2022-01-11 10:28:30|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|0
1641896920000|2022-01-11 10:28:40|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|0
1641896950000|2022-01-11 10:29:10|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1641896970000|2022-01-11 10:29:30|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|0
1641897000000|2022-01-11 10:30:00|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1641897010000|2022-01-11 10:30:10|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|3363.93|0
1641897020000|2022-01-11 10:30:20|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|0
1641897030000|2022-01-11 10:30:30|3363.74|3363.74|3363.74|3363.74|3363.74|3363.74|3363.74|3363.74|0
1641897060000|2022-01-11 10:31:00|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|3364.1|0
1641897080000|2022-01-11 10:31:20|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|3364.32|0
1641897100000|2022-01-11 10:31:40|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|0
1641897110000|2022-01-11 10:31:50|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|3364.75|0
1641897120000|2022-01-11 10:32:00|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|0
1641897160000|2022-01-11 10:32:40|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1641897170000|2022-01-11 10:32:50|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1641897180000|2022-01-11 10:33:00|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|0
1641897200000|2022-01-11 10:33:20|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1641897240000|2022-01-11 10:34:00|3364.9|3364.9|3365.01|3365.01|3365.01|3365.01|3364.9|3364.9|0
1641897290000|2022-01-11 10:34:50|3365.37|3365.37|3365.37|3365.37|3365.37|3365.37|3365.37|3365.37|0
1641897310000|2022-01-11 10:35:10|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|0
1641897320000|2022-01-11 10:35:20|3364.93|3364.93|3364.49|3364.49|3364.93|3364.93|3364.49|3364.49|0
1641897370000|2022-01-11 10:36:10|3364.27|3364.27|3363.58|3363.58|3364.27|3364.27|3363.58|3363.58|0
1641897410000|2022-01-11 10:36:50|3363.81|3363.81|3363.37|3363.37|3363.81|3363.81|3363.37|3363.37|0
1641897430000|2022-01-11 10:37:10|3363.59|3363.59|3363.81|3363.81|3363.81|3363.81|3363.59|3363.59|0
1641897450000|2022-01-11 10:37:30|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|0
1641897470000|2022-01-11 10:37:50|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1641897480000|2022-01-11 10:38:00|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|0
1641897490000|2022-01-11 10:38:10|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1641897500000|2022-01-11 10:38:20|3364.03|3364.03|3363.47|3363.47|3364.03|3364.03|3363.47|3363.47|0
1641897510000|2022-01-11 10:38:30|3362.49|3362.49|3362.68|3362.68|3363.47|3363.47|3362.49|3362.49|0
1641897530000|2022-01-11 10:38:50|3362.29|3362.29|3363.17|3363.17|3363.17|3363.17|3362.29|3362.29|0
1641897540000|2022-01-11 10:39:00|3362.94|3362.94|3363.47|3363.47|3363.47|3363.47|3362.74|3362.74|0
1641897560000|2022-01-11 10:39:20|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1641897580000|2022-01-11 10:39:40|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|0
1641897590000|2022-01-11 10:39:50|3364|3364|3364|3364|3364|3364|3364|3364|0
1641897600000|2022-01-11 10:40:00|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|0
1641897610000|2022-01-11 10:40:10|3363.86|3363.86|3363.64|3363.64|3363.86|3363.86|3363.64|3363.64|0
1641897660000|2022-01-11 10:41:00|3363.86|3363.86|3363.37|3363.37|3363.86|3363.86|3363.37|3363.37|0
1641897670000|2022-01-11 10:41:10|3363.46|3363.46|3363.57|3363.57|3363.57|3363.57|3363.46|3363.46|0
1641897720000|2022-01-11 10:42:00|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|0
1641897740000|2022-01-11 10:42:20|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|0
1641897770000|2022-01-11 10:42:50|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|0
1641897790000|2022-01-11 10:43:10|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|0
1641897800000|2022-01-11 10:43:20|3363.52|3363.52|3362.8|3362.8|3363.52|3363.52|3362.8|3362.8|0
1641897820000|2022-01-11 10:43:40|3363.52|3363.52|3363.3|3363.3|3363.52|3363.52|3363.3|3363.3|0
1641897830000|2022-01-11 10:43:50|3362.94|3362.94|3363.3|3363.3|3363.3|3363.3|3362.94|3362.94|0
1641897890000|2022-01-11 10:44:50|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|0
1641898020000|2022-01-11 10:47:00|3362.69|3362.69|3362.58|3362.58|3362.69|3362.69|3362.58|3362.58|0
1641898040000|2022-01-11 10:47:20|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|0
1641898050000|2022-01-11 10:47:30|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|0
1641898070000|2022-01-11 10:47:50|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1641898080000|2022-01-11 10:48:00|3363.11|3363.11|3362.89|3362.89|3363.11|3363.11|3362.89|3362.89|0
1641898130000|2022-01-11 10:48:50|3362.67|3362.67|3362.67|3362.67|3362.67|3362.67|3362.44|3362.44|0
1641898140000|2022-01-11 10:49:00|3362.89|3362.89|3363.34|3363.34|3363.34|3363.34|3362.89|3362.89|0
1641898170000|2022-01-11 10:49:30|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1641898230000|2022-01-11 10:50:30|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|0
1641898240000|2022-01-11 10:50:40|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1641898260000|2022-01-11 10:51:00|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|0
1641898330000|2022-01-11 10:52:10|3363.62|3363.62|3363.62|3363.62|3363.62|3363.62|3363.62|3363.62|0
1641898340000|2022-01-11 10:52:20|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|0
1641898350000|2022-01-11 10:52:30|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|0
1641898450000|2022-01-11 10:54:10|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|0
1641898470000|2022-01-11 10:54:30|3363.61|3363.61|3363.61|3363.61|3363.61|3363.61|3363.61|3363.61|0
1641898490000|2022-01-11 10:54:50|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|0
1641898550000|2022-01-11 10:55:50|3363.75|3363.75|3363.39|3363.39|3363.75|3363.75|3363.39|3363.39|0
1641898560000|2022-01-11 10:56:00|3363.59|3363.59|3363.81|3363.81|3363.81|3363.81|3363.59|3363.59|0
1641898570000|2022-01-11 10:56:10|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1641898580000|2022-01-11 10:56:20|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1641898600000|2022-01-11 10:56:40|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1641898630000|2022-01-11 10:57:10|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1641898640000|2022-01-11 10:57:20|3364.46|3364.46|3364.66|3364.66|3364.66|3364.66|3364.46|3364.46|0
1641898660000|2022-01-11 10:57:40|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|0
1641898690000|2022-01-11 10:58:10|3364.39|3364.39|3364.19|3364.19|3364.39|3364.39|3364.19|3364.19|0
1641898700000|2022-01-11 10:58:20|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|3363.99|0
1641898710000|2022-01-11 10:58:30|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|3363.63|0
1641898730000|2022-01-11 10:58:50|3363.41|3363.41|3364.14|3364.14|3364.14|3364.14|3363.41|3363.41|0
1641898740000|2022-01-11 10:59:00|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|0
1641898770000|2022-01-11 10:59:30|3363.97|3363.97|3363.75|3363.75|3363.97|3363.97|3363.75|3363.75|0
1641898850000|2022-01-11 11:00:50|3363.86|3363.86|3363.93|3363.93|3363.93|3363.93|3363.64|3363.64|0
1641898870000|2022-01-11 11:01:10|3364.66|3364.66|3365.02|3365.02|3365.02|3365.02|3364.66|3364.66|0
1641898880000|2022-01-11 11:01:20|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|0
1641898930000|2022-01-11 11:02:10|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|0
1641898940000|2022-01-11 11:02:20|3364.43|3364.43|3363.91|3363.91|3364.43|3364.43|3363.91|3363.91|0
1641898960000|2022-01-11 11:02:40|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1641898980000|2022-01-11 11:03:00|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|3363.16|0
1641899010000|2022-01-11 11:03:30|3363.27|3363.27|3363.16|3363.16|3363.27|3363.27|3363.16|3363.16|0
1641899040000|2022-01-11 11:04:00|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|0
1641899070000|2022-01-11 11:04:30|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|3363.01|0
1641899110000|2022-01-11 11:05:10|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|3363.21|0
1641899140000|2022-01-11 11:05:40|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1641899180000|2022-01-11 11:06:20|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|0
1641899220000|2022-01-11 11:07:00|3363.82|3363.82|3364.5|3364.5|3364.5|3364.5|3363.82|3363.82|0
1641899260000|2022-01-11 11:07:40|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|3364.3|0
1641899280000|2022-01-11 11:08:00|3363.58|3363.58|3363.35|3363.35|3363.58|3363.58|3363.35|3363.35|0
1641899290000|2022-01-11 11:08:10|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|0
1641899380000|2022-01-11 11:09:40|3363.65|3363.65|3363.87|3363.87|3363.87|3363.87|3363.65|3363.65|0
1641899390000|2022-01-11 11:09:50|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|0
1641899460000|2022-01-11 11:11:00|3364.43|3364.43|3364.63|3364.63|3364.63|3364.63|3364.43|3364.43|0
1641899500000|2022-01-11 11:11:40|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|3364.52|0
1641899580000|2022-01-11 11:13:00|3364.3|3364.3|3364.18|3364.18|3364.3|3364.3|3364.07|3364.07|0
1641899620000|2022-01-11 11:13:40|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|0
1641899630000|2022-01-11 11:13:50|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|0
1641899640000|2022-01-11 11:14:00|3364.69|3364.69|3364.47|3364.47|3364.69|3364.69|3364.47|3364.47|0
1641899650000|2022-01-11 11:14:10|3364.11|3364.11|3364.87|3364.87|3364.87|3364.87|3364.11|3364.11|0
1641899660000|2022-01-11 11:14:20|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1641899670000|2022-01-11 11:14:30|3365.21|3365.21|3364.99|3364.99|3365.21|3365.21|3364.99|3364.99|0
1641899680000|2022-01-11 11:14:40|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1641899730000|2022-01-11 11:15:30|3364.66|3364.66|3364.88|3364.88|3364.88|3364.88|3364.66|3364.66|0
1641899740000|2022-01-11 11:15:40|3365.1|3365.1|3365.31|3365.31|3365.31|3365.31|3365.1|3365.1|0
1641899760000|2022-01-11 11:16:00|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|3364.94|0
1641899770000|2022-01-11 11:16:10|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1641899780000|2022-01-11 11:16:20|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|3364.12|0
1641899850000|2022-01-11 11:17:30|3363.69|3363.69|3363.47|3363.47|3363.69|3363.69|3363.47|3363.47|0
1641899860000|2022-01-11 11:17:40|3363.69|3363.69|3363.47|3363.47|3363.69|3363.69|3363.47|3363.47|0
1641899870000|2022-01-11 11:17:50|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1641899880000|2022-01-11 11:18:00|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1641899890000|2022-01-11 11:18:10|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|0
1641899900000|2022-01-11 11:18:20|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|0
1641899930000|2022-01-11 11:18:50|3364.55|3364.55|3364.54|3364.54|3364.55|3364.55|3364.44|3364.44|0
1641899940000|2022-01-11 11:19:00|3364.65|3364.65|3364.55|3364.55|3364.65|3364.65|3364.36|3364.36|0
1641899950000|2022-01-11 11:19:10|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1641899960000|2022-01-11 11:19:20|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|0
1641900040000|2022-01-11 11:20:40|3364.31|3364.31|3366.87|3366.87|3368.31|3368.31|3364.31|3364.31|0
1641900050000|2022-01-11 11:20:50|3367.41|3367.41|3367.41|3367.41|3368.29|3368.29|3366.97|3366.97|0
1641900060000|2022-01-11 11:21:00|3367.52|3367.52|3367.08|3367.08|3367.52|3367.52|3367.08|3367.08|0
1641900090000|2022-01-11 11:21:30|3366.32|3366.32|3365.88|3365.88|3366.32|3366.32|3365.88|3365.88|0
1641900100000|2022-01-11 11:21:40|3365.68|3365.68|3366.05|3366.05|3366.05|3366.05|3365.68|3365.68|0
1641900110000|2022-01-11 11:21:50|3366.27|3366.27|3366.48|3366.48|3366.48|3366.48|3366.27|3366.27|0
1641900130000|2022-01-11 11:22:10|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|0
1641900150000|2022-01-11 11:22:30|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|0
1641900240000|2022-01-11 11:24:00|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|0
1641900280000|2022-01-11 11:24:40|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|0
1641900300000|2022-01-11 11:25:00|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|0
1641900310000|2022-01-11 11:25:10|3366.01|3366.01|3366.23|3366.23|3366.45|3366.45|3366.01|3366.01|0
1641900340000|2022-01-11 11:25:40|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|0
1641900370000|2022-01-11 11:26:10|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|3365.9|0
1641900460000|2022-01-11 11:27:40|3366.01|3366.01|3366.23|3366.23|3366.23|3366.23|3366.01|3366.01|0
1641900470000|2022-01-11 11:27:50|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|0
1641900480000|2022-01-11 11:28:00|3365.79|3365.79|3365|3365|3365.79|3365.79|3365|3365|0
1641900530000|2022-01-11 11:28:50|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|0
1641900610000|2022-01-11 11:30:10|3365|3365|3365|3365|3365|3365|3365|3365|0
1641900670000|2022-01-11 11:31:10|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1641900690000|2022-01-11 11:31:30|3365|3365|3365.36|3365.36|3365.36|3365.36|3365|3365|0
1641900700000|2022-01-11 11:31:40|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|0
1641900720000|2022-01-11 11:32:00|3364.71|3364.71|3364.93|3364.93|3364.93|3364.93|3364.71|3364.71|0
1641900740000|2022-01-11 11:32:20|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|0
1641900770000|2022-01-11 11:32:50|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|0
1641900780000|2022-01-11 11:33:00|3364.6|3364.6|3364.82|3364.82|3364.82|3364.82|3364.6|3364.6|0
1641900810000|2022-01-11 11:33:30|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|3365.18|0
1641900840000|2022-01-11 11:34:00|3365.62|3365.62|3365.4|3365.4|3365.62|3365.62|3365.4|3365.4|0
1641900850000|2022-01-11 11:34:10|3365.1|3365.1|3365.2|3365.2|3365.2|3365.2|3365.1|3365.1|0
1641900860000|2022-01-11 11:34:20|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|3365.42|0
1641900920000|2022-01-11 11:35:20|3365.31|3365.31|3365.2|3365.2|3365.42|3365.42|3365.2|3365.2|0
1641900950000|2022-01-11 11:35:50|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|0
1641900980000|2022-01-11 11:36:20|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|3365.2|0
1641901000000|2022-01-11 11:36:40|3364.77|3364.77|3364.33|3364.33|3364.77|3364.77|3364.33|3364.33|0
1641901050000|2022-01-11 11:37:30|3364.11|3364.11|3364.33|3364.33|3364.33|3364.33|3364.11|3364.11|0
1641901080000|2022-01-11 11:38:00|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|0
1641901170000|2022-01-11 11:39:30|3364.33|3364.33|3364.13|3364.13|3364.33|3364.33|3364.03|3364.03|0
1641901230000|2022-01-11 11:40:30|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1641901240000|2022-01-11 11:40:40|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|0
1641901260000|2022-01-11 11:41:00|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1641901330000|2022-01-11 11:42:10|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|0
1641901360000|2022-01-11 11:42:40|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|3364.02|0
1641901370000|2022-01-11 11:42:50|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1641901390000|2022-01-11 11:43:10|3363.91|3363.91|3364.02|3364.02|3364.02|3364.02|3363.91|3363.91|0
1641901430000|2022-01-11 11:43:50|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1641901440000|2022-01-11 11:44:00|3363.59|3363.59|3363.61|3363.61|3363.61|3363.61|3363.39|3363.39|0
1641901510000|2022-01-11 11:45:10|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|3363.82|0
1641901530000|2022-01-11 11:45:30|3363.73|3363.73|3363.53|3363.53|3363.73|3363.73|3363.53|3363.53|0
1641901540000|2022-01-11 11:45:40|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|0
1641901550000|2022-01-11 11:45:50|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|0
1641901580000|2022-01-11 11:46:20|3362.53|3362.53|3362.73|3362.73|3362.73|3362.73|3362.53|3362.53|0
1641901630000|2022-01-11 11:47:10|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|0
1641901650000|2022-01-11 11:47:30|3362.73|3362.73|3362.73|3362.73|3362.73|3362.73|3362.73|3362.73|0
1641901670000|2022-01-11 11:47:50|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|0
1641901740000|2022-01-11 11:49:00|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|3362.26|0
1641901800000|2022-01-11 11:50:00|3362.59|3362.59|3362.37|3362.37|3362.59|3362.59|3362.37|3362.37|0
1641901840000|2022-01-11 11:50:40|3363.14|3363.14|3363.25|3363.25|3363.25|3363.25|3363.14|3363.14|0
1641901860000|2022-01-11 11:51:00|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|0
1641901870000|2022-01-11 11:51:10|3362.92|3362.92|3362.92|3362.92|3362.92|3362.92|3362.92|3362.92|0
1641901880000|2022-01-11 11:51:20|3362.81|3362.81|3362.7|3362.7|3362.81|3362.81|3362.7|3362.7|0
1641901890000|2022-01-11 11:51:30|3362.59|3362.59|3362.59|3362.59|3362.59|3362.59|3362.59|3362.59|0
1641901900000|2022-01-11 11:51:40|3362.81|3362.81|3362.81|3362.81|3362.81|3362.81|3362.81|3362.81|0
1641901910000|2022-01-11 11:51:50|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1641901930000|2022-01-11 11:52:10|3362.01|3362.01|3361.72|3361.72|3362.01|3362.01|3361.72|3361.72|0
1641901940000|2022-01-11 11:52:20|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|0
1641901960000|2022-01-11 11:52:40|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3360.99|3360.99|0
1641901970000|2022-01-11 11:52:50|3361.31|3361.31|3361.21|3361.21|3361.31|3361.31|3361.21|3361.21|0
1641902030000|2022-01-11 11:53:50|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1641902070000|2022-01-11 11:54:30|3361.22|3361.22|3361.12|3361.12|3361.22|3361.22|3361.12|3361.12|0
1641902080000|2022-01-11 11:54:40|3361.91|3361.91|3362.51|3362.51|3362.71|3362.71|3361.91|3361.91|0
1641902090000|2022-01-11 11:54:50|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|0
1641902110000|2022-01-11 11:55:10|3362.49|3362.49|3362.59|3362.59|3362.59|3362.59|3362.49|3362.49|0
1641902140000|2022-01-11 11:55:40|3362.48|3362.48|3362.15|3362.15|3362.48|3362.48|3362.15|3362.15|0
1641902170000|2022-01-11 11:56:10|3361.79|3361.79|3361.35|3361.35|3361.79|3361.79|3361.35|3361.35|0
1641902180000|2022-01-11 11:56:20|3361.16|3361.16|3360.57|3360.57|3361.16|3361.16|3360.57|3360.57|0
1641902190000|2022-01-11 11:56:30|3361.01|3361.01|3361.12|3361.12|3361.12|3361.12|3361.01|3361.01|0
1641902210000|2022-01-11 11:56:50|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|0
1641902220000|2022-01-11 11:57:00|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|0
1641902230000|2022-01-11 11:57:10|3362.28|3362.28|3362.64|3362.64|3362.64|3362.64|3362.28|3362.28|0
1641902240000|2022-01-11 11:57:20|3362.42|3362.42|3363|3363|3363|3363|3362.42|3362.42|0
1641902260000|2022-01-11 11:57:40|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|0
1641902300000|2022-01-11 11:58:20|3362.39|3362.39|3362.1|3362.1|3362.39|3362.39|3362.1|3362.1|0
1641902320000|2022-01-11 11:58:40|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|0
1641902340000|2022-01-11 11:59:00|3361.38|3361.38|3361.74|3361.74|3361.74|3361.74|3361.38|3361.38|0
1641902410000|2022-01-11 12:00:10|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|0
1641902460000|2022-01-11 12:01:00|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1641902480000|2022-01-11 12:01:20|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|0
1641902490000|2022-01-11 12:01:30|3360.67|3360.67|3360.45|3360.45|3360.67|3360.67|3360.45|3360.45|0
1641902500000|2022-01-11 12:01:40|3360.01|3360.01|3361.5|3361.5|3361.5|3361.5|3360.01|3360.01|0
1641902510000|2022-01-11 12:01:50|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|0
1641902530000|2022-01-11 12:02:10|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|0
1641902550000|2022-01-11 12:02:30|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|0
1641902580000|2022-01-11 12:03:00|3361.78|3361.78|3361.78|3361.78|3361.78|3361.78|3361.78|3361.78|0
1641902610000|2022-01-11 12:03:30|3361.05|3361.05|3360.76|3360.76|3361.05|3361.05|3360.76|3360.76|0
1641902630000|2022-01-11 12:03:50|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1641902850000|2022-01-11 12:07:30|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1641902910000|2022-01-11 12:08:30|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|0
1641902950000|2022-01-11 12:09:10|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|0
1641902990000|2022-01-11 12:09:50|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|0
1641903040000|2022-01-11 12:10:40|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|0
1641903050000|2022-01-11 12:10:50|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|0
1641903060000|2022-01-11 12:11:00|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|0
1641903160000|2022-01-11 12:12:40|3359.56|3359.56|3359.34|3359.34|3359.56|3359.56|3359.34|3359.34|0
1641903170000|2022-01-11 12:12:50|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|0
1641903180000|2022-01-11 12:13:00|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|0
1641903210000|2022-01-11 12:13:30|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1641903320000|2022-01-11 12:15:20|3360.27|3360.27|3360.49|3360.49|3360.49|3360.49|3360.27|3360.27|0
1641903330000|2022-01-11 12:15:30|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|0
1641903390000|2022-01-11 12:16:30|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1641903430000|2022-01-11 12:17:10|3360.43|3360.43|3360.23|3360.23|3360.43|3360.43|3360.23|3360.23|0
1641903610000|2022-01-11 12:20:10|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1641903710000|2022-01-11 12:21:50|3359.82|3359.82|3360.41|3360.41|3360.41|3360.41|3359.82|3359.82|0
1641903750000|2022-01-11 12:22:30|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|0
1641903760000|2022-01-11 12:22:40|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1641903800000|2022-01-11 12:23:20|3361.35|3361.35|3361.35|3361.35|3361.35|3361.35|3361.35|3361.35|0
1641903810000|2022-01-11 12:23:30|3361.75|3361.75|3361.75|3361.75|3361.75|3361.75|3361.75|3361.75|0
1641903830000|2022-01-11 12:23:50|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|0
1641903840000|2022-01-11 12:24:00|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|0
1641903940000|2022-01-11 12:25:40|3362|3362|3362|3362|3362|3362|3362|3362|0
1641903960000|2022-01-11 12:26:00|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|0
1641904070000|2022-01-11 12:27:50|3362.11|3362.11|3362.22|3362.22|3362.22|3362.22|3362.11|3362.11|0
1641904100000|2022-01-11 12:28:20|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|0
1641904260000|2022-01-11 12:31:00|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|3362.22|0
1641904270000|2022-01-11 12:31:10|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|0
1641904290000|2022-01-11 12:31:30|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|0
1641904300000|2022-01-11 12:31:40|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1641904410000|2022-01-11 12:33:30|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1641904460000|2022-01-11 12:34:20|3362.03|3362.03|3361.83|3361.83|3362.03|3362.03|3361.83|3361.83|0
1641904480000|2022-01-11 12:34:40|3361.47|3361.47|3360.75|3360.75|3361.47|3361.47|3360.75|3360.75|0
1641904510000|2022-01-11 12:35:10|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|0
1641904520000|2022-01-11 12:35:20|3360.97|3360.97|3360.86|3360.86|3360.97|3360.97|3360.86|3360.86|0
1641904610000|2022-01-11 12:36:50|3360.49|3360.49|3360.86|3360.86|3360.86|3360.86|3360.49|3360.49|0
1641904630000|2022-01-11 12:37:10|3360.66|3360.66|3360.56|3360.56|3360.66|3360.66|3360.56|3360.56|0
1641904760000|2022-01-11 12:39:20|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|0
1641904830000|2022-01-11 12:40:30|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|3361.03|0
1641904890000|2022-01-11 12:41:30|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|0
1641904900000|2022-01-11 12:41:40|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|0
1641904910000|2022-01-11 12:41:50|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|0
1641904930000|2022-01-11 12:42:10|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|0
1641904990000|2022-01-11 12:43:10|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|0
1641905080000|2022-01-11 12:44:40|3359.57|3359.57|3359.93|3359.93|3359.93|3359.93|3359.57|3359.57|0
1641905130000|2022-01-11 12:45:30|3360.29|3360.29|3361.02|3361.02|3361.02|3361.02|3360.29|3360.29|0
1641905150000|2022-01-11 12:45:50|3361.38|3361.38|3361.74|3361.74|3361.74|3361.74|3361.38|3361.38|0
1641905170000|2022-01-11 12:46:10|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|0
1641905200000|2022-01-11 12:46:40|3361.02|3361.02|3360.58|3360.58|3361.02|3361.02|3360.58|3360.58|0
1641905210000|2022-01-11 12:46:50|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1641905260000|2022-01-11 12:47:40|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|3360.42|0
1641905320000|2022-01-11 12:48:40|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|3359.69|0
1641905340000|2022-01-11 12:49:00|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|0
1641905370000|2022-01-11 12:49:30|3361.51|3361.51|3361.87|3361.87|3361.87|3361.87|3360.78|3360.78|0
1641905380000|2022-01-11 12:49:40|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|0
1641905420000|2022-01-11 12:50:20|3360.47|3360.47|3359.96|3359.96|3360.69|3360.69|3359.96|3359.96|0
1641905440000|2022-01-11 12:50:40|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|0
1641905460000|2022-01-11 12:51:00|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|0
1641905530000|2022-01-11 12:52:10|3360.41|3360.41|3359.32|3359.32|3360.41|3360.41|3359.32|3359.32|0
1641905540000|2022-01-11 12:52:20|3358.96|3358.96|3358.6|3358.6|3358.96|3358.96|3358.6|3358.6|0
1641905600000|2022-01-11 12:53:20|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|0
1641905620000|2022-01-11 12:53:40|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|0
1641905750000|2022-01-11 12:55:50|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|0
1641905760000|2022-01-11 12:56:00|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|0
1641905770000|2022-01-11 12:56:10|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|3359.22|0
1641905820000|2022-01-11 12:57:00|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1641905850000|2022-01-11 12:57:30|3360.7|3360.7|3360.7|3360.7|3361.06|3361.06|3360.7|3360.7|0
1641905910000|2022-01-11 12:58:30|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1641905960000|2022-01-11 12:59:20|3360.73|3360.73|3360.95|3360.95|3360.95|3360.95|3360.73|3360.73|0
1641905970000|2022-01-11 12:59:30|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|0
1641905990000|2022-01-11 12:59:50|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|0
1641906010000|2022-01-11 13:00:10|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|0
1641906020000|2022-01-11 13:00:20|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1641906070000|2022-01-11 13:01:10|3361.43|3361.43|3361.33|3361.33|3361.43|3361.43|3361.33|3361.33|0
1641906080000|2022-01-11 13:01:20|3361.55|3361.55|3361.78|3361.78|3361.78|3361.78|3361.55|3361.55|0
1641906090000|2022-01-11 13:01:30|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|0
1641906200000|2022-01-11 13:03:20|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|0
1641906220000|2022-01-11 13:03:40|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|3362.09|0
1641906230000|2022-01-11 13:03:50|3361.8|3361.8|3361.7|3361.7|3361.8|3361.8|3361.7|3361.7|0
1641906290000|2022-01-11 13:04:50|3361.34|3361.34|3360.97|3360.97|3361.34|3361.34|3360.97|3360.97|0
1641906300000|2022-01-11 13:05:00|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|0
1641906370000|2022-01-11 13:06:10|3360.51|3360.51|3360.29|3360.29|3360.51|3360.51|3360.29|3360.29|0
1641906470000|2022-01-11 13:07:50|3360.4|3360.4|3360.4|3360.4|3360.4|3360.4|3360.4|3360.4|0
1641906500000|2022-01-11 13:08:20|3360.62|3360.62|3360.51|3360.51|3360.62|3360.62|3360.51|3360.51|0
1641906520000|2022-01-11 13:08:40|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|0
1641906530000|2022-01-11 13:08:50|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|0
1641906640000|2022-01-11 13:10:40|3359.65|3359.65|3359.87|3359.87|3359.87|3359.87|3359.65|3359.65|0
1641906710000|2022-01-11 13:11:50|3359.97|3359.97|3360.56|3360.56|3360.56|3360.56|3359.97|3359.97|0
1641906820000|2022-01-11 13:13:40|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1641906870000|2022-01-11 13:14:30|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1641906890000|2022-01-11 13:14:50|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|0
1641906970000|2022-01-11 13:16:10|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1641907000000|2022-01-11 13:16:40|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1641907010000|2022-01-11 13:16:50|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|3360.45|0
1641907050000|2022-01-11 13:17:30|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|0
1641907090000|2022-01-11 13:18:10|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1641907140000|2022-01-11 13:19:00|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|0
1641907180000|2022-01-11 13:19:40|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|0
1641907390000|2022-01-11 13:23:10|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|3360.66|0
1641907420000|2022-01-11 13:23:40|3360.29|3360.29|3360.51|3360.51|3360.51|3360.51|3360.29|3360.29|0
1641907440000|2022-01-11 13:24:00|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|0
1641907500000|2022-01-11 13:25:00|3360.53|3360.53|3360.53|3360.53|3360.53|3360.53|3360.53|3360.53|0
1641907640000|2022-01-11 13:27:20|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1641907650000|2022-01-11 13:27:30|3360.32|3360.32|3360.21|3360.21|3360.32|3360.32|3360.21|3360.21|0
1641907660000|2022-01-11 13:27:40|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|0
1641907710000|2022-01-11 13:28:30|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|0
1641907770000|2022-01-11 13:29:30|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|0
1641907780000|2022-01-11 13:29:40|3360.78|3360.78|3360.99|3360.99|3360.99|3360.99|3360.78|3360.78|0
1641907830000|2022-01-11 13:30:30|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1641907910000|2022-01-11 13:31:50|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1641907950000|2022-01-11 13:32:30|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1641908100000|2022-01-11 13:35:00|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|0
1641908110000|2022-01-11 13:35:10|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|0
1641908120000|2022-01-11 13:35:20|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|3359.14|0
1641908230000|2022-01-11 13:37:10|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|3359.25|0
1641908240000|2022-01-11 13:37:20|3359.36|3359.36|3359.36|3359.36|3359.47|3359.47|3359.36|3359.36|0
1641908300000|2022-01-11 13:38:20|3358.91|3358.91|3359.14|3359.14|3359.14|3359.14|3358.69|3358.69|0
1641908310000|2022-01-11 13:38:30|3359.25|3359.25|3359.7|3359.7|3359.7|3359.7|3359.25|3359.25|0
1641908320000|2022-01-11 13:38:40|3359.59|3359.59|3359.59|3359.59|3359.69|3359.69|3359.29|3359.29|0
1641908370000|2022-01-11 13:39:30|3359.37|3359.37|3359.15|3359.15|3359.37|3359.37|3359.15|3359.15|0
1641908400000|2022-01-11 13:40:00|3359.37|3359.37|3359.15|3359.15|3359.37|3359.37|3359.15|3359.15|0
1641908420000|2022-01-11 13:40:20|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|0
1641908560000|2022-01-11 13:42:40|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1641908670000|2022-01-11 13:44:30|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|0
1641908680000|2022-01-11 13:44:40|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1641908690000|2022-01-11 13:44:50|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|0
1641908780000|2022-01-11 13:46:20|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|0
1641908800000|2022-01-11 13:46:40|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1641908810000|2022-01-11 13:46:50|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|3358.13|0
1641908920000|2022-01-11 13:48:40|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1641908960000|2022-01-11 13:49:20|3358.06|3358.06|3357.87|3357.87|3358.06|3358.06|3357.87|3357.87|0
1641908970000|2022-01-11 13:49:30|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|3357.47|0
1641909240000|2022-01-11 13:54:00|3357.84|3357.84|3358.05|3358.05|3358.05|3358.05|3357.84|3357.84|0
1641909260000|2022-01-11 13:54:20|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|0
1641909300000|2022-01-11 13:55:00|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|0
1641909310000|2022-01-11 13:55:10|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|0
1641909370000|2022-01-11 13:56:10|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1641909470000|2022-01-11 13:57:50|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|0
1641909720000|2022-01-11 14:02:00|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|3360.77|0
1641909760000|2022-01-11 14:02:40|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|0
1641909880000|2022-01-11 14:04:40|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|0
1641909900000|2022-01-11 14:05:00|3361.53|3361.53|3361.63|3361.63|3361.63|3361.63|3361.53|3361.53|0
1641909950000|2022-01-11 14:05:50|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1641909970000|2022-01-11 14:06:10|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|0
1641909990000|2022-01-11 14:06:30|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1641910010000|2022-01-11 14:06:50|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1641910100000|2022-01-11 14:08:20|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1641910140000|2022-01-11 14:09:00|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|0
1641910170000|2022-01-11 14:09:30|3362.1|3362.1|3362.43|3362.43|3362.43|3362.43|3362.1|3362.1|0
1641910180000|2022-01-11 14:09:40|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|0
1641910200000|2022-01-11 14:10:00|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|0
1641910230000|2022-01-11 14:10:30|3363.3|3363.3|3363.3|3363.3|3363.3|3363.3|3363.3|3363.3|0
1641910240000|2022-01-11 14:10:40|3363.41|3363.41|3363.28|3363.28|3363.61|3363.61|3363.17|3363.17|0
1641910280000|2022-01-11 14:11:20|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|0
1641910300000|2022-01-11 14:11:40|3363.72|3363.72|3363.28|3363.28|3363.72|3363.72|3363.28|3363.28|0
1641910310000|2022-01-11 14:11:50|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|0
1641910490000|2022-01-11 14:14:50|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1641910550000|2022-01-11 14:15:50|3362.48|3362.48|3362.59|3362.59|3362.59|3362.59|3362.48|3362.48|0
1641910570000|2022-01-11 14:16:10|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1641910580000|2022-01-11 14:16:20|3362.11|3362.11|3361.92|3361.92|3362.11|3362.11|3361.92|3361.92|0
1641910680000|2022-01-11 14:18:00|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|0
1641910690000|2022-01-11 14:18:10|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|0
1641910710000|2022-01-11 14:18:30|3362.35|3362.35|3362.57|3362.57|3362.57|3362.57|3362.35|3362.35|0
1641910730000|2022-01-11 14:18:50|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|0
1641910770000|2022-01-11 14:19:30|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|0
1641910820000|2022-01-11 14:20:20|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|0
1641910830000|2022-01-11 14:20:30|3362.06|3362.06|3362.17|3362.17|3362.17|3362.17|3362.06|3362.06|0
1641910850000|2022-01-11 14:20:50|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|3361.81|0
1641910880000|2022-01-11 14:21:20|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|0
1641910920000|2022-01-11 14:22:00|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1641910940000|2022-01-11 14:22:20|3361.61|3361.61|3361.72|3361.72|3361.72|3361.72|3361.61|3361.61|0
1641910960000|2022-01-11 14:22:40|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|0
1641911030000|2022-01-11 14:23:50|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|0
1641911050000|2022-01-11 14:24:10|3360.99|3360.99|3360.89|3360.89|3360.99|3360.99|3360.89|3360.89|0
1641911070000|2022-01-11 14:24:30|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|0
1641911090000|2022-01-11 14:24:50|3360.33|3360.33|3360.33|3360.33|3360.33|3360.33|3360.33|3360.33|0
1641911100000|2022-01-11 14:25:00|3360.11|3360.11|3360.33|3360.33|3360.33|3360.33|3360.11|3360.11|0
1641911110000|2022-01-11 14:25:10|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|0
1641911130000|2022-01-11 14:25:30|3359.89|3359.89|3359.44|3359.44|3359.89|3359.89|3359.44|3359.44|0
1641911140000|2022-01-11 14:25:40|3359.24|3359.24|3358.88|3358.88|3359.24|3359.24|3358.88|3358.88|0
1641911150000|2022-01-11 14:25:50|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1641911180000|2022-01-11 14:26:20|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|0
1641911220000|2022-01-11 14:27:00|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1641911230000|2022-01-11 14:27:10|3357.53|3357.53|3356.55|3356.55|3357.53|3357.53|3356.55|3356.55|0
1641911260000|2022-01-11 14:27:40|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|3356.35|0
1641911270000|2022-01-11 14:27:50|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|0
1641911280000|2022-01-11 14:28:00|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|0
1641911350000|2022-01-11 14:29:10|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|0
1641911360000|2022-01-11 14:29:20|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|0
1641911370000|2022-01-11 14:29:30|3355.88|3355.88|3356.09|3356.09|3356.09|3356.09|3355.88|3355.88|0
1641911380000|2022-01-11 14:29:40|3355.8|3355.8|3355.7|3355.7|3355.8|3355.8|3355.7|3355.7|0
1641911410000|2022-01-11 14:30:10|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1641911420000|2022-01-11 14:30:20|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1641911500000|2022-01-11 14:31:40|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|0
1641911510000|2022-01-11 14:31:50|3355.09|3355.09|3355.09|3355.09|3355.09|3355.09|3355.09|3355.09|0
1641911520000|2022-01-11 14:32:00|3354.87|3354.87|3354.02|3354.02|3355.09|3355.09|3354.02|3354.02|0
1641911530000|2022-01-11 14:32:10|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|0
1641911550000|2022-01-11 14:32:30|3353.69|3353.69|3353.69|3353.69|3353.69|3353.69|3353.69|3353.69|0
1641911560000|2022-01-11 14:32:40|3353.49|3353.49|3353.28|3353.28|3353.49|3353.49|3353.28|3353.28|0
1641911570000|2022-01-11 14:32:50|3353.17|3353.17|3352.95|3352.95|3353.17|3353.17|3352.95|3352.95|0
1641911600000|2022-01-11 14:33:20|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|3352.52|0
1641911630000|2022-01-11 14:33:50|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|0
1641911640000|2022-01-11 14:34:00|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1641911660000|2022-01-11 14:34:20|3352.44|3352.44|3353.44|3353.44|3353.44|3353.44|3352.44|3352.44|0
1641911680000|2022-01-11 14:34:40|3352.79|3352.79|3353.44|3353.44|3353.44|3353.44|3352.79|3352.79|0
1641911690000|2022-01-11 14:34:50|3353.55|3353.55|3353.77|3353.77|3353.77|3353.77|3353.55|3353.55|0
1641911700000|2022-01-11 14:35:00|3354.1|3354.1|3354.98|3354.98|3354.98|3354.98|3354.1|3354.1|0
1641911720000|2022-01-11 14:35:20|3355.09|3355.09|3355.2|3355.2|3355.2|3355.2|3355.09|3355.09|0
1641911750000|2022-01-11 14:35:50|3355|3355|3355|3355|3355|3355|3355|3355|0
1641911760000|2022-01-11 14:36:00|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|3354.89|0
1641911780000|2022-01-11 14:36:20|3354.68|3354.68|3354.89|3354.89|3354.89|3354.89|3354.68|3354.68|0
1641911790000|2022-01-11 14:36:30|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1641911890000|2022-01-11 14:38:10|3355.22|3355.22|3355.7|3355.7|3355.81|3355.81|3355.03|3355.03|0
1641911940000|2022-01-11 14:39:00|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|0
1641911970000|2022-01-11 14:39:30|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|3355.88|0
1641911990000|2022-01-11 14:39:50|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|0
1641912010000|2022-01-11 14:40:10|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1641912020000|2022-01-11 14:40:20|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|0
1641912050000|2022-01-11 14:40:50|3355.89|3355.89|3355.78|3355.78|3355.89|3355.89|3355.78|3355.78|0
1641912060000|2022-01-11 14:41:00|3355.34|3355.34|3355.56|3355.56|3355.56|3355.56|3355.34|3355.34|0
1641912090000|2022-01-11 14:41:30|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|0
1641912100000|2022-01-11 14:41:40|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|3355.54|0
1641912120000|2022-01-11 14:42:00|3355.34|3355.34|3355.84|3355.84|3355.84|3355.84|3355.34|3355.34|0
1641912130000|2022-01-11 14:42:10|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1641912180000|2022-01-11 14:43:00|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1641912210000|2022-01-11 14:43:30|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1641912220000|2022-01-11 14:43:40|3355.51|3355.51|3355.4|3355.4|3355.51|3355.51|3355.4|3355.4|0
1641912230000|2022-01-11 14:43:50|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|0
1641912240000|2022-01-11 14:44:00|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|0
1641912250000|2022-01-11 14:44:10|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|0
1641912260000|2022-01-11 14:44:20|3355|3355|3354.89|3354.89|3355|3355|3354.89|3354.89|0
1641912360000|2022-01-11 14:46:00|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|0
1641912390000|2022-01-11 14:46:30|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|0
1641912410000|2022-01-11 14:46:50|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|0
1641912430000|2022-01-11 14:47:10|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1641912470000|2022-01-11 14:47:50|3355.44|3355.44|3355.83|3355.83|3355.83|3355.83|3355.44|3355.44|0
1641912520000|2022-01-11 14:48:40|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|3356.05|0
1641912550000|2022-01-11 14:49:10|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|0
1641912610000|2022-01-11 14:50:10|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|0
1641912620000|2022-01-11 14:50:20|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|0
1641912630000|2022-01-11 14:50:30|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1641912650000|2022-01-11 14:50:50|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|0
1641912660000|2022-01-11 14:51:00|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1641912730000|2022-01-11 14:52:10|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|3355.83|0
1641912790000|2022-01-11 14:53:10|3356.05|3356.05|3356.14|3356.14|3356.14|3356.14|3355.94|3355.94|0
1641912960000|2022-01-11 14:56:00|3355.7|3355.7|3355.92|3355.92|3355.92|3355.92|3355.7|3355.7|0
1641912990000|2022-01-11 14:56:30|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|0
1641913100000|2022-01-11 14:58:20|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|0
1641913110000|2022-01-11 14:58:30|3356.43|3356.43|3356.23|3356.23|3356.43|3356.43|3356.23|3356.23|0
1641913120000|2022-01-11 14:58:40|3356.12|3356.12|3356.85|3356.85|3356.85|3356.85|3356.12|3356.12|0
1641913130000|2022-01-11 14:58:50|3356.63|3356.63|3356.23|3356.23|3356.63|3356.63|3356.23|3356.23|0
1641913170000|2022-01-11 14:59:30|3355.79|3355.79|3355.43|3355.43|3355.79|3355.79|3355.43|3355.43|0
1641913180000|2022-01-11 14:59:40|3355.06|3355.06|3355.43|3355.43|3355.43|3355.43|3354.7|3354.7|0
1641913220000|2022-01-11 15:00:20|3355.32|3355.32|3354.66|3354.66|3355.32|3355.32|3354.66|3354.66|0
1641913290000|2022-01-11 15:01:30|3354.88|3354.88|3355.1|3355.1|3355.1|3355.1|3354.88|3354.88|0
1641913310000|2022-01-11 15:01:50|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|0
1641913320000|2022-01-11 15:02:00|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|3354.63|0
1641913370000|2022-01-11 15:02:50|3354.85|3354.85|3354.75|3354.75|3354.85|3354.85|3354.75|3354.75|0
1641913380000|2022-01-11 15:03:00|3355.05|3355.05|3354.34|3354.34|3355.12|3355.12|3354.34|3354.34|0
1641913400000|2022-01-11 15:03:20|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|0
1641913420000|2022-01-11 15:03:40|3354.12|3354.12|3353.89|3353.89|3354.12|3354.12|3353.89|3353.89|0
1641913430000|2022-01-11 15:03:50|3353.8|3353.8|3353.58|3353.58|3353.8|3353.8|3353.58|3353.58|0
1641913500000|2022-01-11 15:05:00|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|0
1641913510000|2022-01-11 15:05:10|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|0
1641913540000|2022-01-11 15:05:40|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|0
1641913580000|2022-01-11 15:06:20|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|0
1641913640000|2022-01-11 15:07:20|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|3354.43|0
1641913780000|2022-01-11 15:09:40|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|3354.07|0
1641913820000|2022-01-11 15:10:20|3353.85|3353.85|3353.81|3353.81|3354.18|3354.18|3353.81|3353.81|0
1641913850000|2022-01-11 15:10:50|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|3353.7|0
1641913920000|2022-01-11 15:12:00|3353.49|3353.49|3353.6|3353.6|3353.6|3353.6|3353.49|3353.49|0
1641913970000|2022-01-11 15:12:50|3353.79|3353.79|3353.57|3353.57|3353.79|3353.79|3353.57|3353.57|0
1641913980000|2022-01-11 15:13:00|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1641914030000|2022-01-11 15:13:50|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|3354.09|0
1641914050000|2022-01-11 15:14:10|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1641914090000|2022-01-11 15:14:50|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|3353.66|0
1641914100000|2022-01-11 15:15:00|3354.02|3354.02|3353.87|3353.87|3354.02|3354.02|3353.87|3353.87|0
1641914140000|2022-01-11 15:15:40|3354.1|3354.1|3354.78|3354.78|3354.89|3354.89|3353.99|3353.99|0
1641914200000|2022-01-11 15:16:40|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1641914220000|2022-01-11 15:17:00|3354.26|3354.26|3354.04|3354.04|3354.26|3354.26|3354.04|3354.04|0
1641914230000|2022-01-11 15:17:10|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|0
1641914310000|2022-01-11 15:18:30|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|0
1641914320000|2022-01-11 15:18:40|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|3353.98|0
1641914340000|2022-01-11 15:19:00|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1641914380000|2022-01-11 15:19:40|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|0
1641914410000|2022-01-11 15:20:10|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|0
1641914420000|2022-01-11 15:20:20|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1641914430000|2022-01-11 15:20:30|3354.05|3354.05|3354.29|3354.29|3354.29|3354.29|3353.93|3353.93|0
1641914460000|2022-01-11 15:21:00|3354.18|3354.18|3354.07|3354.07|3354.18|3354.18|3354.07|3354.07|0
1641914480000|2022-01-11 15:21:20|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|3353.68|0
1641914500000|2022-01-11 15:21:40|3353.58|3353.58|3353.8|3353.8|3353.8|3353.8|3353.58|3353.58|0
1641914520000|2022-01-11 15:22:00|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1641914540000|2022-01-11 15:22:20|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|0
1641914590000|2022-01-11 15:23:10|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|0
1641914600000|2022-01-11 15:23:20|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|3355.14|0
1641914610000|2022-01-11 15:23:30|3355.55|3355.55|3355.81|3355.81|3355.81|3355.81|3355.32|3355.32|0
1641914630000|2022-01-11 15:23:50|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|0
1641914710000|2022-01-11 15:25:10|3355.23|3355.23|3355.23|3355.23|3355.23|3355.23|3355.23|3355.23|0
1641914720000|2022-01-11 15:25:20|3355.67|3355.67|3355.78|3355.78|3355.78|3355.78|3355.67|3355.67|0
1641914740000|2022-01-11 15:25:40|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|3355.32|0
1641914750000|2022-01-11 15:25:50|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1641914790000|2022-01-11 15:26:30|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|0
1641914810000|2022-01-11 15:26:50|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|0
1641914840000|2022-01-11 15:27:20|3354.73|3354.73|3354.93|3354.93|3354.93|3354.93|3354.73|3354.73|0
1641914850000|2022-01-11 15:27:30|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|0
1641914860000|2022-01-11 15:27:40|3355.37|3355.37|3355|3355|3355.37|3355.37|3355|3355|0
1641914880000|2022-01-11 15:28:00|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|0
1641914890000|2022-01-11 15:28:10|3354.62|3354.62|3353.87|3353.87|3354.62|3354.62|3353.87|3353.87|0
1641914910000|2022-01-11 15:28:30|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|0
1641914930000|2022-01-11 15:28:50|3353.85|3353.85|3353.49|3353.49|3353.85|3353.85|3353.49|3353.49|0
1641914940000|2022-01-11 15:29:00|3353.85|3353.85|3353.85|3353.85|3353.85|3353.85|3353.85|3353.85|0
1641914980000|2022-01-11 15:29:40|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1641915020000|2022-01-11 15:30:20|3354.14|3354.14|3353.59|3353.59|3354.14|3354.14|3353.59|3353.59|0
1641915070000|2022-01-11 15:31:10|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1641915100000|2022-01-11 15:31:40|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1641915130000|2022-01-11 15:32:10|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1641915140000|2022-01-11 15:32:20|3353.39|3353.39|3353.19|3353.19|3353.39|3353.39|3353.19|3353.19|0
1641915160000|2022-01-11 15:32:40|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|0
1641915180000|2022-01-11 15:33:00|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1641915200000|2022-01-11 15:33:20|3352.93|3352.93|3352.61|3352.61|3352.93|3352.93|3352.61|3352.61|0
1641915220000|2022-01-11 15:33:40|3352.71|3352.71|3352.61|3352.61|3352.71|3352.71|3352.61|3352.61|0
1641915250000|2022-01-11 15:34:10|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|0
1641915260000|2022-01-11 15:34:20|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|0
1641915280000|2022-01-11 15:34:40|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|3351.85|0
1641915290000|2022-01-11 15:34:50|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|3351.49|0
1641915300000|2022-01-11 15:35:00|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1641915340000|2022-01-11 15:35:40|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|0
1641915360000|2022-01-11 15:36:00|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|0
1641915390000|2022-01-11 15:36:30|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|0
1641915420000|2022-01-11 15:37:00|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1641915450000|2022-01-11 15:37:30|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|0
1641915510000|2022-01-11 15:38:30|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1641915520000|2022-01-11 15:38:40|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|0
1641915530000|2022-01-11 15:38:50|3352.15|3352.15|3352.17|3352.17|3352.17|3352.17|3351.95|3351.95|0
1641915540000|2022-01-11 15:39:00|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|0
1641915560000|2022-01-11 15:39:20|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|0
1641915590000|2022-01-11 15:39:50|3352.49|3352.49|3352.38|3352.38|3352.49|3352.49|3352.38|3352.38|0
1641915600000|2022-01-11 15:40:00|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|0
1641915610000|2022-01-11 15:40:10|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|3352.72|0
1641915670000|2022-01-11 15:41:10|3353.05|3353.05|3352.83|3352.83|3353.05|3353.05|3352.83|3352.83|0
1641915680000|2022-01-11 15:41:20|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|3353.05|0
1641915710000|2022-01-11 15:41:50|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|0
1641915720000|2022-01-11 15:42:00|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|0
1641915730000|2022-01-11 15:42:10|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|0
1641915740000|2022-01-11 15:42:20|3352.76|3352.76|3352.13|3352.13|3352.76|3352.76|3352.13|3352.13|0
1641915750000|2022-01-11 15:42:30|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|0
1641915770000|2022-01-11 15:42:50|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1641915800000|2022-01-11 15:43:20|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|0
1641915820000|2022-01-11 15:43:40|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|0
1641915830000|2022-01-11 15:43:50|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|0
1641915840000|2022-01-11 15:44:00|3351.76|3351.76|3351.53|3351.53|3351.76|3351.76|3351.53|3351.53|0
1641915850000|2022-01-11 15:44:10|3351.33|3351.33|3350.71|3350.71|3351.33|3351.33|3350.35|3350.35|0
1641915870000|2022-01-11 15:44:30|3350.6|3350.6|3350.32|3350.32|3350.82|3350.82|3350.32|3350.32|0
1641915930000|2022-01-11 15:45:30|3349.99|3349.99|3349.99|3349.99|3349.99|3349.99|3349.99|3349.99|0
1641916020000|2022-01-11 15:47:00|3350.35|3350.35|3351.72|3351.72|3351.72|3351.72|3350.35|3350.35|0
1641916040000|2022-01-11 15:47:20|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|0
1641916050000|2022-01-11 15:47:30|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1641916070000|2022-01-11 15:47:50|3351.3|3351.3|3350.5|3350.5|3351.3|3351.3|3350.5|3350.5|0
1641916080000|2022-01-11 15:48:00|3350.21|3350.21|3349.98|3349.98|3350.21|3350.21|3349.98|3349.98|0
1641916090000|2022-01-11 15:48:10|3349.76|3349.76|3349.76|3349.76|3349.76|3349.76|3349.54|3349.54|0
1641916100000|2022-01-11 15:48:20|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|0
1641916110000|2022-01-11 15:48:30|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1641916130000|2022-01-11 15:48:50|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|0
1641916180000|2022-01-11 15:49:40|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1641916190000|2022-01-11 15:49:50|3349.32|3349.32|3349.32|3349.32|3349.32|3349.32|3349.32|3349.32|0
1641916250000|2022-01-11 15:50:50|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|0
1641916260000|2022-01-11 15:51:00|3349.5|3349.5|3349.29|3349.29|3349.5|3349.5|3349.29|3349.29|0
1641916310000|2022-01-11 15:51:50|3349.5|3349.5|3349.72|3349.72|3349.72|3349.72|3349.5|3349.5|0
1641916320000|2022-01-11 15:52:00|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1641916360000|2022-01-11 15:52:40|3348.85|3348.85|3348.49|3348.49|3348.85|3348.85|3348.49|3348.49|0
1641916390000|2022-01-11 15:53:10|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1641916410000|2022-01-11 15:53:30|3349.09|3349.09|3348.11|3348.11|3349.09|3349.09|3348.11|3348.11|0
1641916420000|2022-01-11 15:53:40|3348|3348|3348|3348|3348|3348|3348|3348|0
1641916430000|2022-01-11 15:53:50|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1641916440000|2022-01-11 15:54:00|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|3347.61|0
1641916450000|2022-01-11 15:54:10|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|3347.5|0
1641916470000|2022-01-11 15:54:30|3347.13|3347.13|3346.7|3346.7|3347.13|3347.13|3346.7|3346.7|0
1641916500000|2022-01-11 15:55:00|3346.21|3346.21|3346.6|3346.6|3346.6|3346.6|3346.21|3346.21|0
1641916510000|2022-01-11 15:55:10|3346.99|3346.99|3347.67|3347.67|3347.67|3347.67|3346.99|3346.99|0
1641916520000|2022-01-11 15:55:20|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|0
1641916560000|2022-01-11 15:56:00|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1641916590000|2022-01-11 15:56:30|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|3348.61|0
1641916640000|2022-01-11 15:57:20|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|3348.39|0
1641916670000|2022-01-11 15:57:50|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|0
1641916690000|2022-01-11 15:58:10|3348.74|3348.74|3348.55|3348.55|3348.74|3348.74|3348.55|3348.55|0
1641916700000|2022-01-11 15:58:20|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|0
1641916730000|2022-01-11 15:58:50|3348.53|3348.53|3348.16|3348.16|3348.53|3348.53|3348.16|3348.16|0
1641916740000|2022-01-11 15:59:00|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|3348.53|0
1641916750000|2022-01-11 15:59:10|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|3348.63|0
1641916760000|2022-01-11 15:59:20|3348.85|3348.85|3348.96|3348.96|3348.96|3348.96|3348.85|3348.85|0
1641916790000|2022-01-11 15:59:50|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|0
1641916820000|2022-01-11 16:00:20|3348.45|3348.45|3348.14|3348.14|3348.45|3348.45|3348.14|3348.14|0
1641916850000|2022-01-11 16:00:50|3348.03|3348.03|3347.92|3347.92|3348.03|3348.03|3347.92|3347.92|0
1641916880000|2022-01-11 16:01:20|3347.53|3347.53|3347.74|3347.74|3347.74|3347.74|3347.53|3347.53|0
1641916900000|2022-01-11 16:01:40|3347.85|3347.85|3347.96|3347.96|3347.96|3347.96|3347.85|3347.85|0
1641916910000|2022-01-11 16:01:50|3348.06|3348.06|3347.99|3347.99|3348.06|3348.06|3347.7|3347.7|0
1641916920000|2022-01-11 16:02:00|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1641916930000|2022-01-11 16:02:10|3347.42|3347.42|3347.21|3347.21|3347.42|3347.42|3347.21|3347.21|0
1641916940000|2022-01-11 16:02:20|3347.41|3347.41|3347.38|3347.38|3347.41|3347.41|3347.18|3347.18|0
1641916960000|2022-01-11 16:02:40|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|3347.18|0
1641916970000|2022-01-11 16:02:50|3347.4|3347.4|3346.8|3346.8|3347.4|3347.4|3346.8|3346.8|0
1641916980000|2022-01-11 16:03:00|3347.02|3347.02|3346.8|3346.8|3347.02|3347.02|3346.8|3346.8|0
1641916990000|2022-01-11 16:03:10|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1641917000000|2022-01-11 16:03:20|3346.91|3346.91|3346.49|3346.49|3346.91|3346.91|3346.49|3346.49|0
1641917020000|2022-01-11 16:03:40|3346.82|3346.82|3347.19|3347.19|3347.19|3347.19|3346.82|3346.82|0
1641917030000|2022-01-11 16:03:50|3346.96|3346.96|3346.85|3346.85|3346.96|3346.96|3346.85|3346.85|0
1641917040000|2022-01-11 16:04:00|3347.08|3347.08|3346.85|3346.85|3347.08|3347.08|3346.85|3346.85|0
1641917060000|2022-01-11 16:04:20|3347.07|3347.07|3347.8|3347.8|3347.8|3347.8|3347.07|3347.07|0
1641917080000|2022-01-11 16:04:40|3347.6|3347.6|3347.38|3347.38|3347.6|3347.6|3347.38|3347.38|0
1641917090000|2022-01-11 16:04:50|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|3347.27|0
1641917100000|2022-01-11 16:05:00|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|0
1641917110000|2022-01-11 16:05:10|3346.51|3346.51|3345.95|3345.95|3346.51|3346.51|3345.95|3345.95|0
1641917120000|2022-01-11 16:05:20|3345.84|3345.84|3345.87|3345.87|3345.87|3345.87|3345.62|3345.62|0
1641917130000|2022-01-11 16:05:30|3345.65|3345.65|3344.9|3344.9|3345.65|3345.65|3344.68|3344.68|0
1641917140000|2022-01-11 16:05:40|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1641917150000|2022-01-11 16:05:50|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1641917170000|2022-01-11 16:06:10|3344.89|3344.89|3345.03|3345.03|3345.03|3345.03|3344.66|3344.66|0
1641917190000|2022-01-11 16:06:30|3344.92|3344.92|3344.26|3344.26|3344.92|3344.92|3344.26|3344.26|0
1641917200000|2022-01-11 16:06:40|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1641917210000|2022-01-11 16:06:50|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1641917220000|2022-01-11 16:07:00|3344.27|3344.27|3344.13|3344.13|3344.27|3344.27|3343.9|3343.9|0
1641917230000|2022-01-11 16:07:10|3344.49|3344.49|3344.02|3344.02|3344.49|3344.49|3344.02|3344.02|0
1641917240000|2022-01-11 16:07:20|3343.82|3343.82|3343.51|3343.51|3343.82|3343.82|3343.51|3343.51|0
1641917250000|2022-01-11 16:07:30|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|3343.72|0
1641917260000|2022-01-11 16:07:40|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|0
1641917270000|2022-01-11 16:07:50|3343.72|3343.72|3343.29|3343.29|3343.72|3343.72|3343.29|3343.29|0
1641917290000|2022-01-11 16:08:10|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|3343.65|0
1641917300000|2022-01-11 16:08:20|3343.98|3343.98|3344.09|3344.09|3344.09|3344.09|3343.98|3343.98|0
1641917310000|2022-01-11 16:08:30|3343.72|3343.72|3343.29|3343.29|3343.72|3343.72|3343.29|3343.29|0
1641917320000|2022-01-11 16:08:40|3343.51|3343.51|3343.52|3343.52|3343.52|3343.52|3343.31|3343.31|0
1641917330000|2022-01-11 16:08:50|3343.13|3343.13|3342.73|3342.73|3343.13|3343.13|3342.73|3342.73|0
1641917340000|2022-01-11 16:09:00|3342.93|3342.93|3341.59|3341.59|3342.93|3342.93|3341.59|3341.59|0
1641917350000|2022-01-11 16:09:10|3341.39|3341.39|3340.73|3340.73|3341.39|3341.39|3340.73|3340.73|0
1641917360000|2022-01-11 16:09:20|3340.33|3340.33|3339.88|3339.88|3340.33|3340.33|3339.88|3339.88|0
1641917370000|2022-01-11 16:09:30|3340.8|3340.8|3341.41|3341.41|3341.41|3341.41|3340.8|3340.8|0
1641917380000|2022-01-11 16:09:40|3341.63|3341.63|3342.4|3342.4|3342.4|3342.4|3341.63|3341.63|0
1641917390000|2022-01-11 16:09:50|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|0
1641917410000|2022-01-11 16:10:10|3342.51|3342.51|3342.62|3342.62|3342.62|3342.62|3342.51|3342.51|0
1641917430000|2022-01-11 16:10:30|3341.89|3341.89|3341.68|3341.68|3341.89|3341.89|3341.68|3341.68|0
1641917450000|2022-01-11 16:10:50|3341.89|3341.89|3342.26|3342.26|3342.26|3342.26|3341.89|3341.89|0
1641917470000|2022-01-11 16:11:10|3343.11|3343.11|3342.89|3342.89|3343.11|3343.11|3342.89|3342.89|0
1641917490000|2022-01-11 16:11:30|3342.66|3342.66|3342.88|3342.88|3342.88|3342.88|3342.66|3342.66|0
1641917500000|2022-01-11 16:11:40|3342.66|3342.66|3341.98|3341.98|3342.66|3342.66|3341.97|3341.97|0
1641917510000|2022-01-11 16:11:50|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1641917520000|2022-01-11 16:12:00|3342.08|3342.08|3342.3|3342.3|3342.3|3342.3|3342.08|3342.08|0
1641917530000|2022-01-11 16:12:10|3342.5|3342.5|3343.23|3343.23|3343.23|3343.23|3342.5|3342.5|0
1641917540000|2022-01-11 16:12:20|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|3343.03|0
1641917550000|2022-01-11 16:12:30|3341.82|3341.82|3341.6|3341.6|3341.82|3341.82|3341.6|3341.6|0
1641917560000|2022-01-11 16:12:40|3341.82|3341.82|3341.68|3341.68|3342.04|3342.04|3341.68|3341.68|0
1641917570000|2022-01-11 16:12:50|3341.48|3341.48|3340.6|3340.6|3341.48|3341.48|3340.6|3340.6|0
1641917590000|2022-01-11 16:13:10|3340.59|3340.59|3340.82|3340.82|3340.82|3340.82|3340.59|3340.59|0
1641917600000|2022-01-11 16:13:20|3340.22|3340.22|3339.76|3339.76|3340.22|3340.22|3339.76|3339.76|0
1641917610000|2022-01-11 16:13:30|3339.65|3339.65|3339.62|3339.62|3339.82|3339.82|3339.43|3339.43|0
1641917620000|2022-01-11 16:13:40|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1641917630000|2022-01-11 16:13:50|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|3338.62|0
1641917640000|2022-01-11 16:14:00|3338.92|3338.92|3338.94|3338.94|3338.94|3338.94|3338.51|3338.51|0
1641917650000|2022-01-11 16:14:10|3339.05|3339.05|3340.31|3340.31|3340.31|3340.31|3339.05|3339.05|0
1641917670000|2022-01-11 16:14:30|3339.95|3339.95|3339.96|3339.96|3340.18|3340.18|3339.95|3339.95|0
1641917680000|2022-01-11 16:14:40|3339.86|3339.86|3339.26|3339.26|3339.86|3339.86|3339.26|3339.26|0
1641917690000|2022-01-11 16:14:50|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|0
1641917700000|2022-01-11 16:15:00|3338.76|3338.76|3338.2|3338.2|3338.76|3338.76|3338.2|3338.2|0
1641917710000|2022-01-11 16:15:10|3338.42|3338.42|3338.42|3338.42|3338.42|3338.42|3338.42|3338.42|0
1641917730000|2022-01-11 16:15:30|3337.55|3337.55|3337.33|3337.33|3337.55|3337.55|3337.33|3337.33|0
1641917740000|2022-01-11 16:15:40|3337.22|3337.22|3336.56|3336.56|3337.22|3337.22|3336.56|3336.56|0
1641917760000|2022-01-11 16:16:00|3336.2|3336.2|3336.18|3336.18|3336.41|3336.41|3336.18|3336.18|0
1641917780000|2022-01-11 16:16:20|3335.51|3335.51|3336.24|3336.24|3336.24|3336.24|3335.51|3335.51|0
1641917790000|2022-01-11 16:16:30|3336.04|3336.04|3335.57|3335.57|3336.04|3336.04|3335.57|3335.57|0
1641917800000|2022-01-11 16:16:40|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1641917810000|2022-01-11 16:16:50|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|0
1641917820000|2022-01-11 16:17:00|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|0
1641917830000|2022-01-11 16:17:10|3335.41|3335.41|3335.08|3335.08|3335.41|3335.41|3335.08|3335.08|0
1641917840000|2022-01-11 16:17:20|3334.97|3334.97|3334.55|3334.55|3334.99|3334.99|3334.55|3334.55|0
1641917850000|2022-01-11 16:17:30|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|0
1641917860000|2022-01-11 16:17:40|3334.91|3334.91|3334.62|3334.62|3334.91|3334.91|3334.62|3334.62|0
1641917870000|2022-01-11 16:17:50|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|3333.53|0
1641917880000|2022-01-11 16:18:00|3333.75|3333.75|3333.86|3333.86|3333.97|3333.97|3333.75|3333.75|0
1641917890000|2022-01-11 16:18:10|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|0
1641917900000|2022-01-11 16:18:20|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|0
1641917910000|2022-01-11 16:18:30|3335.6|3335.6|3335.6|3335.6|3335.89|3335.89|3335.6|3335.6|0
1641917920000|2022-01-11 16:18:40|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|0
1641917930000|2022-01-11 16:18:50|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|0
1641917940000|2022-01-11 16:19:00|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|0
1641917960000|2022-01-11 16:19:20|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1641917970000|2022-01-11 16:19:30|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1641917980000|2022-01-11 16:19:40|3337.91|3337.91|3337.8|3337.8|3337.91|3337.91|3337.69|3337.69|0
1641917990000|2022-01-11 16:19:50|3337.6|3337.6|3337.4|3337.4|3337.6|3337.6|3337.4|3337.4|0
1641918000000|2022-01-11 16:20:00|3337.31|3337.31|3337.39|3337.39|3337.39|3337.39|3337.2|3337.2|0
1641918020000|2022-01-11 16:20:20|3337.17|3337.17|3339.16|3339.16|3339.16|3339.16|3337.17|3337.17|0
1641918030000|2022-01-11 16:20:30|3339.38|3339.38|3339.48|3339.48|3339.48|3339.48|3339.38|3339.38|0
1641918040000|2022-01-11 16:20:40|3339.26|3339.26|3339.48|3339.48|3339.48|3339.48|3339.26|3339.26|0
1641918050000|2022-01-11 16:20:50|3338.56|3338.56|3338.37|3338.37|3338.56|3338.56|3338.37|3338.37|0
1641918060000|2022-01-11 16:21:00|3338.73|3338.73|3338.99|3338.99|3338.99|3338.99|3338.63|3338.63|0
1641918070000|2022-01-11 16:21:10|3339.35|3339.35|3339.14|3339.14|3339.35|3339.35|3338.92|3338.92|0
1641918080000|2022-01-11 16:21:20|3339.43|3339.43|3339.66|3339.66|3339.76|3339.76|3339.43|3339.43|0
1641918090000|2022-01-11 16:21:30|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|0
1641918120000|2022-01-11 16:22:00|3340.21|3340.21|3340.69|3340.69|3340.69|3340.69|3339.6|3339.6|0
1641918130000|2022-01-11 16:22:10|3340.88|3340.88|3340.37|3340.37|3341.25|3341.25|3340.16|3340.16|0
1641918140000|2022-01-11 16:22:20|3340.26|3340.26|3340.26|3340.26|3340.37|3340.37|3340.26|3340.26|0
1641918150000|2022-01-11 16:22:30|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1641918160000|2022-01-11 16:22:40|3339.72|3339.72|3339.52|3339.52|3339.72|3339.72|3339.52|3339.52|0
1641918170000|2022-01-11 16:22:50|3339.2|3339.2|3338.98|3338.98|3339.2|3339.2|3338.98|3338.98|0
1641918180000|2022-01-11 16:23:00|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|0
1641918190000|2022-01-11 16:23:10|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1641918200000|2022-01-11 16:23:20|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1641918210000|2022-01-11 16:23:30|3338.35|3338.35|3337.99|3337.99|3338.35|3338.35|3337.99|3337.99|0
1641918220000|2022-01-11 16:23:40|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|0
1641918230000|2022-01-11 16:23:50|3337.49|3337.49|3337.47|3337.47|3337.8|3337.8|3337.47|3337.47|0
1641918240000|2022-01-11 16:24:00|3337.11|3337.11|3337.47|3337.47|3337.47|3337.47|3337.11|3337.11|0
1641918260000|2022-01-11 16:24:20|3338.51|3338.51|3338.4|3338.4|3338.51|3338.51|3338.4|3338.4|0
1641918270000|2022-01-11 16:24:30|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|0
1641918280000|2022-01-11 16:24:40|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|0
1641918300000|2022-01-11 16:25:00|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1641918310000|2022-01-11 16:25:10|3338.21|3338.21|3338.53|3338.53|3338.53|3338.53|3338.21|3338.21|0
1641918320000|2022-01-11 16:25:20|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|0
1641918330000|2022-01-11 16:25:30|3337.97|3337.97|3337.75|3337.75|3337.97|3337.97|3337.75|3337.75|0
1641918340000|2022-01-11 16:25:40|3337.1|3337.1|3336.73|3336.73|3337.32|3337.32|3336.73|3336.73|0
1641918350000|2022-01-11 16:25:50|3336.52|3336.52|3336.73|3336.73|3336.73|3336.73|3336.52|3336.52|0
1641918370000|2022-01-11 16:26:10|3336.64|3336.64|3336.1|3336.1|3336.64|3336.64|3336.1|3336.1|0
1641918390000|2022-01-11 16:26:30|3336|3336|3335.56|3335.56|3336|3336|3335.56|3335.56|0
1641918400000|2022-01-11 16:26:40|3335.67|3335.67|3335.58|3335.58|3335.78|3335.78|3335.58|3335.58|0
1641918410000|2022-01-11 16:26:50|3335.88|3335.88|3335.32|3335.32|3335.88|3335.88|3335.32|3335.32|0
1641918430000|2022-01-11 16:27:10|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|0
1641918480000|2022-01-11 16:28:00|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|0
1641918490000|2022-01-11 16:28:10|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1641918500000|2022-01-11 16:28:20|3335.94|3335.94|3337.11|3337.11|3337.21|3337.21|3335.94|3335.94|0
1641918510000|2022-01-11 16:28:30|3337.02|3337.02|3336.71|3336.71|3337.02|3337.02|3336.71|3336.71|0
1641918520000|2022-01-11 16:28:40|3336.49|3336.49|3336.39|3336.39|3336.49|3336.49|3336.39|3336.39|0
1641918550000|2022-01-11 16:29:10|3336.25|3336.25|3335.83|3335.83|3336.25|3336.25|3335.83|3335.83|0
1641918560000|2022-01-11 16:29:20|3335.61|3335.61|3335.8|3335.8|3335.8|3335.8|3335.61|3335.61|0
1641918570000|2022-01-11 16:29:30|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|0
1641918580000|2022-01-11 16:29:40|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1641918590000|2022-01-11 16:29:50|3336.5|3336.5|3336.71|3336.71|3336.71|3336.71|3336.5|3336.5|0
1641975350000|2022-01-12 08:15:50|3342.16|3342.16|3341.49|3341.49|3342.16|3342.16|3341.49|3341.49|0
1641975360000|2022-01-12 08:16:00|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1641975480000|2022-01-12 08:18:00|3342.54|3342.54|3342.18|3342.18|3342.54|3342.54|3342.18|3342.18|0
1641975500000|2022-01-12 08:18:20|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1641975540000|2022-01-12 08:19:00|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1641975590000|2022-01-12 08:19:50|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|3342.18|0
1641975610000|2022-01-12 08:20:10|3343.99|3343.99|3345.08|3345.08|3345.08|3345.08|3343.99|3343.99|0
1641975630000|2022-01-12 08:20:30|3345.44|3345.44|3345.8|3345.8|3345.8|3345.8|3345.44|3345.44|0
1641975640000|2022-01-12 08:20:40|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|0
1641975650000|2022-01-12 08:20:50|3345.49|3345.49|3345.41|3345.41|3345.63|3345.63|3345.26|3345.26|0
1641975670000|2022-01-12 08:21:10|3345.05|3345.05|3347.2|3347.2|3347.65|3347.65|3345.05|3345.05|0
1641975680000|2022-01-12 08:21:20|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|0
1641975690000|2022-01-12 08:21:30|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|0
1641975710000|2022-01-12 08:21:50|3347.29|3347.29|3347.51|3347.51|3347.51|3347.51|3347.29|3347.29|0
1641975720000|2022-01-12 08:22:00|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1641975730000|2022-01-12 08:22:10|3347.98|3347.98|3347.59|3347.59|3347.98|3347.98|3347.59|3347.59|0
1641975750000|2022-01-12 08:22:30|3347|3347|3347|3347|3347|3347|3347|3347|0
1641975760000|2022-01-12 08:22:40|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|0
1641975770000|2022-01-12 08:22:50|3347.58|3347.58|3347.01|3347.01|3347.58|3347.58|3346.79|3346.79|0
1641975780000|2022-01-12 08:23:00|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|0
1641975790000|2022-01-12 08:23:10|3346.06|3346.06|3345.83|3345.83|3346.06|3346.06|3345.83|3345.83|0
1641975810000|2022-01-12 08:23:30|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|3346.06|0
1641975830000|2022-01-12 08:23:50|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|3346.28|0
1641975840000|2022-01-12 08:24:00|3345.92|3345.92|3346.28|3346.28|3346.28|3346.28|3345.92|3345.92|0
1641975870000|2022-01-12 08:24:30|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1641975900000|2022-01-12 08:25:00|3346.18|3346.18|3345.82|3345.82|3346.18|3346.18|3345.82|3345.82|0
1641975950000|2022-01-12 08:25:50|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|0
1641975980000|2022-01-12 08:26:20|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|0
1641976000000|2022-01-12 08:26:40|3345.05|3345.05|3346.29|3346.29|3346.29|3346.29|3345.05|3345.05|0
1641976010000|2022-01-12 08:26:50|3345.57|3345.57|3345.93|3345.93|3345.93|3345.93|3345.57|3345.57|0
1641976020000|2022-01-12 08:27:00|3345.57|3345.57|3345.93|3345.93|3345.93|3345.93|3345.57|3345.57|0
1641976030000|2022-01-12 08:27:10|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|0
1641976040000|2022-01-12 08:27:20|3346.04|3346.04|3346.59|3346.59|3346.59|3346.59|3346.04|3346.04|0
1641976070000|2022-01-12 08:27:50|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|3347.57|0
1641976090000|2022-01-12 08:28:10|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1641976100000|2022-01-12 08:28:20|3346.35|3346.35|3346.14|3346.14|3346.35|3346.35|3346.14|3346.14|0
1641976110000|2022-01-12 08:28:30|3345.81|3345.81|3345.59|3345.59|3345.81|3345.81|3345.59|3345.59|0
1641976120000|2022-01-12 08:28:40|3346.02|3346.02|3345.73|3345.73|3346.02|3346.02|3345.73|3345.73|0
1641976130000|2022-01-12 08:28:50|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|0
1641976140000|2022-01-12 08:29:00|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|0
1641976150000|2022-01-12 08:29:10|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|3345.19|0
1641976160000|2022-01-12 08:29:20|3344.82|3344.82|3345.19|3345.19|3345.19|3345.19|3344.82|3344.82|0
1641976170000|2022-01-12 08:29:30|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1641976230000|2022-01-12 08:30:30|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1641976240000|2022-01-12 08:30:40|3344.58|3344.58|3343.81|3343.81|3344.58|3344.58|3343.81|3343.81|0
1641976250000|2022-01-12 08:30:50|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|0
1641976260000|2022-01-12 08:31:00|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|3344.24|0
1641976290000|2022-01-12 08:31:30|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|3344.02|0
1641976300000|2022-01-12 08:31:40|3343.37|3343.37|3343.04|3343.04|3343.37|3343.37|3343.04|3343.04|0
1641976310000|2022-01-12 08:31:50|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1641976320000|2022-01-12 08:32:00|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1641976330000|2022-01-12 08:32:10|3343.09|3343.09|3343.69|3343.69|3343.69|3343.69|3343.09|3343.09|0
1641976350000|2022-01-12 08:32:30|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1641976440000|2022-01-12 08:34:00|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1641976490000|2022-01-12 08:34:50|3344.42|3344.42|3344.42|3344.42|3344.42|3344.42|3344.42|3344.42|0
1641976550000|2022-01-12 08:35:50|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1641976580000|2022-01-12 08:36:20|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1641976610000|2022-01-12 08:36:50|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1641976620000|2022-01-12 08:37:00|3343.62|3343.62|3343.4|3343.4|3343.62|3343.62|3343.4|3343.4|0
1641976640000|2022-01-12 08:37:20|3343.63|3343.63|3344.09|3344.09|3344.3|3344.3|3343.63|3343.63|0
1641976670000|2022-01-12 08:37:50|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1641976700000|2022-01-12 08:38:20|3344.59|3344.59|3344.67|3344.67|3344.67|3344.67|3344.23|3344.23|0
1641976740000|2022-01-12 08:39:00|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|0
1641976750000|2022-01-12 08:39:10|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|3342.43|0
1641976760000|2022-01-12 08:39:20|3343.21|3343.21|3343.46|3343.46|3344.19|3344.19|3343.21|3343.21|0
1641976770000|2022-01-12 08:39:30|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1641976780000|2022-01-12 08:39:40|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1641976800000|2022-01-12 08:40:00|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1641976860000|2022-01-12 08:41:00|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1641976880000|2022-01-12 08:41:20|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|3343.24|0
1641976910000|2022-01-12 08:41:50|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1641976930000|2022-01-12 08:42:10|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|3343.3|0
1641976950000|2022-01-12 08:42:30|3343.74|3343.74|3343.52|3343.52|3343.74|3343.74|3343.52|3343.52|0
1641976970000|2022-01-12 08:42:50|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1641976980000|2022-01-12 08:43:00|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|3343.34|0
1641977010000|2022-01-12 08:43:30|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1641977060000|2022-01-12 08:44:20|3343.3|3343.3|3342.87|3342.87|3343.3|3343.3|3342.87|3342.87|0
1641977090000|2022-01-12 08:44:50|3343.59|3343.59|3344.1|3344.1|3344.1|3344.1|3343.37|3343.37|0
1641977100000|2022-01-12 08:45:00|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1641977120000|2022-01-12 08:45:20|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|0
1641977160000|2022-01-12 08:46:00|3345.55|3345.55|3345.87|3345.87|3345.87|3345.87|3345.09|3345.09|0
1641977170000|2022-01-12 08:46:10|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|0
1641977180000|2022-01-12 08:46:20|3345.87|3345.87|3346.16|3346.16|3346.16|3346.16|3345.87|3345.87|0
1641977190000|2022-01-12 08:46:30|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|3345.71|0
1641977280000|2022-01-12 08:48:00|3345.35|3345.35|3345.2|3345.2|3345.35|3345.35|3344.99|3344.99|0
1641977310000|2022-01-12 08:48:30|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|0
1641977340000|2022-01-12 08:49:00|3345.21|3345.21|3344.99|3344.99|3345.21|3345.21|3344.99|3344.99|0
1641977350000|2022-01-12 08:49:10|3344.2|3344.2|3343.81|3343.81|3344.2|3344.2|3343.81|3343.81|0
1641977370000|2022-01-12 08:49:30|3344.26|3344.26|3343.68|3343.68|3344.26|3344.26|3343.68|3343.68|0
1641977380000|2022-01-12 08:49:40|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|0
1641977390000|2022-01-12 08:49:50|3343.25|3343.25|3343.03|3343.03|3343.25|3343.25|3343.03|3343.03|0
1641977400000|2022-01-12 08:50:00|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1641977420000|2022-01-12 08:50:20|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1641977430000|2022-01-12 08:50:30|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1641977440000|2022-01-12 08:50:40|3341.8|3341.8|3341.91|3341.91|3341.91|3341.91|3341.8|3341.8|0
1641977450000|2022-01-12 08:50:50|3342.64|3342.64|3342.86|3342.86|3342.86|3342.86|3342.64|3342.64|0
1641977460000|2022-01-12 08:51:00|3343.58|3343.58|3342.86|3342.86|3343.58|3343.58|3342.86|3342.86|0
1641977490000|2022-01-12 08:51:30|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|0
1641977520000|2022-01-12 08:52:00|3342.23|3342.23|3342.59|3342.59|3342.59|3342.59|3342.23|3342.23|0
1641977530000|2022-01-12 08:52:10|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1641977550000|2022-01-12 08:52:30|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|0
1641977580000|2022-01-12 08:53:00|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1641977630000|2022-01-12 08:53:50|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.49|3343.49|0
1641977650000|2022-01-12 08:54:10|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1641977700000|2022-01-12 08:55:00|3344.04|3344.04|3344.15|3344.15|3344.15|3344.15|3344.04|3344.04|0
1641977720000|2022-01-12 08:55:20|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|3343.43|0
1641977730000|2022-01-12 08:55:30|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|0
1641977760000|2022-01-12 08:56:00|3343.52|3343.52|3343.07|3343.07|3343.52|3343.52|3343.07|3343.07|0
1641977770000|2022-01-12 08:56:10|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1641977780000|2022-01-12 08:56:20|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1641977790000|2022-01-12 08:56:30|3342.42|3342.42|3342.19|3342.19|3342.42|3342.42|3342.19|3342.19|0
1641977830000|2022-01-12 08:57:10|3340.02|3340.02|3340.24|3340.24|3340.24|3340.24|3340.02|3340.02|0
1641977840000|2022-01-12 08:57:20|3340.02|3340.02|3340.01|3340.01|3341.14|3341.14|3340.01|3340.01|0
1641977850000|2022-01-12 08:57:30|3339.78|3339.78|3339.56|3339.56|3339.78|3339.78|3339.56|3339.56|0
1641977900000|2022-01-12 08:58:20|3340.23|3340.23|3340.46|3340.46|3340.46|3340.46|3340.23|3340.23|0
1641977910000|2022-01-12 08:58:30|3340.23|3340.23|3340.23|3340.23|3340.68|3340.68|3340.23|3340.23|0
1641977920000|2022-01-12 08:58:40|3339.87|3339.87|3339.65|3339.65|3339.87|3339.87|3339.65|3339.65|0
1641977940000|2022-01-12 08:59:00|3340.01|3340.01|3340.73|3340.73|3340.73|3340.73|3340.01|3340.01|0
1641977950000|2022-01-12 08:59:10|3340.51|3340.51|3340.51|3340.51|3340.51|3340.51|3340.51|3340.51|0
1641977970000|2022-01-12 08:59:30|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|0
1641978000000|2022-01-12 09:00:00|3341.55|3341.55|3341.01|3341.01|3341.77|3341.77|3341.01|3341.01|0
1641978080000|2022-01-12 09:01:20|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|0
1641978130000|2022-01-12 09:02:10|3338.81|3338.81|3339.6|3339.6|3339.6|3339.6|3338.81|3338.81|0
1641978180000|2022-01-12 09:03:00|3339.71|3339.71|3339.92|3339.92|3339.92|3339.92|3339.71|3339.71|0
1641978190000|2022-01-12 09:03:10|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|0
1641978240000|2022-01-12 09:04:00|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1641978340000|2022-01-12 09:05:40|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|3339.71|0
1641978360000|2022-01-12 09:06:00|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1641978380000|2022-01-12 09:06:20|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1641978430000|2022-01-12 09:07:10|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1641978450000|2022-01-12 09:07:30|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|3339.55|0
1641978480000|2022-01-12 09:08:00|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1641978490000|2022-01-12 09:08:10|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1641978500000|2022-01-12 09:08:20|3340.55|3340.55|3340.99|3340.99|3340.99|3340.99|3340.55|3340.55|0
1641978530000|2022-01-12 09:08:50|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1641978570000|2022-01-12 09:09:30|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1641978590000|2022-01-12 09:09:50|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|0
1641978610000|2022-01-12 09:10:10|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|3342.31|0
1641978650000|2022-01-12 09:10:50|3341.63|3341.63|3341.64|3341.64|3341.64|3341.64|3341.63|3341.63|0
1641978660000|2022-01-12 09:11:00|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|0
1641978670000|2022-01-12 09:11:10|3340.23|3340.23|3339.82|3339.82|3340.23|3340.23|3339.82|3339.82|0
1641978680000|2022-01-12 09:11:20|3339.6|3339.6|3339.71|3339.71|3339.71|3339.71|3339.6|3339.6|0
1641978720000|2022-01-12 09:12:00|3339.03|3339.03|3338.84|3338.84|3339.03|3339.03|3338.05|3338.05|0
1641978780000|2022-01-12 09:13:00|3339.03|3339.03|3339.23|3339.23|3339.23|3339.23|3339.03|3339.03|0
1641978790000|2022-01-12 09:13:10|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1641978810000|2022-01-12 09:13:30|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1641978840000|2022-01-12 09:14:00|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|0
1641978870000|2022-01-12 09:14:30|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1641978940000|2022-01-12 09:15:40|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1641979000000|2022-01-12 09:16:40|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1641979040000|2022-01-12 09:17:20|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1641979060000|2022-01-12 09:17:40|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1641979090000|2022-01-12 09:18:10|3338.75|3338.75|3338.95|3338.95|3338.95|3338.95|3338.75|3338.75|0
1641979160000|2022-01-12 09:19:20|3338.51|3338.51|3338.29|3338.29|3338.51|3338.51|3338.29|3338.29|0
1641979260000|2022-01-12 09:21:00|3337.31|3337.31|3337.64|3337.64|3337.64|3337.64|3337.31|3337.31|0
1641979430000|2022-01-12 09:23:50|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|0
1641979490000|2022-01-12 09:24:50|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1641979500000|2022-01-12 09:25:00|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|3337.64|0
1641979520000|2022-01-12 09:25:20|3337.42|3337.42|3336.98|3336.98|3337.42|3337.42|3336.98|3336.98|0
1641979530000|2022-01-12 09:25:30|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|0
1641979540000|2022-01-12 09:25:40|3337.64|3337.64|3337.97|3337.97|3337.97|3337.97|3337.64|3337.64|0
1641979560000|2022-01-12 09:26:00|3337.86|3337.86|3337.86|3337.86|3337.86|3337.86|3337.86|3337.86|0
1641979580000|2022-01-12 09:26:20|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1641979600000|2022-01-12 09:26:40|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1641979620000|2022-01-12 09:27:00|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|0
1641979680000|2022-01-12 09:28:00|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|0
1641979720000|2022-01-12 09:28:40|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|3337.62|0
1641979740000|2022-01-12 09:29:00|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|0
1641979780000|2022-01-12 09:29:40|3336.39|3336.39|3336.39|3336.39|3336.99|3336.99|3336.39|3336.39|0
1641979790000|2022-01-12 09:29:50|3336.19|3336.19|3336.59|3336.59|3336.59|3336.59|3336.19|3336.19|0
1641979830000|2022-01-12 09:30:30|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1641979870000|2022-01-12 09:31:10|3335.61|3335.61|3336.04|3336.04|3336.04|3336.04|3335.61|3335.61|0
1641979910000|2022-01-12 09:31:50|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1641979920000|2022-01-12 09:32:00|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|0
1641979940000|2022-01-12 09:32:20|3335.32|3335.32|3335.32|3335.32|3335.32|3335.32|3335.32|3335.32|0
1641979960000|2022-01-12 09:32:40|3335.52|3335.52|3335.72|3335.72|3335.72|3335.72|3335.52|3335.52|0
1641979970000|2022-01-12 09:32:50|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1641979980000|2022-01-12 09:33:00|3334.92|3334.92|3335.15|3335.15|3335.15|3335.15|3334.92|3334.92|0
1641980010000|2022-01-12 09:33:30|3334.6|3334.6|3334.71|3334.71|3334.71|3334.71|3334.6|3334.6|0
1641980050000|2022-01-12 09:34:10|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|0
1641980120000|2022-01-12 09:35:20|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|0
1641980190000|2022-01-12 09:36:30|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|0
1641980220000|2022-01-12 09:37:00|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1641980240000|2022-01-12 09:37:20|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|3335.25|0
1641980270000|2022-01-12 09:37:50|3334.59|3334.59|3334.38|3334.38|3334.59|3334.59|3334.38|3334.38|0
1641980310000|2022-01-12 09:38:30|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1641980330000|2022-01-12 09:38:50|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1641980340000|2022-01-12 09:39:00|3333.55|3333.55|3332.55|3332.55|3333.55|3333.55|3332.55|3332.55|0
1641980360000|2022-01-12 09:39:20|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|0
1641980390000|2022-01-12 09:39:50|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|0
1641980400000|2022-01-12 09:40:00|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|0
1641980410000|2022-01-12 09:40:10|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|3331.76|0
1641980430000|2022-01-12 09:40:30|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|0
1641980460000|2022-01-12 09:41:00|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|0
1641980480000|2022-01-12 09:41:20|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|0
1641980500000|2022-01-12 09:41:40|3331.25|3331.25|3331.44|3331.44|3331.44|3331.44|3331.25|3331.25|0
1641980550000|2022-01-12 09:42:30|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1641980560000|2022-01-12 09:42:40|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|0
1641980580000|2022-01-12 09:43:00|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1641980600000|2022-01-12 09:43:20|3330.57|3330.57|3330.34|3330.34|3330.57|3330.57|3330.34|3330.34|0
1641980620000|2022-01-12 09:43:40|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|0
1641980630000|2022-01-12 09:43:50|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|0
1641980640000|2022-01-12 09:44:00|3329|3329|3329|3329|3329|3329|3329|3329|0
1641980650000|2022-01-12 09:44:10|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|0
1641980660000|2022-01-12 09:44:20|3329.21|3329.21|3329.32|3329.32|3329.32|3329.32|3329.21|3329.21|0
1641980680000|2022-01-12 09:44:40|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|0
1641980710000|2022-01-12 09:45:10|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1641980740000|2022-01-12 09:45:40|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1641980760000|2022-01-12 09:46:00|3330.85|3330.85|3331.17|3331.17|3331.17|3331.17|3330.85|3330.85|0
1641980820000|2022-01-12 09:47:00|3331.9|3331.9|3331.67|3331.67|3331.9|3331.9|3331.67|3331.67|0
1641980830000|2022-01-12 09:47:10|3331.18|3331.18|3331.18|3331.18|3331.18|3331.18|3331.18|3331.18|0
1641980850000|2022-01-12 09:47:30|3330.53|3330.53|3329.82|3329.82|3330.53|3330.53|3329.53|3329.53|0
1641980890000|2022-01-12 09:48:10|3329.42|3329.42|3329.26|3329.26|3329.42|3329.42|3329.06|3329.06|0
1641980910000|2022-01-12 09:48:30|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|0
1641980930000|2022-01-12 09:48:50|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|3327.99|0
1641980940000|2022-01-12 09:49:00|3328.21|3328.21|3327.99|3327.99|3328.21|3328.21|3327.99|3327.99|0
1641981000000|2022-01-12 09:50:00|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1641981040000|2022-01-12 09:50:40|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|0
1641981060000|2022-01-12 09:51:00|3327.55|3327.55|3326.68|3326.68|3327.56|3327.56|3326.68|3326.68|0
1641981100000|2022-01-12 09:51:40|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|3326.24|0
1641981110000|2022-01-12 09:51:50|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|0
1641981120000|2022-01-12 09:52:00|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1641981150000|2022-01-12 09:52:30|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|0
1641981160000|2022-01-12 09:52:40|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|3325.99|0
1641981220000|2022-01-12 09:53:40|3325.77|3325.77|3325.45|3325.45|3325.77|3325.77|3325.45|3325.45|0
1641981240000|2022-01-12 09:54:00|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|0
1641981260000|2022-01-12 09:54:20|3324.86|3324.86|3325.19|3325.19|3325.19|3325.19|3324.86|3324.86|0
1641981430000|2022-01-12 09:57:10|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1641981440000|2022-01-12 09:57:20|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|3324.68|0
1641981450000|2022-01-12 09:57:30|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|3324.46|0
1641981480000|2022-01-12 09:58:00|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|3323.91|0
1641981490000|2022-01-12 09:58:10|3323.68|3323.68|3323.71|3323.71|3323.91|3323.91|3323.68|3323.68|0
1641981530000|2022-01-12 09:58:50|3324.04|3324.04|3323.6|3323.6|3324.04|3324.04|3323.6|3323.6|0
1641981550000|2022-01-12 09:59:10|3324.26|3324.26|3323.18|3323.18|3324.26|3324.26|3323.09|3323.09|0
1641981570000|2022-01-12 09:59:30|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|0
1641981580000|2022-01-12 09:59:40|3323.06|3323.06|3322.88|3322.88|3323.06|3323.06|3322.66|3322.66|0
1641981590000|2022-01-12 09:59:50|3323.1|3323.1|3323.71|3323.71|3323.71|3323.71|3323.1|3323.1|0
1641981600000|2022-01-12 10:00:00|3324.07|3324.07|3323.92|3323.92|3324.47|3324.47|3323.87|3323.87|0
1641981610000|2022-01-12 10:00:10|3324.29|3324.29|3324.19|3324.19|3324.29|3324.29|3323.89|3323.89|0
1641981640000|2022-01-12 10:00:40|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1641981720000|2022-01-12 10:02:00|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|0
1641981770000|2022-01-12 10:02:50|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1641981800000|2022-01-12 10:03:20|3322.77|3322.77|3322.77|3322.77|3322.77|3322.77|3322.77|3322.77|0
1641981820000|2022-01-12 10:03:40|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|3322.17|0
1641981850000|2022-01-12 10:04:10|3322.62|3322.62|3322.85|3322.85|3322.85|3322.85|3322.62|3322.62|0
1641981870000|2022-01-12 10:04:30|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|3323.28|0
1641981880000|2022-01-12 10:04:40|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|0
1641981900000|2022-01-12 10:05:00|3322.19|3322.19|3322.19|3322.19|3322.19|3322.19|3322.19|3322.19|0
1641981920000|2022-01-12 10:05:20|3322.56|3322.56|3322.92|3322.92|3322.92|3322.92|3322.56|3322.56|0
1641982010000|2022-01-12 10:06:50|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|3322.7|0
1641982020000|2022-01-12 10:07:00|3322.48|3322.48|3322.11|3322.11|3322.48|3322.48|3322.11|3322.11|0
1641982090000|2022-01-12 10:08:10|3321.9|3321.9|3321.68|3321.68|3321.9|3321.9|3321.68|3321.68|0
1641982240000|2022-01-12 10:10:40|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1641982260000|2022-01-12 10:11:00|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|0
1641982270000|2022-01-12 10:11:10|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|0
1641982290000|2022-01-12 10:11:30|3321.81|3321.81|3322.32|3322.32|3322.32|3322.32|3321.6|3321.6|0
1641982330000|2022-01-12 10:12:10|3322.54|3322.54|3321.16|3321.16|3322.54|3322.54|3321.16|3321.16|0
1641982380000|2022-01-12 10:13:00|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1641982390000|2022-01-12 10:13:10|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|3321.46|0
1641982400000|2022-01-12 10:13:20|3321.65|3321.65|3321.31|3321.31|3321.75|3321.75|3321.31|3321.31|0
1641982480000|2022-01-12 10:14:40|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|3321.09|0
1641982490000|2022-01-12 10:14:50|3321.54|3321.54|3320.78|3320.78|3321.54|3321.54|3320.78|3320.78|0
1641982500000|2022-01-12 10:15:00|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|0
1641982510000|2022-01-12 10:15:10|3319.76|3319.76|3320.2|3320.2|3320.2|3320.2|3319.76|3319.76|0
1641982530000|2022-01-12 10:15:30|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|0
1641982570000|2022-01-12 10:16:10|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1641982580000|2022-01-12 10:16:20|3319.17|3319.17|3318.84|3318.84|3319.17|3319.17|3318.84|3318.84|0
1641982590000|2022-01-12 10:16:30|3319.6|3319.6|3319.6|3319.6|3319.6|3319.6|3319.5|3319.5|0
1641982610000|2022-01-12 10:16:50|3319.82|3319.82|3319.5|3319.5|3319.82|3319.82|3319.5|3319.5|0
1641982620000|2022-01-12 10:17:00|3319.13|3319.13|3319.13|3319.13|3319.13|3319.13|3319.13|3319.13|0
1641982640000|2022-01-12 10:17:20|3319.68|3319.68|3319.68|3319.68|3319.68|3319.68|3319.68|3319.68|0
1641982650000|2022-01-12 10:17:30|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|0
1641982670000|2022-01-12 10:17:50|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|0
1641982690000|2022-01-12 10:18:10|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|0
1641982750000|2022-01-12 10:19:10|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|0
1641982830000|2022-01-12 10:20:30|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|0
1641982860000|2022-01-12 10:21:00|3319.51|3319.51|3320.06|3320.06|3320.06|3320.06|3319.51|3319.51|0
1641982870000|2022-01-12 10:21:10|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|0
1641982910000|2022-01-12 10:21:50|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|3319.48|0
1641982920000|2022-01-12 10:22:00|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|0
1641982930000|2022-01-12 10:22:10|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|0
1641982940000|2022-01-12 10:22:20|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|3318.23|0
1641982960000|2022-01-12 10:22:40|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|0
1641983050000|2022-01-12 10:24:10|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|0
1641983060000|2022-01-12 10:24:20|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|0
1641983120000|2022-01-12 10:25:20|3317.92|3317.92|3317.73|3317.73|3317.92|3317.92|3317.73|3317.73|0
1641983130000|2022-01-12 10:25:30|3317.36|3317.36|3317|3317|3317.36|3317.36|3317|3317|0
1641983160000|2022-01-12 10:26:00|3317.73|3317.73|3318.16|3318.16|3318.16|3318.16|3317.73|3317.73|0
1641983170000|2022-01-12 10:26:10|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|3317.94|0
1641983180000|2022-01-12 10:26:20|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|0
1641983230000|2022-01-12 10:27:10|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|0
1641983260000|2022-01-12 10:27:40|3317.69|3317.69|3317.89|3317.89|3317.89|3317.89|3317.69|3317.69|0
1641983270000|2022-01-12 10:27:50|3318.25|3318.25|3318.47|3318.47|3318.47|3318.47|3318.25|3318.25|0
1641983280000|2022-01-12 10:28:00|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|0
1641983300000|2022-01-12 10:28:20|3317.82|3317.82|3317.38|3317.38|3317.82|3317.82|3317.38|3317.38|0
1641983310000|2022-01-12 10:28:30|3317.05|3317.05|3317.16|3317.16|3317.16|3317.16|3317.05|3317.05|0
1641983320000|2022-01-12 10:28:40|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1641983330000|2022-01-12 10:28:50|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|0
1641983400000|2022-01-12 10:30:00|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1641983420000|2022-01-12 10:30:20|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|0
1641983460000|2022-01-12 10:31:00|3317.19|3317.19|3317.55|3317.55|3317.55|3317.55|3317.19|3317.19|0
1641983520000|2022-01-12 10:32:00|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1641983590000|2022-01-12 10:33:10|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1641983650000|2022-01-12 10:34:10|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|3317.34|0
1641983660000|2022-01-12 10:34:20|3317.66|3317.66|3317.23|3317.23|3317.77|3317.77|3317.23|3317.23|0
1641983680000|2022-01-12 10:34:40|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1641983700000|2022-01-12 10:35:00|3317.23|3317.23|3317.13|3317.13|3317.35|3317.35|3317.02|3317.02|0
1641983760000|2022-01-12 10:36:00|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|0
1641983770000|2022-01-12 10:36:10|3316.87|3316.87|3316.87|3316.87|3316.97|3316.97|3316.87|3316.87|0
1641983780000|2022-01-12 10:36:20|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|0
1641983800000|2022-01-12 10:36:40|3317|3317|3317|3317|3317|3317|3317|3317|0
1641983830000|2022-01-12 10:37:10|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|3316.63|0
1641983870000|2022-01-12 10:37:50|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|0
1641983880000|2022-01-12 10:38:00|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1641983890000|2022-01-12 10:38:10|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|0
1641983900000|2022-01-12 10:38:20|3316.32|3316.32|3316.65|3316.65|3316.65|3316.65|3316.32|3316.32|0
1641983940000|2022-01-12 10:39:00|3316.32|3316.32|3316.87|3316.87|3316.87|3316.87|3316.32|3316.32|0
1641983950000|2022-01-12 10:39:10|3317.31|3317.31|3317.41|3317.41|3317.41|3317.41|3317.31|3317.31|0
1641983980000|2022-01-12 10:39:40|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|0
1641983990000|2022-01-12 10:39:50|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|0
1641984060000|2022-01-12 10:41:00|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1641984110000|2022-01-12 10:41:50|3317.52|3317.52|3317.22|3317.22|3317.52|3317.52|3317.13|3317.13|0
1641984120000|2022-01-12 10:42:00|3316.93|3316.93|3317.16|3317.16|3317.16|3317.16|3316.93|3316.93|0
1641984240000|2022-01-12 10:44:00|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1641984260000|2022-01-12 10:44:20|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1641984300000|2022-01-12 10:45:00|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1641984360000|2022-01-12 10:46:00|3316.03|3316.03|3315.3|3315.3|3316.03|3316.03|3314.94|3314.94|0
1641984420000|2022-01-12 10:47:00|3314.71|3314.71|3314.07|3314.07|3314.71|3314.71|3314.07|3314.07|0
1641984430000|2022-01-12 10:47:10|3313.67|3313.67|3314.12|3314.12|3314.12|3314.12|3313.67|3313.67|0
1641984450000|2022-01-12 10:47:30|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1641984460000|2022-01-12 10:47:40|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|0
1641984480000|2022-01-12 10:48:00|3314.02|3314.02|3313.69|3313.69|3314.02|3314.02|3313.69|3313.69|0
1641984540000|2022-01-12 10:49:00|3313.79|3313.79|3312.84|3312.84|3313.79|3313.79|3312.84|3312.84|0
1641984550000|2022-01-12 10:49:10|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1641984590000|2022-01-12 10:49:50|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|0
1641984600000|2022-01-12 10:50:00|3313.41|3313.41|3313.63|3313.63|3313.63|3313.63|3313.41|3313.41|0
1641984620000|2022-01-12 10:50:20|3313.53|3313.53|3313.34|3313.34|3313.53|3313.53|3313.04|3313.04|0
1641984630000|2022-01-12 10:50:30|3313.63|3313.63|3314.02|3314.02|3314.02|3314.02|3313.63|3313.63|0
1641984640000|2022-01-12 10:50:40|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1641984660000|2022-01-12 10:51:00|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|0
1641984700000|2022-01-12 10:51:40|3314.41|3314.41|3313.75|3313.75|3314.63|3314.63|3313.75|3313.75|0
1641984730000|2022-01-12 10:52:10|3314.34|3314.34|3314.77|3314.77|3314.77|3314.77|3314.34|3314.34|0
1641984740000|2022-01-12 10:52:20|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|0
1641984780000|2022-01-12 10:53:00|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1641984810000|2022-01-12 10:53:30|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|0
1641984820000|2022-01-12 10:53:40|3314.55|3314.55|3314.32|3314.32|3314.55|3314.55|3314.32|3314.32|0
1641984840000|2022-01-12 10:54:00|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1641984950000|2022-01-12 10:55:50|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|0
1641984960000|2022-01-12 10:56:00|3314.05|3314.05|3313.82|3313.82|3314.05|3314.05|3313.82|3313.82|0
1641984980000|2022-01-12 10:56:20|3314.05|3314.05|3314.27|3314.27|3314.27|3314.27|3314.05|3314.05|0
1641985010000|2022-01-12 10:56:50|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|0
1641985020000|2022-01-12 10:57:00|3314.69|3314.69|3314.4|3314.4|3314.69|3314.69|3314.4|3314.4|0
1641985040000|2022-01-12 10:57:20|3314.17|3314.17|3314.62|3314.62|3314.62|3314.62|3314.17|3314.17|0
1641985050000|2022-01-12 10:57:30|3314.17|3314.17|3314.17|3314.17|3314.62|3314.62|3314.17|3314.17|0
1641985060000|2022-01-12 10:57:40|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|3313.96|0
1641985070000|2022-01-12 10:57:50|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1641985080000|2022-01-12 10:58:00|3314.18|3314.18|3314.63|3314.63|3314.63|3314.63|3314.18|3314.18|0
1641985090000|2022-01-12 10:58:10|3314.18|3314.18|3314.71|3314.71|3315.13|3315.13|3314.18|3314.18|0
1641985100000|2022-01-12 10:58:20|3314.48|3314.48|3314.71|3314.71|3314.94|3314.94|3314.48|3314.48|0
1641985110000|2022-01-12 10:58:30|3314.94|3314.94|3314.71|3314.71|3314.94|3314.94|3314.71|3314.71|0
1641985120000|2022-01-12 10:58:40|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|0
1641985140000|2022-01-12 10:59:00|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|0
1641985170000|2022-01-12 10:59:30|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|0
1641985180000|2022-01-12 10:59:40|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|0
1641985190000|2022-01-12 10:59:50|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1641985200000|2022-01-12 11:00:00|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3313.88|3313.88|0
1641985210000|2022-01-12 11:00:10|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1641985260000|2022-01-12 11:01:00|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1641985270000|2022-01-12 11:01:10|3314.33|3314.33|3314.1|3314.1|3314.33|3314.33|3314.1|3314.1|0
1641985300000|2022-01-12 11:01:40|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1641985340000|2022-01-12 11:02:20|3314.33|3314.33|3314.1|3314.1|3315|3315|3314.1|3314.1|0
1641985350000|2022-01-12 11:02:30|3314.33|3314.33|3313.52|3313.52|3314.33|3314.33|3313.52|3313.52|0
1641985370000|2022-01-12 11:02:50|3313.74|3313.74|3313.96|3313.96|3313.96|3313.96|3313.74|3313.74|0
1641985380000|2022-01-12 11:03:00|3313.66|3313.66|3313.66|3313.66|3313.66|3313.66|3313.66|3313.66|0
1641985390000|2022-01-12 11:03:10|3314.11|3314.11|3314.57|3314.57|3314.79|3314.79|3314.11|3314.11|0
1641985430000|2022-01-12 11:03:50|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|0
1641985440000|2022-01-12 11:04:00|3315.83|3315.83|3315.44|3315.44|3315.83|3315.83|3315.44|3315.44|0
1641985460000|2022-01-12 11:04:20|3315.66|3315.66|3315.89|3315.89|3315.89|3315.89|3315.66|3315.66|0
1641985470000|2022-01-12 11:04:30|3316.11|3316.11|3315.89|3315.89|3316.11|3316.11|3315.89|3315.89|0
1641985480000|2022-01-12 11:04:40|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|0
1641985510000|2022-01-12 11:05:10|3315.75|3315.75|3317.15|3317.15|3317.15|3317.15|3315.75|3315.75|0
1641985560000|2022-01-12 11:06:00|3317.25|3317.25|3317.94|3317.94|3317.94|3317.94|3317.15|3317.15|0
1641985570000|2022-01-12 11:06:10|3317.57|3317.57|3318.23|3318.23|3318.23|3318.23|3317.57|3317.57|0
1641985580000|2022-01-12 11:06:20|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|0
1641985610000|2022-01-12 11:06:50|3317.29|3317.29|3316.92|3316.92|3317.29|3317.29|3316.92|3316.92|0
1641985620000|2022-01-12 11:07:00|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1641985630000|2022-01-12 11:07:10|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1641985640000|2022-01-12 11:07:20|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1641985740000|2022-01-12 11:09:00|3316.83|3316.83|3316.61|3316.61|3316.83|3316.83|3316.61|3316.61|0
1641985750000|2022-01-12 11:09:10|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|0
1641985760000|2022-01-12 11:09:20|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|0
1641985770000|2022-01-12 11:09:30|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|0
1641985780000|2022-01-12 11:09:40|3316.11|3316.11|3315.02|3315.02|3316.11|3316.11|3315.02|3315.02|0
1641985790000|2022-01-12 11:09:50|3314.79|3314.79|3313.74|3313.74|3314.79|3314.79|3313.74|3313.74|0
1641985800000|2022-01-12 11:10:00|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|0
1641985810000|2022-01-12 11:10:10|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1641985820000|2022-01-12 11:10:20|3313.87|3313.87|3313.55|3313.55|3313.87|3313.87|3313.55|3313.55|0
1641985850000|2022-01-12 11:10:50|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1641985880000|2022-01-12 11:11:20|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1641985900000|2022-01-12 11:11:40|3314.92|3314.92|3315.03|3315.03|3315.03|3315.03|3314.92|3314.92|0
1641985920000|2022-01-12 11:12:00|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1641985970000|2022-01-12 11:12:50|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|0
1641985980000|2022-01-12 11:13:00|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|3314.7|0
1641986010000|2022-01-12 11:13:30|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|0
1641986020000|2022-01-12 11:13:40|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|0
1641986030000|2022-01-12 11:13:50|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1641986050000|2022-01-12 11:14:10|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|0
1641986060000|2022-01-12 11:14:20|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|3313.24|0
1641986120000|2022-01-12 11:15:20|3312.88|3312.88|3312.55|3312.55|3312.88|3312.88|3312.55|3312.55|0
1641986130000|2022-01-12 11:15:30|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1641986140000|2022-01-12 11:15:40|3311.44|3311.44|3310.63|3310.63|3311.44|3311.44|3310.63|3310.63|0
1641986190000|2022-01-12 11:16:30|3311.28|3311.28|3311.06|3311.06|3311.5|3311.5|3311.06|3311.06|0
1641986220000|2022-01-12 11:17:00|3310.67|3310.67|3310.03|3310.03|3310.67|3310.67|3309.64|3309.64|0
1641986230000|2022-01-12 11:17:10|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1641986240000|2022-01-12 11:17:20|3309.86|3309.86|3309.76|3309.76|3309.86|3309.86|3309.76|3309.76|0
1641986250000|2022-01-12 11:17:30|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|3309.99|0
1641986260000|2022-01-12 11:17:40|3309.89|3309.89|3309.69|3309.69|3309.89|3309.89|3309.69|3309.69|0
1641986270000|2022-01-12 11:17:50|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|3309.47|0
1641986280000|2022-01-12 11:18:00|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|0
1641986290000|2022-01-12 11:18:10|3309.78|3309.78|3310|3310|3310|3310|3309.78|3309.78|0
1641986310000|2022-01-12 11:18:30|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1641986320000|2022-01-12 11:18:40|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|3308.68|0
1641986380000|2022-01-12 11:19:40|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1641986410000|2022-01-12 11:20:10|3307.92|3307.92|3307.83|3307.83|3307.92|3307.92|3307.83|3307.83|0
1641986440000|2022-01-12 11:20:40|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1641986460000|2022-01-12 11:21:00|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|0
1641986510000|2022-01-12 11:21:50|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|3307.41|0
1641986520000|2022-01-12 11:22:00|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|3307.5|0
1641986540000|2022-01-12 11:22:20|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1641986550000|2022-01-12 11:22:30|3307.9|3307.9|3306.76|3306.76|3307.9|3307.9|3306.76|3306.76|0
1641986560000|2022-01-12 11:22:40|3307.12|3307.12|3306.76|3306.76|3307.12|3307.12|3306.76|3306.76|0
1641986570000|2022-01-12 11:22:50|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|3306.39|0
1641986580000|2022-01-12 11:23:00|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|3306.2|0
1641986610000|2022-01-12 11:23:30|3306|3306|3306|3306|3306|3306|3306|3306|0
1641986630000|2022-01-12 11:23:50|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|0
1641986640000|2022-01-12 11:24:00|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1641986670000|2022-01-12 11:24:30|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|3306.44|0
1641986680000|2022-01-12 11:24:40|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|3306.87|0
1641986690000|2022-01-12 11:24:50|3307.1|3307.1|3306.87|3306.87|3307.1|3307.1|3306.87|3306.87|0
1641986700000|2022-01-12 11:25:00|3307.23|3307.23|3307.96|3307.96|3307.96|3307.96|3307.23|3307.23|0
1641986760000|2022-01-12 11:26:00|3307.67|3307.67|3307.57|3307.57|3307.67|3307.67|3307.57|3307.57|0
1641986800000|2022-01-12 11:26:40|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|3307.67|0
1641986830000|2022-01-12 11:27:10|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1641986840000|2022-01-12 11:27:20|3307.04|3307.04|3307.23|3307.23|3307.23|3307.23|3307.04|3307.04|0
1641986870000|2022-01-12 11:27:50|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|3307.46|0
1641986900000|2022-01-12 11:28:20|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1641986940000|2022-01-12 11:29:00|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1641986960000|2022-01-12 11:29:20|3306.81|3306.81|3306.45|3306.45|3306.81|3306.81|3306.45|3306.45|0
1641987020000|2022-01-12 11:30:20|3306.34|3306.34|3306.45|3306.45|3306.45|3306.45|3306.34|3306.34|0
1641987030000|2022-01-12 11:30:30|3306.22|3306.22|3306.34|3306.34|3306.56|3306.56|3306.22|3306.22|0
1641987050000|2022-01-12 11:30:50|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|3306.11|0
1641987100000|2022-01-12 11:31:40|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|3306.34|0
1641987110000|2022-01-12 11:31:50|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1641987120000|2022-01-12 11:32:00|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|0
1641987160000|2022-01-12 11:32:40|3306.65|3306.65|3307.33|3307.33|3307.33|3307.33|3306.65|3306.65|0
1641987170000|2022-01-12 11:32:50|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|3307.55|0
1641987200000|2022-01-12 11:33:20|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|0
1641987210000|2022-01-12 11:33:30|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|0
1641987220000|2022-01-12 11:33:40|3307.91|3307.91|3307.62|3307.62|3307.91|3307.91|3307.62|3307.62|0
1641987230000|2022-01-12 11:33:50|3307.51|3307.51|3306.06|3306.06|3307.51|3307.51|3306.06|3306.06|0
1641987240000|2022-01-12 11:34:00|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|0
1641987250000|2022-01-12 11:34:10|3305.82|3305.82|3305.6|3305.6|3305.82|3305.82|3305.6|3305.6|0
1641987260000|2022-01-12 11:34:20|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|0
1641987270000|2022-01-12 11:34:30|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|3304.16|0
1641987280000|2022-01-12 11:34:40|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|0
1641987360000|2022-01-12 11:36:00|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|0
1641987480000|2022-01-12 11:38:00|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|0
1641987540000|2022-01-12 11:39:00|3303.55|3303.55|3303.72|3303.72|3303.94|3303.94|3303.55|3303.55|0
1641987550000|2022-01-12 11:39:10|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|0
1641987600000|2022-01-12 11:40:00|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1641987620000|2022-01-12 11:40:20|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|0
1641987660000|2022-01-12 11:41:00|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|0
1641987670000|2022-01-12 11:41:10|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|3303.31|0
1641987700000|2022-01-12 11:41:40|3303.51|3303.51|3303.18|3303.18|3303.51|3303.51|3303.18|3303.18|0
1641987710000|2022-01-12 11:41:50|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|3303.54|0
1641987740000|2022-01-12 11:42:20|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|3303.35|0
1641987750000|2022-01-12 11:42:30|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|3303.46|0
1641987760000|2022-01-12 11:42:40|3303.23|3303.23|3303.46|3303.46|3303.46|3303.46|3303.23|3303.23|0
1641987830000|2022-01-12 11:43:50|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|0
1641987910000|2022-01-12 11:45:10|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|0
1641988100000|2022-01-12 11:48:20|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|0
1641988120000|2022-01-12 11:48:40|3302.69|3302.69|3302.59|3302.59|3302.69|3302.69|3302.59|3302.59|0
1641988150000|2022-01-12 11:49:10|3302.38|3302.38|3302.49|3302.49|3302.49|3302.49|3302.38|3302.38|0
1641988170000|2022-01-12 11:49:30|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|3302.71|0
1641988180000|2022-01-12 11:49:40|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|0
1641988220000|2022-01-12 11:50:20|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|3303.57|0
1641988240000|2022-01-12 11:50:40|3303.21|3303.21|3302.98|3302.98|3303.21|3303.21|3302.98|3302.98|0
1641988270000|2022-01-12 11:51:10|3302.59|3302.59|3302.5|3302.5|3302.59|3302.59|3302.5|3302.5|0
1641988280000|2022-01-12 11:51:20|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|0
1641988300000|2022-01-12 11:51:40|3302.79|3302.79|3302.79|3302.79|3302.79|3302.79|3302.79|3302.79|0
1641988330000|2022-01-12 11:52:10|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|3303.79|3303.79|0
1641988360000|2022-01-12 11:52:40|3304.98|3304.98|3305.7|3305.7|3305.7|3305.7|3304.98|3304.98|0
1641988420000|2022-01-12 11:53:40|3305.37|3305.37|3304.93|3304.93|3305.37|3305.37|3304.72|3304.72|0
1641988510000|2022-01-12 11:55:10|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|0
1641988520000|2022-01-12 11:55:20|3305.15|3305.15|3304.43|3304.43|3305.15|3305.15|3304.43|3304.43|0
1641988540000|2022-01-12 11:55:40|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|0
1641988580000|2022-01-12 11:56:20|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|0
1641988590000|2022-01-12 11:56:30|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|3303.94|0
1641988600000|2022-01-12 11:56:40|3304.16|3304.16|3303.94|3303.94|3304.16|3304.16|3303.94|3303.94|0
1641988740000|2022-01-12 11:59:00|3303.75|3303.75|3303.45|3303.45|3303.75|3303.75|3303.45|3303.45|0
1641988750000|2022-01-12 11:59:10|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|3304.04|0
1641988760000|2022-01-12 11:59:20|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|3303.82|0
1641988770000|2022-01-12 11:59:30|3302.37|3302.37|3302.37|3302.37|3302.37|3302.37|3302.37|3302.37|0
1641988780000|2022-01-12 11:59:40|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|3302.01|0
1641988790000|2022-01-12 11:59:50|3301.79|3301.79|3301.79|3301.79|3301.79|3301.79|3301.79|3301.79|0
1641988800000|2022-01-12 12:00:00|3301.99|3301.99|3301.76|3301.76|3301.99|3301.99|3301.76|3301.76|0
1641988880000|2022-01-12 12:01:20|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|3302.13|0
1641988940000|2022-01-12 12:02:20|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|3302.24|0
1641988990000|2022-01-12 12:03:10|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|0
1641989010000|2022-01-12 12:03:30|3303.98|3303.98|3303.98|3303.98|3304.2|3304.2|3303.98|3303.98|0
1641989020000|2022-01-12 12:03:40|3305.43|3305.43|3305.8|3305.8|3305.8|3305.8|3305.43|3305.43|0
1641989030000|2022-01-12 12:03:50|3306.02|3306.02|3305.65|3305.65|3306.02|3306.02|3305.65|3305.65|0
1641989040000|2022-01-12 12:04:00|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|3306.02|0
1641989060000|2022-01-12 12:04:20|3304.93|3304.93|3305.29|3305.29|3305.29|3305.29|3304.93|3304.93|0
1641989080000|2022-01-12 12:04:40|3305.88|3305.88|3305.88|3305.88|3305.88|3305.88|3305.88|3305.88|0
1641989100000|2022-01-12 12:05:00|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|3305.43|0
1641989120000|2022-01-12 12:05:20|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|3305.53|0
1641989150000|2022-01-12 12:05:50|3305.16|3305.16|3304.94|3304.94|3305.16|3305.16|3304.94|3304.94|0
1641989170000|2022-01-12 12:06:10|3304.58|3304.58|3304.36|3304.36|3304.58|3304.58|3304.36|3304.36|0
1641989200000|2022-01-12 12:06:40|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|3304.14|0
1641989220000|2022-01-12 12:07:00|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|0
1641989240000|2022-01-12 12:07:20|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|0
1641989250000|2022-01-12 12:07:30|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|3303.62|0
1641989320000|2022-01-12 12:08:40|3303.95|3303.95|3303.84|3303.84|3303.95|3303.95|3303.84|3303.84|0
1641989350000|2022-01-12 12:09:10|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|0
1641989360000|2022-01-12 12:09:20|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|3303.99|0
1641989400000|2022-01-12 12:10:00|3303.62|3303.62|3303.99|3303.99|3303.99|3303.99|3303.62|3303.62|0
1641989410000|2022-01-12 12:10:10|3303.39|3303.39|3303.19|3303.19|3303.39|3303.39|3303.19|3303.19|0
1641989450000|2022-01-12 12:10:50|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|3302.99|0
1641989480000|2022-01-12 12:11:20|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1641989490000|2022-01-12 12:11:30|3302.47|3302.47|3302.69|3302.69|3302.69|3302.69|3302.47|3302.47|0
1641989500000|2022-01-12 12:11:40|3303.41|3303.41|3304.23|3304.23|3304.23|3304.23|3303.41|3303.41|0
1641989510000|2022-01-12 12:11:50|3304.34|3304.34|3305|3305|3305|3305|3304.34|3304.34|0
1641989520000|2022-01-12 12:12:00|3305.39|3305.39|3305.75|3305.75|3305.75|3305.75|3305.39|3305.39|0
1641989530000|2022-01-12 12:12:10|3306.11|3306.11|3306.44|3306.44|3306.44|3306.44|3306.11|3306.11|0
1641989550000|2022-01-12 12:12:30|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|3306.55|0
1641989560000|2022-01-12 12:12:40|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1641989570000|2022-01-12 12:12:50|3306.99|3306.99|3307.1|3307.1|3307.1|3307.1|3306.99|3306.99|0
1641989590000|2022-01-12 12:13:10|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|3307.32|0
1641989610000|2022-01-12 12:13:30|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|3307.54|0
1641989640000|2022-01-12 12:14:00|3308.52|3308.52|3308.74|3308.74|3308.74|3308.74|3308.52|3308.52|0
1641989650000|2022-01-12 12:14:10|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|0
1641989660000|2022-01-12 12:14:20|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|3308.22|0
1641989700000|2022-01-12 12:15:00|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|0
1641989710000|2022-01-12 12:15:10|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1641989720000|2022-01-12 12:15:20|3308.49|3308.49|3307.7|3307.7|3308.49|3308.49|3307.7|3307.7|0
1641989730000|2022-01-12 12:15:30|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|3307.11|0
1641989740000|2022-01-12 12:15:40|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1641989750000|2022-01-12 12:15:50|3307.6|3307.6|3307.41|3307.41|3307.6|3307.6|3307.41|3307.41|0
1641989760000|2022-01-12 12:16:00|3306.63|3306.63|3306.72|3306.72|3306.72|3306.72|3306.63|3306.63|0
1641989770000|2022-01-12 12:16:10|3307.11|3307.11|3306.92|3306.92|3307.11|3307.11|3306.92|3306.92|0
1641989780000|2022-01-12 12:16:20|3307.02|3307.02|3306.63|3306.63|3307.02|3307.02|3306.63|3306.63|0
1641989810000|2022-01-12 12:16:50|3306.53|3306.53|3306.92|3306.92|3306.92|3306.92|3306.53|3306.53|0
1641989820000|2022-01-12 12:17:00|3306.56|3306.56|3306.75|3306.75|3306.75|3306.75|3306.16|3306.16|0
1641989830000|2022-01-12 12:17:10|3306.64|3306.64|3306.15|3306.15|3306.64|3306.64|3306.15|3306.15|0
1641989840000|2022-01-12 12:17:20|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|3305.66|0
1641989860000|2022-01-12 12:17:40|3305.45|3305.45|3306.59|3306.59|3306.59|3306.59|3305.45|3305.45|0
1641989870000|2022-01-12 12:17:50|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3305.94|3305.94|0
1641989960000|2022-01-12 12:19:20|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|0
1641989980000|2022-01-12 12:19:40|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1641990000000|2022-01-12 12:20:00|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|3305.94|0
1641990010000|2022-01-12 12:20:10|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|0
1641990050000|2022-01-12 12:20:50|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|3305.51|0
1641990060000|2022-01-12 12:21:00|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|3305.29|0
1641990070000|2022-01-12 12:21:10|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|3304.93|0
1641990110000|2022-01-12 12:21:50|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|0
1641990180000|2022-01-12 12:23:00|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1641990190000|2022-01-12 12:23:10|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|0
1641990210000|2022-01-12 12:23:30|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|0
1641990240000|2022-01-12 12:24:00|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|3303.33|0
1641990270000|2022-01-12 12:24:30|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|3303.88|0
1641990380000|2022-01-12 12:26:20|3304.1|3304.1|3304.21|3304.21|3304.21|3304.21|3304.1|3304.1|0
1641990390000|2022-01-12 12:26:30|3303.76|3303.76|3303.76|3303.76|3303.76|3303.76|3303.54|3303.54|0
1641990420000|2022-01-12 12:27:00|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|3303.43|0
1641990430000|2022-01-12 12:27:10|3303.24|3303.24|3302.69|3302.69|3303.24|3303.24|3302.69|3302.69|0
1641990440000|2022-01-12 12:27:20|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|0
1641990450000|2022-01-12 12:27:30|3301.98|3301.98|3302.42|3302.42|3302.42|3302.42|3301.98|3301.98|0
1641990460000|2022-01-12 12:27:40|3302.31|3302.31|3302.42|3302.42|3302.42|3302.42|3302.31|3302.31|0
1641990510000|2022-01-12 12:28:30|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|3302.22|0
1641990530000|2022-01-12 12:28:50|3302.44|3302.44|3301.99|3301.99|3302.44|3302.44|3301.99|3301.99|0
1641990600000|2022-01-12 12:30:00|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|3302.35|0
1641990640000|2022-01-12 12:30:40|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|3302.57|0
1641990650000|2022-01-12 12:30:50|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|3302.93|0
1641990660000|2022-01-12 12:31:00|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1641990690000|2022-01-12 12:31:30|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|0
1641990710000|2022-01-12 12:31:50|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|3303.16|0
1641990820000|2022-01-12 12:33:40|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|0
1641990850000|2022-01-12 12:34:10|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|0
1641990880000|2022-01-12 12:34:40|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|0
1641990890000|2022-01-12 12:34:50|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|3303.3|0
1641990960000|2022-01-12 12:36:00|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|3303.66|0
1641990990000|2022-01-12 12:36:30|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|0
1641991140000|2022-01-12 12:39:00|3303.34|3303.34|3303.23|3303.23|3303.34|3303.34|3303.23|3303.23|0
1641991150000|2022-01-12 12:39:10|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|3303.13|0
1641991290000|2022-01-12 12:41:30|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|0
1641991310000|2022-01-12 12:41:50|3303.3|3303.3|3304.03|3304.03|3304.03|3304.03|3303.3|3303.3|0
1641991360000|2022-01-12 12:42:40|3304.91|3304.91|3305.77|3305.77|3305.77|3305.77|3304.91|3304.91|0
1641991400000|2022-01-12 12:43:20|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|0
1641991440000|2022-01-12 12:44:00|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|3305.38|0
1641991510000|2022-01-12 12:45:10|3304.89|3304.89|3304.98|3304.98|3304.98|3304.98|3304.59|3304.59|0
1641991520000|2022-01-12 12:45:20|3305.28|3305.28|3305.28|3305.28|3305.28|3305.28|3305.28|3305.28|0
1641991600000|2022-01-12 12:46:40|3305.5|3305.5|3305.73|3305.73|3305.73|3305.73|3305.5|3305.5|0
1641991620000|2022-01-12 12:47:00|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1641991840000|2022-01-12 12:50:40|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|0
1641991850000|2022-01-12 12:50:50|3306.41|3306.41|3306.78|3306.78|3306.78|3306.78|3306.41|3306.41|0
1641991860000|2022-01-12 12:51:00|3307.14|3307.14|3306.92|3306.92|3307.14|3307.14|3306.92|3306.92|0
1641991890000|2022-01-12 12:51:30|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|3306.7|0
1641991920000|2022-01-12 12:52:00|3306.79|3306.79|3306.69|3306.69|3306.79|3306.79|3306.69|3306.69|0
1641991960000|2022-01-12 12:52:40|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|0
1641991990000|2022-01-12 12:53:10|3306.75|3306.75|3306.97|3306.97|3306.97|3306.97|3306.75|3306.75|0
1641992030000|2022-01-12 12:53:50|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|3307.33|0
1641992060000|2022-01-12 12:54:20|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|3307.69|0
1641992290000|2022-01-12 12:58:10|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1641992380000|2022-01-12 12:59:40|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|3307.08|0
1641992410000|2022-01-12 13:00:10|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|3307.3|0
1641992440000|2022-01-12 13:00:40|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|3306.94|0
1641992450000|2022-01-12 13:00:50|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|3307.63|0
1641992460000|2022-01-12 13:01:00|3308.02|3308.02|3308.22|3308.22|3308.22|3308.22|3308.02|3308.02|0
1641992490000|2022-01-12 13:01:30|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|0
1641992610000|2022-01-12 13:03:30|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|0
1641992620000|2022-01-12 13:03:40|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1641992690000|2022-01-12 13:04:50|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1641992700000|2022-01-12 13:05:00|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|3308.44|0
1641992720000|2022-01-12 13:05:20|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|0
1641992770000|2022-01-12 13:06:10|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|0
1641992790000|2022-01-12 13:06:30|3308.5|3308.5|3308.69|3308.69|3308.69|3308.69|3308.5|3308.5|0
1641992810000|2022-01-12 13:06:50|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1641992820000|2022-01-12 13:07:00|3308.14|3308.14|3308.5|3308.5|3308.5|3308.5|3308.14|3308.14|0
1641992860000|2022-01-12 13:07:40|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|3308.3|0
1641992870000|2022-01-12 13:07:50|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1641993010000|2022-01-12 13:10:10|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1641993050000|2022-01-12 13:10:50|3308.5|3308.5|3308.83|3308.83|3308.83|3308.83|3308.5|3308.5|0
1641993060000|2022-01-12 13:11:00|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|3308.61|0
1641993080000|2022-01-12 13:11:20|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|0
1641993140000|2022-01-12 13:12:20|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1641993160000|2022-01-12 13:12:40|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|0
1641993180000|2022-01-12 13:13:00|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|0
1641993270000|2022-01-12 13:14:30|3309.61|3309.61|3309.12|3309.12|3309.61|3309.61|3309.12|3309.12|0
1641993280000|2022-01-12 13:14:40|3309.48|3309.48|3309.85|3309.85|3309.85|3309.85|3309.48|3309.48|0
1641993290000|2022-01-12 13:14:50|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|0
1641993340000|2022-01-12 13:15:40|3309.91|3309.91|3310.28|3310.28|3310.28|3310.28|3309.91|3309.91|0
1641993350000|2022-01-12 13:15:50|3310.71|3310.71|3310.81|3310.81|3310.81|3310.81|3310.71|3310.71|0
1641993440000|2022-01-12 13:17:20|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|3310.52|0
1641993570000|2022-01-12 13:19:30|3310.41|3310.41|3310.63|3310.63|3310.63|3310.63|3310.41|3310.41|0
1641993600000|2022-01-12 13:20:00|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|0
1641993610000|2022-01-12 13:20:10|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|0
1641993640000|2022-01-12 13:20:40|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|0
1641993650000|2022-01-12 13:20:50|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1641993660000|2022-01-12 13:21:00|3312.37|3312.37|3312.48|3312.48|3312.48|3312.48|3312.37|3312.37|0
1641993760000|2022-01-12 13:22:40|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1641993810000|2022-01-12 13:23:30|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1641993830000|2022-01-12 13:23:50|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1641993840000|2022-01-12 13:24:00|3311.9|3311.9|3311.9|3311.9|3312.12|3312.12|3311.9|3311.9|0
1641993910000|2022-01-12 13:25:10|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|0
1641993920000|2022-01-12 13:25:20|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1641993950000|2022-01-12 13:25:50|3312.17|3312.17|3312.83|3312.83|3312.83|3312.83|3312.17|3312.17|0
1641994040000|2022-01-12 13:27:20|3313.7|3313.7|3314.49|3314.49|3314.49|3314.49|3313.7|3313.7|0
1641994080000|2022-01-12 13:28:00|3314.71|3314.71|3315.07|3315.07|3315.07|3315.07|3314.71|3314.71|0
1641994120000|2022-01-12 13:28:40|3315.51|3315.51|3315.33|3315.33|3315.73|3315.73|3315.33|3315.33|0
1641994130000|2022-01-12 13:28:50|3315.14|3315.14|3315.73|3315.73|3315.73|3315.73|3315.04|3315.04|0
1641994170000|2022-01-12 13:29:30|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|0
1641994200000|2022-01-12 13:30:00|3315.17|3315.17|3316.48|3316.48|3316.48|3316.48|3314.5|3314.5|0
1641994240000|2022-01-12 13:30:40|3316.93|3316.93|3317.15|3317.15|3317.15|3317.15|3316.93|3316.93|0
1641994250000|2022-01-12 13:30:50|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|0
1641994260000|2022-01-12 13:31:00|3317.13|3317.13|3317.33|3317.33|3317.33|3317.33|3317.13|3317.13|0
1641994270000|2022-01-12 13:31:10|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1641994280000|2022-01-12 13:31:20|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1641994290000|2022-01-12 13:31:30|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|3317.43|0
1641994310000|2022-01-12 13:31:50|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|0
1641994320000|2022-01-12 13:32:00|3317.82|3317.82|3318.26|3318.26|3318.26|3318.26|3317.82|3317.82|0
1641994330000|2022-01-12 13:32:10|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|0
1641994360000|2022-01-12 13:32:40|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|3318.26|0
1641994370000|2022-01-12 13:32:50|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|0
1641994380000|2022-01-12 13:33:00|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|0
1641994440000|2022-01-12 13:34:00|3318.62|3318.62|3318.01|3318.01|3318.62|3318.62|3317.68|3317.68|0
1641994450000|2022-01-12 13:34:10|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|0
1641994500000|2022-01-12 13:35:00|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|0
1641994600000|2022-01-12 13:36:40|3318.62|3318.62|3318.41|3318.41|3318.62|3318.62|3318.41|3318.41|0
1641994630000|2022-01-12 13:37:10|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|0
1641994810000|2022-01-12 13:40:10|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|0
1641994880000|2022-01-12 13:41:20|3317.98|3317.98|3317.88|3317.88|3317.98|3317.98|3317.88|3317.88|0
1641994910000|2022-01-12 13:41:50|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|0
1641994920000|2022-01-12 13:42:00|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|3317.54|0
1641994930000|2022-01-12 13:42:10|3316.96|3316.96|3316.66|3316.66|3316.96|3316.96|3316.66|3316.66|0
1641994940000|2022-01-12 13:42:20|3316.76|3316.76|3316.54|3316.54|3316.76|3316.76|3316.54|3316.54|0
1641994960000|2022-01-12 13:42:40|3316.64|3316.64|3316.96|3316.96|3316.96|3316.96|3316.64|3316.64|0
1641995040000|2022-01-12 13:44:00|3317.05|3317.05|3317.46|3317.46|3317.46|3317.46|3317.05|3317.05|0
1641995050000|2022-01-12 13:44:10|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|0
1641995080000|2022-01-12 13:44:40|3317.79|3317.79|3318|3318|3318|3318|3317.79|3317.79|0
1641995090000|2022-01-12 13:44:50|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|0
1641995130000|2022-01-12 13:45:30|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1641995160000|2022-01-12 13:46:00|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1641995170000|2022-01-12 13:46:10|3317.11|3317.11|3316.88|3316.88|3317.11|3317.11|3316.88|3316.88|0
1641995250000|2022-01-12 13:47:30|3317.08|3317.08|3316.39|3316.39|3317.08|3317.08|3316.39|3316.39|0
1641995260000|2022-01-12 13:47:40|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1641995280000|2022-01-12 13:48:00|3315.38|3315.38|3314.72|3314.72|3315.38|3315.38|3314.72|3314.72|0
1641995290000|2022-01-12 13:48:10|3315.09|3315.09|3316.79|3316.79|3316.79|3316.79|3314.65|3314.65|0
1641995300000|2022-01-12 13:48:20|3317.18|3317.18|3317.28|3317.28|3317.28|3317.28|3317.18|3317.18|0
1641995320000|2022-01-12 13:48:40|3317.18|3317.18|3317.16|3317.16|3317.37|3317.37|3317.16|3317.16|0
1641995340000|2022-01-12 13:49:00|3316.79|3316.79|3317.16|3317.16|3317.16|3317.16|3316.79|3316.79|0
1641995460000|2022-01-12 13:51:00|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1641995480000|2022-01-12 13:51:20|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1641995490000|2022-01-12 13:51:30|3316|3316|3315.78|3315.78|3316|3316|3315.78|3315.78|0
1641995510000|2022-01-12 13:51:50|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1641995520000|2022-01-12 13:52:00|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1641995530000|2022-01-12 13:52:10|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|0
1641995580000|2022-01-12 13:53:00|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1641995650000|2022-01-12 13:54:10|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1641995660000|2022-01-12 13:54:20|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1641995670000|2022-01-12 13:54:30|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1641995680000|2022-01-12 13:54:40|3314.79|3314.79|3314|3314|3314.79|3314.79|3313.78|3313.78|0
1641995760000|2022-01-12 13:56:00|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1641995770000|2022-01-12 13:56:10|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|0
1641995800000|2022-01-12 13:56:40|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1641995810000|2022-01-12 13:56:50|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|3314.01|0
1641995840000|2022-01-12 13:57:20|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1641995900000|2022-01-12 13:58:20|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|0
1641995930000|2022-01-12 13:58:50|3314.26|3314.26|3313.71|3313.71|3314.26|3314.26|3313.71|3313.71|0
1641995940000|2022-01-12 13:59:00|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|0
1641995980000|2022-01-12 13:59:40|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1641995990000|2022-01-12 13:59:50|3313.84|3313.84|3313.73|3313.73|3313.84|3313.84|3313.73|3313.73|0
1641996000000|2022-01-12 14:00:00|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|0
1641996030000|2022-01-12 14:00:30|3313.37|3313.37|3313.73|3313.73|3313.73|3313.73|3313.37|3313.37|0
1641996050000|2022-01-12 14:00:50|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|0
1641996200000|2022-01-12 14:03:20|3313.73|3313.73|3313.95|3313.95|3313.95|3313.95|3313.73|3313.73|0
1641996240000|2022-01-12 14:04:00|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|0
1641996260000|2022-01-12 14:04:20|3314.61|3314.61|3314.84|3314.84|3314.84|3314.84|3314.61|3314.61|0
1641996320000|2022-01-12 14:05:20|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|0
1641996350000|2022-01-12 14:05:50|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|0
1641996380000|2022-01-12 14:06:20|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1641996480000|2022-01-12 14:08:00|3314.93|3314.93|3315.14|3315.14|3315.14|3315.14|3314.93|3314.93|0
1641996520000|2022-01-12 14:08:40|3315.04|3315.04|3314.55|3314.55|3315.04|3315.04|3314.55|3314.55|0
1641996600000|2022-01-12 14:10:00|3313.82|3313.82|3313.46|3313.46|3313.82|3313.82|3313.46|3313.46|0
1641996700000|2022-01-12 14:11:40|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|0
1641996710000|2022-01-12 14:11:50|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|3313.59|0
1641996820000|2022-01-12 14:13:40|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|0
1641996830000|2022-01-12 14:13:50|3313.92|3313.92|3314.07|3314.07|3314.07|3314.07|3313.7|3313.7|0
1641996840000|2022-01-12 14:14:00|3313.7|3313.7|3314.1|3314.1|3314.1|3314.1|3313.7|3313.7|0
1641996860000|2022-01-12 14:14:20|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|3313.55|0
1641996870000|2022-01-12 14:14:30|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1641996900000|2022-01-12 14:15:00|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1641996930000|2022-01-12 14:15:30|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|3314.39|0
1641996950000|2022-01-12 14:15:50|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|0
1641996960000|2022-01-12 14:16:00|3313.63|3313.63|3313.61|3313.61|3313.83|3313.83|3313.61|3313.61|0
1641996970000|2022-01-12 14:16:10|3313.83|3313.83|3314.06|3314.06|3314.06|3314.06|3313.83|3313.83|0
1641997000000|2022-01-12 14:16:40|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|3314.28|0
1641997110000|2022-01-12 14:18:30|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1641997140000|2022-01-12 14:19:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1641997150000|2022-01-12 14:19:10|3314.06|3314.06|3313.95|3313.95|3314.06|3314.06|3313.95|3313.95|0
1641997170000|2022-01-12 14:19:30|3313.27|3313.27|3313.27|3313.27|3313.5|3313.5|3313.27|3313.27|0
1641997180000|2022-01-12 14:19:40|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|0
1641997200000|2022-01-12 14:20:00|3313.49|3313.49|3312.9|3312.9|3313.49|3313.49|3312.9|3312.9|0
1641997210000|2022-01-12 14:20:10|3313.27|3313.27|3313.46|3313.46|3313.46|3313.46|3313.27|3313.27|0
1641997270000|2022-01-12 14:21:10|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1641997280000|2022-01-12 14:21:20|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1641997320000|2022-01-12 14:22:00|3314.01|3314.01|3314.12|3314.12|3314.12|3314.12|3314.01|3314.01|0
1641997350000|2022-01-12 14:22:30|3313.4|3313.4|3312.67|3312.67|3313.4|3313.4|3312.67|3312.67|0
1641997360000|2022-01-12 14:22:40|3312.47|3312.47|3312.38|3312.38|3312.47|3312.47|3312.38|3312.38|0
1641997390000|2022-01-12 14:23:10|3312.18|3312.18|3312.4|3312.4|3312.4|3312.4|3312.18|3312.18|0
1641997480000|2022-01-12 14:24:40|3312.3|3312.3|3312.08|3312.08|3312.3|3312.3|3312.08|3312.08|0
1641997490000|2022-01-12 14:24:50|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1641997500000|2022-01-12 14:25:00|3312.27|3312.27|3312.05|3312.05|3312.27|3312.27|3312.05|3312.05|0
1641997510000|2022-01-12 14:25:10|3312.26|3312.26|3312.48|3312.48|3312.48|3312.48|3312.26|3312.26|0
1641997520000|2022-01-12 14:25:20|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|3312.12|0
1641997550000|2022-01-12 14:25:50|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1641997590000|2022-01-12 14:26:30|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|3310.81|0
1641997610000|2022-01-12 14:26:50|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|0
1641997710000|2022-01-12 14:28:30|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|3311.33|0
1641997720000|2022-01-12 14:28:40|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1641997750000|2022-01-12 14:29:10|3311.66|3311.66|3311.77|3311.77|3311.77|3311.77|3311.44|3311.44|0
1641997780000|2022-01-12 14:29:40|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1641997790000|2022-01-12 14:29:50|3311.77|3311.77|3312.21|3312.21|3312.21|3312.21|3311.77|3311.77|0
1641997800000|2022-01-12 14:30:00|3311.77|3311.77|3312.5|3312.5|3312.5|3312.5|3311.77|3311.77|0
1641997810000|2022-01-12 14:30:10|3312.28|3312.28|3311.55|3311.55|3312.28|3312.28|3311.33|3311.33|0
1641997820000|2022-01-12 14:30:20|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1641997830000|2022-01-12 14:30:30|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1641997840000|2022-01-12 14:30:40|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|0
1641997860000|2022-01-12 14:31:00|3311.48|3311.48|3311.65|3311.65|3311.85|3311.85|3311.48|3311.48|0
1641997870000|2022-01-12 14:31:10|3311.87|3311.87|3312.09|3312.09|3312.09|3312.09|3311.87|3311.87|0
1641997880000|2022-01-12 14:31:20|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|3311.72|0
1641997890000|2022-01-12 14:31:30|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|3311.92|0
1641997920000|2022-01-12 14:32:00|3312.14|3312.14|3312.47|3312.47|3312.47|3312.47|3312.14|3312.14|0
1641997930000|2022-01-12 14:32:10|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|0
1641997940000|2022-01-12 14:32:20|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1641997950000|2022-01-12 14:32:30|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|0
1641997980000|2022-01-12 14:33:00|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|0
1641998010000|2022-01-12 14:33:30|3313.65|3313.65|3313.43|3313.43|3313.65|3313.65|3313.43|3313.43|0
1641998020000|2022-01-12 14:33:40|3314.56|3314.56|3314.33|3314.33|3314.56|3314.56|3314.11|3314.11|0
1641998030000|2022-01-12 14:33:50|3314.56|3314.56|3314.78|3314.78|3314.78|3314.78|3314.56|3314.56|0
1641998040000|2022-01-12 14:34:00|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1641998050000|2022-01-12 14:34:10|3315.07|3315.07|3314.48|3314.48|3315.07|3315.07|3314.48|3314.48|0
1641998060000|2022-01-12 14:34:20|3313.28|3313.28|3314.44|3314.44|3314.44|3314.44|3313.28|3313.28|0
1641998070000|2022-01-12 14:34:30|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|3314.34|0
1641998080000|2022-01-12 14:34:40|3313.95|3313.95|3313.58|3313.58|3313.95|3313.95|3313.58|3313.58|0
1641998100000|2022-01-12 14:35:00|3313.69|3313.69|3314.13|3314.13|3314.13|3314.13|3313.69|3313.69|0
1641998170000|2022-01-12 14:36:10|3314.36|3314.36|3315.03|3315.03|3315.03|3315.03|3314.36|3314.36|0
1641998180000|2022-01-12 14:36:20|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1641998190000|2022-01-12 14:36:30|3314.58|3314.58|3314.81|3314.81|3314.81|3314.81|3314.58|3314.58|0
1641998240000|2022-01-12 14:37:20|3315.17|3315.17|3315.53|3315.53|3315.9|3315.9|3315.17|3315.17|0
1641998270000|2022-01-12 14:37:50|3314.04|3314.04|3313.6|3313.6|3314.04|3314.04|3313.6|3313.6|0
1641998280000|2022-01-12 14:38:00|3313.8|3313.8|3314.25|3314.25|3314.25|3314.25|3313.8|3313.8|0
1641998290000|2022-01-12 14:38:10|3314.68|3314.68|3315.14|3315.14|3315.14|3315.14|3314.47|3314.47|0
1641998330000|2022-01-12 14:38:50|3314.93|3314.93|3314.71|3314.71|3314.93|3314.93|3314.71|3314.71|0
1641998350000|2022-01-12 14:39:10|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|3315.07|0
1641998390000|2022-01-12 14:39:50|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1641998400000|2022-01-12 14:40:00|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|0
1641998410000|2022-01-12 14:40:10|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|0
1641998430000|2022-01-12 14:40:30|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1641998450000|2022-01-12 14:40:50|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|0
1641998460000|2022-01-12 14:41:00|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|0
1641998480000|2022-01-12 14:41:20|3316.26|3316.26|3316.26|3316.26|3316.26|3316.26|3316.26|3316.26|0
1641998490000|2022-01-12 14:41:30|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|3316.45|0
1641998520000|2022-01-12 14:42:00|3316.68|3316.68|3317.53|3317.53|3317.53|3317.53|3316.68|3316.68|0
1641998540000|2022-01-12 14:42:20|3317.64|3317.64|3317.75|3317.75|3317.75|3317.75|3317.64|3317.64|0
1641998580000|2022-01-12 14:43:00|3318.11|3318.11|3318.54|3318.54|3318.54|3318.54|3318.11|3318.11|0
1641998610000|2022-01-12 14:43:30|3318.32|3318.32|3318.09|3318.09|3318.32|3318.32|3318.09|3318.09|0
1641998620000|2022-01-12 14:43:40|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1641998630000|2022-01-12 14:43:50|3317.04|3317.04|3317.15|3317.15|3317.15|3317.15|3317.04|3317.04|0
1641998660000|2022-01-12 14:44:20|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1641998680000|2022-01-12 14:44:40|3317.48|3317.48|3317.93|3317.93|3317.93|3317.93|3317.48|3317.48|0
1641998750000|2022-01-12 14:45:50|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|0
1641998760000|2022-01-12 14:46:00|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|0
1641998780000|2022-01-12 14:46:20|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|0
1641998810000|2022-01-12 14:46:50|3318.11|3318.11|3317.78|3317.78|3318.11|3318.11|3317.78|3317.78|0
1641998820000|2022-01-12 14:47:00|3317.57|3317.57|3317.46|3317.46|3317.57|3317.57|3317.46|3317.46|0
1641998830000|2022-01-12 14:47:10|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|0
1641998860000|2022-01-12 14:47:40|3317.6|3317.6|3317.96|3317.96|3317.96|3317.96|3317.6|3317.6|0
1641998880000|2022-01-12 14:48:00|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1641998900000|2022-01-12 14:48:20|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|0
1641998920000|2022-01-12 14:48:40|3318|3318|3318|3318|3318|3318|3318|3318|0
1641998930000|2022-01-12 14:48:50|3318.23|3318.23|3318.43|3318.43|3318.43|3318.43|3318.23|3318.23|0
1641998940000|2022-01-12 14:49:00|3318.23|3318.23|3318.52|3318.52|3318.52|3318.52|3318.23|3318.23|0
1641998950000|2022-01-12 14:49:10|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|0
1641998970000|2022-01-12 14:49:30|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|0
1641999000000|2022-01-12 14:50:00|3318.28|3318.28|3318.5|3318.5|3318.5|3318.5|3318.28|3318.28|0
1641999070000|2022-01-12 14:51:10|3318.4|3318.4|3318.97|3318.97|3319.17|3319.17|3318.4|3318.4|0
1641999120000|2022-01-12 14:52:00|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1641999140000|2022-01-12 14:52:20|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|0
1641999160000|2022-01-12 14:52:40|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|3319.15|0
1641999180000|2022-01-12 14:53:00|3319.51|3319.51|3319.74|3319.74|3319.74|3319.74|3319.51|3319.51|0
1641999190000|2022-01-12 14:53:10|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|3319.52|0
1641999200000|2022-01-12 14:53:20|3319.75|3319.75|3320.07|3320.07|3320.07|3320.07|3319.75|3319.75|0
1641999210000|2022-01-12 14:53:30|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|0
1641999220000|2022-01-12 14:53:40|3320.24|3320.24|3319.88|3319.88|3320.24|3320.24|3319.65|3319.65|0
1641999240000|2022-01-12 14:54:00|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|3319.77|0
1641999250000|2022-01-12 14:54:10|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|0
1641999260000|2022-01-12 14:54:20|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|0
1641999290000|2022-01-12 14:54:50|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|0
1641999300000|2022-01-12 14:55:00|3319.89|3319.89|3319.89|3319.89|3319.89|3319.89|3319.89|3319.89|0
1641999310000|2022-01-12 14:55:10|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|3319.79|0
1641999330000|2022-01-12 14:55:30|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|0
1641999340000|2022-01-12 14:55:40|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|0
1641999410000|2022-01-12 14:56:50|3320.14|3320.14|3320.43|3320.43|3320.43|3320.43|3320.14|3320.14|0
1641999420000|2022-01-12 14:57:00|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|3320.23|0
1641999450000|2022-01-12 14:57:30|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|0
1641999460000|2022-01-12 14:57:40|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1641999470000|2022-01-12 14:57:50|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|3320.88|0
1641999530000|2022-01-12 14:58:50|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|3321.11|0
1641999570000|2022-01-12 14:59:30|3321.79|3321.79|3321.21|3321.21|3321.79|3321.79|3321.21|3321.21|0
1641999580000|2022-01-12 14:59:40|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|3320.99|0
1641999590000|2022-01-12 14:59:50|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|0
1641999620000|2022-01-12 15:00:20|3321.22|3321.22|3321.22|3321.22|3321.22|3321.22|3321.22|3321.22|0
1641999630000|2022-01-12 15:00:30|3321.02|3321.02|3319.71|3319.71|3321.02|3321.02|3319.71|3319.71|0
1641999650000|2022-01-12 15:00:50|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1641999670000|2022-01-12 15:01:10|3319.18|3319.18|3318.81|3318.81|3319.18|3319.18|3318.81|3318.81|0
1641999710000|2022-01-12 15:01:50|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|0
1641999720000|2022-01-12 15:02:00|3319.25|3319.25|3319.25|3319.25|3319.25|3319.25|3319.25|3319.25|0
1641999730000|2022-01-12 15:02:10|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|3317.78|0
1641999740000|2022-01-12 15:02:20|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|3317.68|0
1641999780000|2022-01-12 15:03:00|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|0
1641999790000|2022-01-12 15:03:10|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|0
1641999800000|2022-01-12 15:03:20|3317.55|3317.55|3317.77|3317.77|3317.77|3317.77|3317.55|3317.55|0
1641999910000|2022-01-12 15:05:10|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|0
1641999920000|2022-01-12 15:05:20|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1641999940000|2022-01-12 15:05:40|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|3316.76|0
1641999950000|2022-01-12 15:05:50|3316.97|3316.97|3317.19|3317.19|3317.19|3317.19|3316.97|3316.97|0
1641999970000|2022-01-12 15:06:10|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|0
1642000030000|2022-01-12 15:07:10|3317.63|3317.63|3317.86|3317.86|3317.86|3317.86|3317.63|3317.63|0
1642000050000|2022-01-12 15:07:30|3316.84|3316.84|3316.84|3316.84|3317.05|3317.05|3316.84|3316.84|0
1642000060000|2022-01-12 15:07:40|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|3316.35|0
1642000070000|2022-01-12 15:07:50|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|0
1642000080000|2022-01-12 15:08:00|3316.6|3316.6|3317.05|3317.05|3317.05|3317.05|3316.6|3316.6|0
1642000100000|2022-01-12 15:08:20|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|0
1642000150000|2022-01-12 15:09:10|3317.71|3317.71|3317.93|3317.93|3317.93|3317.93|3317.71|3317.71|0
1642000160000|2022-01-12 15:09:20|3318.15|3318.15|3318.87|3318.87|3318.87|3318.87|3318.15|3318.15|0
1642000170000|2022-01-12 15:09:30|3319.24|3319.24|3319.56|3319.56|3319.56|3319.56|3319.24|3319.24|0
1642000180000|2022-01-12 15:09:40|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|0
1642000200000|2022-01-12 15:10:00|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|0
1642000220000|2022-01-12 15:10:20|3320|3320|3320|3320|3320|3320|3320|3320|0
1642000270000|2022-01-12 15:11:10|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|0
1642000280000|2022-01-12 15:11:20|3319.3|3319.3|3319.3|3319.3|3319.3|3319.3|3319.3|3319.3|0
1642000310000|2022-01-12 15:11:50|3319.52|3319.52|3319.73|3319.73|3319.73|3319.73|3319.52|3319.52|0
1642000320000|2022-01-12 15:12:00|3319.93|3319.93|3320.13|3320.13|3320.13|3320.13|3319.93|3319.93|0
1642000330000|2022-01-12 15:12:10|3319.7|3319.7|3320.02|3320.02|3320.02|3320.02|3319.7|3319.7|0
1642000340000|2022-01-12 15:12:20|3320.13|3320.13|3319.42|3319.42|3320.46|3320.46|3319.42|3319.42|0
1642000350000|2022-01-12 15:12:30|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|0
1642000400000|2022-01-12 15:13:20|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1642000410000|2022-01-12 15:13:30|3319.86|3319.86|3319.08|3319.08|3319.86|3319.86|3318.72|3318.72|0
1642000420000|2022-01-12 15:13:40|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|0
1642000440000|2022-01-12 15:14:00|3319.23|3319.23|3319.01|3319.01|3319.23|3319.23|3319.01|3319.01|0
1642000450000|2022-01-12 15:14:10|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|3319.69|0
1642000480000|2022-01-12 15:14:40|3320.05|3320.05|3319.46|3319.46|3320.05|3320.05|3319.46|3319.46|0
1642000490000|2022-01-12 15:14:50|3318.77|3318.77|3318.38|3318.38|3318.77|3318.77|3318.38|3318.38|0
1642000520000|2022-01-12 15:15:20|3318.16|3318.16|3317.79|3317.79|3318.16|3318.16|3317.79|3317.79|0
1642000540000|2022-01-12 15:15:40|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|0
1642000550000|2022-01-12 15:15:50|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1642000570000|2022-01-12 15:16:10|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|3317.82|0
1642000590000|2022-01-12 15:16:30|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|0
1642000610000|2022-01-12 15:16:50|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|0
1642000620000|2022-01-12 15:17:00|3317.82|3317.82|3317.58|3317.58|3317.82|3317.82|3317.13|3317.13|0
1642000630000|2022-01-12 15:17:10|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|3318.01|0
1642000690000|2022-01-12 15:18:10|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|3317.79|0
1642000750000|2022-01-12 15:19:10|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|0
1642000760000|2022-01-12 15:19:20|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1642000870000|2022-01-12 15:21:10|3316.09|3316.09|3316.31|3316.31|3316.31|3316.31|3316.09|3316.09|0
1642000940000|2022-01-12 15:22:20|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|0
1642000960000|2022-01-12 15:22:40|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1642001050000|2022-01-12 15:24:10|3317.55|3317.55|3317.64|3317.64|3317.64|3317.64|3317.55|3317.55|0
1642001060000|2022-01-12 15:24:20|3317.45|3317.45|3317.3|3317.3|3317.45|3317.45|3317.09|3317.09|0
1642001070000|2022-01-12 15:24:30|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|0
1642001080000|2022-01-12 15:24:40|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|3316.7|0
1642001100000|2022-01-12 15:25:00|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1642001120000|2022-01-12 15:25:20|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|0
1642001130000|2022-01-12 15:25:30|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1642001140000|2022-01-12 15:25:40|3316.17|3316.17|3315.95|3315.95|3316.17|3316.17|3315.95|3315.95|0
1642001150000|2022-01-12 15:25:50|3316.05|3316.05|3316.15|3316.15|3316.15|3316.15|3316.05|3316.05|0
1642001210000|2022-01-12 15:26:50|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1642001220000|2022-01-12 15:27:00|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|0
1642001250000|2022-01-12 15:27:30|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|0
1642001290000|2022-01-12 15:28:10|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|0
1642001330000|2022-01-12 15:28:50|3316.91|3316.91|3316.81|3316.81|3316.91|3316.91|3316.71|3316.71|0
1642001340000|2022-01-12 15:29:00|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|0
1642001380000|2022-01-12 15:29:40|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1642001390000|2022-01-12 15:29:50|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|3316.07|0
1642001400000|2022-01-12 15:30:00|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|3315.85|0
1642001460000|2022-01-12 15:31:00|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|3315.36|0
1642001500000|2022-01-12 15:31:40|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1642001510000|2022-01-12 15:31:50|3315.24|3315.24|3315.46|3315.46|3315.46|3315.46|3315.24|3315.24|0
1642001520000|2022-01-12 15:32:00|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1642001530000|2022-01-12 15:32:10|3314.56|3314.56|3314.09|3314.09|3314.76|3314.76|3314.09|3314.09|0
1642001540000|2022-01-12 15:32:20|3313.86|3313.86|3314.08|3314.08|3314.08|3314.08|3313.86|3313.86|0
1642001550000|2022-01-12 15:32:30|3313.86|3313.86|3314.08|3314.08|3314.08|3314.08|3313.86|3313.86|0
1642001580000|2022-01-12 15:33:00|3313.86|3313.86|3314.22|3314.22|3314.22|3314.22|3313.86|3313.86|0
1642001600000|2022-01-12 15:33:20|3314.44|3314.44|3314.67|3314.67|3314.67|3314.67|3314.44|3314.44|0
1642001610000|2022-01-12 15:33:30|3315|3315|3315|3315|3315|3315|3315|3315|0
1642001620000|2022-01-12 15:33:40|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|0
1642001650000|2022-01-12 15:34:10|3315|3315|3314.51|3314.51|3315|3315|3314.51|3314.51|0
1642001660000|2022-01-12 15:34:20|3314.21|3314.21|3314.12|3314.12|3314.21|3314.21|3314.12|3314.12|0
1642001680000|2022-01-12 15:34:40|3313.92|3313.92|3313.43|3313.43|3313.92|3313.92|3313.43|3313.43|0
1642001690000|2022-01-12 15:34:50|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|3313.21|0
1642001700000|2022-01-12 15:35:00|3313.6|3313.6|3313.51|3313.51|3313.6|3313.6|3313.51|3313.51|0
1642001710000|2022-01-12 15:35:10|3313.31|3313.31|3313.87|3313.87|3313.87|3313.87|3313.31|3313.31|0
1642001730000|2022-01-12 15:35:30|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|0
1642001750000|2022-01-12 15:35:50|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.19|3314.19|0
1642001760000|2022-01-12 15:36:00|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1642001770000|2022-01-12 15:36:10|3315.1|3315.1|3315.46|3315.46|3315.46|3315.46|3315.1|3315.1|0
1642001780000|2022-01-12 15:36:20|3315.82|3315.82|3316.18|3316.18|3316.18|3316.18|3315.82|3315.82|0
1642001790000|2022-01-12 15:36:30|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1642001810000|2022-01-12 15:36:50|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|3316.01|0
1642001840000|2022-01-12 15:37:20|3315.42|3315.42|3315.81|3315.81|3316.01|3316.01|3315.42|3315.42|0
1642001850000|2022-01-12 15:37:30|3315.6|3315.6|3315.47|3315.47|3315.6|3315.6|3315.27|3315.27|0
1642001890000|2022-01-12 15:38:10|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|0
1642001900000|2022-01-12 15:38:20|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1642001920000|2022-01-12 15:38:40|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1642001940000|2022-01-12 15:39:00|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|3314.88|0
1642001950000|2022-01-12 15:39:10|3315.1|3315.1|3315.43|3315.43|3315.43|3315.43|3315.1|3315.1|0
1642001960000|2022-01-12 15:39:20|3315.14|3315.14|3315.63|3315.63|3315.63|3315.63|3315.14|3315.14|0
1642001970000|2022-01-12 15:39:30|3315.27|3315.27|3315.04|3315.04|3315.27|3315.27|3315.04|3315.04|0
1642001980000|2022-01-12 15:39:40|3314.65|3314.65|3314.35|3314.35|3314.65|3314.65|3314.35|3314.35|0
1642001990000|2022-01-12 15:39:50|3314.45|3314.45|3314.35|3314.35|3314.45|3314.45|3314.35|3314.35|0
1642002000000|2022-01-12 15:40:00|3313.63|3313.63|3312.8|3312.8|3313.63|3313.63|3312.8|3312.8|0
1642002010000|2022-01-12 15:40:10|3312.47|3312.47|3312.25|3312.25|3312.47|3312.47|3312.25|3312.25|0
1642002050000|2022-01-12 15:40:50|3312.94|3312.94|3313.04|3313.04|3313.04|3313.04|3312.94|3312.94|0
1642002060000|2022-01-12 15:41:00|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|0
1642002080000|2022-01-12 15:41:20|3313.46|3313.46|3314.54|3314.54|3314.54|3314.54|3313.46|3313.46|0
1642002100000|2022-01-12 15:41:40|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1642002120000|2022-01-12 15:42:00|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1642002130000|2022-01-12 15:42:10|3313.29|3313.29|3313.72|3313.72|3313.72|3313.72|3313.29|3313.29|0
1642002170000|2022-01-12 15:42:50|3313.94|3313.94|3313.58|3313.58|3313.94|3313.94|3313.58|3313.58|0
1642002180000|2022-01-12 15:43:00|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|3313.94|0
1642002190000|2022-01-12 15:43:10|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|3313.84|0
1642002250000|2022-01-12 15:44:10|3313.95|3313.95|3314.86|3314.86|3314.86|3314.86|3313.95|3313.95|0
1642002270000|2022-01-12 15:44:30|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1642002280000|2022-01-12 15:44:40|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.08|3315.08|0
1642002290000|2022-01-12 15:44:50|3315.29|3315.29|3315.07|3315.07|3315.29|3315.29|3315.07|3315.07|0
1642002300000|2022-01-12 15:45:00|3314.71|3314.71|3314.29|3314.29|3314.71|3314.71|3314.29|3314.29|0
1642002310000|2022-01-12 15:45:10|3314.18|3314.18|3313.96|3313.96|3314.18|3314.18|3313.96|3313.96|0
1642002370000|2022-01-12 15:46:10|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1642002410000|2022-01-12 15:46:50|3314.55|3314.55|3314.77|3314.77|3314.77|3314.77|3314.55|3314.55|0
1642002450000|2022-01-12 15:47:30|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1642002470000|2022-01-12 15:47:50|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|3314.33|0
1642002480000|2022-01-12 15:48:00|3314.44|3314.44|3315.67|3315.67|3315.67|3315.67|3314.44|3314.44|0
1642002510000|2022-01-12 15:48:30|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|0
1642002540000|2022-01-12 15:49:00|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1642002560000|2022-01-12 15:49:20|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|0
1642002580000|2022-01-12 15:49:40|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|0
1642002620000|2022-01-12 15:50:20|3314.31|3314.31|3314.09|3314.09|3314.31|3314.31|3314.09|3314.09|0
1642002630000|2022-01-12 15:50:30|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1642002660000|2022-01-12 15:51:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1642002700000|2022-01-12 15:51:40|3314.17|3314.17|3313.88|3313.88|3314.17|3314.17|3313.88|3313.88|0
1642002710000|2022-01-12 15:51:50|3313.78|3313.78|3313.09|3313.09|3313.78|3313.78|3312.9|3312.9|0
1642002720000|2022-01-12 15:52:00|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|0
1642002780000|2022-01-12 15:53:00|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|0
1642002820000|2022-01-12 15:53:40|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|0
1642002830000|2022-01-12 15:53:50|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1642002850000|2022-01-12 15:54:10|3313.41|3313.41|3313.41|3313.41|3313.41|3313.41|3313.41|3313.41|0
1642002860000|2022-01-12 15:54:20|3313.31|3313.31|3313.64|3313.64|3313.64|3313.64|3313.31|3313.31|0
1642003020000|2022-01-12 15:57:00|3313.86|3313.86|3314.22|3314.22|3314.22|3314.22|3313.86|3313.86|0
1642003060000|2022-01-12 15:57:40|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|0
1642003080000|2022-01-12 15:58:00|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|0
1642003090000|2022-01-12 15:58:10|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|0
1642003110000|2022-01-12 15:58:30|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|0
1642003130000|2022-01-12 15:58:50|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|0
1642003140000|2022-01-12 15:59:00|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|0
1642003160000|2022-01-12 15:59:20|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1642003180000|2022-01-12 15:59:40|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1642003190000|2022-01-12 15:59:50|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1642003200000|2022-01-12 16:00:00|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|3315.5|0
1642003210000|2022-01-12 16:00:10|3315.72|3315.72|3316.04|3316.04|3316.04|3316.04|3315.72|3315.72|0
1642003290000|2022-01-12 16:01:30|3315.75|3315.75|3315.55|3315.55|3315.75|3315.75|3315.55|3315.55|0
1642003320000|2022-01-12 16:02:00|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1642003330000|2022-01-12 16:02:10|3315.55|3315.55|3315.75|3315.75|3315.75|3315.75|3315.55|3315.55|0
1642003350000|2022-01-12 16:02:30|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1642003360000|2022-01-12 16:02:40|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|3315.75|0
1642003390000|2022-01-12 16:03:10|3315.39|3315.39|3315.03|3315.03|3315.39|3315.39|3315.03|3315.03|0
1642003410000|2022-01-12 16:03:30|3314.66|3314.66|3315.03|3315.03|3315.03|3315.03|3314.66|3314.66|0
1642003440000|2022-01-12 16:04:00|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1642003450000|2022-01-12 16:04:10|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|0
1642003480000|2022-01-12 16:04:40|3315.39|3315.39|3315.16|3315.16|3315.39|3315.39|3315.16|3315.16|0
1642003500000|2022-01-12 16:05:00|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|3315.46|0
1642003540000|2022-01-12 16:05:40|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|0
1642003550000|2022-01-12 16:05:50|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1642003560000|2022-01-12 16:06:00|3314.78|3314.78|3314.78|3314.78|3314.78|3314.78|3314.78|3314.78|0
1642003570000|2022-01-12 16:06:10|3314.42|3314.42|3314.31|3314.31|3314.42|3314.42|3314.09|3314.09|0
1642003600000|2022-01-12 16:06:40|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|0
1642003610000|2022-01-12 16:06:50|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1642003620000|2022-01-12 16:07:00|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1642003630000|2022-01-12 16:07:10|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1642003660000|2022-01-12 16:07:40|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1642003730000|2022-01-12 16:08:50|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|3313.4|0
1642003760000|2022-01-12 16:09:20|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|0
1642003770000|2022-01-12 16:09:30|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1642003800000|2022-01-12 16:10:00|3313.39|3313.39|3313.29|3313.29|3313.4|3313.4|3313.29|3313.29|0
1642003850000|2022-01-12 16:10:50|3313.51|3313.51|3313.62|3313.62|3313.62|3313.62|3313.51|3313.51|0
1642003880000|2022-01-12 16:11:20|3313.42|3313.42|3313.91|3313.91|3313.91|3313.91|3313.42|3313.42|0
1642003890000|2022-01-12 16:11:30|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|3314.27|0
1642003900000|2022-01-12 16:11:40|3314.5|3314.5|3314.95|3314.95|3314.95|3314.95|3314.5|3314.5|0
1642003970000|2022-01-12 16:12:50|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|0
1642004000000|2022-01-12 16:13:20|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|0
1642004030000|2022-01-12 16:13:50|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|0
1642004040000|2022-01-12 16:14:00|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|0
1642004080000|2022-01-12 16:14:40|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1642004090000|2022-01-12 16:14:50|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|3315.58|0
1642004110000|2022-01-12 16:15:10|3315.78|3315.78|3315.97|3315.97|3315.97|3315.97|3315.78|3315.78|0
1642004130000|2022-01-12 16:15:30|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1642004140000|2022-01-12 16:15:40|3315.39|3315.39|3315.1|3315.1|3315.39|3315.39|3315.1|3315.1|0
1642004160000|2022-01-12 16:16:00|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1642004180000|2022-01-12 16:16:20|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|0
1642004200000|2022-01-12 16:16:40|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|3314.69|0
1642004210000|2022-01-12 16:16:50|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|0
1642004250000|2022-01-12 16:17:30|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|0
1642004270000|2022-01-12 16:17:50|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|0
1642004280000|2022-01-12 16:18:00|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|0
1642004290000|2022-01-12 16:18:10|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|0
1642004330000|2022-01-12 16:18:50|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1642004350000|2022-01-12 16:19:10|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|0
1642004360000|2022-01-12 16:19:20|3313.83|3313.83|3314.06|3314.06|3314.26|3314.26|3313.83|3313.83|0
1642004370000|2022-01-12 16:19:30|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1642004380000|2022-01-12 16:19:40|3314.26|3314.26|3314.99|3314.99|3314.99|3314.99|3314.26|3314.26|0
1642004390000|2022-01-12 16:19:50|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|0
1642004400000|2022-01-12 16:20:00|3314.43|3314.43|3314.65|3314.65|3314.65|3314.65|3314.43|3314.43|0
1642004420000|2022-01-12 16:20:20|3314.94|3314.94|3314.53|3314.53|3314.94|3314.94|3314.53|3314.53|0
1642004470000|2022-01-12 16:21:10|3314.62|3314.62|3315.04|3315.04|3315.04|3315.04|3314.62|3314.62|0
1642004480000|2022-01-12 16:21:20|3314.84|3314.84|3314.62|3314.62|3314.84|3314.84|3314.62|3314.62|0
1642004510000|2022-01-12 16:21:50|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|3314.99|0
1642004550000|2022-01-12 16:22:30|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1642004570000|2022-01-12 16:22:50|3314.97|3314.97|3314.61|3314.61|3314.97|3314.97|3314.61|3314.61|0
1642004580000|2022-01-12 16:23:00|3314.39|3314.39|3314.61|3314.61|3314.61|3314.61|3314.39|3314.39|0
1642004590000|2022-01-12 16:23:10|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1642004600000|2022-01-12 16:23:20|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|0
1642004610000|2022-01-12 16:23:30|3313.66|3313.66|3313.46|3313.46|3313.66|3313.66|3313.46|3313.46|0
1642004620000|2022-01-12 16:23:40|3313.66|3313.66|3313.76|3313.76|3313.76|3313.76|3313.66|3313.66|0
1642004630000|2022-01-12 16:23:50|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|0
1642004640000|2022-01-12 16:24:00|3314.07|3314.07|3314.44|3314.44|3314.44|3314.44|3314.07|3314.07|0
1642004650000|2022-01-12 16:24:10|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|0
1642004660000|2022-01-12 16:24:20|3314.74|3314.74|3314.96|3314.96|3314.96|3314.96|3314.74|3314.74|0
1642004670000|2022-01-12 16:24:30|3315.16|3315.16|3316.1|3316.1|3316.1|3316.1|3315.16|3315.16|0
1642004680000|2022-01-12 16:24:40|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1642004690000|2022-01-12 16:24:50|3315.85|3315.85|3315.63|3315.63|3315.85|3315.85|3315.63|3315.63|0
1642004700000|2022-01-12 16:25:00|3315.73|3315.73|3315.92|3315.92|3315.92|3315.92|3315.73|3315.73|0
1642004710000|2022-01-12 16:25:10|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|0
1642004730000|2022-01-12 16:25:30|3315.92|3315.92|3316.14|3316.14|3316.14|3316.14|3315.92|3315.92|0
1642004740000|2022-01-12 16:25:40|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|0
1642004760000|2022-01-12 16:26:00|3315.13|3315.13|3314.8|3314.8|3315.13|3315.13|3314.8|3314.8|0
1642004770000|2022-01-12 16:26:10|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|3314.58|0
1642004820000|2022-01-12 16:27:00|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|0
1642004830000|2022-01-12 16:27:10|3314.02|3314.02|3313.93|3313.93|3314.02|3314.02|3313.93|3313.93|0
1642004840000|2022-01-12 16:27:20|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|0
1642004860000|2022-01-12 16:27:40|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|0
1642004880000|2022-01-12 16:28:00|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1642004890000|2022-01-12 16:28:10|3313.32|3313.32|3313.68|3313.68|3313.68|3313.68|3313.32|3313.32|0
1642004910000|2022-01-12 16:28:30|3313.9|3313.9|3314.19|3314.19|3314.19|3314.19|3313.9|3313.9|0
1642004930000|2022-01-12 16:28:50|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1642004940000|2022-01-12 16:29:00|3315.21|3315.21|3314.99|3314.99|3315.21|3315.21|3314.99|3314.99|0
1642004970000|2022-01-12 16:29:30|3314.76|3314.76|3314.94|3314.94|3315.16|3315.16|3314.76|3314.76|0
1642004980000|2022-01-12 16:29:40|3314.72|3314.72|3314.47|3314.47|3314.72|3314.72|3314.25|3314.25|0
1642004990000|2022-01-12 16:29:50|3314.24|3314.24|3313.77|3313.77|3314.24|3314.24|3313.34|3313.34|0
1642061740000|2022-01-13 08:15:40|3337.45|3337.45|3337.68|3337.68|3337.68|3337.68|3337.45|3337.45|0
1642061760000|2022-01-13 08:16:00|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|0
1642061770000|2022-01-13 08:16:10|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|0
1642061780000|2022-01-13 08:16:20|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|3336.74|0
1642061790000|2022-01-13 08:16:30|3338.7|3338.7|3338.6|3338.6|3339.38|3339.38|3338.6|3338.6|0
1642061800000|2022-01-13 08:16:40|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1642061820000|2022-01-13 08:17:00|3338.77|3338.77|3338.05|3338.05|3338.77|3338.77|3338.05|3338.05|0
1642061850000|2022-01-13 08:17:30|3336.95|3336.95|3337.5|3337.5|3337.5|3337.5|3336.95|3336.95|0
1642061860000|2022-01-13 08:17:40|3337.14|3337.14|3337.24|3337.24|3337.24|3337.24|3337.14|3337.14|0
1642061880000|2022-01-13 08:18:00|3338.32|3338.32|3337.96|3337.96|3338.32|3338.32|3337.96|3337.96|0
1642061890000|2022-01-13 08:18:10|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1642061920000|2022-01-13 08:18:40|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|0
1642061940000|2022-01-13 08:19:00|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.06|3336.06|0
1642061950000|2022-01-13 08:19:10|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1642061960000|2022-01-13 08:19:20|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|0
1642061980000|2022-01-13 08:19:40|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|0
1642061990000|2022-01-13 08:19:50|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|0
1642062020000|2022-01-13 08:20:20|3335.79|3335.79|3335.5|3335.5|3336.38|3336.38|3335.5|3335.5|0
1642062030000|2022-01-13 08:20:30|3335.11|3335.11|3334.22|3334.22|3335.31|3335.31|3334.22|3334.22|0
1642062050000|2022-01-13 08:20:50|3334|3334|3334.36|3334.36|3334.36|3334.36|3334|3334|0
1642062060000|2022-01-13 08:21:00|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|3334.58|0
1642062070000|2022-01-13 08:21:10|3335.31|3335.31|3336.49|3336.49|3336.49|3336.49|3335.31|3335.31|0
1642062080000|2022-01-13 08:21:20|3336.71|3336.71|3337.07|3337.07|3337.07|3337.07|3336.71|3336.71|0
1642062090000|2022-01-13 08:21:30|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|0
1642062130000|2022-01-13 08:22:10|3336.09|3336.09|3335.22|3335.22|3336.09|3336.09|3335.22|3335.22|0
1642062140000|2022-01-13 08:22:20|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|0
1642062150000|2022-01-13 08:22:30|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1642062180000|2022-01-13 08:23:00|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|0
1642062190000|2022-01-13 08:23:10|3334.52|3334.52|3334.52|3334.52|3334.52|3334.52|3334.52|3334.52|0
1642062200000|2022-01-13 08:23:20|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|0
1642062210000|2022-01-13 08:23:30|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1642062220000|2022-01-13 08:23:40|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|0
1642062230000|2022-01-13 08:23:50|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|0
1642062250000|2022-01-13 08:24:10|3335.39|3335.39|3335.42|3335.42|3335.78|3335.78|3335.39|3335.39|0
1642062280000|2022-01-13 08:24:40|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1642062310000|2022-01-13 08:25:10|3334.33|3334.33|3333.68|3333.68|3334.33|3334.33|3333.68|3333.68|0
1642062320000|2022-01-13 08:25:20|3333.32|3333.32|3332.43|3332.43|3333.32|3333.32|3332.43|3332.43|0
1642062380000|2022-01-13 08:26:20|3332.87|3332.87|3333.09|3333.09|3333.09|3333.09|3332.87|3332.87|0
1642062490000|2022-01-13 08:28:10|3334.61|3334.61|3334.83|3334.83|3334.83|3334.83|3334.61|3334.61|0
1642062540000|2022-01-13 08:29:00|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1642062550000|2022-01-13 08:29:10|3333.65|3333.65|3333.65|3333.65|3333.65|3333.65|3333.65|3333.65|0
1642062580000|2022-01-13 08:29:40|3333.45|3333.45|3333.65|3333.65|3333.65|3333.65|3333.45|3333.45|0
1642062600000|2022-01-13 08:30:00|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|0
1642062620000|2022-01-13 08:30:20|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|0
1642062640000|2022-01-13 08:30:40|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|3333.85|0
1642062650000|2022-01-13 08:30:50|3333.42|3333.42|3333.63|3333.63|3333.63|3333.63|3333.42|3333.42|0
1642062720000|2022-01-13 08:32:00|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|3334.07|0
1642062760000|2022-01-13 08:32:40|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1642062930000|2022-01-13 08:35:30|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1642062970000|2022-01-13 08:36:10|3335.47|3335.47|3335.07|3335.07|3335.47|3335.47|3335.07|3335.07|0
1642063000000|2022-01-13 08:36:40|3335.29|3335.29|3335.51|3335.51|3335.51|3335.51|3335.29|3335.29|0
1642063010000|2022-01-13 08:36:50|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|3335.07|0
1642063030000|2022-01-13 08:37:10|3334.86|3334.86|3334.64|3334.64|3334.86|3334.86|3334.64|3334.64|0
1642063040000|2022-01-13 08:37:20|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|0
1642063050000|2022-01-13 08:37:30|3334.71|3334.71|3334.93|3334.93|3334.93|3334.93|3334.71|3334.71|0
1642063060000|2022-01-13 08:37:40|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1642063070000|2022-01-13 08:37:50|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|0
1642063080000|2022-01-13 08:38:00|3335.29|3335.29|3335.51|3335.51|3335.51|3335.51|3335.29|3335.29|0
1642063090000|2022-01-13 08:38:10|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|3335.87|0
1642063110000|2022-01-13 08:38:30|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|0
1642063120000|2022-01-13 08:38:40|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|0
1642063160000|2022-01-13 08:39:20|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1642063170000|2022-01-13 08:39:30|3335.05|3335.05|3335.24|3335.24|3335.24|3335.24|3335.05|3335.05|0
1642063210000|2022-01-13 08:40:10|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|0
1642063220000|2022-01-13 08:40:20|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1642063240000|2022-01-13 08:40:40|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|3337.17|0
1642063250000|2022-01-13 08:40:50|3337.72|3337.72|3337.94|3337.94|3337.94|3337.94|3337.72|3337.72|0
1642063290000|2022-01-13 08:41:30|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1642063320000|2022-01-13 08:42:00|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1642063330000|2022-01-13 08:42:10|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1642063340000|2022-01-13 08:42:20|3340.77|3340.77|3340.48|3340.48|3341.17|3341.17|3340.29|3340.29|0
1642063350000|2022-01-13 08:42:30|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|0
1642063380000|2022-01-13 08:43:00|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1642063420000|2022-01-13 08:43:40|3340.94|3340.94|3341.16|3341.16|3341.16|3341.16|3340.94|3340.94|0
1642063430000|2022-01-13 08:43:50|3341.6|3341.6|3341.8|3341.8|3341.8|3341.8|3341.6|3341.6|0
1642063450000|2022-01-13 08:44:10|3341.7|3341.7|3341.8|3341.8|3341.8|3341.8|3341.7|3341.7|0
1642063530000|2022-01-13 08:45:30|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1642063540000|2022-01-13 08:45:40|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1642063600000|2022-01-13 08:46:40|3340.48|3340.48|3340.11|3340.11|3340.48|3340.48|3340.11|3340.11|0
1642063640000|2022-01-13 08:47:20|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1642063690000|2022-01-13 08:48:10|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|0
1642063710000|2022-01-13 08:48:30|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|3339.36|0
1642063730000|2022-01-13 08:48:50|3338.63|3338.63|3338.74|3338.74|3338.74|3338.74|3338.63|3338.63|0
1642063780000|2022-01-13 08:49:40|3338.31|3338.31|3337.6|3337.6|3338.31|3338.31|3337.6|3337.6|0
1642063790000|2022-01-13 08:49:50|3337.99|3337.99|3337.79|3337.79|3338.28|3338.28|3337.79|3337.79|0
1642063830000|2022-01-13 08:50:30|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|3338.01|0
1642063900000|2022-01-13 08:51:40|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1642063970000|2022-01-13 08:52:50|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|0
1642064000000|2022-01-13 08:53:20|3336.33|3336.33|3336.52|3336.52|3336.52|3336.52|3336.33|3336.33|0
1642064020000|2022-01-13 08:53:40|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|0
1642064100000|2022-01-13 08:55:00|3334.02|3334.02|3334.21|3334.21|3334.21|3334.21|3334.02|3334.02|0
1642064130000|2022-01-13 08:55:30|3334.61|3334.61|3334.31|3334.31|3334.61|3334.61|3334.31|3334.31|0
1642064170000|2022-01-13 08:56:10|3334.7|3334.7|3334.31|3334.31|3334.7|3334.7|3334.31|3334.31|0
1642064180000|2022-01-13 08:56:20|3334.61|3334.61|3334.31|3334.31|3334.7|3334.7|3334.31|3334.31|0
1642064190000|2022-01-13 08:56:30|3333.22|3333.22|3334.5|3334.5|3334.5|3334.5|3333.22|3333.22|0
1642064220000|2022-01-13 08:57:00|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1642064250000|2022-01-13 08:57:30|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|0
1642064260000|2022-01-13 08:57:40|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1642064280000|2022-01-13 08:58:00|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1642064300000|2022-01-13 08:58:20|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1642064310000|2022-01-13 08:58:30|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1642064330000|2022-01-13 08:58:50|3337.86|3337.86|3337.86|3337.86|3337.86|3337.86|3337.86|3337.86|0
1642064340000|2022-01-13 08:59:00|3337.65|3337.65|3338.32|3338.32|3338.32|3338.32|3337.65|3337.65|0
1642064350000|2022-01-13 08:59:10|3339.01|3339.01|3339.69|3339.69|3339.69|3339.69|3339.01|3339.01|0
1642064360000|2022-01-13 08:59:20|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1642064370000|2022-01-13 08:59:30|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|0
1642064440000|2022-01-13 09:00:40|3339.96|3339.96|3340.32|3340.32|3340.32|3340.32|3339.96|3339.96|0
1642064490000|2022-01-13 09:01:30|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1642064520000|2022-01-13 09:02:00|3339.79|3339.79|3339.35|3339.35|3339.79|3339.79|3339.35|3339.35|0
1642064560000|2022-01-13 09:02:40|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|0
1642064570000|2022-01-13 09:02:50|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|0
1642064580000|2022-01-13 09:03:00|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1642064620000|2022-01-13 09:03:40|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|0
1642064670000|2022-01-13 09:04:30|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|3339.03|0
1642064700000|2022-01-13 09:05:00|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1642064730000|2022-01-13 09:05:30|3338.33|3338.33|3338.13|3338.13|3338.33|3338.33|3338.13|3338.13|0
1642064750000|2022-01-13 09:05:50|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|0
1642064760000|2022-01-13 09:06:00|3339.32|3339.32|3339.32|3339.32|3339.53|3339.53|3339.32|3339.32|0
1642064820000|2022-01-13 09:07:00|3342.15|3342.15|3342.36|3342.36|3342.36|3342.36|3342.15|3342.15|0
1642064830000|2022-01-13 09:07:10|3341.93|3341.93|3341.71|3341.71|3341.93|3341.93|3341.49|3341.49|0
1642064840000|2022-01-13 09:07:20|3341.06|3341.06|3340.84|3340.84|3341.06|3341.06|3340.84|3340.84|0
1642064860000|2022-01-13 09:07:40|3341.27|3341.27|3340.62|3340.62|3341.27|3341.27|3340.62|3340.62|0
1642064870000|2022-01-13 09:07:50|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1642064880000|2022-01-13 09:08:00|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1642064890000|2022-01-13 09:08:10|3340.17|3340.17|3340.61|3340.61|3340.61|3340.61|3340.17|3340.17|0
1642064910000|2022-01-13 09:08:30|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1642065090000|2022-01-13 09:11:30|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1642065170000|2022-01-13 09:12:50|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|0
1642065220000|2022-01-13 09:13:40|3339.22|3339.22|3339|3339|3339.22|3339.22|3339|3339|0
1642065240000|2022-01-13 09:14:00|3338.78|3338.78|3339.37|3339.37|3339.37|3339.37|3338.78|3338.78|0
1642065260000|2022-01-13 09:14:20|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1642065270000|2022-01-13 09:14:30|3338.68|3338.68|3339.06|3339.06|3339.13|3339.13|3338.68|3338.68|0
1642065310000|2022-01-13 09:15:10|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1642065360000|2022-01-13 09:16:00|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1642065400000|2022-01-13 09:16:40|3337.17|3337.17|3336.95|3336.95|3337.17|3337.17|3336.95|3336.95|0
1642065420000|2022-01-13 09:17:00|3337.17|3337.17|3336.95|3336.95|3337.17|3337.17|3336.95|3336.95|0
1642065480000|2022-01-13 09:18:00|3337.05|3337.05|3336.65|3336.65|3337.05|3337.05|3336.65|3336.65|0
1642065560000|2022-01-13 09:19:20|3336.55|3336.55|3336.75|3336.75|3336.75|3336.75|3336.55|3336.55|0
1642065580000|2022-01-13 09:19:40|3336.53|3336.53|3336.97|3336.97|3336.97|3336.97|3336.53|3336.53|0
1642065600000|2022-01-13 09:20:00|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|0
1642065620000|2022-01-13 09:20:20|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1642065630000|2022-01-13 09:20:30|3338.34|3338.34|3339.43|3339.43|3339.43|3339.43|3338.34|3338.34|0
1642065640000|2022-01-13 09:20:40|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|0
1642065650000|2022-01-13 09:20:50|3339.35|3339.35|3340.02|3340.02|3340.02|3340.02|3339.35|3339.35|0
1642065660000|2022-01-13 09:21:00|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1642065680000|2022-01-13 09:21:20|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1642065700000|2022-01-13 09:21:40|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1642065710000|2022-01-13 09:21:50|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1642065720000|2022-01-13 09:22:00|3341.07|3341.07|3340.56|3340.56|3341.07|3341.07|3340.56|3340.56|0
1642065750000|2022-01-13 09:22:30|3341.46|3341.46|3341.69|3341.69|3341.69|3341.69|3341.46|3341.46|0
1642065790000|2022-01-13 09:23:10|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|0
1642065800000|2022-01-13 09:23:20|3342.24|3342.24|3342.46|3342.46|3342.46|3342.46|3342.24|3342.24|0
1642065810000|2022-01-13 09:23:30|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|3342.1|0
1642065830000|2022-01-13 09:23:50|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|0
1642065840000|2022-01-13 09:24:00|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1642065890000|2022-01-13 09:24:50|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1642065900000|2022-01-13 09:25:00|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1642065910000|2022-01-13 09:25:10|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|0
1642065940000|2022-01-13 09:25:40|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1642065950000|2022-01-13 09:25:50|3341.67|3341.67|3341.09|3341.09|3341.67|3341.67|3341.09|3341.09|0
1642065960000|2022-01-13 09:26:00|3341.31|3341.31|3340.95|3340.95|3341.31|3341.31|3340.95|3340.95|0
1642065970000|2022-01-13 09:26:10|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.55|3340.55|0
1642065980000|2022-01-13 09:26:20|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1642066060000|2022-01-13 09:27:40|3340.68|3340.68|3339.9|3339.9|3340.68|3340.68|3339.9|3339.9|0
1642066070000|2022-01-13 09:27:50|3340.34|3340.34|3340.12|3340.12|3340.34|3340.34|3340.12|3340.12|0
1642066090000|2022-01-13 09:28:10|3340.51|3340.51|3340.83|3340.83|3340.83|3340.83|3340.51|3340.51|0
1642066140000|2022-01-13 09:29:00|3341.13|3341.13|3340.64|3340.64|3341.13|3341.13|3340.64|3340.64|0
1642066160000|2022-01-13 09:29:20|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|0
1642066200000|2022-01-13 09:30:00|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1642066240000|2022-01-13 09:30:40|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|0
1642066260000|2022-01-13 09:31:00|3341.76|3341.76|3341.76|3341.76|3342.16|3342.16|3341.67|3341.67|0
1642066290000|2022-01-13 09:31:30|3341.96|3341.96|3342.16|3342.16|3342.16|3342.16|3341.96|3341.96|0
1642066340000|2022-01-13 09:32:20|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|0
1642066350000|2022-01-13 09:32:30|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1642066360000|2022-01-13 09:32:40|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1642066390000|2022-01-13 09:33:10|3342.89|3342.89|3342.38|3342.38|3342.89|3342.89|3342.16|3342.16|0
1642066400000|2022-01-13 09:33:20|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1642066420000|2022-01-13 09:33:40|3342.36|3342.36|3342.14|3342.14|3342.36|3342.36|3342.14|3342.14|0
1642066550000|2022-01-13 09:35:50|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|3341.27|0
1642066560000|2022-01-13 09:36:00|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1642066590000|2022-01-13 09:36:30|3340.6|3340.6|3341.47|3341.47|3341.47|3341.47|3340.6|3340.6|0
1642066610000|2022-01-13 09:36:50|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1642066620000|2022-01-13 09:37:00|3342.85|3342.85|3343.14|3343.14|3343.14|3343.14|3342.85|3342.85|0
1642066630000|2022-01-13 09:37:10|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|3342.93|0
1642066650000|2022-01-13 09:37:30|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1642066670000|2022-01-13 09:37:50|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1642066680000|2022-01-13 09:38:00|3343.97|3343.97|3344.64|3344.64|3344.64|3344.64|3343.97|3343.97|0
1642066690000|2022-01-13 09:38:10|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|3344.87|0
1642066720000|2022-01-13 09:38:40|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|3345.09|0
1642066740000|2022-01-13 09:39:00|3344.87|3344.87|3345.06|3345.06|3345.06|3345.06|3344.87|3344.87|0
1642066820000|2022-01-13 09:40:20|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|3345.28|0
1642066890000|2022-01-13 09:41:30|3345.51|3345.51|3345.73|3345.73|3345.73|3345.73|3345.51|3345.51|0
1642066910000|2022-01-13 09:41:50|3346.09|3346.09|3345.64|3345.64|3346.09|3346.09|3345.64|3345.64|0
1642066920000|2022-01-13 09:42:00|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|0
1642066930000|2022-01-13 09:42:10|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|3347.39|0
1642066980000|2022-01-13 09:43:00|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|3347.84|0
1642066990000|2022-01-13 09:43:10|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1642067010000|2022-01-13 09:43:30|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1642067040000|2022-01-13 09:44:00|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1642067070000|2022-01-13 09:44:30|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|0
1642067110000|2022-01-13 09:45:10|3347.43|3347.43|3346.98|3346.98|3347.43|3347.43|3346.98|3346.98|0
1642067180000|2022-01-13 09:46:20|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|3347.71|0
1642067190000|2022-01-13 09:46:30|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|0
1642067230000|2022-01-13 09:47:10|3347.46|3347.46|3347.06|3347.06|3347.46|3347.46|3347.06|3347.06|0
1642067240000|2022-01-13 09:47:20|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1642067280000|2022-01-13 09:48:00|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|3347.51|0
1642067360000|2022-01-13 09:49:20|3347.28|3347.28|3347.06|3347.06|3347.28|3347.28|3347.06|3347.06|0
1642067420000|2022-01-13 09:50:20|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|0
1642067440000|2022-01-13 09:50:40|3347.49|3347.49|3347.71|3347.71|3347.71|3347.71|3347.49|3347.49|0
1642067450000|2022-01-13 09:50:50|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|0
1642067480000|2022-01-13 09:51:20|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|3348.65|0
1642067570000|2022-01-13 09:52:50|3349.38|3349.38|3350.42|3350.42|3350.42|3350.42|3349.38|3349.38|0
1642067580000|2022-01-13 09:53:00|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|3350.87|0
1642067640000|2022-01-13 09:54:00|3350.64|3350.64|3350.42|3350.42|3350.64|3350.64|3350.42|3350.42|0
1642067680000|2022-01-13 09:54:40|3350.63|3350.63|3349.98|3349.98|3350.63|3350.63|3349.98|3349.98|0
1642067690000|2022-01-13 09:54:50|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|3349.55|0
1642067700000|2022-01-13 09:55:00|3349.98|3349.98|3349.53|3349.53|3349.98|3349.98|3349.53|3349.53|0
1642067720000|2022-01-13 09:55:20|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|0
1642067760000|2022-01-13 09:56:00|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|3350.11|0
1642067790000|2022-01-13 09:56:30|3350.4|3350.4|3350.11|3350.11|3350.4|3350.4|3350.11|3350.11|0
1642067800000|2022-01-13 09:56:40|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|3349.91|0
1642067890000|2022-01-13 09:58:10|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|3350.46|0
1642067900000|2022-01-13 09:58:20|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|0
1642067910000|2022-01-13 09:58:30|3350.9|3350.9|3350.68|3350.68|3350.9|3350.9|3350.68|3350.68|0
1642067920000|2022-01-13 09:58:40|3350.91|3350.91|3351.57|3351.57|3351.57|3351.57|3350.91|3350.91|0
1642067930000|2022-01-13 09:58:50|3352.06|3352.06|3351.35|3351.35|3352.26|3352.26|3351.35|3351.35|0
1642067940000|2022-01-13 09:59:00|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1642067950000|2022-01-13 09:59:10|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|3351.53|0
1642068000000|2022-01-13 10:00:00|3351.75|3351.75|3351.92|3351.92|3351.92|3351.92|3351.53|3351.53|0
1642068050000|2022-01-13 10:00:50|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|0
1642068060000|2022-01-13 10:01:00|3351.83|3351.83|3351.61|3351.61|3351.83|3351.83|3351.61|3351.61|0
1642068080000|2022-01-13 10:01:20|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|3351.02|0
1642068120000|2022-01-13 10:02:00|3350.58|3350.58|3349.41|3349.41|3350.58|3350.58|3349.41|3349.41|0
1642068130000|2022-01-13 10:02:10|3349.31|3349.31|3349.41|3349.41|3349.41|3349.41|3349.31|3349.31|0
1642068140000|2022-01-13 10:02:20|3349.85|3349.85|3350.28|3350.28|3350.28|3350.28|3349.85|3349.85|0
1642068210000|2022-01-13 10:03:30|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|3349.85|0
1642068230000|2022-01-13 10:03:50|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|3350.24|0
1642068240000|2022-01-13 10:04:00|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|3350.68|0
1642068300000|2022-01-13 10:05:00|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1642068330000|2022-01-13 10:05:30|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|3351.33|0
1642068380000|2022-01-13 10:06:20|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1642068390000|2022-01-13 10:06:30|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|0
1642068480000|2022-01-13 10:08:00|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|0
1642068500000|2022-01-13 10:08:20|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|3351.6|0
1642068530000|2022-01-13 10:08:50|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1642068540000|2022-01-13 10:09:00|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|3352.04|0
1642068610000|2022-01-13 10:10:10|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|3351.82|0
1642068650000|2022-01-13 10:10:50|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1642068660000|2022-01-13 10:11:00|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|3352.91|0
1642068670000|2022-01-13 10:11:10|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|0
1642068680000|2022-01-13 10:11:20|3352.35|3352.35|3352.35|3352.35|3352.35|3352.35|3352.35|3352.35|0
1642068740000|2022-01-13 10:12:20|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|3352.71|0
1642068780000|2022-01-13 10:13:00|3352.26|3352.26|3353.36|3353.36|3353.36|3353.36|3352.26|3352.26|0
1642068790000|2022-01-13 10:13:10|3353.55|3353.55|3354.11|3354.11|3354.11|3354.11|3353.45|3353.45|0
1642068800000|2022-01-13 10:13:20|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1642068810000|2022-01-13 10:13:30|3353.89|3353.89|3353.89|3353.89|3353.89|3353.89|3353.89|3353.89|0
1642068830000|2022-01-13 10:13:50|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|0
1642068900000|2022-01-13 10:15:00|3354.5|3354.5|3354.5|3354.5|3354.5|3354.5|3354.5|3354.5|0
1642068910000|2022-01-13 10:15:10|3354.28|3354.28|3354.5|3354.5|3354.5|3354.5|3354.28|3354.28|0
1642068920000|2022-01-13 10:15:20|3354.72|3354.72|3354.93|3354.93|3354.93|3354.93|3354.72|3354.72|0
1642068970000|2022-01-13 10:16:10|3354.28|3354.28|3354.93|3354.93|3354.93|3354.93|3354.28|3354.28|0
1642068980000|2022-01-13 10:16:20|3354.5|3354.5|3354.93|3354.93|3354.93|3354.93|3354.5|3354.5|0
1642068990000|2022-01-13 10:16:30|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3354.93|3354.93|0
1642069000000|2022-01-13 10:16:40|3355.37|3355.37|3355.37|3355.37|3355.37|3355.37|3355.15|3355.15|0
1642069070000|2022-01-13 10:17:50|3355.59|3355.59|3355.8|3355.8|3355.8|3355.8|3355.59|3355.59|0
1642069080000|2022-01-13 10:18:00|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|0
1642069120000|2022-01-13 10:18:40|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|3355.8|0
1642069130000|2022-01-13 10:18:50|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|0
1642069160000|2022-01-13 10:19:20|3355.8|3355.8|3355.37|3355.37|3355.8|3355.8|3355.37|3355.37|0
1642069210000|2022-01-13 10:20:10|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.48|3354.48|0
1642069220000|2022-01-13 10:20:20|3355.57|3355.57|3356.88|3356.88|3356.88|3356.88|3355.57|3355.57|0
1642069250000|2022-01-13 10:20:50|3357.75|3357.75|3357.07|3357.07|3357.75|3357.75|3357.07|3357.07|0
1642069260000|2022-01-13 10:21:00|3358.15|3358.15|3358.35|3358.35|3358.35|3358.35|3358.15|3358.15|0
1642069270000|2022-01-13 10:21:10|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|0
1642069280000|2022-01-13 10:21:20|3358.68|3358.68|3358.27|3358.27|3358.9|3358.9|3358.24|3358.24|0
1642069290000|2022-01-13 10:21:30|3358.48|3358.48|3358.48|3358.48|3358.7|3358.7|3358.48|3358.48|0
1642069310000|2022-01-13 10:21:50|3358.27|3358.27|3358.05|3358.05|3358.27|3358.27|3358.05|3358.05|0
1642069320000|2022-01-13 10:22:00|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|3358.48|0
1642069360000|2022-01-13 10:22:40|3357.99|3357.99|3358.09|3358.09|3358.09|3358.09|3357.8|3357.8|0
1642069370000|2022-01-13 10:22:50|3357.9|3357.9|3357.82|3357.82|3358.11|3358.11|3357.82|3357.82|0
1642069380000|2022-01-13 10:23:00|3358.21|3358.21|3358.94|3358.94|3359.04|3359.04|3358.21|3358.21|0
1642069400000|2022-01-13 10:23:20|3358.85|3358.85|3358.63|3358.63|3358.85|3358.85|3358.41|3358.41|0
1642069410000|2022-01-13 10:23:30|3358.83|3358.83|3358.83|3358.83|3359.04|3359.04|3358.83|3358.83|0
1642069420000|2022-01-13 10:23:40|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|3358.63|0
1642069430000|2022-01-13 10:23:50|3358.53|3358.53|3357.69|3357.69|3358.53|3358.53|3357.69|3357.69|0
1642069440000|2022-01-13 10:24:00|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|0
1642069450000|2022-01-13 10:24:10|3358.5|3358.5|3358.94|3358.94|3358.94|3358.94|3358.5|3358.5|0
1642069480000|2022-01-13 10:24:40|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|3359.13|0
1642069510000|2022-01-13 10:25:10|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|0
1642069530000|2022-01-13 10:25:30|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1642069540000|2022-01-13 10:25:40|3359.05|3359.05|3358.53|3358.53|3359.05|3359.05|3358.53|3358.53|0
1642069550000|2022-01-13 10:25:50|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1642069560000|2022-01-13 10:26:00|3358.34|3358.34|3358.47|3358.47|3358.56|3358.56|3358.34|3358.34|0
1642069570000|2022-01-13 10:26:10|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|0
1642069580000|2022-01-13 10:26:20|3358.37|3358.37|3358.76|3358.76|3358.76|3358.76|3358.37|3358.37|0
1642069610000|2022-01-13 10:26:50|3359.12|3359.12|3358.73|3358.73|3359.12|3359.12|3358.73|3358.73|0
1642069620000|2022-01-13 10:27:00|3358.63|3358.63|3358.83|3358.83|3359.02|3359.02|3358.63|3358.63|0
1642069630000|2022-01-13 10:27:10|3359.05|3359.05|3359.17|3359.17|3359.38|3359.38|3359.05|3359.05|0
1642069640000|2022-01-13 10:27:20|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|0
1642069650000|2022-01-13 10:27:30|3358.77|3358.77|3358.77|3358.77|3358.87|3358.87|3358.77|3358.77|0
1642069660000|2022-01-13 10:27:40|3358.87|3358.87|3358.77|3358.77|3358.87|3358.87|3358.77|3358.77|0
1642069670000|2022-01-13 10:27:50|3358.34|3358.34|3357.59|3357.59|3358.54|3358.54|3357.59|3357.59|0
1642069680000|2022-01-13 10:28:00|3357.39|3357.39|3357.29|3357.29|3357.39|3357.39|3357.29|3357.29|0
1642069690000|2022-01-13 10:28:10|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1642069700000|2022-01-13 10:28:20|3357.78|3357.78|3357.25|3357.25|3357.98|3357.98|3357.25|3357.25|0
1642069720000|2022-01-13 10:28:40|3357.61|3357.61|3357.18|3357.18|3357.61|3357.61|3357.18|3357.18|0
1642069740000|2022-01-13 10:29:00|3356.96|3356.96|3357.06|3357.06|3357.06|3357.06|3356.96|3356.96|0
1642069760000|2022-01-13 10:29:20|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1642069800000|2022-01-13 10:30:00|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1642069810000|2022-01-13 10:30:10|3357.41|3357.41|3357.81|3357.81|3357.81|3357.81|3357.41|3357.41|0
1642069830000|2022-01-13 10:30:30|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|0
1642069840000|2022-01-13 10:30:40|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1642069850000|2022-01-13 10:30:50|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1642069950000|2022-01-13 10:32:30|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|0
1642070020000|2022-01-13 10:33:40|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1642070090000|2022-01-13 10:34:50|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1642070110000|2022-01-13 10:35:10|3359.47|3359.47|3359.91|3359.91|3359.91|3359.91|3359.47|3359.47|0
1642070120000|2022-01-13 10:35:20|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.52|3359.52|0
1642070130000|2022-01-13 10:35:30|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|3359.61|3359.61|0
1642070170000|2022-01-13 10:36:10|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1642070220000|2022-01-13 10:37:00|3359.83|3359.83|3360.16|3360.16|3360.16|3360.16|3359.83|3359.83|0
1642070230000|2022-01-13 10:37:10|3360.38|3360.38|3360.6|3360.6|3360.6|3360.6|3360.38|3360.38|0
1642070240000|2022-01-13 10:37:20|3360.81|3360.81|3361.03|3361.03|3361.03|3361.03|3360.81|3360.81|0
1642070250000|2022-01-13 10:37:30|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|3362.12|0
1642070300000|2022-01-13 10:38:20|3362.34|3362.34|3362.55|3362.55|3362.55|3362.55|3362.34|3362.34|0
1642070340000|2022-01-13 10:39:00|3362.19|3362.19|3362.41|3362.41|3362.41|3362.41|3361.97|3361.97|0
1642070350000|2022-01-13 10:39:10|3361.97|3361.97|3362.41|3362.41|3362.41|3362.41|3361.97|3361.97|0
1642070380000|2022-01-13 10:39:40|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|0
1642070430000|2022-01-13 10:40:30|3362.42|3362.42|3361.97|3361.97|3362.42|3362.42|3361.97|3361.97|0
1642070450000|2022-01-13 10:40:50|3361.75|3361.75|3361.97|3361.97|3361.97|3361.97|3361.75|3361.75|0
1642070460000|2022-01-13 10:41:00|3361.61|3361.61|3361.59|3361.59|3361.61|3361.61|3361.39|3361.39|0
1642070470000|2022-01-13 10:41:10|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|3361.1|0
1642070480000|2022-01-13 10:41:20|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|0
1642070520000|2022-01-13 10:42:00|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1642070540000|2022-01-13 10:42:20|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|3361.32|0
1642070580000|2022-01-13 10:43:00|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|0
1642070610000|2022-01-13 10:43:30|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|0
1642070620000|2022-01-13 10:43:40|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|0
1642070630000|2022-01-13 10:43:50|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|0
1642070640000|2022-01-13 10:44:00|3361.41|3361.41|3361.41|3361.41|3361.41|3361.41|3361.41|3361.41|0
1642070670000|2022-01-13 10:44:30|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|0
1642070680000|2022-01-13 10:44:40|3361.98|3361.98|3362.38|3362.38|3362.38|3362.38|3361.98|3361.98|0
1642070710000|2022-01-13 10:45:10|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|0
1642070760000|2022-01-13 10:46:00|3361.96|3361.96|3362.69|3362.69|3362.69|3362.69|3361.96|3361.96|0
1642070840000|2022-01-13 10:47:20|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|3362.91|0
1642070860000|2022-01-13 10:47:40|3363.02|3363.02|3363.13|3363.13|3363.13|3363.13|3363.02|3363.02|0
1642070870000|2022-01-13 10:47:50|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|0
1642070880000|2022-01-13 10:48:00|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1642070940000|2022-01-13 10:49:00|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1642070950000|2022-01-13 10:49:10|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|0
1642070990000|2022-01-13 10:49:50|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|3364.01|0
1642071010000|2022-01-13 10:50:10|3364.5|3364.5|3364.21|3364.21|3364.5|3364.5|3364.21|3364.21|0
1642071020000|2022-01-13 10:50:20|3364.11|3364.11|3364.01|3364.01|3364.11|3364.11|3364.01|3364.01|0
1642071030000|2022-01-13 10:50:30|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|0
1642071050000|2022-01-13 10:50:50|3362.74|3362.74|3363.42|3363.42|3363.42|3363.42|3362.74|3362.74|0
1642071060000|2022-01-13 10:51:00|3363.52|3363.52|3363.81|3363.81|3363.81|3363.81|3363.52|3363.52|0
1642071080000|2022-01-13 10:51:20|3364.18|3364.18|3363.76|3363.76|3364.54|3364.54|3363.76|3363.76|0
1642071090000|2022-01-13 10:51:30|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|0
1642071100000|2022-01-13 10:51:40|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|0
1642071230000|2022-01-13 10:53:50|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|0
1642071240000|2022-01-13 10:54:00|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1642071250000|2022-01-13 10:54:10|3362.87|3362.87|3363.3|3363.3|3363.3|3363.3|3362.87|3362.87|0
1642071260000|2022-01-13 10:54:20|3363.08|3363.08|3362.71|3362.71|3363.08|3363.08|3362.71|3362.71|0
1642071280000|2022-01-13 10:54:40|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1642071300000|2022-01-13 10:55:00|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|3361.95|0
1642071310000|2022-01-13 10:55:10|3361.73|3361.73|3361.73|3361.73|3361.73|3361.73|3361.73|3361.73|0
1642071360000|2022-01-13 10:56:00|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|0
1642071400000|2022-01-13 10:56:40|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1642071530000|2022-01-13 10:58:50|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|0
1642071540000|2022-01-13 10:59:00|3360.84|3360.84|3360.84|3360.84|3360.84|3360.84|3360.84|3360.84|0
1642071650000|2022-01-13 11:00:50|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|0
1642071690000|2022-01-13 11:01:30|3360.7|3360.7|3361.42|3361.42|3361.42|3361.42|3360.7|3360.7|0
1642071700000|2022-01-13 11:01:40|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1642071710000|2022-01-13 11:01:50|3361.86|3361.86|3361.86|3361.86|3361.86|3361.86|3361.86|3361.86|0
1642071720000|2022-01-13 11:02:00|3362.22|3362.22|3362|3362|3362.22|3362.22|3362|3362|0
1642071810000|2022-01-13 11:03:30|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1642071860000|2022-01-13 11:04:20|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|0
1642071870000|2022-01-13 11:04:30|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|0
1642071880000|2022-01-13 11:04:40|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|0
1642071890000|2022-01-13 11:04:50|3361.82|3361.82|3362.02|3362.02|3362.02|3362.02|3361.82|3361.82|0
1642071960000|2022-01-13 11:06:00|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|3362.11|0
1642071990000|2022-01-13 11:06:30|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|0
1642072050000|2022-01-13 11:07:30|3362.33|3362.33|3362.66|3362.66|3362.66|3362.66|3362.33|3362.33|0
1642072090000|2022-01-13 11:08:10|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|3362.88|0
1642072100000|2022-01-13 11:08:20|3362.43|3362.43|3362.43|3362.43|3362.43|3362.43|3362.43|3362.43|0
1642072160000|2022-01-13 11:09:20|3362.65|3362.65|3363.3|3363.3|3363.3|3363.3|3362.65|3362.65|0
1642072170000|2022-01-13 11:09:30|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|3362.86|0
1642072180000|2022-01-13 11:09:40|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|3362.21|0
1642072260000|2022-01-13 11:11:00|3362.41|3362.41|3362.41|3362.41|3362.41|3362.41|3362.41|3362.41|0
1642072300000|2022-01-13 11:11:40|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|0
1642072320000|2022-01-13 11:12:00|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1642072360000|2022-01-13 11:12:40|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|0
1642072400000|2022-01-13 11:13:20|3364.05|3364.05|3364.15|3364.15|3364.15|3364.15|3364.05|3364.05|0
1642072410000|2022-01-13 11:13:30|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1642072420000|2022-01-13 11:13:40|3363.86|3363.86|3364.17|3364.17|3364.17|3364.17|3363.86|3363.86|0
1642072430000|2022-01-13 11:13:50|3363.96|3363.96|3364.32|3364.32|3364.32|3364.32|3363.96|3363.96|0
1642072440000|2022-01-13 11:14:00|3364.68|3364.68|3364.55|3364.55|3364.88|3364.88|3364.55|3364.55|0
1642072500000|2022-01-13 11:15:00|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|3364.19|0
1642072520000|2022-01-13 11:15:20|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1642072570000|2022-01-13 11:16:10|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|0
1642072580000|2022-01-13 11:16:20|3365.05|3365.05|3365.16|3365.16|3365.16|3365.16|3365.05|3365.05|0
1642072610000|2022-01-13 11:16:50|3365.59|3365.59|3365.81|3365.81|3365.81|3365.81|3365.59|3365.59|0
1642072620000|2022-01-13 11:17:00|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|0
1642072730000|2022-01-13 11:18:50|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1642072790000|2022-01-13 11:19:50|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|3364.65|0
1642072800000|2022-01-13 11:20:00|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|0
1642072840000|2022-01-13 11:20:40|3364.66|3364.66|3364.88|3364.88|3365.09|3365.09|3364.66|3364.66|0
1642072880000|2022-01-13 11:21:20|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|3364.51|0
1642072960000|2022-01-13 11:22:40|3364.3|3364.3|3364.19|3364.19|3364.3|3364.3|3364.19|3364.19|0
1642072980000|2022-01-13 11:23:00|3363.99|3363.99|3363.89|3363.89|3363.99|3363.99|3363.89|3363.89|0
1642073010000|2022-01-13 11:23:30|3363.67|3363.67|3363.35|3363.35|3363.67|3363.67|3363.35|3363.35|0
1642073070000|2022-01-13 11:24:30|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|0
1642073110000|2022-01-13 11:25:10|3362.87|3362.87|3363.24|3363.24|3363.24|3363.24|3362.87|3362.87|0
1642073160000|2022-01-13 11:26:00|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|0
1642073170000|2022-01-13 11:26:10|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|0
1642073210000|2022-01-13 11:26:50|3362.79|3362.79|3363.15|3363.15|3363.15|3363.15|3362.79|3362.79|0
1642073220000|2022-01-13 11:27:00|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|0
1642073280000|2022-01-13 11:28:00|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1642073320000|2022-01-13 11:28:40|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1642073340000|2022-01-13 11:29:00|3362.79|3362.79|3363.3|3363.3|3363.3|3363.3|3362.79|3362.79|0
1642073350000|2022-01-13 11:29:10|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|3363.51|0
1642073360000|2022-01-13 11:29:20|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1642073370000|2022-01-13 11:29:30|3364.82|3364.82|3364.17|3364.17|3364.82|3364.82|3364.17|3364.17|0
1642073380000|2022-01-13 11:29:40|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|0
1642073390000|2022-01-13 11:29:50|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|0
1642073400000|2022-01-13 11:30:00|3364.82|3364.82|3364.48|3364.48|3364.92|3364.92|3364.48|3364.48|0
1642073430000|2022-01-13 11:30:30|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|3364.7|0
1642073450000|2022-01-13 11:30:50|3364.48|3364.48|3364.05|3364.05|3364.48|3364.48|3364.05|3364.05|0
1642073460000|2022-01-13 11:31:00|3364.48|3364.48|3364.7|3364.7|3364.7|3364.7|3364.48|3364.48|0
1642073480000|2022-01-13 11:31:20|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|0
1642073500000|2022-01-13 11:31:40|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1642073540000|2022-01-13 11:32:20|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|0
1642073550000|2022-01-13 11:32:30|3365.72|3365.72|3365.82|3365.82|3365.82|3365.82|3365.53|3365.53|0
1642073580000|2022-01-13 11:33:00|3365.46|3365.46|3365.48|3365.48|3365.48|3365.48|3365.26|3365.26|0
1642073640000|2022-01-13 11:34:00|3365.05|3365.05|3363.96|3363.96|3365.05|3365.05|3363.96|3363.96|0
1642073650000|2022-01-13 11:34:10|3363.52|3363.52|3363.09|3363.09|3363.52|3363.52|3363.09|3363.09|0
1642073660000|2022-01-13 11:34:20|3363.31|3363.31|3363.52|3363.52|3363.52|3363.52|3363.31|3363.31|0
1642073670000|2022-01-13 11:34:30|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|0
1642073680000|2022-01-13 11:34:40|3363.09|3363.09|3363.31|3363.31|3363.31|3363.31|3363.09|3363.09|0
1642073690000|2022-01-13 11:34:50|3363.52|3363.52|3363.74|3363.74|3363.74|3363.74|3363.52|3363.52|0
1642073740000|2022-01-13 11:35:40|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|0
1642073750000|2022-01-13 11:35:50|3363.31|3363.31|3363.67|3363.67|3363.89|3363.89|3363.31|3363.31|0
1642073760000|2022-01-13 11:36:00|3363.89|3363.89|3364.25|3364.25|3364.25|3364.25|3363.89|3363.89|0
1642073770000|2022-01-13 11:36:10|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|0
1642073780000|2022-01-13 11:36:20|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1642073800000|2022-01-13 11:36:40|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|3364.15|0
1642073820000|2022-01-13 11:37:00|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1642073880000|2022-01-13 11:38:00|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1642073890000|2022-01-13 11:38:10|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|3364.27|0
1642073930000|2022-01-13 11:38:50|3364.49|3364.49|3365.21|3365.21|3365.21|3365.21|3364.49|3364.49|0
1642073980000|2022-01-13 11:39:40|3364.34|3364.34|3364.78|3364.78|3364.78|3364.78|3364.34|3364.34|0
1642073990000|2022-01-13 11:39:50|3365|3365|3365.36|3365.36|3365.36|3365.36|3365|3365|0
1642074000000|2022-01-13 11:40:00|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|3365.16|0
1642074040000|2022-01-13 11:40:40|3365.38|3365.38|3365.38|3365.38|3365.59|3365.59|3365.38|3365.38|0
1642074060000|2022-01-13 11:41:00|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|0
1642074140000|2022-01-13 11:42:20|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|0
1642074190000|2022-01-13 11:43:10|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|0
1642074220000|2022-01-13 11:43:40|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|0
1642074230000|2022-01-13 11:43:50|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1642074240000|2022-01-13 11:44:00|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|0
1642074250000|2022-01-13 11:44:10|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|3365.01|0
1642074270000|2022-01-13 11:44:30|3364.62|3364.62|3364.99|3364.99|3364.99|3364.99|3364.62|3364.62|0
1642074290000|2022-01-13 11:44:50|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|3364.76|0
1642074310000|2022-01-13 11:45:10|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|3364.96|0
1642074350000|2022-01-13 11:45:50|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|0
1642074370000|2022-01-13 11:46:10|3365.02|3365.02|3364.83|3364.83|3365.02|3365.02|3364.83|3364.83|0
1642074420000|2022-01-13 11:47:00|3364.93|3364.93|3365.15|3365.15|3365.15|3365.15|3364.93|3364.93|0
1642074430000|2022-01-13 11:47:10|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|0
1642074440000|2022-01-13 11:47:20|3365.34|3365.34|3365.54|3365.54|3365.54|3365.54|3365.34|3365.34|0
1642074450000|2022-01-13 11:47:30|3365.97|3365.97|3365.86|3365.86|3366.08|3366.08|3365.86|3365.86|0
1642074460000|2022-01-13 11:47:40|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|0
1642074470000|2022-01-13 11:47:50|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3366.95|3366.95|0
1642074480000|2022-01-13 11:48:00|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|0
1642074510000|2022-01-13 11:48:30|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|0
1642074520000|2022-01-13 11:48:40|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|0
1642074550000|2022-01-13 11:49:10|3367.16|3367.16|3366.71|3366.71|3367.16|3367.16|3366.71|3366.71|0
1642074560000|2022-01-13 11:49:20|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|0
1642074600000|2022-01-13 11:50:00|3365.84|3365.84|3365.48|3365.48|3365.84|3365.84|3365.48|3365.48|0
1642074730000|2022-01-13 11:52:10|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|0
1642074750000|2022-01-13 11:52:30|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|0
1642074770000|2022-01-13 11:52:50|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|3364.67|0
1642074890000|2022-01-13 11:54:50|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|0
1642074970000|2022-01-13 11:56:10|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|3364.53|0
1642075010000|2022-01-13 11:56:50|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|3364.31|0
1642075130000|2022-01-13 11:58:50|3364.37|3364.37|3364.58|3364.58|3364.58|3364.58|3364.37|3364.37|0
1642075140000|2022-01-13 11:59:00|3364.22|3364.22|3364|3364|3364.22|3364.22|3364|3364|0
1642075190000|2022-01-13 11:59:50|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|0
1642075250000|2022-01-13 12:00:50|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|0
1642075260000|2022-01-13 12:01:00|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|0
1642075280000|2022-01-13 12:01:20|3363.06|3363.06|3364.15|3364.15|3364.15|3364.15|3363.06|3363.06|0
1642075350000|2022-01-13 12:02:30|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|3364.05|0
1642075370000|2022-01-13 12:02:50|3363.66|3363.66|3363.56|3363.56|3363.66|3363.66|3363.56|3363.56|0
1642075380000|2022-01-13 12:03:00|3363.23|3363.23|3362.94|3362.94|3363.23|3363.23|3362.94|3362.94|0
1642075410000|2022-01-13 12:03:30|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|0
1642075420000|2022-01-13 12:03:40|3362.17|3362.17|3361.96|3361.96|3362.17|3362.17|3361.96|3361.96|0
1642075430000|2022-01-13 12:03:50|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1642075450000|2022-01-13 12:04:10|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|3362.03|0
1642075500000|2022-01-13 12:05:00|3362.25|3362.25|3362.03|3362.03|3362.25|3362.25|3362.03|3362.03|0
1642075520000|2022-01-13 12:05:20|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|0
1642075530000|2022-01-13 12:05:30|3361.16|3361.16|3361.81|3361.81|3361.81|3361.81|3361.16|3361.16|0
1642075590000|2022-01-13 12:06:30|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|0
1642075640000|2022-01-13 12:07:20|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|0
1642075650000|2022-01-13 12:07:30|3362.24|3362.24|3362.67|3362.67|3362.67|3362.67|3362.24|3362.24|0
1642075730000|2022-01-13 12:08:50|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|3362.31|0
1642075760000|2022-01-13 12:09:20|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|0
1642075850000|2022-01-13 12:10:50|3360.93|3360.93|3361.37|3361.37|3361.37|3361.37|3360.93|3360.93|0
1642075870000|2022-01-13 12:11:10|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|0
1642076000000|2022-01-13 12:13:20|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|0
1642076050000|2022-01-13 12:14:10|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|0
1642076090000|2022-01-13 12:14:50|3362.8|3362.8|3362.43|3362.43|3362.8|3362.8|3362.43|3362.43|0
1642076100000|2022-01-13 12:15:00|3362.22|3362.22|3362.43|3362.43|3362.43|3362.43|3362.22|3362.22|0
1642076190000|2022-01-13 12:16:30|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|0
1642076220000|2022-01-13 12:17:00|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|0
1642076280000|2022-01-13 12:18:00|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|0
1642076300000|2022-01-13 12:18:20|3362.46|3362.46|3361.79|3361.79|3362.46|3362.46|3361.79|3361.79|0
1642076310000|2022-01-13 12:18:30|3361.2|3361.2|3360.81|3360.81|3361.2|3361.2|3360.81|3360.81|0
1642076320000|2022-01-13 12:18:40|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|0
1642076330000|2022-01-13 12:18:50|3361.36|3361.36|3361.66|3361.66|3361.66|3361.66|3361.36|3361.36|0
1642076350000|2022-01-13 12:19:10|3361.17|3361.17|3361.95|3361.95|3361.95|3361.95|3361.17|3361.17|0
1642076360000|2022-01-13 12:19:20|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1642076370000|2022-01-13 12:19:30|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1642076380000|2022-01-13 12:19:40|3361.56|3361.56|3361.56|3361.56|3361.66|3361.66|3361.56|3361.56|0
1642076390000|2022-01-13 12:19:50|3361.46|3361.46|3361.36|3361.36|3361.46|3361.46|3361.17|3361.17|0
1642076400000|2022-01-13 12:20:00|3360.78|3360.78|3361.07|3361.07|3361.07|3361.07|3360.78|3360.78|0
1642076410000|2022-01-13 12:20:10|3361.27|3361.27|3361.21|3361.21|3361.63|3361.63|3361.21|3361.21|0
1642076420000|2022-01-13 12:20:20|3361.31|3361.31|3361.4|3361.4|3361.4|3361.4|3361.31|3361.31|0
1642076430000|2022-01-13 12:20:30|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|0
1642076440000|2022-01-13 12:20:40|3360.91|3360.91|3360.98|3360.98|3361.31|3361.31|3360.91|3360.91|0
1642076450000|2022-01-13 12:20:50|3360.59|3360.59|3360.69|3360.69|3360.69|3360.69|3360.39|3360.39|0
1642076460000|2022-01-13 12:21:00|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|3360.3|0
1642076470000|2022-01-13 12:21:10|3360.69|3360.69|3360.98|3360.98|3360.98|3360.98|3360.69|3360.69|0
1642076480000|2022-01-13 12:21:20|3361.18|3361.18|3360.88|3360.88|3361.47|3361.47|3360.88|3360.88|0
1642076490000|2022-01-13 12:21:30|3361.18|3361.18|3360.46|3360.46|3361.44|3361.44|3360.46|3360.46|0
1642076500000|2022-01-13 12:21:40|3360.85|3360.85|3359.71|3359.71|3360.85|3360.85|3359.71|3359.71|0
1642076510000|2022-01-13 12:21:50|3359.92|3359.92|3360.8|3360.8|3360.8|3360.8|3359.92|3359.92|0
1642076540000|2022-01-13 12:22:20|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|0
1642076560000|2022-01-13 12:22:40|3361.08|3361.08|3360.88|3360.88|3361.08|3361.08|3360.88|3360.88|0
1642076580000|2022-01-13 12:23:00|3360.19|3360.19|3360.1|3360.1|3360.19|3360.19|3360.1|3360.1|0
1642076590000|2022-01-13 12:23:10|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|0
1642076620000|2022-01-13 12:23:40|3359.98|3359.98|3360.07|3360.07|3360.07|3360.07|3359.98|3359.98|0
1642076630000|2022-01-13 12:23:50|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1642076640000|2022-01-13 12:24:00|3360.76|3360.76|3360.36|3360.36|3360.76|3360.76|3360.36|3360.36|0
1642076650000|2022-01-13 12:24:10|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|3360.16|0
1642076660000|2022-01-13 12:24:20|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|0
1642076700000|2022-01-13 12:25:00|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|0
1642076760000|2022-01-13 12:26:00|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1642076770000|2022-01-13 12:26:10|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|3359.89|0
1642076790000|2022-01-13 12:26:30|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|0
1642076840000|2022-01-13 12:27:20|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1642076880000|2022-01-13 12:28:00|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1642076940000|2022-01-13 12:29:00|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|3359.85|0
1642076950000|2022-01-13 12:29:10|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|0
1642076960000|2022-01-13 12:29:20|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|3359.75|0
1642076970000|2022-01-13 12:29:30|3359.56|3359.56|3359.46|3359.46|3359.56|3359.56|3359.46|3359.46|0
1642076980000|2022-01-13 12:29:40|3359.66|3359.66|3359.56|3359.56|3359.66|3359.66|3359.56|3359.56|0
1642077000000|2022-01-13 12:30:00|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1642077020000|2022-01-13 12:30:20|3359.46|3359.46|3359.48|3359.48|3359.48|3359.48|3359.26|3359.26|0
1642077030000|2022-01-13 12:30:30|3359.7|3359.7|3359.97|3359.97|3360.13|3360.13|3359.48|3359.48|0
1642077040000|2022-01-13 12:30:40|3360.36|3360.36|3360.36|3360.36|3360.36|3360.36|3360.36|3360.36|0
1642077050000|2022-01-13 12:30:50|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|3360.14|0
1642077060000|2022-01-13 12:31:00|3359.85|3359.85|3360.27|3360.27|3360.27|3360.27|3359.85|3359.85|0
1642077070000|2022-01-13 12:31:10|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1642077080000|2022-01-13 12:31:20|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1642077140000|2022-01-13 12:32:20|3360.18|3360.18|3360.39|3360.39|3360.39|3360.39|3360.18|3360.18|0
1642077160000|2022-01-13 12:32:40|3360.61|3360.61|3361.26|3361.26|3361.26|3361.26|3360.61|3360.61|0
1642077170000|2022-01-13 12:32:50|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|0
1642077230000|2022-01-13 12:33:50|3361.26|3361.26|3361.05|3361.05|3361.26|3361.26|3361.05|3361.05|0
1642077340000|2022-01-13 12:35:40|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1642077360000|2022-01-13 12:36:00|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|3361.48|0
1642077430000|2022-01-13 12:37:10|3361.81|3361.81|3362.03|3362.03|3362.03|3362.03|3361.81|3361.81|0
1642077500000|2022-01-13 12:38:20|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1642077510000|2022-01-13 12:38:30|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|0
1642077540000|2022-01-13 12:39:00|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|0
1642077580000|2022-01-13 12:39:40|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|3363.92|0
1642077620000|2022-01-13 12:40:20|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|0
1642077630000|2022-01-13 12:40:30|3364.29|3364.29|3363.9|3363.9|3364.29|3364.29|3363.9|3363.9|0
1642077650000|2022-01-13 12:40:50|3364.2|3364.2|3363.8|3363.8|3364.2|3364.2|3363.8|3363.8|0
1642077660000|2022-01-13 12:41:00|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|3364.2|0
1642077690000|2022-01-13 12:41:30|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|0
1642077710000|2022-01-13 12:41:50|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|3365.56|0
1642077800000|2022-01-13 12:43:20|3366|3366|3367.23|3367.23|3367.23|3367.23|3366|3366|0
1642077810000|2022-01-13 12:43:30|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.01|3367.01|0
1642077830000|2022-01-13 12:43:50|3366.79|3366.79|3366.36|3366.36|3366.79|3366.79|3366.36|3366.36|0
1642077840000|2022-01-13 12:44:00|3366.76|3366.76|3366.76|3366.76|3366.76|3366.76|3366.76|3366.76|0
1642077890000|2022-01-13 12:44:50|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|0
1642077930000|2022-01-13 12:45:30|3367.41|3367.41|3366.98|3366.98|3367.41|3367.41|3366.98|3366.98|0
1642077950000|2022-01-13 12:45:50|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|0
1642077960000|2022-01-13 12:46:00|3366.84|3366.84|3366.73|3366.73|3366.84|3366.84|3366.73|3366.73|0
1642078040000|2022-01-13 12:47:20|3367.09|3367.09|3367.09|3367.09|3367.09|3367.09|3367.09|3367.09|0
1642078130000|2022-01-13 12:48:50|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|3367.48|0
1642078200000|2022-01-13 12:50:00|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|0
1642078220000|2022-01-13 12:50:20|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|0
1642078250000|2022-01-13 12:50:50|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|3367.24|0
1642078260000|2022-01-13 12:51:00|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|0
1642078280000|2022-01-13 12:51:20|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|0
1642078320000|2022-01-13 12:52:00|3368.07|3368.07|3368.44|3368.44|3368.44|3368.44|3368.07|3368.07|0
1642078360000|2022-01-13 12:52:40|3367.95|3367.95|3368.14|3368.14|3368.14|3368.14|3367.95|3367.95|0
1642078390000|2022-01-13 12:53:10|3369.23|3369.23|3369.23|3369.23|3369.23|3369.23|3369.23|3369.23|0
1642078400000|2022-01-13 12:53:20|3368.45|3368.45|3368.74|3368.74|3368.74|3368.74|3368.45|3368.45|0
1642078410000|2022-01-13 12:53:30|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1642078420000|2022-01-13 12:53:40|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|0
1642078430000|2022-01-13 12:53:50|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1642078500000|2022-01-13 12:55:00|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1642078530000|2022-01-13 12:55:30|3368.49|3368.49|3368.79|3368.79|3368.79|3368.79|3368.49|3368.49|0
1642078550000|2022-01-13 12:55:50|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|0
1642078560000|2022-01-13 12:56:00|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|0
1642078590000|2022-01-13 12:56:30|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1642078630000|2022-01-13 12:57:10|3367.78|3367.78|3368.21|3368.21|3368.21|3368.21|3367.78|3367.78|0
1642078650000|2022-01-13 12:57:30|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|0
1642078740000|2022-01-13 12:59:00|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|0
1642078870000|2022-01-13 13:01:10|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|0
1642079050000|2022-01-13 13:04:10|3368.95|3368.95|3368.95|3368.95|3368.95|3368.95|3368.95|3368.95|0
1642079070000|2022-01-13 13:04:30|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|0
1642079110000|2022-01-13 13:05:10|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|3369.22|0
1642079130000|2022-01-13 13:05:30|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|3369.43|0
1642079140000|2022-01-13 13:05:40|3369.65|3369.65|3369.87|3369.87|3369.87|3369.87|3369.65|3369.65|0
1642079150000|2022-01-13 13:05:50|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|0
1642079170000|2022-01-13 13:06:10|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|3368.91|0
1642079180000|2022-01-13 13:06:20|3369.24|3369.24|3369.93|3369.93|3369.93|3369.93|3369.24|3369.24|0
1642079210000|2022-01-13 13:06:50|3370.14|3370.14|3369.36|3369.36|3370.14|3370.14|3369.36|3369.36|0
1642079230000|2022-01-13 13:07:10|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|0
1642079240000|2022-01-13 13:07:20|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|0
1642079250000|2022-01-13 13:07:30|3369.65|3369.65|3369.65|3369.65|3369.65|3369.65|3369.65|3369.65|0
1642079300000|2022-01-13 13:08:20|3369.44|3369.44|3369.87|3369.87|3369.87|3369.87|3369.44|3369.44|0
1642079320000|2022-01-13 13:08:40|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|3369.44|0
1642079360000|2022-01-13 13:09:20|3369.8|3369.8|3369.8|3369.8|3369.8|3369.8|3369.8|3369.8|0
1642079440000|2022-01-13 13:10:40|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|3369.58|0
1642079530000|2022-01-13 13:12:10|3369.36|3369.36|3369|3369|3369.36|3369.36|3369|3369|0
1642079550000|2022-01-13 13:12:30|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|0
1642079580000|2022-01-13 13:13:00|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|0
1642079590000|2022-01-13 13:13:10|3368.37|3368.37|3367.28|3367.28|3368.37|3368.37|3366.92|3366.92|0
1642079630000|2022-01-13 13:13:50|3367.67|3367.67|3367.89|3367.89|3367.89|3367.89|3367.67|3367.67|0
1642079640000|2022-01-13 13:14:00|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|3368.11|0
1642079650000|2022-01-13 13:14:10|3368.32|3368.32|3368.11|3368.11|3368.32|3368.32|3368.11|3368.11|0
1642079670000|2022-01-13 13:14:30|3367.78|3367.78|3367.56|3367.56|3367.78|3367.78|3367.56|3367.56|0
1642079710000|2022-01-13 13:15:10|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|0
1642079770000|2022-01-13 13:16:10|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|0
1642079790000|2022-01-13 13:16:30|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|0
1642079830000|2022-01-13 13:17:10|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|3367.11|0
1642079850000|2022-01-13 13:17:30|3366.88|3366.88|3367.31|3367.31|3367.4|3367.4|3366.88|3366.88|0
1642079870000|2022-01-13 13:17:50|3367.11|3367.11|3366.82|3366.82|3367.11|3367.11|3366.82|3366.82|0
1642079880000|2022-01-13 13:18:00|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|0
1642079900000|2022-01-13 13:18:20|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|0
1642079970000|2022-01-13 13:19:30|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|0
1642080060000|2022-01-13 13:21:00|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|3366.58|0
1642080070000|2022-01-13 13:21:10|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|0
1642080080000|2022-01-13 13:21:20|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|0
1642080230000|2022-01-13 13:23:50|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|0
1642080280000|2022-01-13 13:24:40|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|0
1642080420000|2022-01-13 13:27:00|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|3365.76|0
1642080450000|2022-01-13 13:27:30|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|3365.4|0
1642080470000|2022-01-13 13:27:50|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|3365.6|0
1642080480000|2022-01-13 13:28:00|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|0
1642080500000|2022-01-13 13:28:20|3365.8|3365.8|3365.43|3365.43|3365.8|3365.8|3365.43|3365.43|0
1642080550000|2022-01-13 13:29:10|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|0
1642080610000|2022-01-13 13:30:10|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|3366.06|0
1642080650000|2022-01-13 13:30:50|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|0
1642080680000|2022-01-13 13:31:20|3366.49|3366.49|3366.93|3366.93|3366.93|3366.93|3366.49|3366.49|0
1642080770000|2022-01-13 13:32:50|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|3366.49|0
1642080790000|2022-01-13 13:33:10|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|0
1642080860000|2022-01-13 13:34:20|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1642080930000|2022-01-13 13:35:30|3366.6|3366.6|3366.6|3366.6|3366.6|3366.6|3366.6|3366.6|0
1642080950000|2022-01-13 13:35:50|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|0
1642081010000|2022-01-13 13:36:50|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1642081020000|2022-01-13 13:37:00|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|0
1642081030000|2022-01-13 13:37:10|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|3366.65|0
1642081040000|2022-01-13 13:37:20|3366.54|3366.54|3366.76|3366.76|3366.76|3366.76|3366.54|3366.54|0
1642081080000|2022-01-13 13:38:00|3367.12|3367.12|3367.12|3367.12|3367.12|3367.12|3367.12|3367.12|0
1642081150000|2022-01-13 13:39:10|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|0
1642081260000|2022-01-13 13:41:00|3367.09|3367.09|3366.73|3366.73|3367.09|3367.09|3366.73|3366.73|0
1642081320000|2022-01-13 13:42:00|3366.37|3366.37|3365.92|3365.92|3366.37|3366.37|3365.92|3365.92|0
1642081330000|2022-01-13 13:42:10|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|0
1642081350000|2022-01-13 13:42:30|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|0
1642081390000|2022-01-13 13:43:10|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1642081420000|2022-01-13 13:43:40|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|3363.96|0
1642081430000|2022-01-13 13:43:50|3364.18|3364.18|3364.57|3364.57|3364.57|3364.57|3364.18|3364.18|0
1642081450000|2022-01-13 13:44:10|3365|3365|3365.36|3365.36|3365.36|3365.36|3365|3365|0
1642081500000|2022-01-13 13:45:00|3365.8|3365.8|3366.02|3366.02|3366.02|3366.02|3365.8|3365.8|0
1642081520000|2022-01-13 13:45:20|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|0
1642081550000|2022-01-13 13:45:50|3365.6|3365.6|3365.31|3365.31|3365.6|3365.6|3365.31|3365.31|0
1642081560000|2022-01-13 13:46:00|3365.21|3365.21|3365.02|3365.02|3365.21|3365.21|3364.92|3364.92|0
1642081570000|2022-01-13 13:46:10|3364.82|3364.82|3365.26|3365.26|3365.47|3365.47|3364.82|3364.82|0
1642081580000|2022-01-13 13:46:20|3365.16|3365.16|3364.6|3364.6|3365.16|3365.16|3364.41|3364.41|0
1642081590000|2022-01-13 13:46:30|3364.51|3364.51|3364.87|3364.87|3364.87|3364.87|3364.51|3364.51|0
1642081620000|2022-01-13 13:47:00|3364.97|3364.97|3364.87|3364.87|3364.97|3364.97|3364.87|3364.87|0
1642081640000|2022-01-13 13:47:20|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1642081690000|2022-01-13 13:48:10|3365.38|3365.38|3365.48|3365.48|3365.48|3365.48|3365.38|3365.38|0
1642081720000|2022-01-13 13:48:40|3365.87|3365.87|3365.68|3365.68|3365.87|3365.87|3365.68|3365.68|0
1642081740000|2022-01-13 13:49:00|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|0
1642081780000|2022-01-13 13:49:40|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|0
1642081790000|2022-01-13 13:49:50|3366.31|3366.31|3366.54|3366.54|3366.54|3366.54|3366.31|3366.31|0
1642081800000|2022-01-13 13:50:00|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|3366.9|0
1642081850000|2022-01-13 13:50:50|3367|3367|3367|3367|3367|3367|3367|3367|0
1642081970000|2022-01-13 13:52:50|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1642081990000|2022-01-13 13:53:10|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|0
1642082050000|2022-01-13 13:54:10|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|3366.04|0
1642082080000|2022-01-13 13:54:40|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|3366.26|0
1642082220000|2022-01-13 13:57:00|3366.62|3366.62|3366.98|3366.98|3366.98|3366.98|3366.62|3366.62|0
1642082230000|2022-01-13 13:57:10|3367.35|3367.35|3367.35|3367.35|3367.35|3367.35|3367.35|3367.35|0
1642082240000|2022-01-13 13:57:20|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|0
1642082280000|2022-01-13 13:58:00|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|3366.77|0
1642082370000|2022-01-13 13:59:30|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|0
1642082440000|2022-01-13 14:00:40|3366.84|3366.84|3366.48|3366.48|3366.84|3366.84|3366.48|3366.48|0
1642082470000|2022-01-13 14:01:10|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|0
1642082490000|2022-01-13 14:01:30|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|3366.33|0
1642082520000|2022-01-13 14:02:00|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|3365.94|0
1642082530000|2022-01-13 14:02:10|3365.51|3365.51|3365.72|3365.72|3365.92|3365.92|3365.51|3365.51|0
1642082540000|2022-01-13 14:02:20|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|3365.51|0
1642082550000|2022-01-13 14:02:30|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|0
1642082580000|2022-01-13 14:03:00|3364.93|3364.93|3365.03|3365.03|3365.03|3365.03|3364.82|3364.82|0
1642082590000|2022-01-13 14:03:10|3365.14|3365.14|3365.72|3365.72|3365.72|3365.72|3365.14|3365.14|0
1642082600000|2022-01-13 14:03:20|3365.51|3365.51|3365.83|3365.83|3365.83|3365.83|3365.51|3365.51|0
1642082650000|2022-01-13 14:04:10|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1642082660000|2022-01-13 14:04:20|3366.41|3366.41|3366.61|3366.61|3366.61|3366.61|3366.41|3366.41|0
1642082670000|2022-01-13 14:04:30|3366.39|3366.39|3366.41|3366.41|3366.61|3366.61|3366.39|3366.39|0
1642082690000|2022-01-13 14:04:50|3366.21|3366.21|3366.01|3366.01|3366.21|3366.21|3366.01|3366.01|0
1642082750000|2022-01-13 14:05:50|3365.79|3365.79|3365.58|3365.58|3365.79|3365.79|3365.58|3365.58|0
1642082760000|2022-01-13 14:06:00|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|0
1642082820000|2022-01-13 14:07:00|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|0
1642082850000|2022-01-13 14:07:30|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|0
1642082860000|2022-01-13 14:07:40|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|0
1642082870000|2022-01-13 14:07:50|3366.26|3366.26|3366.05|3366.05|3366.26|3366.26|3366.05|3366.05|0
1642082880000|2022-01-13 14:08:00|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|0
1642082890000|2022-01-13 14:08:10|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|0
1642082940000|2022-01-13 14:09:00|3365.29|3365.29|3365.19|3365.19|3365.29|3365.29|3365.19|3365.19|0
1642082970000|2022-01-13 14:09:30|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1642082990000|2022-01-13 14:09:50|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|3365.09|0
1642083010000|2022-01-13 14:10:10|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|0
1642083020000|2022-01-13 14:10:20|3366.03|3366.03|3365.81|3365.81|3366.03|3366.03|3365.81|3365.81|0
1642083080000|2022-01-13 14:11:20|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|0
1642083100000|2022-01-13 14:11:40|3366.48|3366.48|3366.92|3366.92|3366.92|3366.92|3366.48|3366.48|0
1642083120000|2022-01-13 14:12:00|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1642083130000|2022-01-13 14:12:10|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1642083170000|2022-01-13 14:12:50|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1642083220000|2022-01-13 14:13:40|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|3367.51|0
1642083240000|2022-01-13 14:14:00|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|0
1642083300000|2022-01-13 14:15:00|3367.51|3367.51|3367.87|3367.87|3367.87|3367.87|3367.51|3367.51|0
1642083340000|2022-01-13 14:15:40|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|0
1642083350000|2022-01-13 14:15:50|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|0
1642083360000|2022-01-13 14:16:00|3367.65|3367.65|3367.98|3367.98|3367.98|3367.98|3367.65|3367.65|0
1642083370000|2022-01-13 14:16:10|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|0
1642083390000|2022-01-13 14:16:30|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|0
1642083400000|2022-01-13 14:16:40|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|0
1642083430000|2022-01-13 14:17:10|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|0
1642083450000|2022-01-13 14:17:30|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|0
1642083480000|2022-01-13 14:18:00|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|0
1642083520000|2022-01-13 14:18:40|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|0
1642083570000|2022-01-13 14:19:30|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1642083580000|2022-01-13 14:19:40|3369.06|3369.06|3369.06|3369.06|3369.39|3369.39|3368.95|3368.95|0
1642083590000|2022-01-13 14:19:50|3368.85|3368.85|3368.85|3368.85|3368.85|3368.85|3368.85|3368.85|0
1642083610000|2022-01-13 14:20:10|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|0
1642083700000|2022-01-13 14:21:40|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|0
1642083710000|2022-01-13 14:21:50|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|0
1642083750000|2022-01-13 14:22:30|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|0
1642083760000|2022-01-13 14:22:40|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|3367.79|0
1642083780000|2022-01-13 14:23:00|3367.46|3367.46|3367.57|3367.57|3367.57|3367.57|3367.46|3367.46|0
1642083790000|2022-01-13 14:23:10|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|0
1642083800000|2022-01-13 14:23:20|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|0
1642083810000|2022-01-13 14:23:30|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1642083850000|2022-01-13 14:24:10|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1642083910000|2022-01-13 14:25:10|3367.07|3367.07|3367.28|3367.28|3367.28|3367.28|3367.07|3367.07|0
1642083950000|2022-01-13 14:25:50|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1642083960000|2022-01-13 14:26:00|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|0
1642083970000|2022-01-13 14:26:10|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1642083980000|2022-01-13 14:26:20|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|0
1642083990000|2022-01-13 14:26:30|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1642084100000|2022-01-13 14:28:20|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|3367.55|0
1642084170000|2022-01-13 14:29:30|3367.64|3367.64|3367.84|3367.84|3367.84|3367.84|3367.64|3367.64|0
1642084180000|2022-01-13 14:29:40|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|0
1642084190000|2022-01-13 14:29:50|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1642084200000|2022-01-13 14:30:00|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|0
1642084210000|2022-01-13 14:30:10|3368.5|3368.5|3368.5|3368.5|3368.5|3368.5|3368.5|3368.5|0
1642084220000|2022-01-13 14:30:20|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|0
1642084240000|2022-01-13 14:30:40|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|0
1642084260000|2022-01-13 14:31:00|3368.33|3368.33|3367.87|3367.87|3368.33|3368.33|3367.87|3367.87|0
1642084270000|2022-01-13 14:31:10|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|0
1642084280000|2022-01-13 14:31:20|3367.67|3367.67|3368.35|3368.35|3368.35|3368.35|3367.48|3367.48|0
1642084290000|2022-01-13 14:31:30|3368.25|3368.25|3368.35|3368.35|3368.35|3368.35|3368.25|3368.25|0
1642084300000|2022-01-13 14:31:40|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1642084310000|2022-01-13 14:31:50|3368.05|3368.05|3368.25|3368.25|3368.25|3368.25|3368.05|3368.05|0
1642084320000|2022-01-13 14:32:00|3367.89|3367.89|3367.52|3367.52|3367.89|3367.89|3367.52|3367.52|0
1642084330000|2022-01-13 14:32:10|3367.33|3367.33|3367.13|3367.13|3367.72|3367.72|3367.13|3367.13|0
1642084340000|2022-01-13 14:32:20|3367.03|3367.03|3367.14|3367.14|3367.14|3367.14|3367.03|3367.03|0
1642084360000|2022-01-13 14:32:40|3369.79|3369.79|3370.19|3370.19|3370.29|3370.29|3369.79|3369.79|0
1642084400000|2022-01-13 14:33:20|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1642084410000|2022-01-13 14:33:30|3370.12|3370.12|3369.9|3369.9|3370.12|3370.12|3369.9|3369.9|0
1642084420000|2022-01-13 14:33:40|3370.19|3370.19|3370.09|3370.09|3370.78|3370.78|3370.09|3370.09|0
1642084430000|2022-01-13 14:33:50|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|3369.88|0
1642084440000|2022-01-13 14:34:00|3369.68|3369.68|3368.6|3368.6|3369.68|3369.68|3368.6|3368.6|0
1642084460000|2022-01-13 14:34:20|3368.15|3368.15|3368.37|3368.37|3368.37|3368.37|3368.15|3368.15|0
1642084480000|2022-01-13 14:34:40|3369.25|3369.25|3368.37|3368.37|3369.25|3369.25|3368.37|3368.37|0
1642084490000|2022-01-13 14:34:50|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1642084500000|2022-01-13 14:35:00|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|0
1642084530000|2022-01-13 14:35:30|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|0
1642084540000|2022-01-13 14:35:40|3368.88|3368.88|3368.88|3368.88|3368.88|3368.88|3368.88|3368.88|0
1642084590000|2022-01-13 14:36:30|3368.08|3368.08|3368.52|3368.52|3368.52|3368.52|3368.08|3368.08|0
1642084640000|2022-01-13 14:37:20|3368.41|3368.41|3368.56|3368.56|3369|3369|3368.41|3368.41|0
1642084650000|2022-01-13 14:37:30|3368.78|3368.78|3368.09|3368.09|3368.78|3368.78|3368.09|3368.09|0
1642084660000|2022-01-13 14:37:40|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|3367.88|0
1642084670000|2022-01-13 14:37:50|3368.17|3368.17|3367.88|3367.88|3368.17|3368.17|3367.88|3367.88|0
1642084680000|2022-01-13 14:38:00|3367.78|3367.78|3367.88|3367.88|3367.88|3367.88|3367.78|3367.78|0
1642084700000|2022-01-13 14:38:20|3367.78|3367.78|3367.78|3367.78|3367.78|3367.78|3367.78|3367.78|0
1642084710000|2022-01-13 14:38:30|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|0
1642084720000|2022-01-13 14:38:40|3367.78|3367.78|3367.78|3367.78|3368|3368|3367.78|3367.78|0
1642084730000|2022-01-13 14:38:50|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|3366.88|0
1642084760000|2022-01-13 14:39:20|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|0
1642084790000|2022-01-13 14:39:50|3367.09|3367.09|3367.09|3367.09|3367.09|3367.09|3367.09|3367.09|0
1642084800000|2022-01-13 14:40:00|3367.31|3367.31|3367.53|3367.53|3367.53|3367.53|3367.31|3367.31|0
1642084850000|2022-01-13 14:40:50|3367.97|3367.97|3367.49|3367.49|3368.18|3368.18|3367.49|3367.49|0
1642084860000|2022-01-13 14:41:00|3367.71|3367.71|3367.13|3367.13|3367.71|3367.71|3367.13|3367.13|0
1642084920000|2022-01-13 14:42:00|3367.34|3367.34|3367.13|3367.13|3367.34|3367.34|3367.13|3367.13|0
1642084970000|2022-01-13 14:42:50|3366.64|3366.64|3366.83|3366.83|3366.83|3366.83|3366.64|3366.64|0
1642084980000|2022-01-13 14:43:00|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|3366.47|0
1642085000000|2022-01-13 14:43:20|3367.02|3367.02|3367.23|3367.23|3367.23|3367.23|3367.02|3367.02|0
1642085030000|2022-01-13 14:43:50|3367.45|3367.45|3367.67|3367.67|3367.89|3367.89|3367.45|3367.45|0
1642085040000|2022-01-13 14:44:00|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|3367.31|0
1642085050000|2022-01-13 14:44:10|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1642085060000|2022-01-13 14:44:20|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1642085070000|2022-01-13 14:44:30|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|3368.48|0
1642085080000|2022-01-13 14:44:40|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1642085120000|2022-01-13 14:45:20|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|0
1642085130000|2022-01-13 14:45:30|3368.88|3368.88|3368.88|3368.88|3368.88|3368.88|3368.88|3368.88|0
1642085140000|2022-01-13 14:45:40|3368.77|3368.77|3368.55|3368.55|3368.77|3368.77|3368.55|3368.55|0
1642085170000|2022-01-13 14:46:10|3368.99|3368.99|3369.41|3369.41|3369.61|3369.61|3368.99|3368.99|0
1642085180000|2022-01-13 14:46:20|3369.63|3369.63|3368.86|3368.86|3369.63|3369.63|3368.86|3368.86|0
1642085220000|2022-01-13 14:47:00|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|3369.32|0
1642085240000|2022-01-13 14:47:20|3368.95|3368.95|3368.59|3368.59|3368.95|3368.95|3368.59|3368.59|0
1642085290000|2022-01-13 14:48:10|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|0
1642085300000|2022-01-13 14:48:20|3368.17|3368.17|3367.96|3367.96|3368.17|3368.17|3367.96|3367.96|0
1642085320000|2022-01-13 14:48:40|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|0
1642085350000|2022-01-13 14:49:10|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|0
1642085380000|2022-01-13 14:49:40|3367.07|3367.07|3366.2|3366.2|3367.07|3367.07|3366.2|3366.2|0
1642085390000|2022-01-13 14:49:50|3366.42|3366.42|3366.85|3366.85|3366.85|3366.85|3366.42|3366.42|0
1642085410000|2022-01-13 14:50:10|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1642085480000|2022-01-13 14:51:20|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|0
1642085490000|2022-01-13 14:51:30|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|0
1642085510000|2022-01-13 14:51:50|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|0
1642085520000|2022-01-13 14:52:00|3367.51|3367.51|3367.83|3367.83|3367.83|3367.83|3367.51|3367.51|0
1642085530000|2022-01-13 14:52:10|3368.2|3368.2|3367.76|3367.76|3368.2|3368.2|3367.54|3367.54|0
1642085540000|2022-01-13 14:52:20|3367.56|3367.56|3367.66|3367.66|3367.66|3367.66|3367.56|3367.56|0
1642085560000|2022-01-13 14:52:40|3368.02|3368.02|3368.68|3368.68|3368.89|3368.89|3368.02|3368.02|0
1642085580000|2022-01-13 14:53:00|3368.78|3368.78|3367.69|3367.69|3368.78|3368.78|3367.69|3367.69|0
1642085590000|2022-01-13 14:53:10|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|3367.49|0
1642085600000|2022-01-13 14:53:20|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|3367.27|0
1642085610000|2022-01-13 14:53:30|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1642085620000|2022-01-13 14:53:40|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|0
1642085640000|2022-01-13 14:54:00|3367.42|3367.42|3367.95|3367.95|3367.95|3367.95|3367.42|3367.42|0
1642085650000|2022-01-13 14:54:10|3368.06|3368.06|3368.06|3368.06|3368.17|3368.17|3368.06|3368.06|0
1642085670000|2022-01-13 14:54:30|3367.7|3367.7|3367.7|3367.7|3367.7|3367.7|3367.7|3367.7|0
1642085720000|2022-01-13 14:55:20|3367.48|3367.48|3367.12|3367.12|3367.48|3367.48|3367.12|3367.12|0
1642085760000|2022-01-13 14:56:00|3367.45|3367.45|3367.34|3367.34|3367.45|3367.45|3367.34|3367.34|0
1642085770000|2022-01-13 14:56:10|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1642085780000|2022-01-13 14:56:20|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|3367.56|0
1642085790000|2022-01-13 14:56:30|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|3367.45|0
1642085800000|2022-01-13 14:56:40|3367.67|3367.67|3367.88|3367.88|3367.88|3367.88|3367.67|3367.67|0
1642085820000|2022-01-13 14:57:00|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|3367.66|0
1642085830000|2022-01-13 14:57:10|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|0
1642085840000|2022-01-13 14:57:20|3367.98|3367.98|3367.98|3367.98|3367.98|3367.98|3367.98|3367.98|0
1642085880000|2022-01-13 14:58:00|3368.08|3368.08|3367.89|3367.89|3368.08|3368.08|3367.89|3367.89|0
1642085910000|2022-01-13 14:58:30|3367.69|3367.69|3367.33|3367.33|3367.69|3367.69|3367.33|3367.33|0
1642085920000|2022-01-13 14:58:40|3367.76|3367.76|3368.2|3368.2|3368.2|3368.2|3367.76|3367.76|0
1642085940000|2022-01-13 14:59:00|3367.76|3367.76|3366.73|3366.73|3367.76|3367.76|3366.73|3366.73|0
1642085950000|2022-01-13 14:59:10|3367.41|3367.41|3367.85|3367.85|3367.85|3367.85|3367.41|3367.41|0
1642085980000|2022-01-13 14:59:40|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|0
1642085990000|2022-01-13 14:59:50|3367.85|3367.85|3367.95|3367.95|3367.95|3367.95|3367.85|3367.85|0
1642086000000|2022-01-13 15:00:00|3367.85|3367.85|3367.88|3367.88|3368.21|3368.21|3367.85|3367.85|0
1642086020000|2022-01-13 15:00:20|3368.08|3368.08|3368.08|3368.08|3368.08|3368.08|3368.08|3368.08|0
1642086050000|2022-01-13 15:00:50|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|0
1642086090000|2022-01-13 15:01:30|3368.52|3368.52|3367.8|3367.8|3368.52|3368.52|3367.8|3367.8|0
1642086110000|2022-01-13 15:01:50|3368.16|3368.16|3368.36|3368.36|3368.36|3368.36|3367.96|3367.96|0
1642086120000|2022-01-13 15:02:00|3368.56|3368.56|3368.87|3368.87|3368.87|3368.87|3368.56|3368.56|0
1642086150000|2022-01-13 15:02:30|3368.41|3368.41|3367.96|3367.96|3368.41|3368.41|3367.96|3367.96|0
1642086180000|2022-01-13 15:03:00|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|3367.6|0
1642086190000|2022-01-13 15:03:10|3367.24|3367.24|3367.01|3367.01|3367.24|3367.24|3367.01|3367.01|0
1642086210000|2022-01-13 15:03:30|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|3367.38|0
1642086250000|2022-01-13 15:04:10|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|3367.59|0
1642086290000|2022-01-13 15:04:50|3367.79|3367.79|3367.07|3367.07|3367.79|3367.79|3367.07|3367.07|0
1642086310000|2022-01-13 15:05:10|3367.28|3367.28|3367.5|3367.5|3367.5|3367.5|3367.28|3367.28|0
1642086340000|2022-01-13 15:05:40|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|0
1642086350000|2022-01-13 15:05:50|3367.43|3367.43|3367.33|3367.33|3367.43|3367.43|3367.33|3367.33|0
1642086380000|2022-01-13 15:06:20|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|0
1642086390000|2022-01-13 15:06:30|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|3367.33|0
1642086410000|2022-01-13 15:06:50|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|0
1642086420000|2022-01-13 15:07:00|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|0
1642086480000|2022-01-13 15:08:00|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|3367.43|0
1642086490000|2022-01-13 15:08:10|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|0
1642086500000|2022-01-13 15:08:20|3367.32|3367.32|3367.42|3367.42|3367.42|3367.42|3367.32|3367.32|0
1642086520000|2022-01-13 15:08:40|3367.64|3367.64|3367.96|3367.96|3367.96|3367.96|3367.64|3367.64|0
1642086530000|2022-01-13 15:08:50|3367.74|3367.74|3367.77|3367.77|3367.96|3367.96|3367.74|3367.74|0
1642086540000|2022-01-13 15:09:00|3367.98|3367.98|3368.31|3368.31|3368.31|3368.31|3367.98|3367.98|0
1642086550000|2022-01-13 15:09:10|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|0
1642086560000|2022-01-13 15:09:20|3368.62|3368.62|3368.62|3368.62|3368.62|3368.62|3368.62|3368.62|0
1642086590000|2022-01-13 15:09:50|3368.91|3368.91|3368.82|3368.82|3368.91|3368.91|3368.52|3368.52|0
1642086600000|2022-01-13 15:10:00|3369.21|3369.21|3369.21|3369.21|3369.5|3369.5|3369.21|3369.21|0
1642086650000|2022-01-13 15:10:50|3369.43|3369.43|3372.16|3372.16|3372.16|3372.16|3369.43|3369.43|0
1642086660000|2022-01-13 15:11:00|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|0
1642086670000|2022-01-13 15:11:10|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|0
1642086680000|2022-01-13 15:11:20|3373.07|3373.07|3373.72|3373.72|3373.72|3373.72|3373.07|3373.07|0
1642086690000|2022-01-13 15:11:30|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|0
1642086700000|2022-01-13 15:11:40|3373.86|3373.86|3373.36|3373.36|3373.86|3373.86|3373.36|3373.36|0
1642086720000|2022-01-13 15:12:00|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|0
1642086740000|2022-01-13 15:12:20|3373.8|3373.8|3373.8|3373.8|3373.8|3373.8|3373.8|3373.8|0
1642086750000|2022-01-13 15:12:30|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|0
1642086760000|2022-01-13 15:12:40|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|0
1642086820000|2022-01-13 15:13:40|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|0
1642086830000|2022-01-13 15:13:50|3372.92|3372.92|3372.1|3372.1|3372.92|3372.92|3371.9|3371.9|0
1642086860000|2022-01-13 15:14:20|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|0
1642086870000|2022-01-13 15:14:30|3371.66|3371.66|3371.22|3371.22|3371.66|3371.66|3371.22|3371.22|0
1642086880000|2022-01-13 15:14:40|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|3371.33|0
1642086910000|2022-01-13 15:15:10|3371.14|3371.14|3370.56|3370.56|3371.14|3371.14|3370.56|3370.56|0
1642086940000|2022-01-13 15:15:40|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|0
1642086960000|2022-01-13 15:16:00|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|0
1642086980000|2022-01-13 15:16:20|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|0
1642087000000|2022-01-13 15:16:40|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|0
1642087010000|2022-01-13 15:16:50|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|0
1642087020000|2022-01-13 15:17:00|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|3369.39|0
1642087030000|2022-01-13 15:17:10|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|0
1642087050000|2022-01-13 15:17:30|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|0
1642087060000|2022-01-13 15:17:40|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|0
1642087080000|2022-01-13 15:18:00|3368.56|3368.56|3368.27|3368.27|3368.56|3368.56|3368.27|3368.27|0
1642087100000|2022-01-13 15:18:20|3368.49|3368.49|3368.27|3368.27|3368.49|3368.49|3368.27|3368.27|0
1642087120000|2022-01-13 15:18:40|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|0
1642087130000|2022-01-13 15:18:50|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|3368.13|0
1642087140000|2022-01-13 15:19:00|3367.67|3367.67|3367|3367|3367.67|3367.67|3367|3367|0
1642087150000|2022-01-13 15:19:10|3367.78|3367.78|3368|3368|3368|3368|3367.78|3367.78|0
1642087170000|2022-01-13 15:19:30|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|0
1642087190000|2022-01-13 15:19:50|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|3368.51|0
1642087240000|2022-01-13 15:20:40|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|3368.73|0
1642087270000|2022-01-13 15:21:10|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.44|3368.44|0
1642087290000|2022-01-13 15:21:30|3368.83|3368.83|3368.28|3368.28|3368.83|3368.83|3368.28|3368.28|0
1642087300000|2022-01-13 15:21:40|3367.92|3367.92|3367.92|3367.92|3367.92|3367.92|3367.92|3367.92|0
1642087320000|2022-01-13 15:22:00|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|0
1642087330000|2022-01-13 15:22:10|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|3367.73|0
1642087340000|2022-01-13 15:22:20|3367.53|3367.53|3366.65|3366.65|3367.53|3367.53|3366.65|3366.65|0
1642087370000|2022-01-13 15:22:50|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|0
1642087400000|2022-01-13 15:23:20|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|0
1642087410000|2022-01-13 15:23:30|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|3366.85|0
1642087440000|2022-01-13 15:24:00|3366.48|3366.48|3366.36|3366.36|3366.58|3366.58|3366.36|3366.36|0
1642087460000|2022-01-13 15:24:20|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|0
1642087480000|2022-01-13 15:24:40|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|0
1642087490000|2022-01-13 15:24:50|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|0
1642087510000|2022-01-13 15:25:10|3365.63|3365.63|3365.18|3365.18|3365.63|3365.63|3364.98|3364.98|0
1642087540000|2022-01-13 15:25:40|3365.39|3365.39|3365.83|3365.83|3365.83|3365.83|3365.39|3365.39|0
1642087550000|2022-01-13 15:25:50|3365.61|3365.61|3365.83|3365.83|3365.83|3365.83|3365.61|3365.61|0
1642087570000|2022-01-13 15:26:10|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|3365.93|0
1642087590000|2022-01-13 15:26:30|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|0
1642087600000|2022-01-13 15:26:40|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|0
1642087620000|2022-01-13 15:27:00|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|3365.61|0
1642087630000|2022-01-13 15:27:10|3365.51|3365.51|3365.87|3365.87|3365.87|3365.87|3365.51|3365.51|0
1642087660000|2022-01-13 15:27:40|3365.58|3365.58|3366.23|3366.23|3366.23|3366.23|3365.58|3365.58|0
1642087670000|2022-01-13 15:27:50|3365.8|3365.8|3365.36|3365.36|3366.01|3366.01|3365.36|3365.36|0
1642087680000|2022-01-13 15:28:00|3364.69|3364.69|3363.87|3363.87|3364.69|3364.69|3363.87|3363.87|0
1642087690000|2022-01-13 15:28:10|3364.09|3364.09|3364.53|3364.53|3364.53|3364.53|3364.09|3364.09|0
1642087730000|2022-01-13 15:28:50|3364.24|3364.24|3363.94|3363.94|3364.24|3364.24|3363.94|3363.94|0
1642087740000|2022-01-13 15:29:00|3363.73|3363.73|3363.29|3363.29|3363.73|3363.73|3363.29|3363.29|0
1642087760000|2022-01-13 15:29:20|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|0
1642087780000|2022-01-13 15:29:40|3363.61|3363.61|3363.61|3363.61|3363.61|3363.61|3363.61|3363.61|0
1642087820000|2022-01-13 15:30:20|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|3363.24|0
1642087840000|2022-01-13 15:30:40|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|0
1642087880000|2022-01-13 15:31:20|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1642087890000|2022-01-13 15:31:30|3362.9|3362.9|3362.7|3362.7|3362.9|3362.9|3362.7|3362.7|0
1642087900000|2022-01-13 15:31:40|3362.9|3362.9|3363.1|3363.1|3363.1|3363.1|3362.9|3362.9|0
1642087920000|2022-01-13 15:32:00|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|0
1642087940000|2022-01-13 15:32:20|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|0
1642087950000|2022-01-13 15:32:30|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|0
1642087970000|2022-01-13 15:32:50|3363.49|3363.49|3363.79|3363.79|3363.79|3363.79|3363.49|3363.49|0
1642087990000|2022-01-13 15:33:10|3363.34|3363.34|3363.34|3363.34|3363.54|3363.54|3363.34|3363.34|0
1642088040000|2022-01-13 15:34:00|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|0
1642088060000|2022-01-13 15:34:20|3364.15|3364.15|3364.73|3364.73|3364.73|3364.73|3364.15|3364.15|0
1642088090000|2022-01-13 15:34:50|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|0
1642088100000|2022-01-13 15:35:00|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|0
1642088110000|2022-01-13 15:35:10|3364.12|3364.12|3364.22|3364.22|3364.22|3364.22|3364.12|3364.12|0
1642088120000|2022-01-13 15:35:20|3364.65|3364.65|3365.01|3365.01|3365.01|3365.01|3364.65|3364.65|0
1642088160000|2022-01-13 15:36:00|3364.82|3364.82|3364.92|3364.92|3364.92|3364.92|3364.82|3364.82|0
1642088190000|2022-01-13 15:36:30|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1642088220000|2022-01-13 15:37:00|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1642088240000|2022-01-13 15:37:20|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|0
1642088250000|2022-01-13 15:37:30|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1642088290000|2022-01-13 15:38:10|3363.9|3363.9|3364.62|3364.62|3364.62|3364.62|3363.9|3363.9|0
1642088310000|2022-01-13 15:38:30|3365.35|3365.35|3364.98|3364.98|3365.35|3365.35|3364.98|3364.98|0
1642088320000|2022-01-13 15:38:40|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1642088350000|2022-01-13 15:39:10|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1642088380000|2022-01-13 15:39:40|3364.18|3364.18|3364.18|3364.18|3364.4|3364.4|3364.18|3364.18|0
1642088390000|2022-01-13 15:39:50|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|3364.54|0
1642088400000|2022-01-13 15:40:00|3364.32|3364.32|3364.22|3364.22|3364.32|3364.32|3364|3364|0
1642088480000|2022-01-13 15:41:20|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|0
1642088510000|2022-01-13 15:41:50|3364.05|3364.05|3363.76|3363.76|3364.05|3364.05|3363.76|3363.76|0
1642088520000|2022-01-13 15:42:00|3363.96|3363.96|3363.86|3363.86|3363.96|3363.96|3363.86|3363.86|0
1642088540000|2022-01-13 15:42:20|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|0
1642088550000|2022-01-13 15:42:30|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|0
1642088590000|2022-01-13 15:43:10|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|0
1642088630000|2022-01-13 15:43:50|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|0
1642088640000|2022-01-13 15:44:00|3364.23|3364.23|3363.87|3363.87|3364.23|3364.23|3363.87|3363.87|0
1642088650000|2022-01-13 15:44:10|3363.38|3363.38|3363.74|3363.74|3363.74|3363.74|3363.38|3363.38|0
1642088700000|2022-01-13 15:45:00|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|0
1642088710000|2022-01-13 15:45:10|3363.67|3363.67|3364.11|3364.11|3364.32|3364.32|3363.67|3363.67|0
1642088730000|2022-01-13 15:45:30|3364.43|3364.43|3364.21|3364.21|3364.43|3364.43|3364.21|3364.21|0
1642088740000|2022-01-13 15:45:40|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|0
1642088770000|2022-01-13 15:46:10|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1642088780000|2022-01-13 15:46:20|3365.19|3365.19|3365.19|3365.19|3365.19|3365.19|3365.19|3365.19|0
1642088790000|2022-01-13 15:46:30|3365.55|3365.55|3365.19|3365.19|3365.55|3365.55|3365.19|3365.19|0
1642088820000|2022-01-13 15:47:00|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1642088830000|2022-01-13 15:47:10|3364.77|3364.77|3364.32|3364.32|3364.77|3364.77|3364.32|3364.32|0
1642088840000|2022-01-13 15:47:20|3364.43|3364.43|3364.1|3364.1|3364.43|3364.43|3363.99|3363.99|0
1642088850000|2022-01-13 15:47:30|3364|3364|3364.17|3364.17|3364.17|3364.17|3363.8|3363.8|0
1642088860000|2022-01-13 15:47:40|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1642088870000|2022-01-13 15:47:50|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1642088880000|2022-01-13 15:48:00|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|0
1642088920000|2022-01-13 15:48:40|3363.95|3363.95|3363.73|3363.73|3363.95|3363.95|3363.73|3363.73|0
1642088940000|2022-01-13 15:49:00|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|0
1642088970000|2022-01-13 15:49:30|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1642089000000|2022-01-13 15:50:00|3363.44|3363.44|3363.8|3363.8|3363.8|3363.8|3363.44|3363.44|0
1642089010000|2022-01-13 15:50:10|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1642089020000|2022-01-13 15:50:20|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|3363.49|0
1642089030000|2022-01-13 15:50:30|3363.12|3363.12|3363.52|3363.52|3363.75|3363.75|3363.12|3363.12|0
1642089040000|2022-01-13 15:50:40|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|0
1642089090000|2022-01-13 15:51:30|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|3364.09|0
1642089100000|2022-01-13 15:51:40|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|0
1642089110000|2022-01-13 15:51:50|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|3364.28|0
1642089130000|2022-01-13 15:52:10|3364.06|3364.06|3364.28|3364.28|3364.28|3364.28|3364.06|3364.06|0
1642089150000|2022-01-13 15:52:30|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|3364.64|0
1642089160000|2022-01-13 15:52:40|3364.86|3364.86|3365.08|3365.08|3365.08|3365.08|3364.86|3364.86|0
1642089180000|2022-01-13 15:53:00|3365.27|3365.27|3366|3366|3366|3366|3365.27|3365.27|0
1642089220000|2022-01-13 15:53:40|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|3365.27|0
1642089240000|2022-01-13 15:54:00|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|0
1642089260000|2022-01-13 15:54:20|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|3365.22|0
1642089270000|2022-01-13 15:54:30|3365.58|3365.58|3365.35|3365.35|3365.58|3365.58|3365.35|3365.35|0
1642089290000|2022-01-13 15:54:50|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|3365.24|0
1642089300000|2022-01-13 15:55:00|3365.05|3365.05|3365.7|3365.7|3365.7|3365.7|3365.05|3365.05|0
1642089310000|2022-01-13 15:55:10|3365.93|3365.93|3365.49|3365.49|3365.93|3365.93|3365.49|3365.49|0
1642089320000|2022-01-13 15:55:20|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|0
1642089340000|2022-01-13 15:55:40|3366.07|3366.07|3365.78|3365.78|3366.07|3366.07|3365.78|3365.78|0
1642089360000|2022-01-13 15:56:00|3366.14|3366.14|3366.14|3366.14|3366.14|3366.14|3366.14|3366.14|0
1642089370000|2022-01-13 15:56:10|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|0
1642089380000|2022-01-13 15:56:20|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|3366.55|0
1642089390000|2022-01-13 15:56:30|3367.28|3367.28|3367.28|3367.28|3367.48|3367.48|3367.28|3367.28|0
1642089420000|2022-01-13 15:57:00|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|0
1642089440000|2022-01-13 15:57:20|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|0
1642089480000|2022-01-13 15:58:00|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|0
1642089490000|2022-01-13 15:58:10|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|0
1642089500000|2022-01-13 15:58:20|3366.93|3366.93|3367.15|3367.15|3367.15|3367.15|3366.93|3366.93|0
1642089540000|2022-01-13 15:59:00|3366.96|3366.96|3367.25|3367.25|3367.25|3367.25|3366.85|3366.85|0
1642089570000|2022-01-13 15:59:30|3367.02|3367.02|3366.83|3366.83|3367.02|3367.02|3366.83|3366.83|0
1642089580000|2022-01-13 15:59:40|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|3367.26|0
1642089600000|2022-01-13 16:00:00|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|0
1642089610000|2022-01-13 16:00:10|3367.77|3367.77|3368.21|3368.21|3368.21|3368.21|3367.77|3367.77|0
1642089640000|2022-01-13 16:00:40|3368.32|3368.32|3368.32|3368.32|3368.32|3368.32|3368.32|3368.32|0
1642089660000|2022-01-13 16:01:00|3367.95|3367.95|3367.52|3367.52|3367.95|3367.95|3367.52|3367.52|0
1642089670000|2022-01-13 16:01:10|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|0
1642089680000|2022-01-13 16:01:20|3367.41|3367.41|3367.55|3367.55|3367.55|3367.55|3367.19|3367.19|0
1642089690000|2022-01-13 16:01:30|3367.19|3367.19|3367.09|3367.09|3367.19|3367.19|3367.09|3367.09|0
1642089740000|2022-01-13 16:02:20|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|0
1642089750000|2022-01-13 16:02:30|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|3367.39|0
1642089760000|2022-01-13 16:02:40|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|3367.19|0
1642089780000|2022-01-13 16:03:00|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|3366.83|0
1642089810000|2022-01-13 16:03:30|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|0
1642089840000|2022-01-13 16:04:00|3366.33|3366.33|3365.97|3365.97|3366.33|3366.33|3365.97|3365.97|0
1642089850000|2022-01-13 16:04:10|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|3365.86|0
1642089860000|2022-01-13 16:04:20|3365.66|3365.66|3365.66|3365.66|3365.66|3365.66|3365.44|3365.44|0
1642089870000|2022-01-13 16:04:30|3366.02|3366.02|3366.25|3366.25|3366.25|3366.25|3366.02|3366.02|0
1642089890000|2022-01-13 16:04:50|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|0
1642089900000|2022-01-13 16:05:00|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|0
1642089910000|2022-01-13 16:05:10|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|0
1642089930000|2022-01-13 16:05:30|3365.81|3365.81|3365.62|3365.62|3365.81|3365.81|3365.62|3365.62|0
1642089940000|2022-01-13 16:05:40|3365.83|3365.83|3366.52|3366.52|3366.52|3366.52|3365.83|3365.83|0
1642089950000|2022-01-13 16:05:50|3365.87|3365.87|3366.3|3366.3|3366.3|3366.3|3365.87|3365.87|0
1642089960000|2022-01-13 16:06:00|3366.08|3366.08|3366.1|3366.1|3366.3|3366.3|3365.9|3365.9|0
1642089970000|2022-01-13 16:06:10|3365.71|3365.71|3365.49|3365.49|3365.71|3365.71|3365.49|3365.49|0
1642089990000|2022-01-13 16:06:30|3365.4|3365.4|3365.1|3365.1|3365.4|3365.4|3365.1|3365.1|0
1642090000000|2022-01-13 16:06:40|3364.61|3364.61|3365.12|3365.12|3365.12|3365.12|3364.61|3364.61|0
1642090010000|2022-01-13 16:06:50|3364.73|3364.73|3364.63|3364.63|3364.73|3364.73|3364.63|3364.63|0
1642090020000|2022-01-13 16:07:00|3364.73|3364.73|3364.93|3364.93|3365.02|3365.02|3364.73|3364.73|0
1642090050000|2022-01-13 16:07:30|3365.15|3365.15|3364.85|3364.85|3365.15|3365.15|3364.85|3364.85|0
1642090060000|2022-01-13 16:07:40|3364.75|3364.75|3364.54|3364.54|3364.75|3364.75|3364.54|3364.54|0
1642090070000|2022-01-13 16:07:50|3364.44|3364.44|3364|3364|3364.44|3364.44|3364|3364|0
1642090080000|2022-01-13 16:08:00|3363.8|3363.8|3363.07|3363.07|3363.8|3363.8|3363.07|3363.07|0
1642090090000|2022-01-13 16:08:10|3363.43|3363.43|3363.09|3363.09|3363.43|3363.43|3362.71|3362.71|0
1642090100000|2022-01-13 16:08:20|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|0
1642090110000|2022-01-13 16:08:30|3363.6|3363.6|3363.49|3363.49|3363.6|3363.6|3363.49|3363.49|0
1642090120000|2022-01-13 16:08:40|3363.2|3363.2|3363.1|3363.1|3363.2|3363.2|3363.1|3363.1|0
1642090130000|2022-01-13 16:08:50|3363|3363|3363|3363|3363|3363|3363|3363|0
1642090140000|2022-01-13 16:09:00|3363.2|3363.2|3363|3363|3363.2|3363.2|3362.91|3362.91|0
1642090150000|2022-01-13 16:09:10|3362.81|3362.81|3363.01|3363.01|3363.01|3363.01|3362.81|3362.81|0
1642090160000|2022-01-13 16:09:20|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1642090180000|2022-01-13 16:09:40|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|3363.42|0
1642090190000|2022-01-13 16:09:50|3363.06|3363.06|3363.42|3363.42|3363.52|3363.52|3363.06|3363.06|0
1642090200000|2022-01-13 16:10:00|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|0
1642090220000|2022-01-13 16:10:20|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1642090230000|2022-01-13 16:10:30|3362.69|3362.69|3363.18|3363.18|3363.18|3363.18|3362.69|3362.69|0
1642090240000|2022-01-13 16:10:40|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|0
1642090250000|2022-01-13 16:10:50|3363.02|3363.02|3362.78|3362.78|3363.21|3363.21|3362.78|3362.78|0
1642090260000|2022-01-13 16:11:00|3362.34|3362.34|3362.18|3362.18|3362.57|3362.57|3362.18|3362.18|0
1642090270000|2022-01-13 16:11:10|3361.98|3361.98|3362.32|3362.32|3362.32|3362.32|3361.88|3361.88|0
1642090280000|2022-01-13 16:11:20|3362.54|3362.54|3362.21|3362.21|3362.54|3362.54|3362.21|3362.21|0
1642090290000|2022-01-13 16:11:30|3362.02|3362.02|3362.9|3362.9|3362.9|3362.9|3362.02|3362.02|0
1642090320000|2022-01-13 16:12:00|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1642090330000|2022-01-13 16:12:10|3363.09|3363.09|3362.9|3362.9|3363.19|3363.19|3362.9|3362.9|0
1642090340000|2022-01-13 16:12:20|3362.8|3362.8|3362.6|3362.6|3362.8|3362.8|3362.6|3362.6|0
1642090360000|2022-01-13 16:12:40|3362.51|3362.51|3362.41|3362.41|3362.51|3362.51|3362.41|3362.41|0
1642090370000|2022-01-13 16:12:50|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|0
1642090380000|2022-01-13 16:13:00|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|3362.36|0
1642090390000|2022-01-13 16:13:10|3362.56|3362.56|3362.43|3362.43|3362.56|3362.56|3362.43|3362.43|0
1642090400000|2022-01-13 16:13:20|3362.33|3362.33|3362.04|3362.04|3362.33|3362.33|3362.04|3362.04|0
1642090410000|2022-01-13 16:13:30|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|0
1642090420000|2022-01-13 16:13:40|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|0
1642090430000|2022-01-13 16:13:50|3362.13|3362.13|3362.43|3362.43|3362.43|3362.43|3362.13|3362.13|0
1642090440000|2022-01-13 16:14:00|3362.23|3362.23|3362.48|3362.48|3362.68|3362.68|3362.23|3362.23|0
1642090450000|2022-01-13 16:14:10|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|0
1642090470000|2022-01-13 16:14:30|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1642090490000|2022-01-13 16:14:50|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|0
1642090500000|2022-01-13 16:15:00|3362.16|3362.16|3362.55|3362.55|3362.55|3362.55|3362.16|3362.16|0
1642090540000|2022-01-13 16:15:40|3362.77|3362.77|3362.97|3362.97|3362.97|3362.97|3362.77|3362.77|0
1642090550000|2022-01-13 16:15:50|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|0
1642090560000|2022-01-13 16:16:00|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|3363.78|0
1642090570000|2022-01-13 16:16:10|3363.97|3363.97|3363.61|3363.61|3363.97|3363.97|3363.25|3363.25|0
1642090580000|2022-01-13 16:16:20|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|0
1642090590000|2022-01-13 16:16:30|3363.72|3363.72|3363.94|3363.94|3363.94|3363.94|3363.72|3363.72|0
1642090620000|2022-01-13 16:17:00|3363.84|3363.84|3363.18|3363.18|3363.84|3363.84|3363.18|3363.18|0
1642090640000|2022-01-13 16:17:20|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|0
1642090650000|2022-01-13 16:17:30|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1642090670000|2022-01-13 16:17:50|3363.39|3363.39|3363.17|3363.17|3363.39|3363.39|3363.17|3363.17|0
1642090680000|2022-01-13 16:18:00|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1642090690000|2022-01-13 16:18:10|3363.46|3363.46|3363.57|3363.57|3363.57|3363.57|3363.46|3363.46|0
1642090700000|2022-01-13 16:18:20|3363.2|3363.2|3362.84|3362.84|3363.2|3363.2|3362.84|3362.84|0
1642090710000|2022-01-13 16:18:30|3362.62|3362.62|3362.62|3362.62|3362.62|3362.62|3362.62|3362.62|0
1642090740000|2022-01-13 16:19:00|3362.43|3362.43|3362.43|3362.43|3362.43|3362.43|3362.43|3362.43|0
1642090750000|2022-01-13 16:19:10|3362.21|3362.21|3362.65|3362.65|3362.65|3362.65|3362.21|3362.21|0
1642090760000|2022-01-13 16:19:20|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1642090790000|2022-01-13 16:19:50|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|0
1642090800000|2022-01-13 16:20:00|3361.25|3361.25|3361.69|3361.69|3361.69|3361.69|3361.25|3361.25|0
1642090810000|2022-01-13 16:20:10|3362.47|3362.47|3362.77|3362.77|3362.77|3362.77|3362.47|3362.47|0
1642090840000|2022-01-13 16:20:40|3362.87|3362.87|3362.97|3362.97|3362.97|3362.97|3362.87|3362.87|0
1642090850000|2022-01-13 16:20:50|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1642090860000|2022-01-13 16:21:00|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1642090870000|2022-01-13 16:21:10|3362.88|3362.88|3362.99|3362.99|3363.21|3363.21|3362.88|3362.88|0
1642090890000|2022-01-13 16:21:30|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|0
1642090900000|2022-01-13 16:21:40|3364.01|3364.01|3363.83|3363.83|3364.01|3364.01|3363.61|3363.61|0
1642090910000|2022-01-13 16:21:50|3363.61|3363.61|3363.61|3363.61|3363.61|3363.61|3363.61|3363.61|0
1642090920000|2022-01-13 16:22:00|3363.4|3363.4|3363.62|3363.62|3363.62|3363.62|3363.4|3363.4|0
1642090930000|2022-01-13 16:22:10|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|0
1642090940000|2022-01-13 16:22:20|3363.82|3363.82|3364.03|3364.03|3364.03|3364.03|3363.82|3363.82|0
1642090980000|2022-01-13 16:23:00|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1642090990000|2022-01-13 16:23:10|3364.01|3364.01|3364.22|3364.22|3364.22|3364.22|3364.01|3364.01|0
1642091020000|2022-01-13 16:23:40|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|0
1642091040000|2022-01-13 16:24:00|3364.62|3364.62|3364.41|3364.41|3364.62|3364.62|3364.41|3364.41|0
1642091050000|2022-01-13 16:24:10|3364.6|3364.6|3364.13|3364.13|3364.6|3364.6|3364.13|3364.13|0
1642091060000|2022-01-13 16:24:20|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1642091080000|2022-01-13 16:24:40|3363.98|3363.98|3363.98|3363.98|3363.98|3363.98|3363.62|3363.62|0
1642091100000|2022-01-13 16:25:00|3363.77|3363.77|3364.14|3364.14|3364.36|3364.36|3363.77|3363.77|0
1642091110000|2022-01-13 16:25:10|3363.78|3363.78|3364.07|3364.07|3364.07|3364.07|3363.78|3363.78|0
1642091120000|2022-01-13 16:25:20|3364.29|3364.29|3364.73|3364.73|3364.73|3364.73|3364.29|3364.29|0
1642091130000|2022-01-13 16:25:30|3364.29|3364.29|3364.73|3364.73|3364.73|3364.73|3364.07|3364.07|0
1642091140000|2022-01-13 16:25:40|3364.82|3364.82|3365.55|3365.55|3365.55|3365.55|3364.82|3364.82|0
1642091150000|2022-01-13 16:25:50|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|3365.73|0
1642091160000|2022-01-13 16:26:00|3365.55|3365.55|3365.68|3365.68|3365.68|3365.68|3365.45|3365.45|0
1642091170000|2022-01-13 16:26:10|3365.58|3365.58|3365|3365|3365.58|3365.58|3365|3365|0
1642091180000|2022-01-13 16:26:20|3364.78|3364.78|3364.58|3364.58|3364.78|3364.78|3364.58|3364.58|0
1642091190000|2022-01-13 16:26:30|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|3364.36|0
1642091200000|2022-01-13 16:26:40|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1642091210000|2022-01-13 16:26:50|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1642091220000|2022-01-13 16:27:00|3365.02|3365.02|3365.56|3365.56|3365.56|3365.56|3365.02|3365.02|0
1642091230000|2022-01-13 16:27:10|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1642091250000|2022-01-13 16:27:30|3365.68|3365.68|3365.32|3365.32|3365.68|3365.68|3365.32|3365.32|0
1642091260000|2022-01-13 16:27:40|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|0
1642091270000|2022-01-13 16:27:50|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|0
1642091280000|2022-01-13 16:28:00|3365.68|3365.68|3365.97|3365.97|3365.97|3365.97|3365.68|3365.68|0
1642091300000|2022-01-13 16:28:20|3365.74|3365.74|3365.74|3365.74|3366.11|3366.11|3365.65|3365.65|0
1642091310000|2022-01-13 16:28:30|3365.55|3365.55|3365.22|3365.22|3365.55|3365.55|3365.22|3365.22|0
1642091320000|2022-01-13 16:28:40|3365.33|3365.33|3365.52|3365.52|3365.52|3365.52|3365.33|3365.33|0
1642091340000|2022-01-13 16:29:00|3365.31|3365.31|3365.22|3365.22|3365.31|3365.31|3365.11|3365.11|0
1642091360000|2022-01-13 16:29:20|3365.58|3365.58|3365.8|3365.8|3365.98|3365.98|3365.58|3365.58|0
1642091370000|2022-01-13 16:29:30|3366.19|3366.19|3367.07|3367.07|3367.07|3367.07|3366.19|3366.19|0
1642091380000|2022-01-13 16:29:40|3366.58|3366.58|3365.29|3365.29|3366.58|3366.58|3365.29|3365.29|0
1642091390000|2022-01-13 16:29:50|3365.07|3365.07|3365.14|3365.14|3366.01|3366.01|3364.63|3364.63|0
1642148120000|2022-01-14 08:15:20|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|0
1642148130000|2022-01-14 08:15:30|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1642148140000|2022-01-14 08:15:40|3351.67|3351.67|3352.1|3352.1|3352.1|3352.1|3351.67|3351.67|0
1642148150000|2022-01-14 08:15:50|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|3352.54|0
1642148160000|2022-01-14 08:16:00|3353.63|3353.63|3352.94|3352.94|3353.63|3353.63|3352.94|3352.94|0
1642148180000|2022-01-14 08:16:20|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|3353.62|0
1642148220000|2022-01-14 08:17:00|3354.71|3354.71|3354.49|3354.49|3354.71|3354.71|3354.49|3354.49|0
1642148240000|2022-01-14 08:17:20|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|0
1642148250000|2022-01-14 08:17:30|3354.48|3354.48|3355.13|3355.13|3355.13|3355.13|3354.48|3354.48|0
1642148280000|2022-01-14 08:18:00|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|3355.35|0
1642148300000|2022-01-14 08:18:20|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|0
1642148310000|2022-01-14 08:18:30|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|3356.16|0
1642148360000|2022-01-14 08:19:20|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|0
1642148370000|2022-01-14 08:19:30|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|0
1642148380000|2022-01-14 08:19:40|3356.4|3356.4|3356.29|3356.29|3356.4|3356.4|3356.29|3356.29|0
1642148410000|2022-01-14 08:20:10|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1642148440000|2022-01-14 08:20:40|3356.51|3356.51|3356.51|3356.51|3356.51|3356.51|3356.51|3356.51|0
1642148460000|2022-01-14 08:21:00|3356.95|3356.95|3357.67|3357.67|3357.67|3357.67|3356.95|3356.95|0
1642148490000|2022-01-14 08:21:30|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1642148500000|2022-01-14 08:21:40|3356.59|3356.59|3357.31|3357.31|3357.31|3357.31|3356.59|3356.59|0
1642148530000|2022-01-14 08:22:10|3355.79|3355.79|3355.34|3355.34|3355.79|3355.79|3355.34|3355.34|0
1642148540000|2022-01-14 08:22:20|3355.56|3355.56|3355.13|3355.13|3355.56|3355.56|3355.13|3355.13|0
1642148550000|2022-01-14 08:22:30|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|0
1642148560000|2022-01-14 08:22:40|3355.13|3355.13|3355.35|3355.35|3355.35|3355.35|3355.13|3355.13|0
1642148570000|2022-01-14 08:22:50|3356.23|3356.23|3356.45|3356.45|3356.45|3356.45|3356.23|3356.23|0
1642148580000|2022-01-14 08:23:00|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|3356.01|0
1642148640000|2022-01-14 08:24:00|3356.6|3356.6|3355.72|3355.72|3356.6|3356.6|3355.72|3355.72|0
1642148650000|2022-01-14 08:24:10|3356.59|3356.59|3357.22|3357.22|3357.22|3357.22|3356.59|3356.59|0
1642148670000|2022-01-14 08:24:30|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|3357.02|0
1642148760000|2022-01-14 08:26:00|3357.38|3357.38|3357.75|3357.75|3357.75|3357.75|3357.38|3357.38|0
1642148780000|2022-01-14 08:26:20|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1642148800000|2022-01-14 08:26:40|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|0
1642148820000|2022-01-14 08:27:00|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|0
1642148880000|2022-01-14 08:28:00|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|0
1642148930000|2022-01-14 08:28:50|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1642148940000|2022-01-14 08:29:00|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|3358.18|0
1642148970000|2022-01-14 08:29:30|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|0
1642148980000|2022-01-14 08:29:40|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1642149000000|2022-01-14 08:30:00|3357.97|3357.97|3357.97|3357.97|3357.97|3357.97|3357.97|3357.97|0
1642149020000|2022-01-14 08:30:20|3358.62|3358.62|3358.26|3358.26|3358.62|3358.62|3358.26|3358.26|0
1642149120000|2022-01-14 08:32:00|3358.04|3358.04|3357.6|3357.6|3358.04|3358.04|3357.6|3357.6|0
1642149160000|2022-01-14 08:32:40|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1642149210000|2022-01-14 08:33:30|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|0
1642149230000|2022-01-14 08:33:50|3357.6|3357.6|3357.82|3357.82|3357.82|3357.82|3357.6|3357.6|0
1642149260000|2022-01-14 08:34:20|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|0
1642149270000|2022-01-14 08:34:30|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|0
1642149350000|2022-01-14 08:35:50|3357.71|3357.71|3357.71|3357.71|3357.71|3357.71|3357.71|3357.71|0
1642149360000|2022-01-14 08:36:00|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|3357.05|0
1642149380000|2022-01-14 08:36:20|3356.62|3356.62|3356.84|3356.84|3356.84|3356.84|3356.62|3356.62|0
1642149440000|2022-01-14 08:37:20|3357.33|3357.33|3356.96|3356.96|3357.33|3357.33|3356.96|3356.96|0
1642149450000|2022-01-14 08:37:30|3357.26|3357.26|3357.26|3357.26|3357.26|3357.26|3357.26|3357.26|0
1642149480000|2022-01-14 08:38:00|3356.81|3356.81|3357.89|3357.89|3357.89|3357.89|3356.81|3356.81|0
1642149490000|2022-01-14 08:38:10|3357.44|3357.44|3358.08|3358.08|3358.08|3358.08|3356.77|3356.77|0
1642149530000|2022-01-14 08:38:50|3357.36|3357.36|3356.7|3356.7|3357.36|3357.36|3356.7|3356.7|0
1642149540000|2022-01-14 08:39:00|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|0
1642149550000|2022-01-14 08:39:10|3356.91|3356.91|3357.36|3357.36|3357.36|3357.36|3356.91|3356.91|0
1642149560000|2022-01-14 08:39:20|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1642149580000|2022-01-14 08:39:40|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|0
1642149590000|2022-01-14 08:39:50|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|3356.56|0
1642149610000|2022-01-14 08:40:10|3356.2|3356.2|3356.56|3356.56|3356.56|3356.56|3356.2|3356.2|0
1642149620000|2022-01-14 08:40:20|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|0
1642149640000|2022-01-14 08:40:40|3356.56|3356.56|3356.33|3356.33|3356.56|3356.56|3356.33|3356.33|0
1642149700000|2022-01-14 08:41:40|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|0
1642149710000|2022-01-14 08:41:50|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|0
1642149740000|2022-01-14 08:42:20|3356.68|3356.68|3356.57|3356.57|3356.89|3356.89|3356.57|3356.57|0
1642149780000|2022-01-14 08:43:00|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|0
1642149810000|2022-01-14 08:43:30|3356.43|3356.43|3356.65|3356.65|3356.65|3356.65|3356.43|3356.43|0
1642149840000|2022-01-14 08:44:00|3356.98|3356.98|3356.98|3356.98|3356.98|3356.98|3356.98|3356.98|0
1642149860000|2022-01-14 08:44:20|3356.55|3356.55|3356.33|3356.33|3356.55|3356.55|3356.33|3356.33|0
1642149910000|2022-01-14 08:45:10|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|0
1642149920000|2022-01-14 08:45:20|3355.9|3355.9|3355.54|3355.54|3355.9|3355.9|3355.54|3355.54|0
1642149930000|2022-01-14 08:45:30|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|0
1642149950000|2022-01-14 08:45:50|3355.27|3355.27|3354.29|3354.29|3355.27|3355.27|3354.29|3354.29|0
1642149970000|2022-01-14 08:46:10|3354.66|3354.66|3354.43|3354.43|3354.66|3354.66|3354.43|3354.43|0
1642149990000|2022-01-14 08:46:30|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1642150020000|2022-01-14 08:47:00|3355.66|3355.66|3355.16|3355.16|3355.88|3355.88|3355.16|3355.16|0
1642150040000|2022-01-14 08:47:20|3355.52|3355.52|3355.88|3355.88|3355.88|3355.88|3355.52|3355.52|0
1642150100000|2022-01-14 08:48:20|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|0
1642150110000|2022-01-14 08:48:30|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|0
1642150140000|2022-01-14 08:49:00|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1642150150000|2022-01-14 08:49:10|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|0
1642150160000|2022-01-14 08:49:20|3355.88|3355.88|3355.77|3355.77|3355.88|3355.88|3355.77|3355.77|0
1642150180000|2022-01-14 08:49:40|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1642150190000|2022-01-14 08:49:50|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|3354.3|0
1642150210000|2022-01-14 08:50:10|3353.87|3353.87|3353.65|3353.65|3353.87|3353.87|3353.65|3353.65|0
1642150230000|2022-01-14 08:50:30|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1642150240000|2022-01-14 08:50:40|3353.56|3353.56|3353.86|3353.86|3353.86|3353.86|3353.56|3353.56|0
1642150330000|2022-01-14 08:52:10|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1642150360000|2022-01-14 08:52:40|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|0
1642150380000|2022-01-14 08:53:00|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|0
1642150430000|2022-01-14 08:53:50|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|0
1642150460000|2022-01-14 08:54:20|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|3352.77|0
1642150490000|2022-01-14 08:54:50|3352.55|3352.55|3353.23|3353.23|3353.23|3353.23|3352.55|3352.55|0
1642150500000|2022-01-14 08:55:00|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|0
1642150510000|2022-01-14 08:55:10|3353.22|3353.22|3353.22|3353.22|3353.22|3353.22|3353.22|3353.22|0
1642150560000|2022-01-14 08:56:00|3353.44|3353.44|3354.16|3354.16|3354.16|3354.16|3353.44|3353.44|0
1642150580000|2022-01-14 08:56:20|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|0
1642150610000|2022-01-14 08:56:50|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|0
1642150630000|2022-01-14 08:57:10|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|0
1642150680000|2022-01-14 08:58:00|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1642150700000|2022-01-14 08:58:20|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|0
1642150730000|2022-01-14 08:58:50|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|3355.84|0
1642150760000|2022-01-14 08:59:20|3356.29|3356.29|3355.93|3355.93|3356.29|3356.29|3355.93|3355.93|0
1642150780000|2022-01-14 08:59:40|3355.73|3355.73|3355.73|3355.73|3355.73|3355.73|3355.73|3355.73|0
1642150790000|2022-01-14 08:59:50|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|3356.09|0
1642150920000|2022-01-14 09:02:00|3356.82|3356.82|3356.6|3356.6|3356.82|3356.82|3356.6|3356.6|0
1642150930000|2022-01-14 09:02:10|3357.33|3357.33|3356.88|3356.88|3357.33|3357.33|3356.88|3356.88|0
1642150940000|2022-01-14 09:02:20|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|0
1642150950000|2022-01-14 09:02:30|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|0
1642150960000|2022-01-14 09:02:40|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|0
1642150980000|2022-01-14 09:03:00|3357.81|3357.81|3358.03|3358.03|3358.03|3358.03|3357.81|3357.81|0
1642151010000|2022-01-14 09:03:30|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1642151050000|2022-01-14 09:04:10|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1642151080000|2022-01-14 09:04:40|3358.48|3358.48|3358.91|3358.91|3358.91|3358.91|3358.48|3358.48|0
1642151100000|2022-01-14 09:05:00|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|3358.26|0
1642151120000|2022-01-14 09:05:20|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1642151150000|2022-01-14 09:05:50|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|0
1642151160000|2022-01-14 09:06:00|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|0
1642151170000|2022-01-14 09:06:10|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|0
1642151210000|2022-01-14 09:06:50|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1642151220000|2022-01-14 09:07:00|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|0
1642151240000|2022-01-14 09:07:20|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|0
1642151340000|2022-01-14 09:09:00|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|3357.94|0
1642151350000|2022-01-14 09:09:10|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|0
1642151360000|2022-01-14 09:09:20|3357.02|3357.02|3357.71|3357.71|3357.71|3357.71|3357.02|3357.02|0
1642151370000|2022-01-14 09:09:30|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|0
1642151420000|2022-01-14 09:10:20|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|0
1642151430000|2022-01-14 09:10:30|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1642151470000|2022-01-14 09:11:10|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|0
1642151490000|2022-01-14 09:11:30|3356.5|3356.5|3355.82|3355.82|3356.5|3356.5|3355.82|3355.82|0
1642151630000|2022-01-14 09:13:50|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|0
1642151750000|2022-01-14 09:15:50|3356.04|3356.04|3356.04|3356.04|3356.04|3356.04|3356.04|3356.04|0
1642151760000|2022-01-14 09:16:00|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|0
1642151790000|2022-01-14 09:16:30|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|0
1642151850000|2022-01-14 09:17:30|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|0
1642151860000|2022-01-14 09:17:40|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|0
1642151910000|2022-01-14 09:18:30|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1642152010000|2022-01-14 09:20:10|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|0
1642152070000|2022-01-14 09:21:10|3356.59|3356.59|3356.59|3356.59|3356.59|3356.59|3356.59|3356.59|0
1642152140000|2022-01-14 09:22:20|3356.48|3356.48|3356.48|3356.48|3356.48|3356.48|3356.48|3356.48|0
1642152160000|2022-01-14 09:22:40|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1642152210000|2022-01-14 09:23:30|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|0
1642152250000|2022-01-14 09:24:10|3354.77|3354.77|3354.8|3354.8|3355|3355|3354.77|3354.77|0
1642152280000|2022-01-14 09:24:40|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|0
1642152340000|2022-01-14 09:25:40|3353.13|3353.13|3352.93|3352.93|3353.13|3353.13|3352.93|3352.93|0
1642152360000|2022-01-14 09:26:00|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|0
1642152400000|2022-01-14 09:26:40|3352.7|3352.7|3351.97|3351.97|3352.7|3352.7|3351.97|3351.97|0
1642152480000|2022-01-14 09:28:00|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|0
1642152520000|2022-01-14 09:28:40|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|0
1642152530000|2022-01-14 09:28:50|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|0
1642152560000|2022-01-14 09:29:20|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|3352.41|0
1642152630000|2022-01-14 09:30:30|3353.14|3353.14|3353.14|3353.14|3353.14|3353.14|3353.14|3353.14|0
1642152640000|2022-01-14 09:30:40|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1642152660000|2022-01-14 09:31:00|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|0
1642152690000|2022-01-14 09:31:30|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|3353.51|0
1642152740000|2022-01-14 09:32:20|3354.19|3354.19|3354.88|3354.88|3354.88|3354.88|3354.19|3354.19|0
1642152750000|2022-01-14 09:32:30|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|0
1642152760000|2022-01-14 09:32:40|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1642152780000|2022-01-14 09:33:00|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1642152850000|2022-01-14 09:34:10|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|3354.29|0
1642152870000|2022-01-14 09:34:30|3354.49|3354.49|3354.88|3354.88|3354.88|3354.88|3354.49|3354.49|0
1642152880000|2022-01-14 09:34:40|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1642152900000|2022-01-14 09:35:00|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|0
1642153020000|2022-01-14 09:37:00|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|3355.03|0
1642153180000|2022-01-14 09:39:40|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|0
1642153220000|2022-01-14 09:40:20|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|0
1642153250000|2022-01-14 09:40:50|3356.05|3356.05|3356.14|3356.14|3356.14|3356.14|3356.05|3356.05|0
1642153260000|2022-01-14 09:41:00|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|3356.34|0
1642153290000|2022-01-14 09:41:30|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|3356.7|0
1642153320000|2022-01-14 09:42:00|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|0
1642153380000|2022-01-14 09:43:00|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|0
1642153390000|2022-01-14 09:43:10|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|0
1642153450000|2022-01-14 09:44:10|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|3357.57|0
1642153480000|2022-01-14 09:44:40|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|0
1642153490000|2022-01-14 09:44:50|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|0
1642153500000|2022-01-14 09:45:00|3357.53|3357.53|3357.31|3357.31|3357.53|3357.53|3357.31|3357.31|0
1642153520000|2022-01-14 09:45:20|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1642153530000|2022-01-14 09:45:30|3358.26|3358.26|3358.81|3358.81|3358.81|3358.81|3358.26|3358.26|0
1642153550000|2022-01-14 09:45:50|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|3359.17|0
1642153560000|2022-01-14 09:46:00|3359.6|3359.6|3359.24|3359.24|3359.6|3359.6|3359.24|3359.24|0
1642153660000|2022-01-14 09:47:40|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|3359.02|0
1642153670000|2022-01-14 09:47:50|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|0
1642153680000|2022-01-14 09:48:00|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|3358.66|0
1642153690000|2022-01-14 09:48:10|3358.43|3358.43|3358.43|3358.43|3358.43|3358.43|3358.43|3358.43|0
1642153700000|2022-01-14 09:48:20|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|0
1642153770000|2022-01-14 09:49:30|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|3358.87|0
1642153850000|2022-01-14 09:50:50|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|0
1642153860000|2022-01-14 09:51:00|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1642153870000|2022-01-14 09:51:10|3358.55|3358.55|3358.06|3358.06|3358.55|3358.55|3357.96|3357.96|0
1642153900000|2022-01-14 09:51:40|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|0
1642153910000|2022-01-14 09:51:50|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1642153920000|2022-01-14 09:52:00|3357.96|3357.96|3357.74|3357.74|3357.96|3357.96|3357.74|3357.74|0
1642153940000|2022-01-14 09:52:20|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|0
1642153950000|2022-01-14 09:52:30|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|3358.04|0
1642154040000|2022-01-14 09:54:00|3358.25|3358.25|3358.48|3358.48|3358.48|3358.48|3358.25|3358.25|0
1642154100000|2022-01-14 09:55:00|3358.7|3358.7|3358.59|3358.59|3358.7|3358.7|3358.59|3358.59|0
1642154110000|2022-01-14 09:55:10|3358.37|3358.37|3358.59|3358.59|3358.59|3358.59|3358.37|3358.37|0
1642154150000|2022-01-14 09:55:50|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1642154220000|2022-01-14 09:57:00|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1642154240000|2022-01-14 09:57:20|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1642154260000|2022-01-14 09:57:40|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|0
1642154270000|2022-01-14 09:57:50|3358.54|3358.54|3358.45|3358.45|3358.54|3358.54|3358.45|3358.45|0
1642154290000|2022-01-14 09:58:10|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1642154330000|2022-01-14 09:58:50|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|0
1642154340000|2022-01-14 09:59:00|3359.1|3359.1|3359.1|3359.1|3359.1|3359.1|3359.1|3359.1|0
1642154390000|2022-01-14 09:59:50|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|0
1642154400000|2022-01-14 10:00:00|3358.52|3358.52|3358.3|3358.3|3358.52|3358.52|3358.3|3358.3|0
1642154450000|2022-01-14 10:00:50|3358.07|3358.07|3358.29|3358.29|3358.29|3358.29|3358.07|3358.07|0
1642154460000|2022-01-14 10:01:00|3358.51|3358.51|3358.58|3358.58|3358.58|3358.58|3358.29|3358.29|0
1642154480000|2022-01-14 10:01:20|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|3358.22|0
1642154490000|2022-01-14 10:01:30|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|0
1642154600000|2022-01-14 10:03:20|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|0
1642154670000|2022-01-14 10:04:30|3356.97|3356.97|3357.85|3357.85|3357.85|3357.85|3356.75|3356.75|0
1642154680000|2022-01-14 10:04:40|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|3358.06|0
1642154700000|2022-01-14 10:05:00|3357.95|3357.95|3358.39|3358.39|3358.39|3358.39|3357.95|3357.95|0
1642154710000|2022-01-14 10:05:10|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|0
1642154740000|2022-01-14 10:05:40|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1642154750000|2022-01-14 10:05:50|3356.72|3356.72|3356.72|3356.72|3356.72|3356.72|3356.72|3356.72|0
1642154760000|2022-01-14 10:06:00|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1642154770000|2022-01-14 10:06:10|3356.87|3356.87|3357.08|3357.08|3357.08|3357.08|3356.87|3356.87|0
1642154780000|2022-01-14 10:06:20|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|0
1642154840000|2022-01-14 10:07:20|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|0
1642154850000|2022-01-14 10:07:30|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1642154880000|2022-01-14 10:08:00|3357.39|3357.39|3357.39|3357.39|3357.39|3357.39|3357.39|3357.39|0
1642154890000|2022-01-14 10:08:10|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|0
1642154950000|2022-01-14 10:09:10|3357.97|3357.97|3357.97|3357.97|3357.97|3357.97|3357.97|3357.97|0
1642154990000|2022-01-14 10:09:50|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1642155000000|2022-01-14 10:10:00|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1642155030000|2022-01-14 10:10:30|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|0
1642155050000|2022-01-14 10:10:50|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|0
1642155080000|2022-01-14 10:11:20|3356.71|3356.71|3357.01|3357.01|3357.01|3357.01|3356.71|3356.71|0
1642155090000|2022-01-14 10:11:30|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|0
1642155120000|2022-01-14 10:12:00|3357.15|3357.15|3357.58|3357.58|3357.58|3357.58|3357.15|3357.15|0
1642155160000|2022-01-14 10:12:40|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|3357.8|0
1642155170000|2022-01-14 10:12:50|3357.47|3357.47|3357.36|3357.36|3357.47|3357.47|3357.36|3357.36|0
1642155180000|2022-01-14 10:13:00|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|0
1642155200000|2022-01-14 10:13:20|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|3357.58|0
1642155220000|2022-01-14 10:13:40|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|0
1642155240000|2022-01-14 10:14:00|3357.75|3357.75|3356.87|3356.87|3357.75|3357.75|3356.57|3356.57|0
1642155260000|2022-01-14 10:14:20|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|0
1642155300000|2022-01-14 10:15:00|3356.05|3356.05|3355.9|3355.9|3356.26|3356.26|3355.9|3355.9|0
1642155320000|2022-01-14 10:15:20|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|0
1642155360000|2022-01-14 10:16:00|3356.66|3356.66|3357.78|3357.78|3357.78|3357.78|3356.66|3356.66|0
1642155370000|2022-01-14 10:16:10|3358.22|3358.22|3358|3358|3358.22|3358.22|3358|3358|0
1642155410000|2022-01-14 10:16:50|3357.55|3357.55|3356.88|3356.88|3357.55|3357.55|3356.88|3356.88|0
1642155420000|2022-01-14 10:17:00|3357.11|3357.11|3357.1|3357.1|3357.32|3357.32|3357.1|3357.1|0
1642155450000|2022-01-14 10:17:30|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|0
1642155460000|2022-01-14 10:17:40|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1642155480000|2022-01-14 10:18:00|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|0
1642155490000|2022-01-14 10:18:10|3357.44|3357.44|3358.4|3358.4|3358.4|3358.4|3357.44|3357.44|0
1642155500000|2022-01-14 10:18:20|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1642155530000|2022-01-14 10:18:50|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1642155540000|2022-01-14 10:19:00|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1642155650000|2022-01-14 10:20:50|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1642155680000|2022-01-14 10:21:20|3358.02|3358.02|3357.62|3357.62|3358.02|3358.02|3357.62|3357.62|0
1642155690000|2022-01-14 10:21:30|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1642155700000|2022-01-14 10:21:40|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|0
1642155710000|2022-01-14 10:21:50|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|0
1642155730000|2022-01-14 10:22:10|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1642155830000|2022-01-14 10:23:50|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|3357.56|0
1642155920000|2022-01-14 10:25:20|3357.2|3357.2|3357.56|3357.56|3357.56|3357.56|3357.2|3357.2|0
1642155960000|2022-01-14 10:26:00|3358.11|3358.11|3358.55|3358.55|3358.55|3358.55|3358.11|3358.11|0
1642156020000|2022-01-14 10:27:00|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|0
1642156080000|2022-01-14 10:28:00|3358.11|3358.11|3358.33|3358.33|3358.33|3358.33|3358.11|3358.11|0
1642156090000|2022-01-14 10:28:10|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1642156190000|2022-01-14 10:29:50|3358.8|3358.8|3359.53|3359.53|3359.53|3359.53|3358.8|3358.8|0
1642156200000|2022-01-14 10:30:00|3359.89|3359.89|3359.31|3359.31|3359.89|3359.89|3359.31|3359.31|0
1642156240000|2022-01-14 10:30:40|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|3359.53|0
1642156300000|2022-01-14 10:31:40|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|0
1642156310000|2022-01-14 10:31:50|3359.74|3359.74|3360.19|3360.19|3360.19|3360.19|3359.74|3359.74|0
1642156330000|2022-01-14 10:32:10|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1642156340000|2022-01-14 10:32:20|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|0
1642156350000|2022-01-14 10:32:30|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1642156370000|2022-01-14 10:32:50|3360.45|3360.45|3360.34|3360.34|3360.56|3360.56|3360.34|3360.34|0
1642156380000|2022-01-14 10:33:00|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|3360.01|0
1642156450000|2022-01-14 10:34:10|3359.72|3359.72|3359.82|3359.82|3359.82|3359.82|3359.52|3359.52|0
1642156480000|2022-01-14 10:34:40|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1642156500000|2022-01-14 10:35:00|3360.48|3360.48|3361.07|3361.07|3361.07|3361.07|3360.48|3360.48|0
1642156510000|2022-01-14 10:35:10|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|0
1642156540000|2022-01-14 10:35:40|3361.04|3361.04|3360.82|3360.82|3361.04|3361.04|3360.82|3360.82|0
1642156550000|2022-01-14 10:35:50|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1642156560000|2022-01-14 10:36:00|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|0
1642156610000|2022-01-14 10:36:50|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|0
1642156620000|2022-01-14 10:37:00|3362.3|3362.3|3362.49|3362.49|3362.49|3362.49|3362.3|3362.3|0
1642156630000|2022-01-14 10:37:10|3362.71|3362.71|3362.93|3362.93|3362.93|3362.93|3362.71|3362.71|0
1642156660000|2022-01-14 10:37:40|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1642156690000|2022-01-14 10:38:10|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|0
1642156700000|2022-01-14 10:38:20|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|0
1642156710000|2022-01-14 10:38:30|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|0
1642156750000|2022-01-14 10:39:10|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|0
1642156770000|2022-01-14 10:39:30|3362.41|3362.41|3362.57|3362.57|3362.57|3362.57|3362.21|3362.21|0
1642156790000|2022-01-14 10:39:50|3362.97|3362.97|3362.97|3362.97|3362.97|3362.97|3362.97|3362.97|0
1642156850000|2022-01-14 10:40:50|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1642156870000|2022-01-14 10:41:10|3362.47|3362.47|3362.83|3362.83|3362.83|3362.83|3362.47|3362.47|0
1642156900000|2022-01-14 10:41:40|3363.23|3363.23|3363.23|3363.23|3363.23|3363.23|3363.23|3363.23|0
1642156930000|2022-01-14 10:42:10|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1642156960000|2022-01-14 10:42:40|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1642156970000|2022-01-14 10:42:50|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1642156980000|2022-01-14 10:43:00|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|0
1642156990000|2022-01-14 10:43:10|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1642157000000|2022-01-14 10:43:20|3364.68|3364.68|3364.49|3364.49|3364.68|3364.68|3364.49|3364.49|0
1642157110000|2022-01-14 10:45:10|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|0
1642157180000|2022-01-14 10:46:20|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|3365.62|0
1642157230000|2022-01-14 10:47:10|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|0
1642157240000|2022-01-14 10:47:20|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|3366.37|0
1642157350000|2022-01-14 10:49:10|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1642157360000|2022-01-14 10:49:20|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|3366.21|0
1642157370000|2022-01-14 10:49:30|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|3366.43|0
1642157420000|2022-01-14 10:50:20|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1642157430000|2022-01-14 10:50:30|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|3366.22|0
1642157440000|2022-01-14 10:50:40|3365.77|3365.77|3365.47|3365.47|3365.96|3365.96|3365.47|3365.47|0
1642157460000|2022-01-14 10:51:00|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|0
1642157600000|2022-01-14 10:53:20|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|3365.03|0
1642157670000|2022-01-14 10:54:30|3365.81|3365.81|3365.72|3365.72|3365.81|3365.81|3365.72|3365.72|0
1642157730000|2022-01-14 10:55:30|3365.94|3365.94|3365.68|3365.68|3365.94|3365.94|3365.57|3365.57|0
1642157750000|2022-01-14 10:55:50|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|0
1642157770000|2022-01-14 10:56:10|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|3364.92|0
1642157830000|2022-01-14 10:57:10|3364.33|3364.33|3364.62|3364.62|3364.62|3364.62|3364.33|3364.33|0
1642157840000|2022-01-14 10:57:20|3364.51|3364.51|3363.83|3363.83|3364.51|3364.51|3363.83|3363.83|0
1642157850000|2022-01-14 10:57:30|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|0
1642157870000|2022-01-14 10:57:50|3363.23|3363.23|3363.12|3363.12|3363.23|3363.23|3362.68|3362.68|0
1642157890000|2022-01-14 10:58:10|3364.29|3364.29|3364.62|3364.62|3364.62|3364.62|3364.29|3364.29|0
1642157960000|2022-01-14 10:59:20|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|3364.4|0
1642157980000|2022-01-14 10:59:40|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|3364.18|0
1642158030000|2022-01-14 11:00:30|3363.85|3363.85|3363.96|3363.96|3363.96|3363.96|3363.85|3363.85|0
1642158060000|2022-01-14 11:01:00|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|0
1642158070000|2022-01-14 11:01:10|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|0
1642158080000|2022-01-14 11:01:20|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|0
1642158120000|2022-01-14 11:02:00|3363.99|3363.99|3363.88|3363.88|3363.99|3363.99|3363.88|3363.88|0
1642158130000|2022-01-14 11:02:10|3363.51|3363.51|3364.24|3364.24|3364.24|3364.24|3363.51|3363.51|0
1642158340000|2022-01-14 11:05:40|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|0
1642158360000|2022-01-14 11:06:00|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|3364.49|0
1642158410000|2022-01-14 11:06:50|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|3364.98|0
1642158420000|2022-01-14 11:07:00|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|0
1642158460000|2022-01-14 11:07:40|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|0
1642158470000|2022-01-14 11:07:50|3364.8|3364.8|3365.02|3365.02|3365.02|3365.02|3364.8|3364.8|0
1642158480000|2022-01-14 11:08:00|3364.8|3364.8|3364.21|3364.21|3364.8|3364.8|3364.21|3364.21|0
1642158490000|2022-01-14 11:08:10|3363.99|3363.99|3363.76|3363.76|3363.99|3363.99|3363.76|3363.76|0
1642158500000|2022-01-14 11:08:20|3363.08|3363.08|3362.63|3362.63|3363.08|3363.08|3362.63|3362.63|0
1642158530000|2022-01-14 11:08:50|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|3361.91|0
1642158570000|2022-01-14 11:09:30|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|0
1642158590000|2022-01-14 11:09:50|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|3361.36|0
1642158600000|2022-01-14 11:10:00|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|0
1642158650000|2022-01-14 11:10:50|3361.19|3361.19|3360.9|3360.9|3361.19|3361.19|3360.9|3360.9|0
1642158670000|2022-01-14 11:11:10|3360.68|3360.68|3360.45|3360.45|3360.68|3360.68|3360.45|3360.45|0
1642158690000|2022-01-14 11:11:30|3360.12|3360.12|3359.91|3359.91|3360.12|3360.12|3359.91|3359.91|0
1642158780000|2022-01-14 11:13:00|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1642158810000|2022-01-14 11:13:30|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|3361.17|0
1642158840000|2022-01-14 11:14:00|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|3360.49|0
1642158850000|2022-01-14 11:14:10|3360.6|3360.6|3360.9|3360.9|3360.9|3360.9|3360.6|3360.6|0
1642158870000|2022-01-14 11:14:30|3361.33|3361.33|3361.56|3361.56|3361.56|3361.56|3361.33|3361.33|0
1642158880000|2022-01-14 11:14:40|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|0
1642158900000|2022-01-14 11:15:00|3361.62|3361.62|3362.01|3362.01|3362.3|3362.3|3361.62|3361.62|0
1642159050000|2022-01-14 11:17:30|3362.73|3362.73|3362.82|3362.82|3362.82|3362.82|3362.42|3362.42|0
1642159120000|2022-01-14 11:18:40|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|0
1642159130000|2022-01-14 11:18:50|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|0
1642159140000|2022-01-14 11:19:00|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|0
1642159170000|2022-01-14 11:19:30|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|0
1642159180000|2022-01-14 11:19:40|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|0
1642159280000|2022-01-14 11:21:20|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|3362.02|0
1642159290000|2022-01-14 11:21:30|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|3362.39|0
1642159340000|2022-01-14 11:22:20|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|0
1642159360000|2022-01-14 11:22:40|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|0
1642159370000|2022-01-14 11:22:50|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|3361.59|0
1642159380000|2022-01-14 11:23:00|3361.8|3361.8|3362.17|3362.17|3362.17|3362.17|3361.8|3361.8|0
1642159400000|2022-01-14 11:23:20|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|3362.06|0
1642159410000|2022-01-14 11:23:30|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1642159440000|2022-01-14 11:24:00|3360.71|3360.71|3361.16|3361.16|3361.16|3361.16|3360.71|3360.71|0
1642159450000|2022-01-14 11:24:10|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|0
1642159550000|2022-01-14 11:25:50|3360.88|3360.88|3361.66|3361.66|3361.66|3361.66|3360.88|3360.88|0
1642159560000|2022-01-14 11:26:00|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|0
1642159600000|2022-01-14 11:26:40|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1642159680000|2022-01-14 11:28:00|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|0
1642159720000|2022-01-14 11:28:40|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1642159780000|2022-01-14 11:29:40|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|0
1642159790000|2022-01-14 11:29:50|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1642159800000|2022-01-14 11:30:00|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|3360.56|0
1642159810000|2022-01-14 11:30:10|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1642159900000|2022-01-14 11:31:40|3361.38|3361.38|3361.08|3361.08|3361.38|3361.38|3361.08|3361.08|0
1642159910000|2022-01-14 11:31:50|3360.89|3360.89|3360.3|3360.3|3360.89|3360.89|3360.3|3360.3|0
1642159920000|2022-01-14 11:32:00|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|3360.2|0
1642159990000|2022-01-14 11:33:10|3359.98|3359.98|3359.53|3359.53|3359.98|3359.98|3359.53|3359.53|0
1642160000000|2022-01-14 11:33:20|3359.3|3359.3|3359.16|3359.16|3359.3|3359.3|3358.94|3358.94|0
1642160010000|2022-01-14 11:33:30|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1642160040000|2022-01-14 11:34:00|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|0
1642160090000|2022-01-14 11:34:50|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|0
1642160120000|2022-01-14 11:35:20|3359.29|3359.29|3359.5|3359.5|3359.5|3359.5|3359.29|3359.29|0
1642160190000|2022-01-14 11:36:30|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|3359.72|0
1642160230000|2022-01-14 11:37:10|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1642160250000|2022-01-14 11:37:30|3359.6|3359.6|3360.88|3360.88|3360.88|3360.88|3359.6|3359.6|0
1642160270000|2022-01-14 11:37:50|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1642160290000|2022-01-14 11:38:10|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|3360.34|0
1642160330000|2022-01-14 11:38:50|3360.7|3360.7|3360.7|3360.7|3360.7|3360.7|3360.7|3360.7|0
1642160350000|2022-01-14 11:39:10|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|3360.4|3360.4|0
1642160380000|2022-01-14 11:39:40|3359.78|3359.78|3359.06|3359.06|3359.78|3359.78|3359.06|3359.06|0
1642160390000|2022-01-14 11:39:50|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|3359.28|0
1642160400000|2022-01-14 11:40:00|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|0
1642160430000|2022-01-14 11:40:30|3359.76|3359.76|3359.87|3359.87|3359.87|3359.87|3359.76|3359.76|0
1642160480000|2022-01-14 11:41:20|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|0
1642160490000|2022-01-14 11:41:30|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1642160520000|2022-01-14 11:42:00|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1642160530000|2022-01-14 11:42:10|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|3359.83|0
1642160550000|2022-01-14 11:42:30|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1642160610000|2022-01-14 11:43:30|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|3360.07|0
1642160620000|2022-01-14 11:43:40|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1642160640000|2022-01-14 11:44:00|3360.58|3360.58|3361.31|3361.31|3361.31|3361.31|3360.58|3360.58|0
1642160650000|2022-01-14 11:44:10|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1642160660000|2022-01-14 11:44:20|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|3360.87|0
1642160670000|2022-01-14 11:44:30|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1642160700000|2022-01-14 11:45:00|3361.02|3361.02|3361.47|3361.47|3361.67|3361.67|3361.02|3361.02|0
1642160710000|2022-01-14 11:45:10|3361.87|3361.87|3362.22|3362.22|3362.22|3362.22|3361.76|3361.76|0
1642160760000|2022-01-14 11:46:00|3362.41|3362.41|3362.75|3362.75|3362.75|3362.75|3362.02|3362.02|0
1642160870000|2022-01-14 11:47:50|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|3362.55|0
1642160880000|2022-01-14 11:48:00|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|0
1642160980000|2022-01-14 11:49:40|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|0
1642161000000|2022-01-14 11:50:00|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|0
1642161060000|2022-01-14 11:51:00|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1642161160000|2022-01-14 11:52:40|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|3360.9|0
1642161170000|2022-01-14 11:52:50|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|3361.12|0
1642161190000|2022-01-14 11:53:10|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.31|3360.31|0
1642161220000|2022-01-14 11:53:40|3360.02|3360.02|3359.65|3359.65|3360.02|3360.02|3359.65|3359.65|0
1642161240000|2022-01-14 11:54:00|3359.87|3359.87|3360.23|3360.23|3360.23|3360.23|3359.87|3359.87|0
1642161250000|2022-01-14 11:54:10|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|0
1642161300000|2022-01-14 11:55:00|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1642161330000|2022-01-14 11:55:30|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|0
1642161340000|2022-01-14 11:55:40|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|0
1642161350000|2022-01-14 11:55:50|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|3359.95|0
1642161380000|2022-01-14 11:56:20|3359.73|3359.73|3359.62|3359.62|3359.73|3359.73|3359.62|3359.62|0
1642161400000|2022-01-14 11:56:40|3359.84|3359.84|3360.16|3360.16|3360.16|3360.16|3359.84|3359.84|0
1642161410000|2022-01-14 11:56:50|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|0
1642161530000|2022-01-14 11:58:50|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|0
1642161540000|2022-01-14 11:59:00|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1642161570000|2022-01-14 11:59:30|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|0
1642161590000|2022-01-14 11:59:50|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|0
1642161600000|2022-01-14 12:00:00|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|0
1642161650000|2022-01-14 12:00:50|3358.99|3358.99|3359.21|3359.21|3359.21|3359.21|3358.99|3358.99|0
1642161660000|2022-01-14 12:01:00|3359.05|3359.05|3358.69|3358.69|3359.05|3359.05|3358.69|3358.69|0
1642161700000|2022-01-14 12:01:40|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1642161710000|2022-01-14 12:01:50|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1642161720000|2022-01-14 12:02:00|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1642161730000|2022-01-14 12:02:10|3357.43|3357.43|3357.79|3357.79|3357.79|3357.79|3357.43|3357.43|0
1642161750000|2022-01-14 12:02:30|3357.57|3357.57|3356.91|3356.91|3357.57|3357.57|3356.91|3356.91|0
1642161760000|2022-01-14 12:02:40|3356.69|3356.69|3357.13|3357.13|3357.13|3357.13|3356.69|3356.69|0
1642161780000|2022-01-14 12:03:00|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1642161810000|2022-01-14 12:03:30|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1642161850000|2022-01-14 12:04:10|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1642161930000|2022-01-14 12:05:30|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1642161960000|2022-01-14 12:06:00|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|0
1642162020000|2022-01-14 12:07:00|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|0
1642162050000|2022-01-14 12:07:30|3356.22|3356.22|3356.44|3356.44|3356.44|3356.44|3356.22|3356.22|0
1642162060000|2022-01-14 12:07:40|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1642162090000|2022-01-14 12:08:10|3355.64|3355.64|3354.55|3354.55|3355.64|3355.64|3354.55|3354.55|0
1642162100000|2022-01-14 12:08:20|3355.28|3355.28|3355.64|3355.64|3355.64|3355.64|3355.28|3355.28|0
1642162150000|2022-01-14 12:09:10|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|0
1642162310000|2022-01-14 12:11:50|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|0
1642162360000|2022-01-14 12:12:40|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|0
1642162380000|2022-01-14 12:13:00|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1642162390000|2022-01-14 12:13:10|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|0
1642162400000|2022-01-14 12:13:20|3353.74|3353.74|3353.96|3353.96|3353.96|3353.96|3353.74|3353.74|0
1642162510000|2022-01-14 12:15:10|3354.57|3354.57|3354.79|3354.79|3354.79|3354.79|3354.57|3354.57|0
1642162520000|2022-01-14 12:15:20|3354.5|3354.5|3354.86|3354.86|3354.86|3354.86|3354.5|3354.5|0
1642162580000|2022-01-14 12:16:20|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|3354.97|0
1642162670000|2022-01-14 12:17:50|3354.61|3354.61|3354.97|3354.97|3354.97|3354.97|3354.61|3354.61|0
1642162710000|2022-01-14 12:18:30|3354.52|3354.52|3354.29|3354.29|3354.52|3354.52|3354.29|3354.29|0
1642162750000|2022-01-14 12:19:10|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|0
1642162770000|2022-01-14 12:19:30|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1642162800000|2022-01-14 12:20:00|3353.41|3353.41|3352.85|3352.85|3353.41|3353.41|3352.85|3352.85|0
1642162810000|2022-01-14 12:20:10|3352.64|3352.64|3352.73|3352.73|3352.73|3352.73|3352.44|3352.44|0
1642162900000|2022-01-14 12:21:40|3352.52|3352.52|3352.22|3352.22|3352.52|3352.52|3352.22|3352.22|0
1642162910000|2022-01-14 12:21:50|3352.42|3352.42|3351.69|3351.69|3352.42|3352.42|3351.69|3351.69|0
1642162920000|2022-01-14 12:22:00|3351.48|3351.48|3351.69|3351.69|3351.69|3351.69|3351.48|3351.48|0
1642162970000|2022-01-14 12:22:50|3352.78|3352.78|3353.14|3353.14|3353.14|3353.14|3352.78|3352.78|0
1642163080000|2022-01-14 12:24:40|3353.82|3353.82|3354.05|3354.05|3354.05|3354.05|3353.82|3353.82|0
1642163100000|2022-01-14 12:25:00|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1642163110000|2022-01-14 12:25:10|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|0
1642163130000|2022-01-14 12:25:30|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1642163160000|2022-01-14 12:26:00|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|0
1642163170000|2022-01-14 12:26:10|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|0
1642163180000|2022-01-14 12:26:20|3352.26|3352.26|3351.81|3351.81|3352.26|3352.26|3351.81|3351.81|0
1642163190000|2022-01-14 12:26:30|3352.71|3352.71|3352.28|3352.28|3352.71|3352.71|3352.28|3352.28|0
1642163200000|2022-01-14 12:26:40|3352.05|3352.05|3351.83|3351.83|3352.05|3352.05|3351.83|3351.83|0
1642163210000|2022-01-14 12:26:50|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|0
1642163220000|2022-01-14 12:27:00|3351.83|3351.83|3352.5|3352.5|3352.5|3352.5|3351.83|3351.83|0
1642163230000|2022-01-14 12:27:10|3352.28|3352.28|3352.27|3352.27|3352.28|3352.28|3352.05|3352.05|0
1642163240000|2022-01-14 12:27:20|3352.05|3352.05|3351.82|3351.82|3352.05|3352.05|3351.82|3351.82|0
1642163250000|2022-01-14 12:27:30|3352.05|3352.05|3352.27|3352.27|3352.27|3352.27|3352.05|3352.05|0
1642163260000|2022-01-14 12:27:40|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1642163270000|2022-01-14 12:27:50|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|0
1642163340000|2022-01-14 12:29:00|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|0
1642163350000|2022-01-14 12:29:10|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1642163380000|2022-01-14 12:29:40|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|3353.27|0
1642163470000|2022-01-14 12:31:10|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|0
1642163490000|2022-01-14 12:31:30|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1642163520000|2022-01-14 12:32:00|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1642163530000|2022-01-14 12:32:10|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1642163540000|2022-01-14 12:32:20|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1642163550000|2022-01-14 12:32:30|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1642163580000|2022-01-14 12:33:00|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|3353.49|0
1642163670000|2022-01-14 12:34:30|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1642163720000|2022-01-14 12:35:20|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1642163740000|2022-01-14 12:35:40|3352.41|3352.41|3352.92|3352.92|3352.92|3352.92|3352.41|3352.41|0
1642163780000|2022-01-14 12:36:20|3352.47|3352.47|3352.7|3352.7|3352.92|3352.92|3352.47|3352.47|0
1642163820000|2022-01-14 12:37:00|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|0
1642163840000|2022-01-14 12:37:20|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|0
1642163870000|2022-01-14 12:37:50|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1642163880000|2022-01-14 12:38:00|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|3353.37|0
1642163890000|2022-01-14 12:38:10|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|3353.15|0
1642163910000|2022-01-14 12:38:30|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1642163920000|2022-01-14 12:38:40|3353.05|3353.05|3352.83|3352.83|3353.05|3353.05|3352.61|3352.61|0
1642163930000|2022-01-14 12:38:50|3352.61|3352.61|3352.41|3352.41|3352.61|3352.61|3352.41|3352.41|0
1642163950000|2022-01-14 12:39:10|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|0
1642163960000|2022-01-14 12:39:20|3351.96|3351.96|3351.51|3351.51|3351.96|3351.96|3351.51|3351.51|0
1642163970000|2022-01-14 12:39:30|3351.74|3351.74|3351.74|3351.74|3352.19|3352.19|3351.74|3351.74|0
1642164010000|2022-01-14 12:40:10|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1642164070000|2022-01-14 12:41:10|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|0
1642164130000|2022-01-14 12:42:10|3351.06|3351.06|3351.06|3351.06|3351.06|3351.06|3351.06|3351.06|0
1642164150000|2022-01-14 12:42:30|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|3350.62|0
1642164180000|2022-01-14 12:43:00|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1642164190000|2022-01-14 12:43:10|3351.14|3351.14|3351.5|3351.5|3351.5|3351.5|3351.14|3351.14|0
1642164200000|2022-01-14 12:43:20|3351.2|3351.2|3351.33|3351.33|3351.33|3351.33|3351.11|3351.11|0
1642164210000|2022-01-14 12:43:30|3351.55|3351.55|3351.48|3351.48|3351.75|3351.75|3351.29|3351.29|0
1642164240000|2022-01-14 12:44:00|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|3351.93|0
1642164270000|2022-01-14 12:44:30|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|3352.16|0
1642164300000|2022-01-14 12:45:00|3352.37|3352.37|3352.15|3352.15|3352.37|3352.37|3352.15|3352.15|0
1642164310000|2022-01-14 12:45:10|3352.37|3352.37|3352.59|3352.59|3352.59|3352.59|3352.37|3352.37|0
1642164360000|2022-01-14 12:46:00|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1642164380000|2022-01-14 12:46:20|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1642164410000|2022-01-14 12:46:50|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|0
1642164440000|2022-01-14 12:47:20|3352.15|3352.15|3352.38|3352.38|3352.38|3352.38|3352.15|3352.15|0
1642164450000|2022-01-14 12:47:30|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1642164530000|2022-01-14 12:48:50|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|0
1642164570000|2022-01-14 12:49:30|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|3351.43|0
1642164580000|2022-01-14 12:49:40|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1642164590000|2022-01-14 12:49:50|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1642164600000|2022-01-14 12:50:00|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|0
1642164610000|2022-01-14 12:50:10|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1642164620000|2022-01-14 12:50:20|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1642164630000|2022-01-14 12:50:30|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|0
1642164640000|2022-01-14 12:50:40|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|3350.31|0
1642164650000|2022-01-14 12:50:50|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1642164660000|2022-01-14 12:51:00|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|0
1642164680000|2022-01-14 12:51:20|3350.11|3350.11|3350.32|3350.32|3350.32|3350.32|3350.11|3350.11|0
1642164720000|2022-01-14 12:52:00|3350.77|3350.77|3351.23|3351.23|3351.23|3351.23|3350.77|3350.77|0
1642164800000|2022-01-14 12:53:20|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|3351.01|0
1642164840000|2022-01-14 12:54:00|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1642164910000|2022-01-14 12:55:10|3351.34|3351.34|3351.34|3351.34|3351.34|3351.34|3351.34|3351.34|0
1642164930000|2022-01-14 12:55:30|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|0
1642164950000|2022-01-14 12:55:50|3352.37|3352.37|3352.81|3352.81|3352.81|3352.81|3352.37|3352.37|0
1642164960000|2022-01-14 12:56:00|3353.2|3353.2|3353.4|3353.4|3353.4|3353.4|3353.2|3353.2|0
1642164970000|2022-01-14 12:56:10|3353.5|3353.5|3353.23|3353.23|3353.82|3353.82|3353.23|3353.23|0
1642164980000|2022-01-14 12:56:20|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|0
1642165010000|2022-01-14 12:56:50|3353.16|3353.16|3353.53|3353.53|3353.53|3353.53|3353.16|3353.16|0
1642165060000|2022-01-14 12:57:40|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|3353.09|0
1642165090000|2022-01-14 12:58:10|3353.45|3353.45|3353.84|3353.84|3353.84|3353.84|3353.45|3353.45|0
1642165120000|2022-01-14 12:58:40|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|3353.41|0
1642165140000|2022-01-14 12:59:00|3352.96|3352.96|3352.76|3352.76|3352.96|3352.96|3352.76|3352.76|0
1642165190000|2022-01-14 12:59:50|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|3352.65|0
1642165200000|2022-01-14 13:00:00|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|0
1642165220000|2022-01-14 13:00:20|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3352.9|3352.9|0
1642165270000|2022-01-14 13:01:10|3352.74|3352.74|3353.46|3353.46|3353.46|3353.46|3352.74|3352.74|0
1642165410000|2022-01-14 13:03:30|3353.37|3353.37|3353.48|3353.48|3353.48|3353.48|3353.37|3353.37|0
1642165440000|2022-01-14 13:04:00|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1642165450000|2022-01-14 13:04:10|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1642165510000|2022-01-14 13:05:10|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1642165560000|2022-01-14 13:06:00|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|0
1642165570000|2022-01-14 13:06:10|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|3352.63|0
1642165620000|2022-01-14 13:07:00|3352.41|3352.41|3352.31|3352.31|3352.41|3352.41|3352.31|3352.31|0
1642165640000|2022-01-14 13:07:20|3352.42|3352.42|3352.53|3352.53|3352.53|3352.53|3352.42|3352.42|0
1642165730000|2022-01-14 13:08:50|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1642165810000|2022-01-14 13:10:10|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|0
1642165870000|2022-01-14 13:11:10|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1642165900000|2022-01-14 13:11:40|3352.97|3352.97|3353.08|3353.08|3353.08|3353.08|3352.29|3352.29|0
1642165910000|2022-01-14 13:11:50|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|3353.3|0
1642165930000|2022-01-14 13:12:10|3353.98|3353.98|3354.2|3354.2|3354.2|3354.2|3353.98|3353.98|0
1642165950000|2022-01-14 13:12:30|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|0
1642165960000|2022-01-14 13:12:40|3353.53|3353.53|3353.42|3353.42|3353.53|3353.53|3353.42|3353.42|0
1642165970000|2022-01-14 13:12:50|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|0
1642166010000|2022-01-14 13:13:30|3352.8|3352.8|3352.44|3352.44|3352.8|3352.8|3352.44|3352.44|0
1642166040000|2022-01-14 13:14:00|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|3352.8|0
1642166090000|2022-01-14 13:14:50|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|0
1642166180000|2022-01-14 13:16:20|3352.69|3352.69|3352.8|3352.8|3352.8|3352.8|3352.69|3352.69|0
1642166190000|2022-01-14 13:16:30|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|3352.6|0
1642166260000|2022-01-14 13:17:40|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1642166280000|2022-01-14 13:18:00|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|3352.29|0
1642166370000|2022-01-14 13:19:30|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|3352.74|0
1642166410000|2022-01-14 13:20:10|3353.39|3353.39|3353.83|3353.83|3354.04|3354.04|3353.39|3353.39|0
1642166420000|2022-01-14 13:20:20|3353.63|3353.63|3353.85|3353.85|3353.85|3353.85|3353.63|3353.63|0
1642166430000|2022-01-14 13:20:30|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|3354.06|0
1642166480000|2022-01-14 13:21:20|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|0
1642166500000|2022-01-14 13:21:40|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|3352.97|0
1642166520000|2022-01-14 13:22:00|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|0
1642166530000|2022-01-14 13:22:10|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.59|3351.59|0
1642166570000|2022-01-14 13:22:50|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|0
1642166600000|2022-01-14 13:23:20|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|0
1642166610000|2022-01-14 13:23:30|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|0
1642166650000|2022-01-14 13:24:10|3350.85|3350.85|3349.58|3349.58|3350.85|3350.85|3349.58|3349.58|0
1642166660000|2022-01-14 13:24:20|3349.35|3349.35|3349.55|3349.55|3349.84|3349.84|3349.35|3349.35|0
1642166670000|2022-01-14 13:24:30|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|3349.44|0
1642166710000|2022-01-14 13:25:10|3349.22|3349.22|3349.08|3349.08|3349.44|3349.44|3349.08|3349.08|0
1642166730000|2022-01-14 13:25:30|3349.76|3349.76|3349.27|3349.27|3349.76|3349.76|3349.27|3349.27|0
1642166740000|2022-01-14 13:25:40|3348.88|3348.88|3348.29|3348.29|3348.88|3348.88|3348.29|3348.29|0
1642166750000|2022-01-14 13:25:50|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1642166760000|2022-01-14 13:26:00|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|3348.76|0
1642166940000|2022-01-14 13:29:00|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3347.64|3347.64|0
1642166950000|2022-01-14 13:29:10|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1642166970000|2022-01-14 13:29:30|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|3349.21|0
1642166980000|2022-01-14 13:29:40|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|3349.43|0
1642167000000|2022-01-14 13:30:00|3349.92|3349.92|3348.84|3348.84|3349.92|3349.92|3348.84|3348.84|0
1642167050000|2022-01-14 13:30:50|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1642167110000|2022-01-14 13:31:50|3349.05|3349.05|3349.63|3349.63|3349.63|3349.63|3349.05|3349.05|0
1642167120000|2022-01-14 13:32:00|3349.34|3349.34|3349.12|3349.12|3349.34|3349.34|3349.12|3349.12|0
1642167140000|2022-01-14 13:32:20|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1642167160000|2022-01-14 13:32:40|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|3349.71|0
1642167240000|2022-01-14 13:34:00|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|3349.94|0
1642167250000|2022-01-14 13:34:10|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|0
1642167290000|2022-01-14 13:34:50|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|3350.5|0
1642167340000|2022-01-14 13:35:40|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1642167410000|2022-01-14 13:36:50|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|3350.58|0
1642167420000|2022-01-14 13:37:00|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|3351.38|0
1642167490000|2022-01-14 13:38:10|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|0
1642167520000|2022-01-14 13:38:40|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|3351.37|0
1642167620000|2022-01-14 13:40:20|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|0
1642167640000|2022-01-14 13:40:40|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|3350.93|0
1642167650000|2022-01-14 13:40:50|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|0
1642167700000|2022-01-14 13:41:40|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|0
1642167710000|2022-01-14 13:41:50|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|0
1642167720000|2022-01-14 13:42:00|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|0
1642167730000|2022-01-14 13:42:10|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1642167760000|2022-01-14 13:42:40|3351.74|3351.74|3350.57|3350.57|3351.74|3351.74|3350.57|3350.57|0
1642167770000|2022-01-14 13:42:50|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1642167780000|2022-01-14 13:43:00|3351.27|3351.27|3351.57|3351.57|3351.57|3351.57|3351.27|3351.27|0
1642167800000|2022-01-14 13:43:20|3351.79|3351.79|3352|3352|3352|3352|3351.79|3351.79|0
1642167810000|2022-01-14 13:43:30|3352.11|3352.11|3350.89|3350.89|3352.11|3352.11|3350.89|3350.89|0
1642167820000|2022-01-14 13:43:40|3350.78|3350.78|3350.97|3350.97|3350.97|3350.97|3350.78|3350.78|0
1642167850000|2022-01-14 13:44:10|3351.17|3351.17|3351.17|3351.17|3351.17|3351.17|3351.17|3351.17|0
1642167870000|2022-01-14 13:44:30|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|3351.27|0
1642167920000|2022-01-14 13:45:20|3351.49|3351.49|3351.6|3351.6|3351.6|3351.6|3351.49|3351.49|0
1642167950000|2022-01-14 13:45:50|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|3351.96|0
1642167990000|2022-01-14 13:46:30|3351.73|3351.73|3351.28|3351.28|3351.73|3351.73|3351.28|3351.28|0
1642168000000|2022-01-14 13:46:40|3351.06|3351.06|3350.84|3350.84|3351.06|3351.06|3350.39|3350.39|0
1642168020000|2022-01-14 13:47:00|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1642168030000|2022-01-14 13:47:10|3350.84|3350.84|3351.06|3351.06|3351.06|3351.06|3350.84|3350.84|0
1642168040000|2022-01-14 13:47:20|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1642168070000|2022-01-14 13:47:50|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|3351.29|0
1642168090000|2022-01-14 13:48:10|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1642168100000|2022-01-14 13:48:20|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|3351.47|0
1642168110000|2022-01-14 13:48:30|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|0
1642168120000|2022-01-14 13:48:40|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|3351.15|0
1642168130000|2022-01-14 13:48:50|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|0
1642168150000|2022-01-14 13:49:10|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|0
1642168200000|2022-01-14 13:50:00|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|0
1642168210000|2022-01-14 13:50:10|3351.76|3351.76|3352.12|3352.12|3352.12|3352.12|3351.76|3351.76|0
1642168360000|2022-01-14 13:52:40|3351.93|3351.93|3352.51|3352.51|3352.51|3352.51|3351.93|3351.93|0
1642168380000|2022-01-14 13:53:00|3352.73|3352.73|3352.73|3352.73|3353.16|3353.16|3352.73|3352.73|0
1642168410000|2022-01-14 13:53:30|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|3352.5|0
1642168430000|2022-01-14 13:53:50|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|3352.05|0
1642168440000|2022-01-14 13:54:00|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1642168460000|2022-01-14 13:54:20|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|3351.84|0
1642168470000|2022-01-14 13:54:30|3351.65|3351.65|3351.25|3351.25|3351.65|3351.65|3351.25|3351.25|0
1642168490000|2022-01-14 13:54:50|3350.89|3350.89|3351.62|3351.62|3351.62|3351.62|3350.89|3350.89|0
1642168500000|2022-01-14 13:55:00|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|0
1642168510000|2022-01-14 13:55:10|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|0
1642168520000|2022-01-14 13:55:20|3352.34|3352.34|3352.7|3352.7|3352.7|3352.7|3352.34|3352.34|0
1642168590000|2022-01-14 13:56:30|3353.29|3353.29|3353.19|3353.19|3353.49|3353.49|3353.19|3353.19|0
1642168600000|2022-01-14 13:56:40|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|0
1642168640000|2022-01-14 13:57:20|3353.92|3353.92|3354.21|3354.21|3354.21|3354.21|3353.92|3353.92|0
1642168670000|2022-01-14 13:57:50|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|0
1642168740000|2022-01-14 13:59:00|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|3355.01|0
1642168810000|2022-01-14 14:00:10|3354.56|3354.56|3354.78|3354.78|3354.78|3354.78|3354.56|3354.56|0
1642168820000|2022-01-14 14:00:20|3354.89|3354.89|3355.11|3355.11|3355.11|3355.11|3354.89|3354.89|0
1642168840000|2022-01-14 14:00:40|3355|3355|3354.63|3354.63|3355|3355|3354.63|3354.63|0
1642168860000|2022-01-14 14:01:00|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|0
1642168940000|2022-01-14 14:02:20|3355.13|3355.13|3355.13|3355.13|3355.13|3355.13|3355.13|3355.13|0
1642168950000|2022-01-14 14:02:30|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|0
1642168960000|2022-01-14 14:02:40|3354.77|3354.77|3354.66|3354.66|3354.77|3354.77|3354.66|3354.66|0
1642168980000|2022-01-14 14:03:00|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1642169000000|2022-01-14 14:03:20|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|0
1642169150000|2022-01-14 14:05:50|3354.23|3354.23|3353.79|3353.79|3354.23|3354.23|3353.79|3353.79|0
1642169190000|2022-01-14 14:06:30|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|0
1642169200000|2022-01-14 14:06:40|3353.81|3353.81|3354.25|3354.25|3354.25|3354.25|3353.81|3353.81|0
1642169210000|2022-01-14 14:06:50|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|3354.64|0
1642169220000|2022-01-14 14:07:00|3354.42|3354.42|3353.84|3353.84|3354.42|3354.42|3353.84|3353.84|0
1642169230000|2022-01-14 14:07:10|3353.74|3353.74|3354.1|3354.1|3354.1|3354.1|3353.74|3353.74|0
1642169240000|2022-01-14 14:07:20|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|0
1642169270000|2022-01-14 14:07:50|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|0
1642169280000|2022-01-14 14:08:00|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|3354.79|0
1642169340000|2022-01-14 14:09:00|3354.57|3354.57|3354.94|3354.94|3354.94|3354.94|3354.21|3354.21|0
1642169360000|2022-01-14 14:09:20|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|0
1642169400000|2022-01-14 14:10:00|3355.66|3355.66|3355.56|3355.56|3355.66|3355.66|3355.56|3355.56|0
1642169410000|2022-01-14 14:10:10|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|3355.34|0
1642169440000|2022-01-14 14:10:40|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1642169460000|2022-01-14 14:11:00|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|0
1642169590000|2022-01-14 14:13:10|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|3354.81|0
1642169610000|2022-01-14 14:13:30|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|3354.59|0
1642169620000|2022-01-14 14:13:40|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|3354.68|0
1642169630000|2022-01-14 14:13:50|3354.47|3354.47|3354.25|3354.25|3354.47|3354.47|3354.25|3354.25|0
1642169640000|2022-01-14 14:14:00|3354.47|3354.47|3354.68|3354.68|3354.68|3354.68|3354.47|3354.47|0
1642169700000|2022-01-14 14:15:00|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|0
1642169730000|2022-01-14 14:15:30|3355.26|3355.26|3355.7|3355.7|3355.7|3355.7|3355.26|3355.26|0
1642169750000|2022-01-14 14:15:50|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|3355.92|0
1642169760000|2022-01-14 14:16:00|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|0
1642169800000|2022-01-14 14:16:40|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|0
1642169830000|2022-01-14 14:17:10|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|3355.56|0
1642169840000|2022-01-14 14:17:20|3355.95|3355.95|3355.42|3355.42|3356.05|3356.05|3355.42|3355.42|0
1642169850000|2022-01-14 14:17:30|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|0
1642169870000|2022-01-14 14:17:50|3355|3355|3355|3355|3355|3355|3355|3355|0
1642169880000|2022-01-14 14:18:00|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|3355.11|0
1642169900000|2022-01-14 14:18:20|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|0
1642169930000|2022-01-14 14:18:50|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|0
1642169940000|2022-01-14 14:19:00|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|0
1642169960000|2022-01-14 14:19:20|3354.99|3354.99|3355.21|3355.21|3355.21|3355.21|3354.99|3354.99|0
1642170000000|2022-01-14 14:20:00|3354.85|3354.85|3355.21|3355.21|3355.21|3355.21|3354.85|3354.85|0
1642170010000|2022-01-14 14:20:10|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|3354.78|0
1642170020000|2022-01-14 14:20:20|3354.56|3354.56|3354.45|3354.45|3354.56|3354.56|3354.45|3354.45|0
1642170030000|2022-01-14 14:20:30|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|0
1642170040000|2022-01-14 14:20:40|3355.21|3355.21|3355.1|3355.1|3355.21|3355.21|3354.99|3354.99|0
1642170070000|2022-01-14 14:21:10|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|3355.2|0
1642170080000|2022-01-14 14:21:20|3354.84|3354.84|3355.56|3355.56|3355.56|3355.56|3354.84|3354.84|0
1642170110000|2022-01-14 14:21:50|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1642170120000|2022-01-14 14:22:00|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|0
1642170130000|2022-01-14 14:22:10|3354.98|3354.98|3354.26|3354.26|3354.98|3354.98|3354.26|3354.26|0
1642170150000|2022-01-14 14:22:30|3354.04|3354.04|3354.37|3354.37|3354.37|3354.37|3354.04|3354.04|0
1642170200000|2022-01-14 14:23:20|3354.8|3354.8|3355.02|3355.02|3355.02|3355.02|3354.8|3354.8|0
1642170250000|2022-01-14 14:24:10|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|3356.11|0
1642170280000|2022-01-14 14:24:40|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|0
1642170310000|2022-01-14 14:25:10|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|3355.99|0
1642170340000|2022-01-14 14:25:40|3355.63|3355.63|3355.63|3355.63|3355.63|3355.63|3355.63|3355.63|0
1642170390000|2022-01-14 14:26:30|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|3355.22|0
1642170410000|2022-01-14 14:26:50|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|0
1642170420000|2022-01-14 14:27:00|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|0
1642170480000|2022-01-14 14:28:00|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|3355.44|0
1642170510000|2022-01-14 14:28:30|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|0
1642170540000|2022-01-14 14:29:00|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|3355.76|0
1642170550000|2022-01-14 14:29:10|3355.66|3355.66|3355.3|3355.3|3355.66|3355.66|3355.3|3355.3|0
1642170560000|2022-01-14 14:29:20|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|3355.66|0
1642170600000|2022-01-14 14:30:00|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1642170660000|2022-01-14 14:31:00|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|3356.22|0
1642170670000|2022-01-14 14:31:10|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|3356.58|0
1642170680000|2022-01-14 14:31:20|3356.95|3356.95|3357.31|3357.31|3357.31|3357.31|3356.95|3356.95|0
1642170690000|2022-01-14 14:31:30|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1642170700000|2022-01-14 14:31:40|3356.75|3356.75|3357.22|3357.22|3357.22|3357.22|3356.64|3356.64|0
1642170740000|2022-01-14 14:32:20|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|3357.42|0
1642170770000|2022-01-14 14:32:50|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1642170780000|2022-01-14 14:33:00|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1642170790000|2022-01-14 14:33:10|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|0
1642170800000|2022-01-14 14:33:20|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1642170840000|2022-01-14 14:34:00|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|0
1642170850000|2022-01-14 14:34:10|3355.59|3355.59|3355.19|3355.19|3355.59|3355.59|3355.19|3355.19|0
1642170870000|2022-01-14 14:34:30|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|0
1642170880000|2022-01-14 14:34:40|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|0
1642170900000|2022-01-14 14:35:00|3354.32|3354.32|3354.09|3354.09|3354.32|3354.32|3354.09|3354.09|0
1642170920000|2022-01-14 14:35:20|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|0
1642170940000|2022-01-14 14:35:40|3353.54|3353.54|3353.31|3353.31|3353.76|3353.76|3353.31|3353.31|0
1642170950000|2022-01-14 14:35:50|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|0
1642170960000|2022-01-14 14:36:00|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|0
1642170970000|2022-01-14 14:36:10|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|0
1642170980000|2022-01-14 14:36:20|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|0
1642170990000|2022-01-14 14:36:30|3353.18|3353.18|3352.92|3352.92|3353.28|3353.28|3352.92|3352.92|0
1642171000000|2022-01-14 14:36:40|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|3352.62|0
1642171050000|2022-01-14 14:37:30|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|0
1642171070000|2022-01-14 14:37:50|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|0
1642171080000|2022-01-14 14:38:00|3353.38|3353.38|3353.83|3353.83|3353.92|3353.92|3353.38|3353.38|0
1642171090000|2022-01-14 14:38:10|3354.28|3354.28|3354.73|3354.73|3354.73|3354.73|3354.28|3354.28|0
1642171100000|2022-01-14 14:38:20|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|0
1642171110000|2022-01-14 14:38:30|3355.4|3355.4|3355.45|3355.45|3355.67|3355.67|3354.95|3354.95|0
1642171130000|2022-01-14 14:38:50|3355.23|3355.23|3355.23|3355.23|3355.23|3355.23|3355.23|3355.23|0
1642171150000|2022-01-14 14:39:10|3354.5|3354.5|3354.5|3354.5|3354.5|3354.5|3354.5|3354.5|0
1642171160000|2022-01-14 14:39:20|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|0
1642171170000|2022-01-14 14:39:30|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1642171230000|2022-01-14 14:40:30|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|0
1642171250000|2022-01-14 14:40:50|3355.23|3355.23|3355.12|3355.12|3355.23|3355.23|3355.12|3355.12|0
1642171300000|2022-01-14 14:41:40|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|3355.48|0
1642171320000|2022-01-14 14:42:00|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|0
1642171430000|2022-01-14 14:43:50|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|0
1642171450000|2022-01-14 14:44:10|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|0
1642171480000|2022-01-14 14:44:40|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|0
1642171500000|2022-01-14 14:45:00|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1642171510000|2022-01-14 14:45:10|3355.1|3355.1|3353.93|3353.93|3355.1|3355.1|3353.93|3353.93|0
1642171520000|2022-01-14 14:45:20|3354.3|3354.3|3353.85|3353.85|3354.3|3354.3|3353.85|3353.85|0
1642171530000|2022-01-14 14:45:30|3353.63|3353.63|3353.4|3353.4|3353.63|3353.63|3353.4|3353.4|0
1642171540000|2022-01-14 14:45:40|3353.18|3353.18|3352.95|3352.95|3353.18|3353.18|3352.95|3352.95|0
1642171550000|2022-01-14 14:45:50|3352.73|3352.73|3353.18|3353.18|3353.18|3353.18|3352.73|3352.73|0
1642171560000|2022-01-14 14:46:00|3353.54|3353.54|3353.76|3353.76|3353.76|3353.76|3353.54|3353.54|0
1642171570000|2022-01-14 14:46:10|3353.99|3353.99|3354.44|3354.44|3354.67|3354.67|3353.99|3353.99|0
1642171590000|2022-01-14 14:46:30|3354.22|3354.22|3353.99|3353.99|3354.44|3354.44|3353.99|3353.99|0
1642171600000|2022-01-14 14:46:40|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|0
1642171610000|2022-01-14 14:46:50|3353.98|3353.98|3354.42|3354.42|3354.71|3354.71|3353.98|3353.98|0
1642171620000|2022-01-14 14:47:00|3354.53|3354.53|3355.21|3355.21|3355.21|3355.21|3354.53|3354.53|0
1642171630000|2022-01-14 14:47:10|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|3354.53|0
1642171640000|2022-01-14 14:47:20|3354.31|3354.31|3354.09|3354.09|3354.31|3354.31|3354.09|3354.09|0
1642171660000|2022-01-14 14:47:40|3354.77|3354.77|3354.85|3354.85|3355.22|3355.22|3354.49|3354.49|0
1642171680000|2022-01-14 14:48:00|3354.74|3354.74|3354.52|3354.52|3354.74|3354.74|3354.52|3354.52|0
1642171740000|2022-01-14 14:49:00|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|0
1642171760000|2022-01-14 14:49:20|3355.39|3355.39|3355.62|3355.62|3355.62|3355.62|3355.17|3355.17|0
1642171800000|2022-01-14 14:50:00|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|3355.4|0
1642171820000|2022-01-14 14:50:20|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1642171830000|2022-01-14 14:50:30|3354.6|3354.6|3354.83|3354.83|3354.83|3354.83|3354.6|3354.6|0
1642171850000|2022-01-14 14:50:50|3355.19|3355.19|3355.78|3355.78|3355.78|3355.78|3355.19|3355.19|0
1642171860000|2022-01-14 14:51:00|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|3355.58|0
1642171870000|2022-01-14 14:51:10|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|0
1642171880000|2022-01-14 14:51:20|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|3355.59|0
1642171890000|2022-01-14 14:51:30|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|0
1642171920000|2022-01-14 14:52:00|3354.14|3354.14|3353.24|3353.24|3354.14|3354.14|3353.24|3353.24|0
1642171930000|2022-01-14 14:52:10|3353.69|3353.69|3353.91|3353.91|3353.91|3353.91|3353.69|3353.69|0
1642171940000|2022-01-14 14:52:20|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|3353.48|0
1642171950000|2022-01-14 14:52:30|3353.26|3353.26|3353.03|3353.03|3353.26|3353.26|3353.03|3353.03|0
1642171970000|2022-01-14 14:52:50|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|0
1642171980000|2022-01-14 14:53:00|3353.17|3353.17|3354.66|3354.66|3354.66|3354.66|3353.17|3353.17|0
1642171990000|2022-01-14 14:53:10|3354.3|3354.3|3353.91|3353.91|3354.3|3354.3|3353.71|3353.71|0
1642172010000|2022-01-14 14:53:30|3354.13|3354.13|3353.68|3353.68|3354.13|3354.13|3353.68|3353.68|0
1642172020000|2022-01-14 14:53:40|3353.9|3353.9|3354.51|3354.51|3354.51|3354.51|3353.9|3353.9|0
1642172070000|2022-01-14 14:54:30|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|0
1642172110000|2022-01-14 14:55:10|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1642172120000|2022-01-14 14:55:20|3354.5|3354.5|3354.27|3354.27|3354.72|3354.72|3354.27|3354.27|0
1642172130000|2022-01-14 14:55:30|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|0
1642172140000|2022-01-14 14:55:40|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|3355.38|0
1642172160000|2022-01-14 14:56:00|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1642172170000|2022-01-14 14:56:10|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1642172180000|2022-01-14 14:56:20|3355.16|3355.16|3354.94|3354.94|3355.16|3355.16|3354.94|3354.94|0
1642172190000|2022-01-14 14:56:30|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|0
1642172200000|2022-01-14 14:56:40|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|3355.26|0
1642172210000|2022-01-14 14:56:50|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|0
1642172250000|2022-01-14 14:57:30|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1642172280000|2022-01-14 14:58:00|3356.12|3356.12|3356.85|3356.85|3356.85|3356.85|3356.12|3356.12|0
1642172340000|2022-01-14 14:59:00|3357.3|3357.3|3357.08|3357.08|3357.3|3357.3|3357.08|3357.08|0
1642172350000|2022-01-14 14:59:10|3357.3|3357.3|3356.97|3356.97|3357.3|3357.3|3356.97|3356.97|0
1642172410000|2022-01-14 15:00:10|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|0
1642172440000|2022-01-14 15:00:40|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1642172460000|2022-01-14 15:01:00|3356.99|3356.99|3356.31|3356.31|3356.99|3356.99|3356.31|3356.31|0
1642172470000|2022-01-14 15:01:10|3356.08|3356.08|3356.19|3356.19|3356.19|3356.19|3356.08|3356.08|0
1642172480000|2022-01-14 15:01:20|3356.08|3356.08|3356.44|3356.44|3356.44|3356.44|3356.08|3356.08|0
1642172490000|2022-01-14 15:01:30|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|0
1642172500000|2022-01-14 15:01:40|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|3356.75|0
1642172510000|2022-01-14 15:01:50|3356.53|3356.53|3356.43|3356.43|3356.53|3356.53|3356.43|3356.43|0
1642172520000|2022-01-14 15:02:00|3356.8|3356.8|3357.16|3357.16|3357.16|3357.16|3356.8|3356.8|0
1642172530000|2022-01-14 15:02:10|3357.45|3357.45|3357.6|3357.6|3357.6|3357.6|3357.45|3357.45|0
1642172540000|2022-01-14 15:02:20|3357.16|3357.16|3356.94|3356.94|3357.16|3357.16|3356.94|3356.94|0
1642172560000|2022-01-14 15:02:40|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|3356.71|0
1642172570000|2022-01-14 15:02:50|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|0
1642172580000|2022-01-14 15:03:00|3357.29|3357.29|3357.51|3357.51|3357.51|3357.51|3357.29|3357.29|0
1642172630000|2022-01-14 15:03:50|3357.62|3357.62|3356.53|3356.53|3357.62|3357.62|3356.53|3356.53|0
1642172650000|2022-01-14 15:04:10|3356.75|3356.75|3356.97|3356.97|3356.97|3356.97|3356.75|3356.75|0
1642172680000|2022-01-14 15:04:40|3357.19|3357.19|3357.21|3357.21|3357.41|3357.41|3357.19|3357.19|0
1642172730000|2022-01-14 15:05:30|3357.41|3357.41|3357.64|3357.64|3357.64|3357.64|3357.41|3357.41|0
1642172760000|2022-01-14 15:06:00|3357.83|3357.83|3358.19|3358.19|3358.19|3358.19|3357.83|3357.83|0
1642172780000|2022-01-14 15:06:20|3357.98|3357.98|3358.2|3358.2|3358.2|3358.2|3357.98|3357.98|0
1642172800000|2022-01-14 15:06:40|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|3357.98|0
1642172830000|2022-01-14 15:07:10|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|3358.27|0
1642172840000|2022-01-14 15:07:20|3358.17|3358.17|3357.88|3357.88|3358.17|3358.17|3357.88|3357.88|0
1642172850000|2022-01-14 15:07:30|3357.66|3357.66|3357.55|3357.55|3357.66|3357.66|3357.55|3357.55|0
1642172870000|2022-01-14 15:07:50|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1642172890000|2022-01-14 15:08:10|3357.85|3357.85|3358.07|3358.07|3358.07|3358.07|3357.85|3357.85|0
1642172910000|2022-01-14 15:08:30|3357.85|3357.85|3357.85|3357.85|3357.85|3357.85|3357.85|3357.85|0
1642172930000|2022-01-14 15:08:50|3357.74|3357.74|3357.54|3357.54|3357.74|3357.74|3357.54|3357.54|0
1642172940000|2022-01-14 15:09:00|3357.43|3357.43|3357.07|3357.07|3357.43|3357.43|3357.07|3357.07|0
1642172980000|2022-01-14 15:09:40|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|0
1642172990000|2022-01-14 15:09:50|3356.17|3356.17|3355.98|3355.98|3356.17|3356.17|3355.98|3355.98|0
1642173000000|2022-01-14 15:10:00|3355.88|3355.88|3355.56|3355.56|3355.88|3355.88|3355.46|3355.46|0
1642173010000|2022-01-14 15:10:10|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|3355.67|0
1642173030000|2022-01-14 15:10:30|3356.28|3356.28|3356.39|3356.39|3356.39|3356.39|3356.18|3356.18|0
1642173040000|2022-01-14 15:10:40|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|0
1642173080000|2022-01-14 15:11:20|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|3356.94|0
1642173120000|2022-01-14 15:12:00|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|0
1642173130000|2022-01-14 15:12:10|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|3356.07|0
1642173180000|2022-01-14 15:13:00|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|0
1642173190000|2022-01-14 15:13:10|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|0
1642173200000|2022-01-14 15:13:20|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1642173210000|2022-01-14 15:13:30|3355.69|3355.69|3355.59|3355.59|3355.79|3355.79|3355.59|3355.59|0
1642173220000|2022-01-14 15:13:40|3355.5|3355.5|3354.91|3354.91|3355.5|3355.5|3354.91|3354.91|0
1642173270000|2022-01-14 15:14:30|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|3354.18|0
1642173280000|2022-01-14 15:14:40|3353.82|3353.82|3353.46|3353.46|3353.82|3353.82|3353.46|3353.46|0
1642173300000|2022-01-14 15:15:00|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|3353.24|0
1642173310000|2022-01-14 15:15:10|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1642173350000|2022-01-14 15:15:50|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|0
1642173360000|2022-01-14 15:16:00|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|3352.42|0
1642173390000|2022-01-14 15:16:30|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1642173410000|2022-01-14 15:16:50|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1642173500000|2022-01-14 15:18:20|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1642173540000|2022-01-14 15:19:00|3352|3352|3352|3352|3352|3352|3352|3352|0
1642173550000|2022-01-14 15:19:10|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|3351.81|0
1642173560000|2022-01-14 15:19:20|3352.03|3352.03|3351.74|3351.74|3352.03|3352.03|3351.74|3351.74|0
1642173580000|2022-01-14 15:19:40|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1642173590000|2022-01-14 15:19:50|3351.62|3351.62|3351.52|3351.52|3351.62|3351.62|3351.52|3351.52|0
1642173610000|2022-01-14 15:20:10|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1642173620000|2022-01-14 15:20:20|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|0
1642173630000|2022-01-14 15:20:30|3352.21|3352.21|3352.11|3352.11|3352.21|3352.21|3352.11|3352.11|0
1642173640000|2022-01-14 15:20:40|3352.56|3352.56|3352.34|3352.34|3352.79|3352.79|3352.34|3352.34|0
1642173680000|2022-01-14 15:21:20|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|3353.06|0
1642173690000|2022-01-14 15:21:30|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|0
1642173710000|2022-01-14 15:21:50|3353.17|3353.17|3353.72|3353.72|3353.72|3353.72|3353.17|3353.17|0
1642173720000|2022-01-14 15:22:00|3354.08|3354.08|3353.75|3353.75|3354.08|3354.08|3353.75|3353.75|0
1642173770000|2022-01-14 15:22:50|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1642173780000|2022-01-14 15:23:00|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|3353.87|0
1642173790000|2022-01-14 15:23:10|3354.34|3354.34|3354.25|3354.25|3354.34|3354.34|3354.25|3354.25|0
1642173810000|2022-01-14 15:23:30|3354.7|3354.7|3354.7|3354.7|3354.7|3354.7|3354.7|3354.7|0
1642173820000|2022-01-14 15:23:40|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|0
1642173840000|2022-01-14 15:24:00|3354.82|3354.82|3355.03|3355.03|3355.03|3355.03|3354.82|3354.82|0
1642173860000|2022-01-14 15:24:20|3354.94|3354.94|3354.84|3354.84|3354.94|3354.94|3354.84|3354.84|0
1642173880000|2022-01-14 15:24:40|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|0
1642173890000|2022-01-14 15:24:50|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|0
1642173900000|2022-01-14 15:25:00|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|3354.4|0
1642173960000|2022-01-14 15:26:00|3354.5|3354.5|3354.72|3354.72|3354.72|3354.72|3354.5|3354.5|0
1642173990000|2022-01-14 15:26:30|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|3354.62|0
1642174000000|2022-01-14 15:26:40|3354.73|3354.73|3354.84|3354.84|3354.84|3354.84|3354.73|3354.73|0
1642174020000|2022-01-14 15:27:00|3355.21|3355.21|3355.46|3355.46|3355.57|3355.57|3355.21|3355.21|0
1642174030000|2022-01-14 15:27:10|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|0
1642174040000|2022-01-14 15:27:20|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|0
1642174080000|2022-01-14 15:28:00|3355.81|3355.81|3356.18|3356.18|3356.18|3356.18|3355.81|3355.81|0
1642174110000|2022-01-14 15:28:30|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|0
1642174120000|2022-01-14 15:28:40|3356.59|3356.59|3355.64|3355.64|3356.59|3356.59|3355.64|3355.64|0
1642174130000|2022-01-14 15:28:50|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|0
1642174150000|2022-01-14 15:29:10|3356.73|3356.73|3357.8|3357.8|3357.8|3357.8|3356.73|3356.73|0
1642174160000|2022-01-14 15:29:20|3357.91|3357.91|3358.49|3358.49|3358.49|3358.49|3357.91|3357.91|0
1642174170000|2022-01-14 15:29:30|3358.4|3358.4|3358.1|3358.1|3358.4|3358.4|3358.1|3358.1|0
1642174230000|2022-01-14 15:30:30|3358.3|3358.3|3358.69|3358.69|3358.69|3358.69|3358.3|3358.3|0
1642174250000|2022-01-14 15:30:50|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|0
1642174260000|2022-01-14 15:31:00|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|0
1642174270000|2022-01-14 15:31:10|3358.2|3358.2|3357.84|3357.84|3358.2|3358.2|3357.84|3357.84|0
1642174280000|2022-01-14 15:31:20|3358.27|3358.27|3358.63|3358.63|3358.63|3358.63|3358.05|3358.05|0
1642174320000|2022-01-14 15:32:00|3358.41|3358.41|3358.64|3358.64|3358.64|3358.64|3358.41|3358.41|0
1642174330000|2022-01-14 15:32:10|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|0
1642174340000|2022-01-14 15:32:20|3358.84|3358.84|3358.39|3358.39|3358.84|3358.84|3358.39|3358.39|0
1642174350000|2022-01-14 15:32:30|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1642174360000|2022-01-14 15:32:40|3358.71|3358.71|3359.07|3359.07|3359.07|3359.07|3358.71|3358.71|0
1642174390000|2022-01-14 15:33:10|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1642174410000|2022-01-14 15:33:30|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|0
1642174430000|2022-01-14 15:33:50|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|0
1642174470000|2022-01-14 15:34:30|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|3359.19|0
1642174500000|2022-01-14 15:35:00|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|3358.99|0
1642174540000|2022-01-14 15:35:40|3358.7|3358.7|3358.21|3358.21|3358.7|3358.7|3358.21|3358.21|0
1642174560000|2022-01-14 15:36:00|3357.99|3357.99|3357.27|3357.27|3357.99|3357.99|3357.27|3357.27|0
1642174590000|2022-01-14 15:36:30|3356.54|3356.54|3356.54|3356.54|3356.54|3356.54|3356.54|3356.54|0
1642174610000|2022-01-14 15:36:50|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1642174630000|2022-01-14 15:37:10|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|3356.53|0
1642174640000|2022-01-14 15:37:20|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|0
1642174660000|2022-01-14 15:37:40|3356.11|3356.11|3355.89|3355.89|3356.11|3356.11|3355.89|3355.89|0
1642174690000|2022-01-14 15:38:10|3354.44|3354.44|3354.34|3354.34|3354.44|3354.44|3354.34|3354.34|0
1642174720000|2022-01-14 15:38:40|3353.89|3353.89|3353.48|3353.48|3353.89|3353.89|3352.89|3352.89|0
1642174750000|2022-01-14 15:39:10|3353.77|3353.77|3353.48|3353.48|3353.77|3353.77|3353.48|3353.48|0
1642174760000|2022-01-14 15:39:20|3353.37|3353.37|3353.37|3353.37|3353.6|3353.6|3353.37|3353.37|0
1642174780000|2022-01-14 15:39:40|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1642174830000|2022-01-14 15:40:30|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1642174860000|2022-01-14 15:41:00|3352.85|3352.85|3352.65|3352.65|3352.85|3352.85|3352.65|3352.65|0
1642174870000|2022-01-14 15:41:10|3352.45|3352.45|3352.25|3352.25|3352.45|3352.45|3352.25|3352.25|0
1642174890000|2022-01-14 15:41:30|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|3352.47|0
1642174920000|2022-01-14 15:42:00|3352.17|3352.17|3351.88|3351.88|3352.37|3352.37|3351.88|3351.88|0
1642174930000|2022-01-14 15:42:10|3352.17|3352.17|3351.98|3351.98|3352.17|3352.17|3351.98|3351.98|0
1642174940000|2022-01-14 15:42:20|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|3352.37|0
1642174970000|2022-01-14 15:42:50|3351.85|3351.85|3351.3|3351.3|3351.85|3351.85|3351.3|3351.3|0
1642174990000|2022-01-14 15:43:10|3351.08|3351.08|3350.72|3350.72|3351.08|3351.08|3350.72|3350.72|0
1642175000000|2022-01-14 15:43:20|3350.94|3350.94|3350.73|3350.73|3350.94|3350.94|3350.39|3350.39|0
1642175010000|2022-01-14 15:43:30|3350|3350|3350|3350|3350|3350|3350|3350|0
1642175040000|2022-01-14 15:44:00|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|3349.79|0
1642175060000|2022-01-14 15:44:20|3349.59|3349.59|3348.92|3348.92|3349.59|3349.59|3348.92|3348.92|0
1642175070000|2022-01-14 15:44:30|3348.81|3348.81|3348.61|3348.61|3348.81|3348.81|3348.61|3348.61|0
1642175080000|2022-01-14 15:44:40|3348.42|3348.42|3347.98|3347.98|3348.42|3348.42|3347.98|3347.98|0
1642175100000|2022-01-14 15:45:00|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1642175110000|2022-01-14 15:45:10|3348.11|3348.11|3348.22|3348.22|3348.22|3348.22|3348.11|3348.11|0
1642175140000|2022-01-14 15:45:40|3347.54|3347.54|3348.22|3348.22|3348.22|3348.22|3347.31|3347.31|0
1642175150000|2022-01-14 15:45:50|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|3348.43|0
1642175170000|2022-01-14 15:46:10|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|3348.24|0
1642175200000|2022-01-14 15:46:40|3347.78|3347.78|3348.24|3348.24|3348.24|3348.24|3347.78|3347.78|0
1642175210000|2022-01-14 15:46:50|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|3348.45|0
1642175220000|2022-01-14 15:47:00|3348.68|3348.68|3348.48|3348.48|3348.68|3348.68|3348.48|3348.48|0
1642175250000|2022-01-14 15:47:30|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|3348.25|0
1642175280000|2022-01-14 15:48:00|3348.55|3348.55|3348.42|3348.42|3348.63|3348.63|3348.42|3348.42|0
1642175290000|2022-01-14 15:48:10|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|0
1642175300000|2022-01-14 15:48:20|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1642175310000|2022-01-14 15:48:30|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1642175420000|2022-01-14 15:50:20|3348.43|3348.43|3348.16|3348.16|3348.65|3348.65|3348.16|3348.16|0
1642175430000|2022-01-14 15:50:30|3347.73|3347.73|3347.95|3347.95|3347.95|3347.95|3347.73|3347.73|0
1642175440000|2022-01-14 15:50:40|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|3347.56|0
1642175460000|2022-01-14 15:51:00|3347.23|3347.23|3347.01|3347.01|3347.23|3347.23|3347.01|3347.01|0
1642175500000|2022-01-14 15:51:40|3347.12|3347.12|3347.03|3347.03|3347.12|3347.12|3347.03|3347.03|0
1642175510000|2022-01-14 15:51:50|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|0
1642175520000|2022-01-14 15:52:00|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|3347.02|0
1642175550000|2022-01-14 15:52:30|3347.31|3347.31|3347.64|3347.64|3347.64|3347.64|3347.31|3347.31|0
1642175560000|2022-01-14 15:52:40|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1642175570000|2022-01-14 15:52:50|3348.08|3348.08|3348.31|3348.31|3348.31|3348.31|3348.08|3348.08|0
1642175580000|2022-01-14 15:53:00|3347.22|3347.22|3347.58|3347.58|3347.58|3347.58|3347.22|3347.22|0
1642175630000|2022-01-14 15:53:50|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|3347.37|0
1642175640000|2022-01-14 15:54:00|3347.66|3347.66|3347.66|3347.66|3347.66|3347.66|3347.46|3347.46|0
1642175680000|2022-01-14 15:54:40|3347.88|3347.88|3348.09|3348.09|3348.09|3348.09|3347.88|3347.88|0
1642175700000|2022-01-14 15:55:00|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|0
1642175710000|2022-01-14 15:55:10|3348.6|3348.6|3348.04|3348.04|3348.6|3348.6|3348.04|3348.04|0
1642175720000|2022-01-14 15:55:20|3347.93|3347.93|3347.5|3347.5|3348.15|3348.15|3347.5|3347.5|0
1642175730000|2022-01-14 15:55:30|3347.3|3347.3|3347.2|3347.2|3347.3|3347.3|3347.2|3347.2|0
1642175740000|2022-01-14 15:55:40|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|3347.4|0
1642175770000|2022-01-14 15:56:10|3347.18|3347.18|3346.82|3346.82|3347.18|3347.18|3346.82|3346.82|0
1642175790000|2022-01-14 15:56:30|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|0
1642175800000|2022-01-14 15:56:40|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1642175810000|2022-01-14 15:56:50|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|0
1642175840000|2022-01-14 15:57:20|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|3346.72|0
1642175850000|2022-01-14 15:57:30|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|3346.95|0
1642175860000|2022-01-14 15:57:40|3346.58|3346.58|3346.95|3346.95|3346.95|3346.95|3346.58|3346.58|0
1642175870000|2022-01-14 15:57:50|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|0
1642175910000|2022-01-14 15:58:30|3346.98|3346.98|3346.78|3346.78|3346.98|3346.98|3346.78|3346.78|0
1642175920000|2022-01-14 15:58:40|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1642175930000|2022-01-14 15:58:50|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1642175940000|2022-01-14 15:59:00|3346.89|3346.89|3347.59|3347.59|3347.59|3347.59|3346.89|3346.89|0
1642175950000|2022-01-14 15:59:10|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|3347.8|0
1642175980000|2022-01-14 15:59:40|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1642176000000|2022-01-14 16:00:00|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|3347.58|0
1642176010000|2022-01-14 16:00:10|3347.8|3347.8|3347.58|3347.58|3347.8|3347.8|3347.58|3347.58|0
1642176020000|2022-01-14 16:00:20|3347.77|3347.77|3347.55|3347.55|3347.77|3347.77|3347.55|3347.55|0
1642176030000|2022-01-14 16:00:30|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|0
1642176050000|2022-01-14 16:00:50|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|3347.22|0
1642176060000|2022-01-14 16:01:00|3347|3347|3346.8|3346.8|3347|3347|3346.78|3346.78|0
1642176080000|2022-01-14 16:01:20|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1642176120000|2022-01-14 16:02:00|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|0
1642176150000|2022-01-14 16:02:30|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1642176160000|2022-01-14 16:02:40|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1642176180000|2022-01-14 16:03:00|3346.61|3346.61|3346.39|3346.39|3347.03|3347.03|3346.39|3346.39|0
1642176190000|2022-01-14 16:03:10|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1642176210000|2022-01-14 16:03:30|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|3345.88|0
1642176220000|2022-01-14 16:03:40|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1642176240000|2022-01-14 16:04:00|3345.25|3345.25|3344.96|3344.96|3345.25|3345.25|3344.96|3344.96|0
1642176250000|2022-01-14 16:04:10|3344.86|3344.86|3344.76|3344.76|3344.86|3344.86|3344.76|3344.76|0
1642176270000|2022-01-14 16:04:30|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1642176290000|2022-01-14 16:04:50|3344.37|3344.37|3344.8|3344.8|3344.8|3344.8|3344.37|3344.37|0
1642176300000|2022-01-14 16:05:00|3344.7|3344.7|3344.14|3344.14|3344.7|3344.7|3344.14|3344.14|0
1642176320000|2022-01-14 16:05:20|3344.04|3344.04|3343.94|3343.94|3344.04|3344.04|3343.94|3343.94|0
1642176330000|2022-01-14 16:05:30|3343.85|3343.85|3343.65|3343.65|3343.85|3343.85|3343.65|3343.65|0
1642176340000|2022-01-14 16:05:40|3343.43|3343.43|3343.24|3343.24|3343.43|3343.43|3343.24|3343.24|0
1642176350000|2022-01-14 16:05:50|3343.63|3343.63|3344.29|3344.29|3344.29|3344.29|3343.63|3343.63|0
1642176370000|2022-01-14 16:06:10|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|0
1642176380000|2022-01-14 16:06:20|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1642176400000|2022-01-14 16:06:40|3344.71|3344.71|3345.13|3345.13|3345.13|3345.13|3344.71|3344.71|0
1642176410000|2022-01-14 16:06:50|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1642176440000|2022-01-14 16:07:20|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|0
1642176460000|2022-01-14 16:07:40|3346.49|3346.49|3345.9|3345.9|3346.49|3346.49|3345.9|3345.9|0
1642176470000|2022-01-14 16:07:50|3346.1|3346.1|3345.9|3345.9|3346.1|3346.1|3345.9|3345.9|0
1642176500000|2022-01-14 16:08:20|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|3345.79|0
1642176540000|2022-01-14 16:09:00|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|3345.36|0
1642176600000|2022-01-14 16:10:00|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1642176610000|2022-01-14 16:10:10|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1642176620000|2022-01-14 16:10:20|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1642176630000|2022-01-14 16:10:30|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1642176640000|2022-01-14 16:10:40|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1642176660000|2022-01-14 16:11:00|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|0
1642176680000|2022-01-14 16:11:20|3344.42|3344.42|3344.2|3344.2|3344.42|3344.42|3344.2|3344.2|0
1642176690000|2022-01-14 16:11:30|3344.31|3344.31|3344.98|3344.98|3344.98|3344.98|3344.31|3344.31|0
1642176710000|2022-01-14 16:11:50|3344.76|3344.76|3344.31|3344.31|3344.76|3344.76|3344.31|3344.31|0
1642176720000|2022-01-14 16:12:00|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1642176730000|2022-01-14 16:12:10|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|0
1642176760000|2022-01-14 16:12:40|3343.49|3343.49|3343.3|3343.3|3343.49|3343.49|3343.3|3343.3|0
1642176770000|2022-01-14 16:12:50|3343|3343|3343|3343|3343|3343|3343|3343|0
1642176780000|2022-01-14 16:13:00|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1642176810000|2022-01-14 16:13:30|3342.47|3342.47|3342.46|3342.46|3342.67|3342.67|3342.46|3342.46|0
1642176820000|2022-01-14 16:13:40|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|0
1642176830000|2022-01-14 16:13:50|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1642176840000|2022-01-14 16:14:00|3342.84|3342.84|3343.06|3343.06|3343.06|3343.06|3342.84|3342.84|0
1642176850000|2022-01-14 16:14:10|3343.42|3343.42|3343.86|3343.86|3343.86|3343.86|3343.42|3343.42|0
1642176870000|2022-01-14 16:14:30|3344.22|3344.22|3344.58|3344.58|3344.58|3344.58|3344.22|3344.22|0
1642176890000|2022-01-14 16:14:50|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1642176900000|2022-01-14 16:15:00|3344.92|3344.92|3345.37|3345.37|3345.37|3345.37|3344.92|3344.92|0
1642176920000|2022-01-14 16:15:20|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1642176950000|2022-01-14 16:15:50|3344.9|3344.9|3344.41|3344.41|3344.9|3344.9|3344.41|3344.41|0
1642176960000|2022-01-14 16:16:00|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1642176970000|2022-01-14 16:16:10|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1642176980000|2022-01-14 16:16:20|3344.61|3344.61|3344.72|3344.72|3344.72|3344.72|3344.38|3344.38|0
1642176990000|2022-01-14 16:16:30|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|3344.83|0
1642177000000|2022-01-14 16:16:40|3345.12|3345.12|3344.92|3344.92|3345.12|3345.12|3344.92|3344.92|0
1642177060000|2022-01-14 16:17:40|3345.03|3345.03|3345.25|3345.25|3345.45|3345.45|3345.03|3345.03|0
1642177080000|2022-01-14 16:18:00|3345.36|3345.36|3344.94|3344.94|3345.36|3345.36|3344.94|3344.94|0
1642177090000|2022-01-14 16:18:10|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1642177110000|2022-01-14 16:18:30|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1642177130000|2022-01-14 16:18:50|3344.18|3344.18|3344.16|3344.16|3344.38|3344.38|3344.16|3344.16|0
1642177140000|2022-01-14 16:19:00|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|3343.94|0
1642177150000|2022-01-14 16:19:10|3343.72|3343.72|3343.64|3343.64|3343.94|3343.94|3343.64|3343.64|0
1642177160000|2022-01-14 16:19:20|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1642177180000|2022-01-14 16:19:40|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|0
1642177200000|2022-01-14 16:20:00|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|0
1642177210000|2022-01-14 16:20:10|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1642177220000|2022-01-14 16:20:20|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|0
1642177240000|2022-01-14 16:20:40|3343.56|3343.56|3343.79|3343.79|3343.79|3343.79|3343.56|3343.56|0
1642177250000|2022-01-14 16:20:50|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1642177310000|2022-01-14 16:21:50|3343.91|3343.91|3344.14|3344.14|3344.36|3344.36|3343.91|3343.91|0
1642177320000|2022-01-14 16:22:00|3344.59|3344.59|3344.03|3344.03|3344.59|3344.59|3344.03|3344.03|0
1642177330000|2022-01-14 16:22:10|3344.25|3344.25|3344.47|3344.47|3344.47|3344.47|3344.25|3344.25|0
1642177340000|2022-01-14 16:22:20|3344.17|3344.17|3344.27|3344.27|3344.27|3344.27|3344.17|3344.17|0
1642177350000|2022-01-14 16:22:30|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1642177360000|2022-01-14 16:22:40|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|0
1642177400000|2022-01-14 16:23:20|3344.38|3344.38|3344.07|3344.07|3344.38|3344.38|3344.07|3344.07|0
1642177420000|2022-01-14 16:23:40|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|3344.43|0
1642177430000|2022-01-14 16:23:50|3344.22|3344.22|3344.43|3344.43|3344.43|3344.43|3344.22|3344.22|0
1642177460000|2022-01-14 16:24:20|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1642177470000|2022-01-14 16:24:30|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1642177480000|2022-01-14 16:24:40|3344.67|3344.67|3344.67|3344.67|3344.78|3344.78|3344.67|3344.67|0
1642177490000|2022-01-14 16:24:50|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1642177510000|2022-01-14 16:25:10|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.56|3344.56|0
1642177520000|2022-01-14 16:25:20|3344.56|3344.56|3344.34|3344.34|3344.56|3344.56|3344.34|3344.34|0
1642177530000|2022-01-14 16:25:30|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1642177560000|2022-01-14 16:26:00|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1642177580000|2022-01-14 16:26:20|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1642177590000|2022-01-14 16:26:30|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1642177630000|2022-01-14 16:27:10|3343.87|3343.87|3344.55|3344.55|3344.55|3344.55|3343.87|3343.87|0
1642177640000|2022-01-14 16:27:20|3344.77|3344.77|3345.11|3345.11|3345.11|3345.11|3344.77|3344.77|0
1642177650000|2022-01-14 16:27:30|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|3344.74|0
1642177660000|2022-01-14 16:27:40|3344.52|3344.52|3345.61|3345.61|3345.61|3345.61|3344.52|3344.52|0
1642177670000|2022-01-14 16:27:50|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|0
1642177680000|2022-01-14 16:28:00|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1642177690000|2022-01-14 16:28:10|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1642177710000|2022-01-14 16:28:30|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|3344.91|0
1642177730000|2022-01-14 16:28:50|3345.13|3345.13|3345.73|3345.73|3345.73|3345.73|3344.68|3344.68|0
1642177740000|2022-01-14 16:29:00|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|3345.52|0
1642177750000|2022-01-14 16:29:10|3345.62|3345.62|3345.03|3345.03|3345.62|3345.62|3345.03|3345.03|0
1642177760000|2022-01-14 16:29:20|3345.13|3345.13|3344.68|3344.68|3345.13|3345.13|3344.68|3344.68|0
1642177770000|2022-01-14 16:29:30|3344.32|3344.32|3345.02|3345.02|3345.02|3345.02|3344.32|3344.32|0
1642177780000|2022-01-14 16:29:40|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|3344.66|0
1642177790000|2022-01-14 16:29:50|3344.46|3344.46|3343.84|3343.84|3344.66|3344.66|3343.84|3343.84|0
1642407300000|2022-01-17 08:15:00|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|0
1642407310000|2022-01-17 08:15:10|3373.3|3373.3|3373.75|3373.75|3373.75|3373.75|3373.3|3373.3|0
1642407330000|2022-01-17 08:15:30|3373.53|3373.53|3372.44|3372.44|3373.53|3373.53|3372.44|3372.44|0
1642407350000|2022-01-17 08:15:50|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1642407360000|2022-01-17 08:16:00|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1642407370000|2022-01-17 08:16:10|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|0
1642407390000|2022-01-17 08:16:30|3373.22|3373.22|3373.42|3373.42|3373.42|3373.42|3373.22|3373.22|0
1642407400000|2022-01-17 08:16:40|3373.85|3373.85|3374.71|3374.71|3374.71|3374.71|3373.85|3373.85|0
1642407430000|2022-01-17 08:17:10|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|0
1642407440000|2022-01-17 08:17:20|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|0
1642407450000|2022-01-17 08:17:30|3375.63|3375.63|3375.4|3375.4|3375.63|3375.63|3375.4|3375.4|0
1642407470000|2022-01-17 08:17:50|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1642407490000|2022-01-17 08:18:10|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|0
1642407540000|2022-01-17 08:19:00|3375.6|3375.6|3375.71|3375.71|3375.71|3375.71|3375.6|3375.6|0
1642407580000|2022-01-17 08:19:40|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1642407590000|2022-01-17 08:19:50|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|0
1642407600000|2022-01-17 08:20:00|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|0
1642407650000|2022-01-17 08:20:50|3376.38|3376.38|3375.92|3375.92|3376.38|3376.38|3375.73|3375.73|0
1642407660000|2022-01-17 08:21:00|3375.83|3375.83|3375.93|3375.93|3376.04|3376.04|3375.83|3375.83|0
1642407680000|2022-01-17 08:21:20|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|0
1642407710000|2022-01-17 08:21:50|3377.24|3377.24|3377.6|3377.6|3377.6|3377.6|3377.24|3377.24|0
1642407720000|2022-01-17 08:22:00|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|0
1642407780000|2022-01-17 08:23:00|3378.48|3378.48|3378.15|3378.15|3378.48|3378.48|3378.15|3378.15|0
1642407810000|2022-01-17 08:23:30|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1642407830000|2022-01-17 08:23:50|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1642407890000|2022-01-17 08:24:50|3379.16|3379.16|3379.16|3379.16|3379.16|3379.16|3379.16|3379.16|0
1642407920000|2022-01-17 08:25:20|3379.53|3379.53|3380.25|3380.25|3380.25|3380.25|3379.53|3379.53|0
1642407930000|2022-01-17 08:25:30|3381.04|3381.04|3381.23|3381.23|3381.23|3381.23|3381.04|3381.04|0
1642407950000|2022-01-17 08:25:50|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|0
1642407980000|2022-01-17 08:26:20|3381.67|3381.67|3382.13|3382.13|3382.13|3382.13|3381.67|3381.67|0
1642408000000|2022-01-17 08:26:40|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|0
1642408020000|2022-01-17 08:27:00|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|0
1642408040000|2022-01-17 08:27:20|3383.24|3383.24|3382.88|3382.88|3383.24|3383.24|3382.88|3382.88|0
1642408050000|2022-01-17 08:27:30|3383.6|3383.6|3385.41|3385.41|3385.78|3385.78|3383.6|3383.6|0
1642408060000|2022-01-17 08:27:40|3385.2|3385.2|3385.63|3385.63|3385.63|3385.63|3385.2|3385.2|0
1642408070000|2022-01-17 08:27:50|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|0
1642408080000|2022-01-17 08:28:00|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|0
1642408090000|2022-01-17 08:28:10|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|0
1642408130000|2022-01-17 08:28:50|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1642408140000|2022-01-17 08:29:00|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|0
1642408150000|2022-01-17 08:29:10|3387.07|3387.07|3386.67|3386.67|3387.07|3387.07|3386.67|3386.67|0
1642408160000|2022-01-17 08:29:20|3387.39|3387.39|3387.39|3387.39|3388.07|3388.07|3387.39|3387.39|0
1642408170000|2022-01-17 08:29:30|3386.94|3386.94|3385.72|3385.72|3387.17|3387.17|3385.72|3385.72|0
1642408190000|2022-01-17 08:29:50|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|3386.31|0
1642408200000|2022-01-17 08:30:00|3386.09|3386.09|3387.2|3387.2|3387.2|3387.2|3386.09|3386.09|0
1642408210000|2022-01-17 08:30:10|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3386.73|3386.73|0
1642408220000|2022-01-17 08:30:20|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|0
1642408230000|2022-01-17 08:30:30|3387.31|3387.31|3387.74|3387.74|3387.74|3387.74|3387.31|3387.31|0
1642408250000|2022-01-17 08:30:50|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1642408270000|2022-01-17 08:31:10|3387.33|3387.33|3387.76|3387.76|3387.76|3387.76|3387.33|3387.33|0
1642408280000|2022-01-17 08:31:20|3388.31|3388.31|3387.97|3387.97|3388.31|3388.31|3387.86|3387.86|0
1642408290000|2022-01-17 08:31:30|3387.86|3387.86|3387.75|3387.75|3388.08|3388.08|3387.75|3387.75|0
1642408320000|2022-01-17 08:32:00|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|3388.11|0
1642408330000|2022-01-17 08:32:10|3387.68|3387.68|3387.24|3387.24|3387.68|3387.68|3387.24|3387.24|0
1642408360000|2022-01-17 08:32:40|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|0
1642408380000|2022-01-17 08:33:00|3387.14|3387.14|3387.36|3387.36|3387.36|3387.36|3387.14|3387.14|0
1642408410000|2022-01-17 08:33:30|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|3387.25|0
1642408480000|2022-01-17 08:34:40|3386.89|3386.89|3387.25|3387.25|3387.25|3387.25|3386.89|3386.89|0
1642408490000|2022-01-17 08:34:50|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|0
1642408500000|2022-01-17 08:35:00|3386.05|3386.05|3385.94|3385.94|3386.05|3386.05|3385.94|3385.94|0
1642408510000|2022-01-17 08:35:10|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|0
1642408540000|2022-01-17 08:35:40|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|0
1642408550000|2022-01-17 08:35:50|3384.2|3384.2|3384.42|3384.42|3384.42|3384.42|3384.2|3384.2|0
1642408560000|2022-01-17 08:36:00|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|0
1642408570000|2022-01-17 08:36:10|3383.55|3383.55|3384.22|3384.22|3384.22|3384.22|3383.55|3383.55|0
1642408630000|2022-01-17 08:37:10|3384.33|3384.33|3385.49|3385.49|3385.49|3385.49|3384.33|3384.33|0
1642408640000|2022-01-17 08:37:20|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1642408670000|2022-01-17 08:37:50|3384.42|3384.42|3384.54|3384.54|3384.54|3384.54|3384.32|3384.32|0
1642408680000|2022-01-17 08:38:00|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|0
1642408700000|2022-01-17 08:38:20|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|3384.64|0
1642408720000|2022-01-17 08:38:40|3384.34|3384.34|3384.34|3384.34|3384.34|3384.34|3384.13|3384.13|0
1642408740000|2022-01-17 08:39:00|3385.13|3385.13|3386.43|3386.43|3386.43|3386.43|3385.13|3385.13|0
1642408750000|2022-01-17 08:39:10|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1642408790000|2022-01-17 08:39:50|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|0
1642408820000|2022-01-17 08:40:20|3386.98|3386.98|3387.63|3387.63|3387.63|3387.63|3386.98|3386.98|0
1642408830000|2022-01-17 08:40:30|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|0
1642408850000|2022-01-17 08:40:50|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|0
1642408940000|2022-01-17 08:42:20|3386.71|3386.71|3387.36|3387.36|3387.58|3387.58|3386.71|3386.71|0
1642408960000|2022-01-17 08:42:40|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|3387.14|0
1642408970000|2022-01-17 08:42:50|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|3386.92|0
1642409010000|2022-01-17 08:43:30|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1642409020000|2022-01-17 08:43:40|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|0
1642409030000|2022-01-17 08:43:50|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1642409040000|2022-01-17 08:44:00|3387.03|3387.03|3387.25|3387.25|3387.25|3387.25|3387.03|3387.03|0
1642409060000|2022-01-17 08:44:20|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1642409080000|2022-01-17 08:44:40|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|0
1642409100000|2022-01-17 08:45:00|3387.93|3387.93|3388.36|3388.36|3388.36|3388.36|3387.93|3387.93|0
1642409110000|2022-01-17 08:45:10|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|0
1642409120000|2022-01-17 08:45:20|3389.36|3389.36|3388.64|3388.64|3389.36|3389.36|3388.64|3388.64|0
1642409140000|2022-01-17 08:45:40|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|3388.42|0
1642409160000|2022-01-17 08:46:00|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1642409170000|2022-01-17 08:46:10|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1642409180000|2022-01-17 08:46:20|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|0
1642409200000|2022-01-17 08:46:40|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|3388.23|0
1642409210000|2022-01-17 08:46:50|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|0
1642409220000|2022-01-17 08:47:00|3388.55|3388.55|3388.77|3388.77|3388.77|3388.77|3388.55|3388.55|0
1642409230000|2022-01-17 08:47:10|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1642409250000|2022-01-17 08:47:30|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|0
1642409280000|2022-01-17 08:48:00|3388.13|3388.13|3388.13|3388.13|3389.4|3389.4|3388.13|3388.13|0
1642409310000|2022-01-17 08:48:30|3387.91|3387.91|3387.69|3387.69|3387.91|3387.91|3387.69|3387.69|0
1642409320000|2022-01-17 08:48:40|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|0
1642409350000|2022-01-17 08:49:10|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|3387.69|0
1642409380000|2022-01-17 08:49:40|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|0
1642409390000|2022-01-17 08:49:50|3387.53|3387.53|3387.53|3387.53|3387.53|3387.53|3387.53|3387.53|0
1642409400000|2022-01-17 08:50:00|3387.74|3387.74|3387.96|3387.96|3388.29|3388.29|3387.74|3387.74|0
1642409410000|2022-01-17 08:50:10|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|0
1642409440000|2022-01-17 08:50:40|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1642409450000|2022-01-17 08:50:50|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|3387.57|0
1642409480000|2022-01-17 08:51:20|3386.91|3386.91|3387.35|3387.35|3387.35|3387.35|3386.91|3386.91|0
1642409490000|2022-01-17 08:51:30|3386.76|3386.76|3386.66|3386.66|3386.76|3386.76|3386.66|3386.66|0
1642409500000|2022-01-17 08:51:40|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|0
1642409560000|2022-01-17 08:52:40|3388.45|3388.45|3388|3388|3388.45|3388.45|3388|3388|0
1642409610000|2022-01-17 08:53:30|3387.77|3387.77|3387.32|3387.32|3387.77|3387.77|3387.32|3387.32|0
1642409660000|2022-01-17 08:54:20|3386.6|3386.6|3387.03|3387.03|3387.03|3387.03|3386.6|3386.6|0
1642409670000|2022-01-17 08:54:30|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|0
1642409700000|2022-01-17 08:55:00|3388.56|3388.56|3389.29|3389.29|3389.29|3389.29|3388.56|3388.56|0
1642409720000|2022-01-17 08:55:20|3389.5|3389.5|3389.72|3389.72|3389.94|3389.94|3389.5|3389.5|0
1642409740000|2022-01-17 08:55:40|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1642409810000|2022-01-17 08:56:50|3390.08|3390.08|3389.4|3389.4|3390.08|3390.08|3389.4|3389.4|0
1642409820000|2022-01-17 08:57:00|3389.76|3389.76|3390.12|3390.12|3390.12|3390.12|3389.76|3389.76|0
1642409840000|2022-01-17 08:57:20|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|0
1642409890000|2022-01-17 08:58:10|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|3389.04|0
1642409900000|2022-01-17 08:58:20|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|0
1642409920000|2022-01-17 08:58:40|3390.12|3390.12|3389.25|3389.25|3390.12|3390.12|3389.25|3389.25|0
1642409930000|2022-01-17 08:58:50|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|0
1642409940000|2022-01-17 08:59:00|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1642409960000|2022-01-17 08:59:20|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|3389.47|0
1642409970000|2022-01-17 08:59:30|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|3389.91|0
1642409990000|2022-01-17 08:59:50|3390.13|3390.13|3390.23|3390.23|3390.23|3390.23|3390.13|3390.13|0
1642410010000|2022-01-17 09:00:10|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|0
1642410020000|2022-01-17 09:00:20|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|0
1642410030000|2022-01-17 09:00:30|3389.39|3389.39|3389.39|3389.39|3389.39|3389.39|3389.39|3389.39|0
1642410040000|2022-01-17 09:00:40|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|0
1642410060000|2022-01-17 09:01:00|3390.9|3390.9|3388.99|3388.99|3390.9|3390.9|3388.99|3388.99|0
1642410070000|2022-01-17 09:01:10|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|0
1642410090000|2022-01-17 09:01:30|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|0
1642410100000|2022-01-17 09:01:40|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|0
1642410160000|2022-01-17 09:02:40|3388.97|3388.97|3388.86|3388.86|3388.97|3388.97|3388.86|3388.86|0
1642410210000|2022-01-17 09:03:30|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|0
1642410240000|2022-01-17 09:04:00|3388.93|3388.93|3389.29|3389.29|3389.29|3389.29|3388.93|3388.93|0
1642410270000|2022-01-17 09:04:30|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|0
1642410290000|2022-01-17 09:04:50|3390.27|3390.27|3390.76|3390.76|3390.76|3390.76|3390.27|3390.27|0
1642410300000|2022-01-17 09:05:00|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1642410340000|2022-01-17 09:05:40|3390.91|3390.91|3391.78|3391.78|3392|3392|3390.91|3390.91|0
1642410350000|2022-01-17 09:05:50|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|0
1642410360000|2022-01-17 09:06:00|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|0
1642410370000|2022-01-17 09:06:10|3391.59|3391.59|3391.8|3391.8|3391.8|3391.8|3391.59|3391.59|0
1642410400000|2022-01-17 09:06:40|3391.12|3391.12|3390.49|3390.49|3391.12|3391.12|3390.49|3390.49|0
1642410410000|2022-01-17 09:06:50|3390.88|3390.88|3391.43|3391.43|3391.63|3391.63|3390.88|3390.88|0
1642410420000|2022-01-17 09:07:00|3391.65|3391.65|3391.88|3391.88|3391.88|3391.88|3391.65|3391.65|0
1642410440000|2022-01-17 09:07:20|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|0
1642410450000|2022-01-17 09:07:30|3392.11|3392.11|3392.11|3392.11|3392.11|3392.11|3392.11|3392.11|0
1642410460000|2022-01-17 09:07:40|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|3392.34|0
1642410480000|2022-01-17 09:08:00|3392.56|3392.56|3392.45|3392.45|3392.56|3392.56|3392.45|3392.45|0
1642410500000|2022-01-17 09:08:20|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|3392.94|0
1642410520000|2022-01-17 09:08:40|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|0
1642410530000|2022-01-17 09:08:50|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|0
1642410540000|2022-01-17 09:09:00|3393.33|3393.33|3393.69|3393.69|3393.69|3393.69|3393.33|3393.33|0
1642410550000|2022-01-17 09:09:10|3393.24|3393.24|3393.01|3393.01|3393.24|3393.24|3393.01|3393.01|0
1642410580000|2022-01-17 09:09:40|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|0
1642410590000|2022-01-17 09:09:50|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1642410610000|2022-01-17 09:10:10|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|3393.34|0
1642410640000|2022-01-17 09:10:40|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|3393.78|0
1642410660000|2022-01-17 09:11:00|3394.14|3394.14|3393.78|3393.78|3394.14|3394.14|3393.78|3393.78|0
1642410670000|2022-01-17 09:11:10|3394.1|3394.1|3394.55|3394.55|3394.55|3394.55|3394.1|3394.1|0
1642410690000|2022-01-17 09:11:30|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|3395.23|0
1642410720000|2022-01-17 09:12:00|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1642410740000|2022-01-17 09:12:20|3395.01|3395.01|3395.01|3395.01|3395.01|3395.01|3395.01|3395.01|0
1642410790000|2022-01-17 09:13:10|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1642410810000|2022-01-17 09:13:30|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|0
1642410820000|2022-01-17 09:13:40|3394.79|3394.79|3394.34|3394.34|3394.79|3394.79|3394.34|3394.34|0
1642410900000|2022-01-17 09:15:00|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|3394.78|0
1642410960000|2022-01-17 09:16:00|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|3394.55|0
1642411010000|2022-01-17 09:16:50|3395.28|3395.28|3395.28|3395.28|3395.28|3395.28|3395.28|3395.28|0
1642411040000|2022-01-17 09:17:20|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1642411130000|2022-01-17 09:18:50|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|0
1642411140000|2022-01-17 09:19:00|3395.67|3395.67|3395.46|3395.46|3395.67|3395.67|3395.46|3395.46|0
1642411150000|2022-01-17 09:19:10|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|3395.91|0
1642411170000|2022-01-17 09:19:30|3395.69|3395.69|3394.75|3394.75|3395.69|3395.69|3394.75|3394.75|0
1642411190000|2022-01-17 09:19:50|3395.47|3395.47|3395.27|3395.27|3395.47|3395.47|3395.27|3395.27|0
1642411200000|2022-01-17 09:20:00|3396|3396|3396|3396|3396|3396|3396|3396|0
1642411250000|2022-01-17 09:20:50|3396.45|3396.45|3396.45|3396.45|3396.45|3396.45|3396.45|3396.45|0
1642411260000|2022-01-17 09:21:00|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|3395.77|0
1642411280000|2022-01-17 09:21:20|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1642411320000|2022-01-17 09:22:00|3395.35|3395.35|3393.9|3393.9|3395.35|3395.35|3393.9|3393.9|0
1642411330000|2022-01-17 09:22:10|3393.61|3393.61|3393.7|3393.7|3393.7|3393.7|3393.61|3393.61|0
1642411410000|2022-01-17 09:23:30|3393.49|3393.49|3393.49|3393.49|3393.49|3393.49|3393.49|3393.49|0
1642411460000|2022-01-17 09:24:20|3393.29|3393.29|3393.09|3393.09|3393.29|3393.29|3393.09|3393.09|0
1642411530000|2022-01-17 09:25:30|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|3393.99|0
1642411540000|2022-01-17 09:25:40|3393.76|3393.76|3393.09|3393.09|3393.76|3393.76|3393.09|3393.09|0
1642411660000|2022-01-17 09:27:40|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|0
1642411710000|2022-01-17 09:28:30|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|0
1642411720000|2022-01-17 09:28:40|3393.82|3393.82|3394.55|3394.55|3394.55|3394.55|3393.82|3393.82|0
1642411740000|2022-01-17 09:29:00|3394.32|3394.32|3394.91|3394.91|3394.91|3394.91|3394.32|3394.32|0
1642411780000|2022-01-17 09:29:40|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1642411800000|2022-01-17 09:30:00|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|3395.67|0
1642411810000|2022-01-17 09:30:10|3395.96|3395.96|3396.35|3396.35|3396.35|3396.35|3395.96|3395.96|0
1642411850000|2022-01-17 09:30:50|3395.99|3395.99|3395.99|3395.99|3396.35|3396.35|3395.99|3395.99|0
1642411860000|2022-01-17 09:31:00|3396.43|3396.43|3396.4|3396.4|3396.76|3396.76|3396.4|3396.4|0
1642411870000|2022-01-17 09:31:10|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1642411920000|2022-01-17 09:32:00|3396.94|3396.94|3397.67|3397.67|3397.67|3397.67|3396.94|3396.94|0
1642411930000|2022-01-17 09:32:10|3397.45|3397.45|3397.34|3397.34|3397.45|3397.45|3397.34|3397.34|0
1642411980000|2022-01-17 09:33:00|3397.56|3397.56|3397.76|3397.76|3397.96|3397.96|3397.56|3397.56|0
1642411990000|2022-01-17 09:33:10|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|0
1642412070000|2022-01-17 09:34:30|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|3397.18|0
1642412090000|2022-01-17 09:34:50|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|0
1642412100000|2022-01-17 09:35:00|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|0
1642412120000|2022-01-17 09:35:20|3397.18|3397.18|3397.58|3397.58|3397.77|3397.77|3397.18|3397.18|0
1642412150000|2022-01-17 09:35:50|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1642412180000|2022-01-17 09:36:20|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|0
1642412220000|2022-01-17 09:37:00|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|3398.4|0
1642412250000|2022-01-17 09:37:30|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1642412280000|2022-01-17 09:38:00|3398.63|3398.63|3399.18|3399.18|3399.18|3399.18|3398.63|3398.63|0
1642412380000|2022-01-17 09:39:40|3398.46|3398.46|3398.68|3398.68|3398.68|3398.68|3398.46|3398.46|0
1642412410000|2022-01-17 09:40:10|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|3398.91|0
1642412440000|2022-01-17 09:40:40|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|3398.52|0
1642412450000|2022-01-17 09:40:50|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|0
1642412460000|2022-01-17 09:41:00|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|0
1642412500000|2022-01-17 09:41:40|3398.25|3398.25|3398.47|3398.47|3398.47|3398.47|3398.25|3398.25|0
1642412640000|2022-01-17 09:44:00|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1642412710000|2022-01-17 09:45:10|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|3399.08|0
1642412760000|2022-01-17 09:46:00|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|0
1642412780000|2022-01-17 09:46:20|3398.44|3398.44|3396.75|3396.75|3398.44|3398.44|3396.75|3396.75|0
1642412840000|2022-01-17 09:47:20|3396.86|3396.86|3396.97|3396.97|3396.97|3396.97|3396.86|3396.86|0
1642412850000|2022-01-17 09:47:30|3396.74|3396.74|3397.3|3397.3|3397.3|3397.3|3396.74|3396.74|0
1642412880000|2022-01-17 09:48:00|3396.85|3396.85|3396.85|3396.85|3396.85|3396.85|3396.85|3396.85|0
1642412950000|2022-01-17 09:49:10|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|0
1642412980000|2022-01-17 09:49:40|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|0
1642412990000|2022-01-17 09:49:50|3395.56|3395.56|3395.68|3395.68|3395.68|3395.68|3395.56|3395.56|0
1642413020000|2022-01-17 09:50:20|3395.97|3395.97|3396.17|3396.17|3396.17|3396.17|3395.97|3395.97|0
1642413040000|2022-01-17 09:50:40|3396.39|3396.39|3395.66|3395.66|3396.39|3396.39|3395.66|3395.66|0
1642413120000|2022-01-17 09:52:00|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1642413150000|2022-01-17 09:52:30|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|0
1642413160000|2022-01-17 09:52:40|3395.3|3395.3|3395.08|3395.08|3395.3|3395.3|3395.08|3395.08|0
1642413180000|2022-01-17 09:53:00|3394.72|3394.72|3394.72|3394.72|3395.51|3395.51|3394.72|3394.72|0
1642413190000|2022-01-17 09:53:10|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|0
1642413240000|2022-01-17 09:54:00|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|0
1642413250000|2022-01-17 09:54:10|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|0
1642413260000|2022-01-17 09:54:20|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|3395.73|0
1642413300000|2022-01-17 09:55:00|3395.93|3395.93|3396.13|3396.13|3396.13|3396.13|3395.93|3395.93|0
1642413320000|2022-01-17 09:55:20|3396.53|3396.53|3396.13|3396.13|3396.53|3396.53|3396.13|3396.13|0
1642413370000|2022-01-17 09:56:10|3395.48|3395.48|3395.26|3395.26|3395.48|3395.48|3395.26|3395.26|0
1642413400000|2022-01-17 09:56:40|3395.66|3395.66|3396.08|3396.08|3396.25|3396.25|3395.66|3395.66|0
1642413410000|2022-01-17 09:56:50|3396.53|3396.53|3396.3|3396.3|3396.53|3396.53|3396.3|3396.3|0
1642413440000|2022-01-17 09:57:20|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|3396.01|0
1642413480000|2022-01-17 09:58:00|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|3396.24|0
1642413500000|2022-01-17 09:58:20|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1642413540000|2022-01-17 09:59:00|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|3396.63|0
1642413550000|2022-01-17 09:59:10|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|0
1642413600000|2022-01-17 10:00:00|3396.27|3396.27|3396.47|3396.47|3396.47|3396.47|3396.27|3396.27|0
1642413610000|2022-01-17 10:00:10|3396.83|3396.83|3396.08|3396.08|3397.03|3397.03|3396.08|3396.08|0
1642413620000|2022-01-17 10:00:20|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|0
1642413630000|2022-01-17 10:00:30|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1642413640000|2022-01-17 10:00:40|3396|3396|3396|3396|3396|3396|3396|3396|0
1642413660000|2022-01-17 10:01:00|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1642413690000|2022-01-17 10:01:30|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|3396.44|0
1642413700000|2022-01-17 10:01:40|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1642413710000|2022-01-17 10:01:50|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|3396.42|0
1642413720000|2022-01-17 10:02:00|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|3396.39|3396.39|0
1642413730000|2022-01-17 10:02:10|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|0
1642413740000|2022-01-17 10:02:20|3396.37|3396.37|3396.15|3396.15|3396.37|3396.37|3396.15|3396.15|0
1642413750000|2022-01-17 10:02:30|3395.93|3395.93|3395.49|3395.49|3395.93|3395.93|3395.49|3395.49|0
1642413760000|2022-01-17 10:02:40|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|3395.13|0
1642413780000|2022-01-17 10:03:00|3394.91|3394.91|3395.12|3395.12|3395.12|3395.12|3394.91|3394.91|0
1642413790000|2022-01-17 10:03:10|3394.69|3394.69|3394.46|3394.46|3394.69|3394.69|3394.46|3394.46|0
1642413810000|2022-01-17 10:03:30|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|0
1642413830000|2022-01-17 10:03:50|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|3394.79|0
1642413840000|2022-01-17 10:04:00|3395.15|3395.15|3395.15|3395.15|3395.15|3395.15|3395.15|3395.15|0
1642413850000|2022-01-17 10:04:10|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|0
1642413870000|2022-01-17 10:04:30|3395.02|3395.02|3394.8|3394.8|3395.02|3395.02|3394.8|3394.8|0
1642413890000|2022-01-17 10:04:50|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|3395.02|0
1642413910000|2022-01-17 10:05:10|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|3395.47|0
1642413920000|2022-01-17 10:05:20|3395.25|3395.25|3395.02|3395.02|3395.25|3395.25|3395.02|3395.02|0
1642413930000|2022-01-17 10:05:30|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1642413940000|2022-01-17 10:05:40|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1642413980000|2022-01-17 10:06:20|3395.9|3395.9|3395.9|3395.9|3395.9|3395.9|3395.9|3395.9|0
1642413990000|2022-01-17 10:06:30|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1642414020000|2022-01-17 10:07:00|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1642414070000|2022-01-17 10:07:50|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|3395.49|0
1642414080000|2022-01-17 10:08:00|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|3394.84|0
1642414100000|2022-01-17 10:08:20|3394.64|3394.64|3395.31|3395.31|3395.31|3395.31|3394.64|3394.64|0
1642414140000|2022-01-17 10:09:00|3395.64|3395.64|3395.31|3395.31|3395.64|3395.64|3395.31|3395.31|0
1642414150000|2022-01-17 10:09:10|3395.68|3395.68|3395.68|3395.68|3395.68|3395.68|3395.68|3395.68|0
1642414160000|2022-01-17 10:09:20|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|3395.45|0
1642414170000|2022-01-17 10:09:30|3395.09|3395.09|3395.81|3395.81|3395.81|3395.81|3395.09|3395.09|0
1642414190000|2022-01-17 10:09:50|3394.91|3394.91|3394.69|3394.69|3394.91|3394.91|3394.69|3394.69|0
1642414220000|2022-01-17 10:10:20|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|3395.14|0
1642414250000|2022-01-17 10:10:50|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|3395.36|0
1642414260000|2022-01-17 10:11:00|3395.78|3395.78|3396.33|3396.33|3396.33|3396.33|3395.78|3395.78|0
1642414270000|2022-01-17 10:11:10|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|0
1642414280000|2022-01-17 10:11:20|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|0
1642414300000|2022-01-17 10:11:40|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|0
1642414310000|2022-01-17 10:11:50|3396.43|3396.43|3396.82|3396.82|3396.82|3396.82|3396.43|3396.43|0
1642414420000|2022-01-17 10:13:40|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1642414450000|2022-01-17 10:14:10|3397.71|3397.71|3397.71|3397.71|3397.71|3397.71|3397.71|3397.71|0
1642414460000|2022-01-17 10:14:20|3397.93|3397.93|3398.93|3398.93|3398.93|3398.93|3397.93|3397.93|0
1642414470000|2022-01-17 10:14:30|3398.73|3398.73|3398.57|3398.57|3399.02|3399.02|3398.57|3398.57|0
1642414480000|2022-01-17 10:14:40|3397.9|3397.9|3397.45|3397.45|3397.9|3397.9|3397.45|3397.45|0
1642414520000|2022-01-17 10:15:20|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|0
1642414540000|2022-01-17 10:15:40|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|3396.57|0
1642414550000|2022-01-17 10:15:50|3397.02|3397.02|3396.81|3396.81|3397.02|3397.02|3396.81|3396.81|0
1642414560000|2022-01-17 10:16:00|3396.61|3396.61|3396.22|3396.22|3396.61|3396.61|3396.22|3396.22|0
1642414620000|2022-01-17 10:17:00|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.41|3395.41|0
1642414640000|2022-01-17 10:17:20|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|0
1642414650000|2022-01-17 10:17:30|3395.83|3395.83|3396.38|3396.38|3396.38|3396.38|3395.73|3395.73|0
1642414680000|2022-01-17 10:18:00|3396.16|3396.16|3396.38|3396.38|3396.38|3396.38|3396.16|3396.16|0
1642414740000|2022-01-17 10:19:00|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1642414750000|2022-01-17 10:19:10|3396.82|3396.82|3396.39|3396.39|3396.82|3396.82|3396.39|3396.39|0
1642414790000|2022-01-17 10:19:50|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|0
1642414800000|2022-01-17 10:20:00|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|3395.59|0
1642414830000|2022-01-17 10:20:30|3395.37|3395.37|3395.59|3395.59|3395.59|3395.59|3395.37|3395.37|0
1642414920000|2022-01-17 10:22:00|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1642415020000|2022-01-17 10:23:40|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1642415040000|2022-01-17 10:24:00|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|0
1642415050000|2022-01-17 10:24:10|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|3396.72|0
1642415100000|2022-01-17 10:25:00|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|0
1642415120000|2022-01-17 10:25:20|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|3397.03|0
1642415140000|2022-01-17 10:25:40|3396.81|3396.81|3396.36|3396.36|3396.81|3396.81|3396.36|3396.36|0
1642415150000|2022-01-17 10:25:50|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|0
1642415160000|2022-01-17 10:26:00|3397.24|3397.24|3397.02|3397.02|3397.35|3397.35|3397.02|3397.02|0
1642415220000|2022-01-17 10:27:00|3396.8|3396.8|3397.16|3397.16|3397.16|3397.16|3396.8|3396.8|0
1642415250000|2022-01-17 10:27:30|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|0
1642415330000|2022-01-17 10:28:50|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|0
1642415340000|2022-01-17 10:29:00|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|0
1642415370000|2022-01-17 10:29:30|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|0
1642415380000|2022-01-17 10:29:40|3398.72|3398.72|3398.72|3398.72|3398.72|3398.72|3398.72|3398.72|0
1642415430000|2022-01-17 10:30:30|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1642415440000|2022-01-17 10:30:40|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|3398.04|0
1642415450000|2022-01-17 10:30:50|3397.82|3397.82|3398.04|3398.04|3398.04|3398.04|3397.82|3397.82|0
1642415460000|2022-01-17 10:31:00|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|3398.49|0
1642415470000|2022-01-17 10:31:10|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|0
1642415510000|2022-01-17 10:31:50|3398.72|3398.72|3398.72|3398.72|3398.72|3398.72|3398.72|3398.72|0
1642415550000|2022-01-17 10:32:30|3398.94|3398.94|3399.16|3399.16|3399.16|3399.16|3398.94|3398.94|0
1642415560000|2022-01-17 10:32:40|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|3399.35|0
1642415600000|2022-01-17 10:33:20|3399.55|3399.55|3399.65|3399.65|3399.65|3399.65|3399.55|3399.55|0
1642415650000|2022-01-17 10:34:10|3399.87|3399.87|3400.08|3400.08|3400.08|3400.08|3399.87|3399.87|0
1642415660000|2022-01-17 10:34:20|3400.81|3400.81|3400.66|3400.66|3401.03|3401.03|3400.66|3400.66|0
1642415670000|2022-01-17 10:34:30|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1642415680000|2022-01-17 10:34:40|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|0
1642415690000|2022-01-17 10:34:50|3401.23|3401.23|3401.55|3401.55|3401.55|3401.55|3401.23|3401.23|0
1642415700000|2022-01-17 10:35:00|3401.33|3401.33|3401.11|3401.11|3401.33|3401.33|3400.78|3400.78|0
1642415710000|2022-01-17 10:35:10|3401.34|3401.34|3401.55|3401.55|3401.55|3401.55|3401.34|3401.34|0
1642415740000|2022-01-17 10:35:40|3402.28|3402.28|3402.86|3402.86|3402.86|3402.86|3402.28|3402.28|0
1642415750000|2022-01-17 10:35:50|3403.58|3403.58|3404.03|3404.03|3404.03|3404.03|3403.58|3403.58|0
1642415760000|2022-01-17 10:36:00|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|0
1642415770000|2022-01-17 10:36:10|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|3404.23|0
1642415810000|2022-01-17 10:36:50|3404.01|3404.01|3403.5|3403.5|3404.23|3404.23|3403.5|3403.5|0
1642415820000|2022-01-17 10:37:00|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|3403.3|0
1642415860000|2022-01-17 10:37:40|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|0
1642415870000|2022-01-17 10:37:50|3403.09|3403.09|3402.87|3402.87|3403.09|3403.09|3402.87|3402.87|0
1642415880000|2022-01-17 10:38:00|3403.54|3403.54|3403.09|3403.09|3403.54|3403.54|3403.09|3403.09|0
1642415900000|2022-01-17 10:38:20|3402.73|3402.73|3402.73|3402.73|3402.73|3402.73|3402.73|3402.73|0
1642415910000|2022-01-17 10:38:30|3402.37|3402.37|3401.33|3401.33|3402.37|3402.37|3401.33|3401.33|0
1642415920000|2022-01-17 10:38:40|3401.1|3401.1|3401.33|3401.33|3401.33|3401.33|3401.1|3401.1|0
1642415930000|2022-01-17 10:38:50|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1642415970000|2022-01-17 10:39:30|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|0
1642415980000|2022-01-17 10:39:40|3402.07|3402.07|3402.74|3402.74|3402.74|3402.74|3402.07|3402.07|0
1642416060000|2022-01-17 10:41:00|3402.06|3402.06|3402.28|3402.28|3402.28|3402.28|3402.06|3402.06|0
1642416070000|2022-01-17 10:41:10|3401.83|3401.83|3402.29|3402.29|3402.51|3402.51|3401.83|3401.83|0
1642416080000|2022-01-17 10:41:20|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|0
1642416090000|2022-01-17 10:41:30|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1642416100000|2022-01-17 10:41:40|3401.51|3401.51|3401.06|3401.06|3401.51|3401.51|3401.06|3401.06|0
1642416110000|2022-01-17 10:41:50|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|0
1642416120000|2022-01-17 10:42:00|3401.51|3401.51|3401.29|3401.29|3401.51|3401.51|3401.29|3401.29|0
1642416130000|2022-01-17 10:42:10|3401.74|3401.74|3401.25|3401.25|3401.74|3401.74|3401.25|3401.25|0
1642416140000|2022-01-17 10:42:20|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1642416180000|2022-01-17 10:43:00|3401.26|3401.26|3401.03|3401.03|3401.26|3401.26|3401.03|3401.03|0
1642416200000|2022-01-17 10:43:20|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|0
1642416210000|2022-01-17 10:43:30|3403.29|3403.29|3403.51|3403.51|3403.51|3403.51|3403.29|3403.29|0
1642416220000|2022-01-17 10:43:40|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1642416240000|2022-01-17 10:44:00|3403.51|3403.51|3403.51|3403.51|3403.51|3403.51|3403.51|3403.51|0
1642416290000|2022-01-17 10:44:50|3401|3401|3400.22|3400.22|3401|3401|3400.02|3400.02|0
1642416300000|2022-01-17 10:45:00|3400.55|3400.55|3401.45|3401.45|3401.45|3401.45|3400.55|3400.55|0
1642416310000|2022-01-17 10:45:10|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|0
1642416330000|2022-01-17 10:45:30|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|0
1642416370000|2022-01-17 10:46:10|3401.39|3401.39|3401.39|3401.39|3401.39|3401.39|3401.39|3401.39|0
1642416390000|2022-01-17 10:46:30|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|0
1642416420000|2022-01-17 10:47:00|3401.63|3401.63|3401.43|3401.43|3401.85|3401.85|3401.43|3401.43|0
1642416440000|2022-01-17 10:47:20|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1642416450000|2022-01-17 10:47:30|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|3400.78|0
1642416470000|2022-01-17 10:47:50|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|3400.67|0
1642416480000|2022-01-17 10:48:00|3400.89|3400.89|3400.89|3400.89|3400.89|3400.89|3400.89|3400.89|0
1642416500000|2022-01-17 10:48:20|3401.11|3401.11|3400.66|3400.66|3401.11|3401.11|3400.66|3400.66|0
1642416510000|2022-01-17 10:48:30|3399.98|3399.98|3399.78|3399.78|3399.98|3399.98|3399.78|3399.78|0
1642416570000|2022-01-17 10:49:30|3399|3399|3399|3399|3399|3399|3399|3399|0
1642416580000|2022-01-17 10:49:40|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|3398.56|0
1642416590000|2022-01-17 10:49:50|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|0
1642416630000|2022-01-17 10:50:30|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|3397.66|0
1642416670000|2022-01-17 10:51:10|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|0
1642416700000|2022-01-17 10:51:40|3397.95|3397.95|3398.24|3398.24|3398.24|3398.24|3397.95|3397.95|0
1642416820000|2022-01-17 10:53:40|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|3398.46|0
1642416840000|2022-01-17 10:54:00|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|3398.69|0
1642416900000|2022-01-17 10:55:00|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|0
1642416940000|2022-01-17 10:55:40|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|0
1642416960000|2022-01-17 10:56:00|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|0
1642416970000|2022-01-17 10:56:10|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|0
1642416980000|2022-01-17 10:56:20|3396.98|3396.98|3396.98|3396.98|3396.98|3396.98|3396.65|3396.65|0
1642417000000|2022-01-17 10:56:40|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|0
1642417020000|2022-01-17 10:57:00|3397.56|3397.56|3397.24|3397.24|3397.56|3397.56|3397.24|3397.24|0
1642417030000|2022-01-17 10:57:10|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|0
1642417040000|2022-01-17 10:57:20|3396.55|3396.55|3397.06|3397.06|3397.06|3397.06|3396.55|3396.55|0
1642417060000|2022-01-17 10:57:40|3397.28|3397.28|3396.3|3396.3|3397.28|3397.28|3396.3|3396.3|0
1642417070000|2022-01-17 10:57:50|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|3395.71|0
1642417080000|2022-01-17 10:58:00|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|3395.82|0
1642417100000|2022-01-17 10:58:20|3397.19|3397.19|3396.95|3396.95|3397.39|3397.39|3396.95|3396.95|0
1642417110000|2022-01-17 10:58:30|3396.56|3396.56|3395.88|3395.88|3396.56|3396.56|3395.88|3395.88|0
1642417120000|2022-01-17 10:58:40|3395.78|3395.78|3395.04|3395.04|3395.86|3395.86|3394.97|3394.97|0
1642417130000|2022-01-17 10:58:50|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|3395.24|0
1642417140000|2022-01-17 10:59:00|3395.53|3395.53|3395.24|3395.24|3395.53|3395.53|3395.24|3395.24|0
1642417170000|2022-01-17 10:59:30|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|0
1642417210000|2022-01-17 11:00:10|3397.11|3397.11|3397.99|3397.99|3397.99|3397.99|3397.11|3397.11|0
1642417270000|2022-01-17 11:01:10|3398.58|3398.58|3397.8|3397.8|3398.58|3398.58|3397.8|3397.8|0
1642417300000|2022-01-17 11:01:40|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|0
1642417320000|2022-01-17 11:02:00|3398.9|3398.9|3399.33|3399.33|3399.33|3399.33|3398.9|3398.9|0
1642417340000|2022-01-17 11:02:20|3398.88|3398.88|3399.08|3399.08|3399.08|3399.08|3398.88|3398.88|0
1642417350000|2022-01-17 11:02:30|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|3398.64|0
1642417360000|2022-01-17 11:02:40|3398.86|3398.86|3398.64|3398.64|3398.86|3398.86|3398.64|3398.64|0
1642417420000|2022-01-17 11:03:40|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|0
1642417450000|2022-01-17 11:04:10|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|0
1642417510000|2022-01-17 11:05:10|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|0
1642417530000|2022-01-17 11:05:30|3397.66|3397.66|3397.44|3397.44|3397.66|3397.66|3397.44|3397.44|0
1642417550000|2022-01-17 11:05:50|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|3397.07|0
1642417560000|2022-01-17 11:06:00|3397.3|3397.3|3396.52|3396.52|3397.3|3397.3|3396.52|3396.52|0
1642417570000|2022-01-17 11:06:10|3396.06|3396.06|3396.06|3396.06|3396.06|3396.06|3396.06|3396.06|0
1642417610000|2022-01-17 11:06:50|3396.29|3396.29|3396.07|3396.07|3396.29|3396.29|3396.07|3396.07|0
1642417620000|2022-01-17 11:07:00|3396.52|3396.52|3396.86|3396.86|3396.86|3396.86|3396.52|3396.52|0
1642417630000|2022-01-17 11:07:10|3395.96|3395.96|3396.41|3396.41|3396.41|3396.41|3395.96|3395.96|0
1642417710000|2022-01-17 11:08:30|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|0
1642417760000|2022-01-17 11:09:20|3396.34|3396.34|3396.7|3396.7|3396.7|3396.7|3396.34|3396.34|0
1642417780000|2022-01-17 11:09:40|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|3396.02|0
1642417830000|2022-01-17 11:10:30|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|3395.79|0
1642417890000|2022-01-17 11:11:30|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1642417920000|2022-01-17 11:12:00|3395.2|3395.2|3396.38|3396.38|3396.38|3396.38|3395.2|3395.2|0
1642418010000|2022-01-17 11:13:30|3396.16|3396.16|3395.8|3395.8|3396.16|3396.16|3395.8|3395.8|0
1642418040000|2022-01-17 11:14:00|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1642418080000|2022-01-17 11:14:40|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|0
1642418090000|2022-01-17 11:14:50|3394.27|3394.27|3394.44|3394.44|3394.44|3394.44|3394.08|3394.08|0
1642418130000|2022-01-17 11:15:30|3394.66|3394.66|3394.66|3394.66|3394.66|3394.66|3394.66|3394.66|0
1642418160000|2022-01-17 11:16:00|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|3394.86|0
1642418170000|2022-01-17 11:16:10|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1642418220000|2022-01-17 11:17:00|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|0
1642418230000|2022-01-17 11:17:10|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|0
1642418240000|2022-01-17 11:17:20|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|3395.69|0
1642418280000|2022-01-17 11:18:00|3395.25|3395.25|3395.03|3395.03|3395.25|3395.25|3395.03|3395.03|0
1642418300000|2022-01-17 11:18:20|3394.84|3394.84|3394.84|3394.84|3395.03|3395.03|3394.84|3394.84|0
1642418340000|2022-01-17 11:19:00|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|3395.05|0
1642418380000|2022-01-17 11:19:40|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|3394.6|0
1642418410000|2022-01-17 11:20:10|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1642418440000|2022-01-17 11:20:40|3396.51|3396.51|3396.94|3396.94|3396.94|3396.94|3396.51|3396.51|0
1642418470000|2022-01-17 11:21:10|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|0
1642418590000|2022-01-17 11:23:10|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|0
1642418620000|2022-01-17 11:23:40|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|0
1642418640000|2022-01-17 11:24:00|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|3397.47|0
1642418680000|2022-01-17 11:24:40|3397.67|3397.67|3397.67|3397.67|3397.67|3397.67|3397.67|3397.67|0
1642418710000|2022-01-17 11:25:10|3397.45|3397.45|3397.45|3397.45|3397.45|3397.45|3397.45|3397.45|0
1642418740000|2022-01-17 11:25:40|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1642418750000|2022-01-17 11:25:50|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|0
1642418770000|2022-01-17 11:26:10|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|0
1642418790000|2022-01-17 11:26:30|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|0
1642418840000|2022-01-17 11:27:20|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|3397.7|0
1642418910000|2022-01-17 11:28:30|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|3397.5|0
1642418960000|2022-01-17 11:29:20|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|3397.72|0
1642419010000|2022-01-17 11:30:10|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|0
1642419080000|2022-01-17 11:31:20|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|3398.28|0
1642419160000|2022-01-17 11:32:40|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|0
1642419170000|2022-01-17 11:32:50|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|3398.86|0
1642419290000|2022-01-17 11:34:50|3399.94|3399.94|3400.37|3400.37|3400.37|3400.37|3399.94|3399.94|0
1642419300000|2022-01-17 11:35:00|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|3400.15|0
1642419310000|2022-01-17 11:35:10|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|3399.93|0
1642419320000|2022-01-17 11:35:20|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|3400.48|0
1642419350000|2022-01-17 11:35:50|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|0
1642419370000|2022-01-17 11:36:10|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|0
1642419410000|2022-01-17 11:36:50|3401.02|3401.02|3401.24|3401.24|3401.24|3401.24|3401.02|3401.02|0
1642419460000|2022-01-17 11:37:40|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|0
1642419470000|2022-01-17 11:37:50|3400.57|3400.57|3400.68|3400.68|3400.68|3400.68|3400.57|3400.57|0
1642419550000|2022-01-17 11:39:10|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|0
1642419570000|2022-01-17 11:39:30|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|0
1642419650000|2022-01-17 11:40:50|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|3401.52|0
1642419710000|2022-01-17 11:41:50|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1642419720000|2022-01-17 11:42:00|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|3402.18|0
1642419760000|2022-01-17 11:42:40|3402.57|3402.57|3403.16|3403.16|3403.16|3403.16|3402.57|3402.57|0
1642419780000|2022-01-17 11:43:00|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|0
1642419830000|2022-01-17 11:43:50|3402.38|3402.38|3402.59|3402.59|3402.59|3402.59|3402.38|3402.38|0
1642419840000|2022-01-17 11:44:00|3402.37|3402.37|3401.92|3401.92|3402.37|3402.37|3401.92|3401.92|0
1642419860000|2022-01-17 11:44:20|3402.64|3402.64|3403.37|3403.37|3403.37|3403.37|3402.64|3402.64|0
1642419870000|2022-01-17 11:44:30|3404.82|3404.82|3404.46|3404.46|3404.82|3404.82|3404.46|3404.46|0
1642419880000|2022-01-17 11:44:40|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|3404.26|0
1642419900000|2022-01-17 11:45:00|3404.99|3404.99|3404.99|3404.99|3404.99|3404.99|3404.62|3404.62|0
1642419910000|2022-01-17 11:45:10|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|3405.1|0
1642419920000|2022-01-17 11:45:20|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|3405.29|0
1642419940000|2022-01-17 11:45:40|3404.8|3404.8|3404.8|3404.8|3404.8|3404.8|3404.8|3404.8|0
1642419960000|2022-01-17 11:46:00|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|0
1642419970000|2022-01-17 11:46:10|3405.38|3405.38|3406.33|3406.33|3406.33|3406.33|3405.38|3405.38|0
1642419980000|2022-01-17 11:46:20|3406.13|3406.13|3406.49|3406.49|3406.49|3406.49|3406.13|3406.13|0
1642420040000|2022-01-17 11:47:20|3406.27|3406.27|3406.64|3406.64|3406.64|3406.64|3406.27|3406.27|0
1642420070000|2022-01-17 11:47:50|3407|3407|3407|3407|3407|3407|3407|3407|0
1642420080000|2022-01-17 11:48:00|3406.27|3406.27|3406.64|3406.64|3406.64|3406.64|3406.27|3406.27|0
1642420090000|2022-01-17 11:48:10|3406.84|3406.84|3406.64|3406.64|3406.84|3406.84|3406.64|3406.64|0
1642420110000|2022-01-17 11:48:30|3406.85|3406.85|3407.07|3407.07|3407.07|3407.07|3406.85|3406.85|0
1642420120000|2022-01-17 11:48:40|3407.29|3407.29|3407.29|3407.29|3407.29|3407.29|3407.29|3407.29|0
1642420190000|2022-01-17 11:49:50|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|3407.88|0
1642420220000|2022-01-17 11:50:20|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|3408.1|0
1642420230000|2022-01-17 11:50:30|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|0
1642420240000|2022-01-17 11:50:40|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1642420270000|2022-01-17 11:51:10|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|3408.79|0
1642420300000|2022-01-17 11:51:40|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|0
1642420320000|2022-01-17 11:52:00|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|3408.88|0
1642420350000|2022-01-17 11:52:30|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|0
1642420360000|2022-01-17 11:52:40|3410.06|3410.06|3409.83|3409.83|3410.06|3410.06|3409.83|3409.83|0
1642420420000|2022-01-17 11:53:40|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|0
1642420480000|2022-01-17 11:54:40|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|0
1642420490000|2022-01-17 11:54:50|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|0
1642420560000|2022-01-17 11:56:00|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|3410.27|0
1642420620000|2022-01-17 11:57:00|3410.38|3410.38|3410.79|3410.79|3410.79|3410.79|3410.38|3410.38|0
1642420640000|2022-01-17 11:57:20|3411.45|3411.45|3411.45|3411.45|3411.45|3411.45|3411.45|3411.45|0
1642420660000|2022-01-17 11:57:40|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|3411.25|0
1642420740000|2022-01-17 11:59:00|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|3411.93|0
1642420760000|2022-01-17 11:59:20|3411.7|3411.7|3411.7|3411.7|3411.7|3411.7|3411.7|3411.7|0
1642420770000|2022-01-17 11:59:30|3411.6|3411.6|3411.6|3411.6|3411.6|3411.6|3411.6|3411.6|0
1642420920000|2022-01-17 12:02:00|3412.88|3412.88|3413.17|3413.17|3413.17|3413.17|3412.88|3412.88|0
1642420950000|2022-01-17 12:02:30|3414.04|3414.04|3414.04|3414.04|3414.04|3414.04|3414.04|3414.04|0
1642420960000|2022-01-17 12:02:40|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|0
1642420970000|2022-01-17 12:02:50|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|3414.02|0
1642420990000|2022-01-17 12:03:10|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|0
1642421010000|2022-01-17 12:03:30|3414.6|3414.6|3414.96|3414.96|3414.96|3414.96|3414.6|3414.6|0
1642421030000|2022-01-17 12:03:50|3414.77|3414.77|3415.78|3415.78|3415.78|3415.78|3414.77|3414.77|0
1642421040000|2022-01-17 12:04:00|3415.13|3415.13|3414.77|3414.77|3415.13|3415.13|3414.77|3414.77|0
1642421050000|2022-01-17 12:04:10|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|0
1642421080000|2022-01-17 12:04:40|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|0
1642421110000|2022-01-17 12:05:10|3416.71|3416.71|3416.71|3416.71|3416.71|3416.71|3416.71|3416.71|0
1642421150000|2022-01-17 12:05:50|3416.35|3416.35|3416.35|3416.35|3416.35|3416.35|3416.35|3416.35|0
1642421180000|2022-01-17 12:06:20|3416.13|3416.13|3417.5|3417.5|3417.5|3417.5|3416.13|3416.13|0
1642421190000|2022-01-17 12:06:30|3417.72|3417.72|3418.16|3418.16|3418.37|3418.37|3417.72|3417.72|0
1642421200000|2022-01-17 12:06:40|3418.37|3418.37|3418.37|3418.37|3418.37|3418.37|3418.37|3418.37|0
1642421230000|2022-01-17 12:07:10|3417.94|3417.94|3417.72|3417.72|3417.94|3417.94|3417.72|3417.72|0
1642421270000|2022-01-17 12:07:50|3416.45|3416.45|3416.55|3416.55|3416.55|3416.55|3415.86|3415.86|0
1642421280000|2022-01-17 12:08:00|3416.15|3416.15|3415.96|3415.96|3416.15|3416.15|3415.96|3415.96|0
1642421330000|2022-01-17 12:08:50|3415.76|3415.76|3415.76|3415.76|3415.76|3415.76|3415.76|3415.76|0
1642421340000|2022-01-17 12:09:00|3415.4|3415.4|3415.01|3415.01|3415.79|3415.79|3415.01|3415.01|0
1642421350000|2022-01-17 12:09:10|3414.81|3414.81|3414.32|3414.32|3414.81|3414.81|3414.32|3414.32|0
1642421380000|2022-01-17 12:09:40|3414.1|3414.1|3413.88|3413.88|3414.1|3414.1|3413.88|3413.88|0
1642421450000|2022-01-17 12:10:50|3413.67|3413.67|3413.88|3413.88|3413.88|3413.88|3413.67|3413.67|0
1642421460000|2022-01-17 12:11:00|3414.1|3414.1|3414.1|3414.1|3414.1|3414.1|3414.1|3414.1|0
1642421470000|2022-01-17 12:11:10|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|3414.32|0
1642421490000|2022-01-17 12:11:30|3415.79|3415.79|3415.44|3415.44|3415.79|3415.79|3415.44|3415.44|0
1642421500000|2022-01-17 12:11:40|3415.66|3415.66|3415.21|3415.21|3415.66|3415.66|3415.21|3415.21|0
1642421510000|2022-01-17 12:11:50|3414.99|3414.99|3414.99|3414.99|3414.99|3414.99|3414.99|3414.99|0
1642421530000|2022-01-17 12:12:10|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|0
1642421540000|2022-01-17 12:12:20|3414.99|3414.99|3415.21|3415.21|3415.21|3415.21|3414.99|3414.99|0
1642421560000|2022-01-17 12:12:40|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|3415.6|0
1642421570000|2022-01-17 12:12:50|3415.82|3415.82|3415.82|3415.82|3415.82|3415.82|3415.82|3415.82|0
1642421580000|2022-01-17 12:13:00|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|3416.04|0
1642421600000|2022-01-17 12:13:20|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|0
1642421610000|2022-01-17 12:13:30|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|0
1642421660000|2022-01-17 12:14:20|3416.05|3416.05|3414.54|3414.54|3416.05|3416.05|3414.54|3414.54|0
1642421680000|2022-01-17 12:14:40|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|0
1642421690000|2022-01-17 12:14:50|3414.68|3414.68|3414.68|3414.68|3414.68|3414.68|3414.68|3414.68|0
1642421720000|2022-01-17 12:15:20|3415.37|3415.37|3416.24|3416.24|3416.24|3416.24|3415.37|3415.37|0
1642421730000|2022-01-17 12:15:30|3416.54|3416.54|3415.85|3415.85|3416.54|3416.54|3415.85|3415.85|0
1642421740000|2022-01-17 12:15:40|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|3415.64|0
1642421760000|2022-01-17 12:16:00|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|0
1642421800000|2022-01-17 12:16:40|3415.71|3415.71|3415.51|3415.51|3415.71|3415.71|3415.51|3415.51|0
1642421810000|2022-01-17 12:16:50|3416.6|3416.6|3416.82|3416.82|3416.82|3416.82|3416.6|3416.6|0
1642421900000|2022-01-17 12:18:20|3417.18|3417.18|3417.18|3417.18|3417.18|3417.18|3417.18|3417.18|0
1642421910000|2022-01-17 12:18:30|3417.87|3417.87|3417.47|3417.47|3417.87|3417.87|3417.47|3417.47|0
1642421930000|2022-01-17 12:18:50|3417.02|3417.02|3417.02|3417.02|3417.25|3417.25|3416.57|3416.57|0
1642421940000|2022-01-17 12:19:00|3416.8|3416.8|3416.15|3416.15|3417.06|3417.06|3416.15|3416.15|0
1642421950000|2022-01-17 12:19:10|3415.5|3415.5|3415.5|3415.5|3415.95|3415.95|3415.5|3415.5|0
1642422050000|2022-01-17 12:20:50|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|0
1642422080000|2022-01-17 12:21:20|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|0
1642422180000|2022-01-17 12:23:00|3414.27|3414.27|3413.82|3413.82|3414.27|3414.27|3413.82|3413.82|0
1642422190000|2022-01-17 12:23:10|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|3413.46|0
1642422220000|2022-01-17 12:23:40|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|3413.24|0
1642422230000|2022-01-17 12:23:50|3412.81|3412.81|3412.37|3412.37|3412.81|3412.81|3412.37|3412.37|0
1642422240000|2022-01-17 12:24:00|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|0
1642422280000|2022-01-17 12:24:40|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|3412.74|0
1642422290000|2022-01-17 12:24:50|3413.32|3413.32|3414.54|3414.54|3414.54|3414.54|3412.96|3412.96|0
1642422300000|2022-01-17 12:25:00|3413.86|3413.86|3413.86|3413.86|3414.31|3414.31|3413.64|3413.64|0
1642422310000|2022-01-17 12:25:10|3413.5|3413.5|3413.5|3413.5|3413.5|3413.5|3413.5|3413.5|0
1642422320000|2022-01-17 12:25:20|3413.27|3413.27|3412.82|3412.82|3413.27|3413.27|3412.82|3412.82|0
1642422400000|2022-01-17 12:26:40|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|0
1642422410000|2022-01-17 12:26:50|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|0
1642422430000|2022-01-17 12:27:10|3413.81|3413.81|3413.7|3413.7|3413.81|3413.81|3413.7|3413.7|0
1642422440000|2022-01-17 12:27:20|3413.92|3413.92|3413.55|3413.55|3414.13|3414.13|3413.55|3413.55|0
1642422490000|2022-01-17 12:28:10|3414|3414|3413.55|3413.55|3414.22|3414.22|3413.55|3413.55|0
1642422570000|2022-01-17 12:29:30|3413.33|3413.33|3413|3413|3413.33|3413.33|3412.89|3412.89|0
1642422580000|2022-01-17 12:29:40|3412.77|3412.77|3414.36|3414.36|3414.36|3414.36|3412.55|3412.55|0
1642422590000|2022-01-17 12:29:50|3414.47|3414.47|3414.87|3414.87|3414.87|3414.87|3414.31|3414.31|0
1642422600000|2022-01-17 12:30:00|3414.64|3414.64|3414.64|3414.64|3414.64|3414.64|3414.64|3414.64|0
1642422610000|2022-01-17 12:30:10|3414.42|3414.42|3414.42|3414.42|3414.42|3414.42|3414.32|3414.32|0
1642422650000|2022-01-17 12:30:50|3414.64|3414.64|3414.64|3414.64|3414.64|3414.64|3414.64|3414.64|0
1642422660000|2022-01-17 12:31:00|3414.19|3414.19|3413.96|3413.96|3414.19|3414.19|3413.96|3413.96|0
1642422690000|2022-01-17 12:31:30|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|3414.69|0
1642422710000|2022-01-17 12:31:50|3415.05|3415.05|3415.05|3415.05|3415.05|3415.05|3415.05|3415.05|0
1642422720000|2022-01-17 12:32:00|3414.83|3414.83|3414.83|3414.83|3414.83|3414.83|3414.83|3414.83|0
1642422730000|2022-01-17 12:32:10|3414.6|3414.6|3414.7|3414.7|3414.7|3414.7|3414.38|3414.38|0
1642422750000|2022-01-17 12:32:30|3414.49|3414.49|3414.49|3414.49|3414.49|3414.49|3414.49|3414.49|0
1642422780000|2022-01-17 12:33:00|3414.12|3414.12|3414.61|3414.61|3414.61|3414.61|3414.12|3414.12|0
1642422830000|2022-01-17 12:33:50|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|3414.25|0
1642422840000|2022-01-17 12:34:00|3413.8|3413.8|3413.57|3413.57|3413.8|3413.8|3413.57|3413.57|0
1642422850000|2022-01-17 12:34:10|3412.89|3412.89|3412.69|3412.69|3412.89|3412.89|3412.69|3412.69|0
1642422900000|2022-01-17 12:35:00|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|3411.97|0
1642422920000|2022-01-17 12:35:20|3411.74|3411.74|3411.52|3411.52|3411.74|3411.74|3411.52|3411.52|0
1642422940000|2022-01-17 12:35:40|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|0
1642422950000|2022-01-17 12:35:50|3411.85|3411.85|3412.5|3412.5|3412.5|3412.5|3411.85|3411.85|0
1642422960000|2022-01-17 12:36:00|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|3412.72|0
1642422980000|2022-01-17 12:36:20|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|0
1642422990000|2022-01-17 12:36:30|3412.51|3412.51|3412.62|3412.62|3412.62|3412.62|3412.51|3412.51|0
1642423010000|2022-01-17 12:36:50|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|3412.84|0
1642423020000|2022-01-17 12:37:00|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|3413.3|0
1642423040000|2022-01-17 12:37:20|3413.52|3413.52|3413.52|3413.52|3413.52|3413.52|3413.52|3413.52|0
1642423050000|2022-01-17 12:37:30|3413.88|3413.88|3414.25|3414.25|3414.25|3414.25|3413.88|3413.88|0
1642423060000|2022-01-17 12:37:40|3414.68|3414.68|3414.68|3414.68|3414.68|3414.68|3414.68|3414.68|0
1642423080000|2022-01-17 12:38:00|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|3414.9|0
1642423110000|2022-01-17 12:38:30|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|3415.23|0
1642423120000|2022-01-17 12:38:40|3415.45|3415.45|3415.58|3415.58|3416.04|3416.04|3415.36|3415.36|0
1642423170000|2022-01-17 12:39:30|3415.13|3415.13|3415.13|3415.13|3415.13|3415.13|3415.13|3415.13|0
1642423220000|2022-01-17 12:40:20|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|3414.77|0
1642423230000|2022-01-17 12:40:30|3414.44|3414.44|3414.77|3414.77|3414.77|3414.77|3414.44|3414.44|0
1642423240000|2022-01-17 12:40:40|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|0
1642423250000|2022-01-17 12:40:50|3414.75|3414.75|3415.15|3415.15|3415.15|3415.15|3414.75|3414.75|0
1642423270000|2022-01-17 12:41:10|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|0
1642423290000|2022-01-17 12:41:30|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|3415.14|0
1642423380000|2022-01-17 12:43:00|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|3414.92|0
1642423420000|2022-01-17 12:43:40|3414.7|3414.7|3414.59|3414.59|3414.7|3414.7|3414.59|3414.59|0
1642423500000|2022-01-17 12:45:00|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|3415.32|0
1642423510000|2022-01-17 12:45:10|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|0
1642423520000|2022-01-17 12:45:20|3415.32|3415.32|3415.1|3415.1|3415.54|3415.54|3415.1|3415.1|0
1642423540000|2022-01-17 12:45:40|3414.88|3414.88|3414.67|3414.67|3414.88|3414.88|3414.67|3414.67|0
1642423560000|2022-01-17 12:46:00|3414.56|3414.56|3414.33|3414.33|3414.56|3414.56|3414.33|3414.33|0
1642423580000|2022-01-17 12:46:20|3414.11|3414.11|3413.88|3413.88|3414.11|3414.11|3413.88|3413.88|0
1642423590000|2022-01-17 12:46:30|3414.11|3414.11|3413.88|3413.88|3414.11|3414.11|3413.88|3413.88|0
1642423600000|2022-01-17 12:46:40|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|0
1642423610000|2022-01-17 12:46:50|3414.11|3414.11|3414.6|3414.6|3414.6|3414.6|3414.11|3414.11|0
1642423620000|2022-01-17 12:47:00|3414.69|3414.69|3414.3|3414.3|3414.69|3414.69|3414.3|3414.3|0
1642423670000|2022-01-17 12:47:50|3414.75|3414.75|3414.53|3414.53|3414.75|3414.75|3414.53|3414.53|0
1642423680000|2022-01-17 12:48:00|3414.82|3414.82|3414.82|3414.82|3414.82|3414.82|3414.82|3414.82|0
1642423710000|2022-01-17 12:48:30|3414.46|3414.46|3414.46|3414.46|3414.46|3414.46|3414.46|3414.46|0
1642423770000|2022-01-17 12:49:30|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|3414.56|0
1642423830000|2022-01-17 12:50:30|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|0
1642423860000|2022-01-17 12:51:00|3415.15|3415.15|3414.93|3414.93|3415.15|3415.15|3414.93|3414.93|0
1642423870000|2022-01-17 12:51:10|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|0
1642423940000|2022-01-17 12:52:20|3414.56|3414.56|3414.81|3414.81|3414.81|3414.81|3414.45|3414.45|0
1642424020000|2022-01-17 12:53:40|3415.04|3415.04|3415.04|3415.04|3415.04|3415.04|3415.04|3415.04|0
1642424060000|2022-01-17 12:54:20|3415.47|3415.47|3415.58|3415.58|3415.58|3415.58|3415.47|3415.47|0
1642424080000|2022-01-17 12:54:40|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|0
1642424100000|2022-01-17 12:55:00|3416.16|3416.16|3416.16|3416.16|3416.16|3416.16|3416.16|3416.16|0
1642424110000|2022-01-17 12:55:10|3416.27|3416.27|3416.65|3416.65|3416.76|3416.76|3416.27|3416.27|0
1642424190000|2022-01-17 12:56:30|3416.87|3416.87|3416.91|3416.91|3417.4|3417.4|3416.87|3416.87|0
1642424200000|2022-01-17 12:56:40|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|0
1642424210000|2022-01-17 12:56:50|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|3417.12|0
1642424230000|2022-01-17 12:57:10|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|0
1642424240000|2022-01-17 12:57:20|3417.23|3417.23|3417.23|3417.23|3417.23|3417.23|3417.23|3417.23|0
1642424290000|2022-01-17 12:58:10|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|3417.01|0
1642424360000|2022-01-17 12:59:20|3416.55|3416.55|3416.75|3416.75|3416.75|3416.75|3416.55|3416.55|0
1642424430000|2022-01-17 13:00:30|3416.42|3416.42|3415.97|3415.97|3416.42|3416.42|3415.97|3415.97|0
1642424480000|2022-01-17 13:01:20|3415.38|3415.38|3414.31|3414.31|3415.38|3415.38|3414.31|3414.31|0
1642424490000|2022-01-17 13:01:30|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|3414.51|0
1642424520000|2022-01-17 13:02:00|3414.29|3414.29|3413.44|3413.44|3414.29|3414.29|3413.44|3413.44|0
1642424530000|2022-01-17 13:02:10|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|0
1642424550000|2022-01-17 13:02:30|3413.98|3413.98|3413.98|3413.98|3413.98|3413.98|3413.98|3413.98|0
1642424560000|2022-01-17 13:02:40|3414.34|3414.34|3413.76|3413.76|3414.34|3414.34|3413.76|3413.76|0
1642424570000|2022-01-17 13:02:50|3413.67|3413.67|3413.67|3413.67|3413.67|3413.67|3413.67|3413.67|0
1642424580000|2022-01-17 13:03:00|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|0
1642424600000|2022-01-17 13:03:20|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|3413.25|0
1642424610000|2022-01-17 13:03:30|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|3413.06|0
1642424640000|2022-01-17 13:04:00|3413.27|3413.27|3413.27|3413.27|3413.27|3413.27|3413.27|3413.27|0
1642424650000|2022-01-17 13:04:10|3414|3414|3414.36|3414.36|3414.36|3414.36|3414|3414|0
1642424700000|2022-01-17 13:05:00|3414|3414|3414|3414|3414|3414|3414|3414|0
1642424740000|2022-01-17 13:05:40|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|3413.8|0
1642424750000|2022-01-17 13:05:50|3414.17|3414.17|3413.35|3413.35|3414.17|3414.17|3413.35|3413.35|0
1642424760000|2022-01-17 13:06:00|3412.99|3412.99|3412.99|3412.99|3412.99|3412.99|3412.99|3412.99|0
1642424770000|2022-01-17 13:06:10|3412.63|3412.63|3412.41|3412.41|3412.63|3412.63|3412.41|3412.41|0
1642424800000|2022-01-17 13:06:40|3411.73|3411.73|3411.96|3411.96|3411.96|3411.96|3411.73|3411.73|0
1642424810000|2022-01-17 13:06:50|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|0
1642424840000|2022-01-17 13:07:20|3411.81|3411.81|3412.18|3412.18|3412.18|3412.18|3411.81|3411.81|0
1642424850000|2022-01-17 13:07:30|3411.96|3411.96|3411.96|3411.96|3411.96|3411.96|3411.96|3411.96|0
1642424870000|2022-01-17 13:07:50|3411.37|3411.37|3411.17|3411.17|3411.37|3411.37|3411.17|3411.17|0
1642424880000|2022-01-17 13:08:00|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|0
1642424890000|2022-01-17 13:08:10|3411.3|3411.3|3411.3|3411.3|3411.3|3411.3|3411.3|3411.3|0
1642424920000|2022-01-17 13:08:40|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|0
1642424950000|2022-01-17 13:09:10|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|3411.76|0
1642425000000|2022-01-17 13:10:00|3411.56|3411.56|3411.35|3411.35|3411.56|3411.56|3411.35|3411.35|0
1642425010000|2022-01-17 13:10:10|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|0
1642425020000|2022-01-17 13:10:20|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|0
1642425050000|2022-01-17 13:10:50|3412.14|3412.14|3412.14|3412.14|3412.14|3412.14|3412.14|3412.14|0
1642425060000|2022-01-17 13:11:00|3412.63|3412.63|3411.75|3411.75|3412.63|3412.63|3411.75|3411.75|0
1642425070000|2022-01-17 13:11:10|3411.55|3411.55|3411.55|3411.55|3411.55|3411.55|3411.55|3411.55|0
1642425100000|2022-01-17 13:11:40|3411.19|3411.19|3410.82|3410.82|3411.19|3411.19|3410.82|3410.82|0
1642425140000|2022-01-17 13:12:20|3410.61|3410.61|3410.71|3410.71|3410.93|3410.93|3410.61|3410.61|0
1642425200000|2022-01-17 13:13:20|3410.03|3410.03|3410.03|3410.03|3410.03|3410.03|3410.03|3410.03|0
1642425210000|2022-01-17 13:13:30|3409.81|3409.81|3409.36|3409.36|3409.81|3409.81|3409.36|3409.36|0
1642425220000|2022-01-17 13:13:40|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|0
1642425230000|2022-01-17 13:13:50|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|3409.03|0
1642425240000|2022-01-17 13:14:00|3408.92|3408.92|3409.36|3409.36|3409.36|3409.36|3408.92|3408.92|0
1642425270000|2022-01-17 13:14:30|3410.08|3410.08|3410.08|3410.08|3410.08|3410.08|3410.08|3410.08|0
1642425310000|2022-01-17 13:15:10|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|0
1642425360000|2022-01-17 13:16:00|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|0
1642425370000|2022-01-17 13:16:10|3410.04|3410.04|3409.82|3409.82|3410.04|3410.04|3409.82|3409.82|0
1642425410000|2022-01-17 13:16:50|3409.6|3409.6|3409.6|3409.6|3409.6|3409.6|3409.6|3409.6|0
1642425430000|2022-01-17 13:17:10|3409.39|3409.39|3409.6|3409.6|3409.6|3409.6|3409.39|3409.39|0
1642425440000|2022-01-17 13:17:20|3409.39|3409.39|3409.28|3409.28|3409.39|3409.39|3409.28|3409.28|0
1642425450000|2022-01-17 13:17:30|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|3409.5|0
1642425470000|2022-01-17 13:17:50|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|0
1642425510000|2022-01-17 13:18:30|3410.22|3410.22|3410.22|3410.22|3410.22|3410.22|3410.22|3410.22|0
1642425530000|2022-01-17 13:18:50|3410.58|3410.58|3409.58|3409.58|3410.95|3410.95|3409.38|3409.38|0
1642425580000|2022-01-17 13:19:40|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1642425590000|2022-01-17 13:19:50|3409.32|3409.32|3409.32|3409.32|3409.32|3409.32|3409.32|3409.32|0
1642425600000|2022-01-17 13:20:00|3409.03|3409.03|3408.66|3408.66|3409.03|3409.03|3408.66|3408.66|0
1642425630000|2022-01-17 13:20:30|3408.89|3408.89|3408.66|3408.66|3408.89|3408.89|3408.66|3408.66|0
1642425650000|2022-01-17 13:20:50|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|3408.55|0
1642425670000|2022-01-17 13:21:10|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|3408.78|0
1642425680000|2022-01-17 13:21:20|3409|3409|3409|3409|3409|3409|3409|3409|0
1642425740000|2022-01-17 13:22:20|3408.78|3408.78|3408.67|3408.67|3408.78|3408.78|3408.67|3408.67|0
1642425750000|2022-01-17 13:22:30|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|3408.45|0
1642425800000|2022-01-17 13:23:20|3408.34|3408.34|3408.34|3408.34|3408.34|3408.34|3408.34|3408.34|0
1642425810000|2022-01-17 13:23:30|3408.45|3408.45|3408.57|3408.57|3408.67|3408.67|3408.45|3408.45|0
1642425840000|2022-01-17 13:24:00|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|0
1642425850000|2022-01-17 13:24:10|3407.99|3407.99|3407.79|3407.79|3407.99|3407.99|3407.79|3407.79|0
1642425870000|2022-01-17 13:24:30|3406.66|3406.66|3406.56|3406.56|3406.66|3406.66|3406.56|3406.56|0
1642425880000|2022-01-17 13:24:40|3407.01|3407.01|3406.56|3406.56|3407.01|3407.01|3406.56|3406.56|0
1642425890000|2022-01-17 13:24:50|3406.34|3406.34|3406.11|3406.11|3406.34|3406.34|3406.11|3406.11|0
1642425900000|2022-01-17 13:25:00|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|0
1642425910000|2022-01-17 13:25:10|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|3407.01|0
1642425920000|2022-01-17 13:25:20|3406.79|3406.79|3407.69|3407.69|3407.69|3407.69|3406.79|3406.79|0
1642425980000|2022-01-17 13:26:20|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|0
1642425990000|2022-01-17 13:26:30|3407.79|3407.79|3407.79|3407.79|3407.79|3407.79|3407.79|3407.79|0
1642426070000|2022-01-17 13:27:50|3407.69|3407.69|3407.49|3407.49|3407.69|3407.69|3407.49|3407.49|0
1642426130000|2022-01-17 13:28:50|3407.59|3407.59|3408.1|3408.1|3408.49|3408.49|3407.59|3407.59|0
1642426140000|2022-01-17 13:29:00|3407.74|3407.74|3407.38|3407.38|3407.74|3407.74|3407.38|3407.38|0
1642426180000|2022-01-17 13:29:40|3407.28|3407.28|3407.08|3407.08|3407.28|3407.28|3407.08|3407.08|0
1642426260000|2022-01-17 13:31:00|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|0
1642426270000|2022-01-17 13:31:10|3407.6|3407.6|3407.7|3407.7|3407.7|3407.7|3407.6|3407.6|0
1642426290000|2022-01-17 13:31:30|3407.02|3407.02|3406.68|3406.68|3407.02|3407.02|3406.68|3406.68|0
1642426310000|2022-01-17 13:31:50|3406.46|3406.46|3406.23|3406.23|3406.68|3406.68|3406.23|3406.23|0
1642426320000|2022-01-17 13:32:00|3406.59|3406.59|3406.37|3406.37|3406.59|3406.59|3406.37|3406.37|0
1642426330000|2022-01-17 13:32:10|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|3406.82|0
1642426340000|2022-01-17 13:32:20|3406.59|3406.59|3406.37|3406.37|3406.59|3406.59|3406.37|3406.37|0
1642426350000|2022-01-17 13:32:30|3406.82|3406.82|3406.92|3406.92|3406.92|3406.92|3406.82|3406.82|0
1642426360000|2022-01-17 13:32:40|3406.62|3406.62|3405.3|3405.3|3406.62|3406.62|3405.3|3405.3|0
1642426380000|2022-01-17 13:33:00|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|0
1642426390000|2022-01-17 13:33:10|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|3405.63|0
1642426400000|2022-01-17 13:33:20|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1642426410000|2022-01-17 13:33:30|3405.95|3405.95|3406.17|3406.17|3406.17|3406.17|3405.95|3405.95|0
1642426470000|2022-01-17 13:34:30|3406.86|3406.86|3406.47|3406.47|3407.15|3407.15|3406.47|3406.47|0
1642426480000|2022-01-17 13:34:40|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|3406.92|0
1642426530000|2022-01-17 13:35:30|3407.28|3407.28|3407.18|3407.18|3407.28|3407.28|3407.18|3407.18|0
1642426560000|2022-01-17 13:36:00|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|3407.4|0
1642426570000|2022-01-17 13:36:10|3407.89|3407.89|3407.53|3407.53|3407.89|3407.89|3407.53|3407.53|0
1642426600000|2022-01-17 13:36:40|3407.09|3407.09|3407.31|3407.31|3407.31|3407.31|3407.09|3407.09|0
1642426630000|2022-01-17 13:37:10|3407.54|3407.54|3407.76|3407.76|3407.76|3407.76|3407.54|3407.54|0
1642426640000|2022-01-17 13:37:20|3407.54|3407.54|3407.31|3407.31|3407.54|3407.54|3407.31|3407.31|0
1642426650000|2022-01-17 13:37:30|3406.92|3406.92|3406.82|3406.82|3406.92|3406.92|3406.82|3406.82|0
1642426660000|2022-01-17 13:37:40|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|3406.46|0
1642426770000|2022-01-17 13:39:30|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|3406.66|0
1642426780000|2022-01-17 13:39:40|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|3406.43|0
1642426830000|2022-01-17 13:40:30|3406.21|3406.21|3406.43|3406.43|3406.43|3406.43|3406.21|3406.21|0
1642426850000|2022-01-17 13:40:50|3406.66|3406.66|3404.85|3404.85|3406.66|3406.66|3404.62|3404.62|0
1642426860000|2022-01-17 13:41:00|3405.52|3405.52|3405.3|3405.3|3405.52|3405.52|3405.3|3405.3|0
1642426870000|2022-01-17 13:41:10|3406.38|3406.38|3406.38|3406.38|3406.38|3406.38|3406.38|3406.38|0
1642426930000|2022-01-17 13:42:10|3405.99|3405.99|3406.3|3406.3|3406.59|3406.59|3405.5|3405.5|0
1642426940000|2022-01-17 13:42:20|3406.49|3406.49|3406.63|3406.63|3406.86|3406.86|3406.49|3406.49|0
1642426950000|2022-01-17 13:42:30|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|3406.18|0
1642426960000|2022-01-17 13:42:40|3406.41|3406.41|3406.61|3406.61|3406.8|3406.8|3405.86|3405.86|0
1642426970000|2022-01-17 13:42:50|3407.06|3407.06|3407.12|3407.12|3407.34|3407.34|3406.39|3406.39|0
1642426980000|2022-01-17 13:43:00|3406.76|3406.76|3406.86|3406.86|3407.54|3407.54|3406.76|3406.76|0
1642426990000|2022-01-17 13:43:10|3406.5|3406.5|3406.94|3406.94|3406.94|3406.94|3406.5|3406.5|0
1642427000000|2022-01-17 13:43:20|3407.26|3407.26|3407.37|3407.37|3407.37|3407.37|3407.26|3407.26|0
1642427010000|2022-01-17 13:43:30|3407.15|3407.15|3406.7|3406.7|3407.15|3407.15|3406.7|3406.7|0
1642427020000|2022-01-17 13:43:40|3406.92|3406.92|3406.92|3406.92|3407.6|3407.6|3406.92|3406.92|0
1642427030000|2022-01-17 13:43:50|3406.7|3406.7|3407.38|3407.38|3407.38|3407.38|3406.7|3406.7|0
1642427060000|2022-01-17 13:44:20|3408.06|3408.06|3409.73|3409.73|3409.73|3409.73|3408.06|3408.06|0
1642427070000|2022-01-17 13:44:30|3409.51|3409.51|3409.62|3409.62|3409.62|3409.62|3409.51|3409.51|0
1642427090000|2022-01-17 13:44:50|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|3409.29|0
1642427100000|2022-01-17 13:45:00|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|3409.08|0
1642427110000|2022-01-17 13:45:10|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|3408.97|0
1642427130000|2022-01-17 13:45:30|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|3409.16|0
1642427150000|2022-01-17 13:45:50|3408.49|3408.49|3408.71|3408.71|3408.71|3408.71|3408.49|3408.49|0
1642427170000|2022-01-17 13:46:10|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|0
1642427180000|2022-01-17 13:46:20|3408.71|3408.71|3408.03|3408.03|3408.71|3408.71|3408.03|3408.03|0
1642427190000|2022-01-17 13:46:30|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|3407.31|0
1642427200000|2022-01-17 13:46:40|3407.4|3407.4|3407.63|3407.63|3407.63|3407.63|3407.4|3407.4|0
1642427220000|2022-01-17 13:47:00|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|3407.63|3407.63|0
1642427230000|2022-01-17 13:47:10|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|3407.74|0
1642427240000|2022-01-17 13:47:20|3407.94|3407.94|3407.74|3407.74|3407.94|3407.94|3407.74|3407.74|0
1642427250000|2022-01-17 13:47:30|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|0
1642427270000|2022-01-17 13:47:50|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|0
1642427280000|2022-01-17 13:48:00|3407.64|3407.64|3407.45|3407.45|3407.64|3407.64|3407.45|3407.45|0
1642427290000|2022-01-17 13:48:10|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|3407.08|0
1642427300000|2022-01-17 13:48:20|3406.99|3406.99|3406.43|3406.43|3406.99|3406.99|3406.43|3406.43|0
1642427320000|2022-01-17 13:48:40|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|3406.88|0
1642427330000|2022-01-17 13:48:50|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.1|3407.1|0
1642427340000|2022-01-17 13:49:00|3407.55|3407.55|3407.46|3407.46|3407.55|3407.55|3407.46|3407.46|0
1642427350000|2022-01-17 13:49:10|3407.82|3407.82|3407.82|3407.82|3407.82|3407.82|3407.82|3407.82|0
1642427370000|2022-01-17 13:49:30|3407.72|3407.72|3407.92|3407.92|3407.92|3407.92|3407.62|3407.62|0
1642427380000|2022-01-17 13:49:40|3408.11|3408.11|3408.31|3408.31|3408.31|3408.31|3408.11|3408.11|0
1642427390000|2022-01-17 13:49:50|3407.95|3407.95|3409.03|3409.03|3409.03|3409.03|3407.95|3407.95|0
1642427400000|2022-01-17 13:50:00|3409.26|3409.26|3409.71|3409.71|3409.71|3409.71|3408.9|3408.9|0
1642427410000|2022-01-17 13:50:10|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|0
1642427430000|2022-01-17 13:50:30|3408.67|3408.67|3408.67|3408.67|3409.12|3409.12|3408.67|3408.67|0
1642427440000|2022-01-17 13:50:40|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|0
1642427460000|2022-01-17 13:51:00|3408.45|3408.45|3408.45|3408.45|3408.67|3408.67|3408.45|3408.45|0
1642427540000|2022-01-17 13:52:20|3408.9|3408.9|3408.45|3408.45|3408.9|3408.9|3408.45|3408.45|0
1642427550000|2022-01-17 13:52:30|3408.66|3408.66|3407.86|3407.86|3408.9|3408.9|3407.86|3407.86|0
1642427560000|2022-01-17 13:52:40|3407.5|3407.5|3407.05|3407.05|3407.5|3407.5|3407.05|3407.05|0
1642427570000|2022-01-17 13:52:50|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|3406.59|0
1642427580000|2022-01-17 13:53:00|3407.05|3407.05|3407.27|3407.27|3407.27|3407.27|3406.82|3406.82|0
1642427590000|2022-01-17 13:53:10|3406.39|3406.39|3406.16|3406.16|3406.61|3406.61|3406.16|3406.16|0
1642427600000|2022-01-17 13:53:20|3405.94|3405.94|3407.14|3407.14|3407.14|3407.14|3405.94|3405.94|0
1642427610000|2022-01-17 13:53:30|3407.37|3407.37|3407.8|3407.8|3407.8|3407.8|3407.37|3407.37|0
1642427620000|2022-01-17 13:53:40|3408.69|3408.69|3408.59|3408.59|3408.7|3408.7|3408.59|3408.59|0
1642427640000|2022-01-17 13:54:00|3409.08|3409.08|3408.74|3408.74|3409.28|3409.28|3408.74|3408.74|0
1642427650000|2022-01-17 13:54:10|3409.86|3409.86|3410.09|3410.09|3410.09|3410.09|3409.86|3409.86|0
1642427660000|2022-01-17 13:54:20|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|0
1642427670000|2022-01-17 13:54:30|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|0
1642427680000|2022-01-17 13:54:40|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|0
1642427700000|2022-01-17 13:55:00|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|0
1642427710000|2022-01-17 13:55:10|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|0
1642427720000|2022-01-17 13:55:20|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|0
1642427760000|2022-01-17 13:56:00|3411.43|3411.43|3412.38|3412.38|3412.38|3412.38|3411.43|3411.43|0
1642427770000|2022-01-17 13:56:10|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|3412.61|0
1642427790000|2022-01-17 13:56:30|3411.88|3411.88|3411.77|3411.77|3411.88|3411.88|3411.77|3411.77|0
1642427800000|2022-01-17 13:56:40|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|0
1642427830000|2022-01-17 13:57:10|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|0
1642427880000|2022-01-17 13:58:00|3411.42|3411.42|3411.78|3411.78|3411.78|3411.78|3411.42|3411.42|0
1642427940000|2022-01-17 13:59:00|3412.14|3412.14|3412.14|3412.14|3412.14|3412.14|3412.14|3412.14|0
1642427950000|2022-01-17 13:59:10|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|0
1642428000000|2022-01-17 14:00:00|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|3412.23|0
1642428030000|2022-01-17 14:00:30|3411.74|3411.74|3411.64|3411.64|3411.74|3411.74|3411.64|3411.64|0
1642428040000|2022-01-17 14:00:40|3412.09|3412.09|3412.09|3412.09|3412.09|3412.09|3412.09|3412.09|0
1642428050000|2022-01-17 14:00:50|3411.66|3411.66|3411.66|3411.66|3411.66|3411.66|3411.66|3411.66|0
1642428060000|2022-01-17 14:01:00|3411.77|3411.77|3411.77|3411.77|3411.77|3411.77|3411.77|3411.77|0
1642428080000|2022-01-17 14:01:20|3411.57|3411.57|3410.77|3410.77|3411.57|3411.57|3410.77|3410.77|0
1642428120000|2022-01-17 14:02:00|3410.67|3410.67|3410.27|3410.27|3410.67|3410.67|3410.27|3410.27|0
1642428150000|2022-01-17 14:02:30|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|0
1642428170000|2022-01-17 14:02:50|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|3410.76|0
1642428180000|2022-01-17 14:03:00|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|0
1642428190000|2022-01-17 14:03:10|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|3410.43|0
1642428200000|2022-01-17 14:03:20|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|3410.65|0
1642428210000|2022-01-17 14:03:30|3410.87|3410.87|3410.87|3410.87|3410.87|3410.87|3410.87|3410.87|0
1642428260000|2022-01-17 14:04:20|3410.51|3410.51|3410.51|3410.51|3410.51|3410.51|3410.51|3410.51|0
1642428270000|2022-01-17 14:04:30|3410.73|3410.73|3410.73|3410.73|3410.73|3410.73|3410.73|3410.73|0
1642428290000|2022-01-17 14:04:50|3410.28|3410.28|3410.28|3410.28|3410.28|3410.28|3410.28|3410.28|0
1642428320000|2022-01-17 14:05:20|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|3409.79|0
1642428380000|2022-01-17 14:06:20|3409.56|3409.56|3409.11|3409.11|3409.56|3409.56|3409.11|3409.11|0
1642428390000|2022-01-17 14:06:30|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|3408.9|0
1642428420000|2022-01-17 14:07:00|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|0
1642428430000|2022-01-17 14:07:10|3408.69|3408.69|3408.58|3408.58|3408.69|3408.69|3408.58|3408.58|0
1642428450000|2022-01-17 14:07:30|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|0
1642428470000|2022-01-17 14:07:50|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|3408.58|0
1642428480000|2022-01-17 14:08:00|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|3409.07|0
1642428490000|2022-01-17 14:08:10|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1642428510000|2022-01-17 14:08:30|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|0
1642428520000|2022-01-17 14:08:40|3409.39|3409.39|3409.39|3409.39|3409.39|3409.39|3409.39|3409.39|0
1642428550000|2022-01-17 14:09:10|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|0
1642428590000|2022-01-17 14:09:50|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|0
1642428600000|2022-01-17 14:10:00|3410.26|3410.26|3409.36|3409.36|3410.26|3410.26|3409.36|3409.36|0
1642428610000|2022-01-17 14:10:10|3409.65|3409.65|3409.65|3409.65|3409.65|3409.65|3409.65|3409.65|0
1642428630000|2022-01-17 14:10:30|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|0
1642428680000|2022-01-17 14:11:20|3409.21|3409.21|3409.21|3409.21|3409.21|3409.21|3409.21|3409.21|0
1642428690000|2022-01-17 14:11:30|3409.65|3409.65|3409.65|3409.65|3409.65|3409.65|3409.65|3409.65|0
1642428710000|2022-01-17 14:11:50|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|3409.98|0
1642428720000|2022-01-17 14:12:00|3409.75|3409.75|3409.98|3409.98|3409.98|3409.98|3409.75|3409.75|0
1642428730000|2022-01-17 14:12:10|3410.09|3410.09|3410.52|3410.52|3410.52|3410.52|3410.09|3410.09|0
1642428740000|2022-01-17 14:12:20|3410.41|3410.41|3410.41|3410.41|3410.41|3410.41|3410.41|3410.41|0
1642428780000|2022-01-17 14:13:00|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|0
1642428800000|2022-01-17 14:13:20|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|0
1642428820000|2022-01-17 14:13:40|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|0
1642428830000|2022-01-17 14:13:50|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|0
1642428860000|2022-01-17 14:14:20|3410.41|3410.41|3410.2|3410.2|3410.41|3410.41|3410.2|3410.2|0
1642428870000|2022-01-17 14:14:30|3409.9|3409.9|3410.01|3410.01|3410.01|3410.01|3409.9|3409.9|0
1642428900000|2022-01-17 14:15:00|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|0
1642428930000|2022-01-17 14:15:30|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|0
1642428960000|2022-01-17 14:16:00|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|0
1642428970000|2022-01-17 14:16:10|3410.12|3410.12|3409.9|3409.9|3410.12|3410.12|3409.9|3409.9|0
1642428990000|2022-01-17 14:16:30|3410.26|3410.26|3410.48|3410.48|3410.48|3410.48|3410.26|3410.26|0
1642429060000|2022-01-17 14:17:40|3410.87|3410.87|3410.87|3410.87|3410.87|3410.87|3410.87|3410.87|0
1642429080000|2022-01-17 14:18:00|3410.51|3410.51|3410.51|3410.51|3410.51|3410.51|3410.51|3410.51|0
1642429110000|2022-01-17 14:18:30|3410.12|3410.12|3410.12|3410.12|3410.12|3410.12|3410.12|3410.12|0
1642429170000|2022-01-17 14:19:30|3409.89|3409.89|3409.67|3409.67|3409.89|3409.89|3409.67|3409.67|0
1642429200000|2022-01-17 14:20:00|3410.03|3410.03|3409.58|3409.58|3410.03|3410.03|3409.58|3409.58|0
1642429260000|2022-01-17 14:21:00|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|0
1642429320000|2022-01-17 14:22:00|3409.44|3409.44|3409.66|3409.66|3409.66|3409.66|3409.44|3409.44|0
1642429340000|2022-01-17 14:22:20|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|3409.74|0
1642429350000|2022-01-17 14:22:30|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|3409.85|0
1642429360000|2022-01-17 14:22:40|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|3410.04|0
1642429370000|2022-01-17 14:22:50|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|3409.94|0
1642429400000|2022-01-17 14:23:20|3409.83|3409.83|3410.23|3410.23|3410.23|3410.23|3409.83|3409.83|0
1642429490000|2022-01-17 14:24:50|3409.93|3409.93|3409.83|3409.83|3409.93|3409.93|3409.83|3409.83|0
1642429510000|2022-01-17 14:25:10|3409.62|3409.62|3409.62|3409.62|3409.62|3409.62|3409.62|3409.62|0
1642429530000|2022-01-17 14:25:30|3409.13|3409.13|3409.03|3409.03|3409.13|3409.13|3409.03|3409.03|0
1642429550000|2022-01-17 14:25:50|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|0
1642429580000|2022-01-17 14:26:20|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|0
1642429590000|2022-01-17 14:26:30|3409.71|3409.71|3409.26|3409.26|3409.71|3409.71|3409.26|3409.26|0
1642429630000|2022-01-17 14:27:10|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|0
1642429650000|2022-01-17 14:27:30|3408.71|3408.71|3408.71|3408.71|3408.71|3408.71|3408.71|3408.71|0
1642429660000|2022-01-17 14:27:40|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|3408.94|0
1642429670000|2022-01-17 14:27:50|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|3409.33|0
1642429740000|2022-01-17 14:29:00|3409.43|3409.43|3409.53|3409.53|3409.53|3409.53|3409.43|3409.43|0
1642429790000|2022-01-17 14:29:50|3409.75|3409.75|3409.98|3409.98|3409.98|3409.98|3409.75|3409.75|0
1642429810000|2022-01-17 14:30:10|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|0
1642429820000|2022-01-17 14:30:20|3409.87|3409.87|3410.09|3410.09|3410.09|3410.09|3409.87|3409.87|0
1642429850000|2022-01-17 14:30:50|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1642429860000|2022-01-17 14:31:00|3410.59|3410.59|3410.59|3410.59|3410.59|3410.59|3410.59|3410.59|0
1642429880000|2022-01-17 14:31:20|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|0
1642429890000|2022-01-17 14:31:30|3410.32|3410.32|3410.03|3410.03|3410.32|3410.32|3410.03|3410.03|0
1642429930000|2022-01-17 14:32:10|3409.93|3409.93|3409.93|3409.93|3409.93|3409.93|3409.93|3409.93|0
1642429950000|2022-01-17 14:32:30|3410.29|3410.29|3410.07|3410.07|3410.29|3410.29|3410.07|3410.07|0
1642429960000|2022-01-17 14:32:40|3410.37|3410.37|3410.89|3410.89|3410.89|3410.89|3410.37|3410.37|0
1642429970000|2022-01-17 14:32:50|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|0
1642429980000|2022-01-17 14:33:00|3411.2|3411.2|3412.32|3412.32|3412.32|3412.32|3411.2|3411.2|0
1642430010000|2022-01-17 14:33:30|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1642430020000|2022-01-17 14:33:40|3412.32|3412.32|3412.32|3412.32|3412.32|3412.32|3412.32|3412.32|0
1642430040000|2022-01-17 14:34:00|3412.21|3412.21|3412.21|3412.21|3412.21|3412.21|3412.21|3412.21|0
1642430070000|2022-01-17 14:34:30|3411.85|3411.85|3411.85|3411.85|3411.85|3411.85|3411.85|3411.85|0
1642430090000|2022-01-17 14:34:50|3411.74|3411.74|3411.74|3411.74|3411.74|3411.74|3411.74|3411.74|0
1642430100000|2022-01-17 14:35:00|3411.52|3411.52|3411.52|3411.52|3411.52|3411.52|3411.52|3411.52|0
1642430110000|2022-01-17 14:35:10|3411.07|3411.07|3411.07|3411.07|3411.07|3411.07|3411.07|3411.07|0
1642430120000|2022-01-17 14:35:20|3410.48|3410.48|3410.38|3410.38|3410.48|3410.48|3410.38|3410.38|0
1642430130000|2022-01-17 14:35:30|3410.48|3410.48|3410.28|3410.28|3410.48|3410.48|3410.28|3410.28|0
1642430140000|2022-01-17 14:35:40|3410.5|3410.5|3410.4|3410.4|3410.5|3410.5|3410.4|3410.4|0
1642430160000|2022-01-17 14:36:00|3410.77|3410.77|3411.13|3411.13|3411.13|3411.13|3410.77|3410.77|0
1642430180000|2022-01-17 14:36:20|3411.81|3411.81|3411.58|3411.58|3411.81|3411.81|3411.58|3411.58|0
1642430190000|2022-01-17 14:36:30|3411.38|3411.38|3411.38|3411.38|3411.38|3411.38|3411.38|3411.38|0
1642430200000|2022-01-17 14:36:40|3411.16|3411.16|3411.89|3411.89|3411.89|3411.89|3411.16|3411.16|0
1642430220000|2022-01-17 14:37:00|3411.79|3411.79|3411.25|3411.25|3411.79|3411.79|3411.25|3411.25|0
1642430230000|2022-01-17 14:37:10|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|3410.81|0
1642430280000|2022-01-17 14:38:00|3410.61|3410.61|3410.41|3410.41|3410.61|3410.61|3410.41|3410.41|0
1642430290000|2022-01-17 14:38:10|3410.86|3410.86|3410.86|3410.86|3410.86|3410.86|3410.86|3410.86|0
1642430310000|2022-01-17 14:38:30|3410.37|3410.37|3410.01|3410.01|3410.37|3410.37|3410.01|3410.01|0
1642430340000|2022-01-17 14:39:00|3410.37|3410.37|3410.17|3410.17|3410.37|3410.37|3410.17|3410.17|0
1642430400000|2022-01-17 14:40:00|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|0
1642430440000|2022-01-17 14:40:40|3410.59|3410.59|3411.01|3411.01|3411.01|3411.01|3410.28|3410.28|0
1642430450000|2022-01-17 14:40:50|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|0
1642430490000|2022-01-17 14:41:30|3410.86|3410.86|3410.86|3410.86|3410.86|3410.86|3410.86|3410.86|0
1642430500000|2022-01-17 14:41:40|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|0
1642430510000|2022-01-17 14:41:50|3410.35|3410.35|3411.34|3411.34|3411.34|3411.34|3410.25|3410.25|0
1642430520000|2022-01-17 14:42:00|3410.98|3410.98|3412.06|3412.06|3412.06|3412.06|3410.98|3410.98|0
1642430550000|2022-01-17 14:42:30|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|0
1642430590000|2022-01-17 14:43:10|3412.58|3412.58|3412.67|3412.67|3412.67|3412.67|3412.58|3412.58|0
1642430610000|2022-01-17 14:43:30|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|3413.04|0
1642430630000|2022-01-17 14:43:50|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.36|3412.36|0
1642430650000|2022-01-17 14:44:10|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|0
1642430670000|2022-01-17 14:44:30|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|0
1642430680000|2022-01-17 14:44:40|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|0
1642430700000|2022-01-17 14:45:00|3412.69|3412.69|3412.69|3412.69|3412.69|3412.69|3412.69|3412.69|0
1642430710000|2022-01-17 14:45:10|3412.91|3412.91|3413.13|3413.13|3413.13|3413.13|3412.91|3412.91|0
1642430770000|2022-01-17 14:46:10|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|0
1642430790000|2022-01-17 14:46:30|3412.99|3412.99|3412.99|3412.99|3412.99|3412.99|3412.99|3412.99|0
1642430800000|2022-01-17 14:46:40|3413.71|3413.71|3414.4|3414.4|3414.4|3414.4|3413.71|3413.71|0
1642430820000|2022-01-17 14:47:00|3414.18|3414.18|3414.18|3414.18|3414.18|3414.18|3414.18|3414.18|0
1642430840000|2022-01-17 14:47:20|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|0
1642430850000|2022-01-17 14:47:30|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|0
1642430870000|2022-01-17 14:47:50|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|3413.82|0
1642430970000|2022-01-17 14:49:30|3414.04|3414.04|3413.82|3413.82|3414.04|3414.04|3413.82|3413.82|0
1642430990000|2022-01-17 14:49:50|3414.12|3414.12|3413.75|3413.75|3414.12|3414.12|3413.75|3413.75|0
1642431000000|2022-01-17 14:50:00|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|0
1642431050000|2022-01-17 14:50:50|3413.1|3413.1|3413.1|3413.1|3413.1|3413.1|3413.1|3413.1|0
1642431080000|2022-01-17 14:51:20|3413.32|3413.32|3413.32|3413.32|3413.32|3413.32|3413.32|3413.32|0
1642431110000|2022-01-17 14:51:50|3413.54|3413.54|3413.99|3413.99|3413.99|3413.99|3413.32|3413.32|0
1642431160000|2022-01-17 14:52:40|3413.8|3413.8|3413.36|3413.36|3413.8|3413.8|3413.36|3413.36|0
1642431200000|2022-01-17 14:53:20|3413.16|3413.16|3412.87|3412.87|3413.16|3413.16|3412.87|3412.87|0
1642431240000|2022-01-17 14:54:00|3413.26|3413.26|3413.26|3413.26|3413.36|3413.36|3413.26|3413.26|0
1642431250000|2022-01-17 14:54:10|3413.06|3413.06|3413.66|3413.66|3413.66|3413.66|3413.06|3413.06|0
1642431260000|2022-01-17 14:54:20|3413.88|3413.88|3413.88|3413.88|3413.88|3413.88|3413.88|3413.88|0
1642431280000|2022-01-17 14:54:40|3412.98|3412.98|3412.53|3412.53|3412.98|3412.98|3412.53|3412.53|0
1642431290000|2022-01-17 14:54:50|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|0
1642431300000|2022-01-17 14:55:00|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|3412.53|0
1642431310000|2022-01-17 14:55:10|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|0
1642431320000|2022-01-17 14:55:20|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|3412.7|0
1642431330000|2022-01-17 14:55:30|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|3412.81|0
1642431340000|2022-01-17 14:55:40|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|3412.92|0
1642431360000|2022-01-17 14:56:00|3413.14|3413.14|3413.45|3413.45|3413.82|3413.82|3413.14|3413.14|0
1642431370000|2022-01-17 14:56:10|3412.78|3412.78|3412.68|3412.68|3412.78|3412.78|3412.57|3412.57|0
1642431380000|2022-01-17 14:56:20|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|3412.58|0
1642431420000|2022-01-17 14:57:00|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|0
1642431430000|2022-01-17 14:57:10|3412.68|3412.68|3412.87|3412.87|3412.87|3412.87|3412.68|3412.68|0
1642431450000|2022-01-17 14:57:30|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|3412.38|0
1642431480000|2022-01-17 14:58:00|3412.71|3412.71|3412.71|3412.71|3412.71|3412.71|3412.71|3412.71|0
1642431490000|2022-01-17 14:58:10|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|3412.82|0
1642431510000|2022-01-17 14:58:30|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|3413.18|0
1642431520000|2022-01-17 14:58:40|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|0
1642431540000|2022-01-17 14:59:00|3413.94|3413.94|3414.33|3414.33|3414.33|3414.33|3413.94|3413.94|0
1642431570000|2022-01-17 14:59:30|3414.53|3414.53|3414.53|3414.53|3414.53|3414.53|3414.53|3414.53|0
1642431610000|2022-01-17 15:00:10|3414.31|3414.31|3414.31|3414.31|3414.31|3414.31|3414.31|3414.31|0
1642431620000|2022-01-17 15:00:20|3413.95|3413.95|3413.95|3413.95|3413.95|3413.95|3413.95|3413.95|0
1642431640000|2022-01-17 15:00:40|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|0
1642431670000|2022-01-17 15:01:10|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|0
1642431680000|2022-01-17 15:01:20|3413.38|3413.38|3413.38|3413.38|3413.38|3413.38|3413.38|3413.38|0
1642431690000|2022-01-17 15:01:30|3413.6|3413.6|3413.71|3413.71|3413.71|3413.71|3413.6|3413.6|0
1642431700000|2022-01-17 15:01:40|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|0
1642431750000|2022-01-17 15:02:30|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|3413.13|0
1642431780000|2022-01-17 15:03:00|3413.32|3413.32|3412.65|3412.65|3413.42|3413.42|3412.65|3412.65|0
1642431800000|2022-01-17 15:03:20|3412.87|3412.87|3412.87|3412.87|3412.87|3412.87|3412.87|3412.87|0
1642431810000|2022-01-17 15:03:30|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|3412.64|0
1642431830000|2022-01-17 15:03:50|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|0
1642431840000|2022-01-17 15:04:00|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|0
1642431870000|2022-01-17 15:04:30|3412.61|3412.61|3412.61|3412.61|3412.98|3412.98|3412.61|3412.61|0
1642431890000|2022-01-17 15:04:50|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|3412.18|0
1642431930000|2022-01-17 15:05:30|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|0
1642431940000|2022-01-17 15:05:40|3412.18|3412.18|3412.4|3412.4|3412.4|3412.4|3412.18|3412.18|0
1642431970000|2022-01-17 15:06:10|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|3412.76|0
1642432020000|2022-01-17 15:07:00|3412.43|3412.43|3412.54|3412.54|3412.54|3412.54|3412.43|3412.43|0
1642432080000|2022-01-17 15:08:00|3412.44|3412.44|3412.44|3412.44|3412.44|3412.44|3412.44|3412.44|0
1642432090000|2022-01-17 15:08:10|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|3412.34|0
1642432130000|2022-01-17 15:08:50|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|3412.13|0
1642432170000|2022-01-17 15:09:30|3412.58|3412.58|3413.02|3413.02|3413.02|3413.02|3412.58|3412.58|0
1642432190000|2022-01-17 15:09:50|3412.8|3412.8|3412.8|3412.8|3412.8|3412.8|3412.8|3412.8|0
1642432220000|2022-01-17 15:10:20|3413.19|3413.19|3412.8|3412.8|3413.19|3413.19|3412.8|3412.8|0
1642432260000|2022-01-17 15:11:00|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|3413.02|0
1642432290000|2022-01-17 15:11:30|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|3413.35|0
1642432320000|2022-01-17 15:12:00|3413.65|3413.65|3413.74|3413.74|3413.74|3413.74|3413.65|3413.65|0
1642432350000|2022-01-17 15:12:30|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|0
1642432410000|2022-01-17 15:13:30|3413.74|3413.74|3413.74|3413.74|3413.74|3413.74|3413.74|3413.74|0
1642432440000|2022-01-17 15:14:00|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|3413.96|0
1642432470000|2022-01-17 15:14:30|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|0
1642432530000|2022-01-17 15:15:30|3415.05|3415.05|3415.05|3415.05|3415.41|3415.41|3415.05|3415.05|0
1642432550000|2022-01-17 15:15:50|3414.61|3414.61|3414.72|3414.72|3414.72|3414.72|3414.61|3414.61|0
1642432610000|2022-01-17 15:16:50|3414.29|3414.29|3414.29|3414.29|3414.29|3414.29|3414.29|3414.29|0
1642432620000|2022-01-17 15:17:00|3413.89|3413.89|3413.31|3413.31|3413.89|3413.89|3413.31|3413.31|0
1642432630000|2022-01-17 15:17:10|3413.6|3413.6|3413.01|3413.01|3413.6|3413.6|3412.92|3412.92|0
1642432640000|2022-01-17 15:17:20|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|0
1642432650000|2022-01-17 15:17:30|3413.57|3413.57|3413.14|3413.14|3413.57|3413.57|3413.14|3413.14|0
1642432680000|2022-01-17 15:18:00|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|3413.63|0
1642432740000|2022-01-17 15:19:00|3414.3|3414.3|3414.3|3414.3|3414.3|3414.3|3414.3|3414.3|0
1642432750000|2022-01-17 15:19:10|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|3414.19|0
1642432760000|2022-01-17 15:19:20|3413.98|3413.98|3414.2|3414.2|3414.2|3414.2|3413.98|3413.98|0
1642432790000|2022-01-17 15:19:50|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|0
1642432800000|2022-01-17 15:20:00|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|3413.45|0
1642432820000|2022-01-17 15:20:20|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|3413.55|0
1642432860000|2022-01-17 15:21:00|3413.65|3413.65|3413.65|3413.65|3413.65|3413.65|3413.65|3413.65|0
1642432890000|2022-01-17 15:21:30|3413.84|3413.84|3414.2|3414.2|3414.2|3414.2|3413.84|3413.84|0
1642432900000|2022-01-17 15:21:40|3414.93|3414.93|3415.29|3415.29|3415.29|3415.29|3414.93|3414.93|0
1642432910000|2022-01-17 15:21:50|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|0
1642432920000|2022-01-17 15:22:00|3415.29|3415.29|3416.52|3416.52|3416.52|3416.52|3415.29|3415.29|0
1642432930000|2022-01-17 15:22:10|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|0
1642432950000|2022-01-17 15:22:30|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|0
1642432970000|2022-01-17 15:22:50|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|3417.2|0
1642433000000|2022-01-17 15:23:20|3417.11|3417.11|3416.91|3416.91|3417.11|3417.11|3416.91|3416.91|0
1642433010000|2022-01-17 15:23:30|3417.27|3417.27|3417.63|3417.63|3417.63|3417.63|3417.27|3417.27|0
1642433020000|2022-01-17 15:23:40|3417.85|3417.85|3418.8|3418.8|3418.8|3418.8|3417.85|3417.85|0
1642433030000|2022-01-17 15:23:50|3419.02|3419.02|3419.23|3419.23|3419.23|3419.23|3419.02|3419.02|0
1642433050000|2022-01-17 15:24:10|3419.45|3419.45|3419.45|3419.45|3419.45|3419.45|3419.45|3419.45|0
1642433060000|2022-01-17 15:24:20|3418.55|3418.55|3418.22|3418.22|3418.55|3418.55|3418.22|3418.22|0
1642433080000|2022-01-17 15:24:40|3418|3418|3417.89|3417.89|3418|3418|3417.89|3417.89|0
1642433090000|2022-01-17 15:24:50|3418.11|3418.11|3417.44|3417.44|3418.11|3418.11|3417.44|3417.44|0
1642433110000|2022-01-17 15:25:10|3417.33|3417.33|3417.33|3417.33|3417.33|3417.33|3417.33|3417.33|0
1642433140000|2022-01-17 15:25:40|3417.23|3417.23|3417.13|3417.13|3417.23|3417.23|3417.13|3417.13|0
1642433160000|2022-01-17 15:26:00|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|3417.49|0
1642433220000|2022-01-17 15:27:00|3417.28|3417.28|3416.91|3416.91|3417.28|3417.28|3416.91|3416.91|0
1642433250000|2022-01-17 15:27:30|3416.7|3416.7|3416.37|3416.37|3416.7|3416.7|3416.37|3416.37|0
1642433300000|2022-01-17 15:28:20|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|0
1642433310000|2022-01-17 15:28:30|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|3416.47|0
1642433330000|2022-01-17 15:28:50|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|0
1642433350000|2022-01-17 15:29:10|3416.68|3416.68|3416.79|3416.79|3416.79|3416.79|3416.68|3416.68|0
1642433460000|2022-01-17 15:31:00|3416.9|3416.9|3417.48|3417.48|3417.48|3417.48|3416.81|3416.81|0
1642433470000|2022-01-17 15:31:10|3417.71|3417.71|3417.71|3417.71|3417.71|3417.71|3417.71|3417.71|0
1642433530000|2022-01-17 15:32:10|3417.92|3417.92|3417.92|3417.92|3417.92|3417.92|3417.92|3417.92|0
1642433560000|2022-01-17 15:32:40|3418.03|3418.03|3418.03|3418.03|3418.03|3418.03|3418.03|3418.03|0
1642433580000|2022-01-17 15:33:00|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|0
1642433590000|2022-01-17 15:33:10|3417.92|3417.92|3418.03|3418.03|3418.03|3418.03|3417.92|3417.92|0
1642433610000|2022-01-17 15:33:30|3417.81|3417.81|3417.38|3417.38|3417.81|3417.81|3417.38|3417.38|0
1642433630000|2022-01-17 15:33:50|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|3417.15|0
1642433650000|2022-01-17 15:34:10|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|0
1642433700000|2022-01-17 15:35:00|3417.32|3417.32|3417.39|3417.39|3417.75|3417.75|3417.32|3417.32|0
1642433710000|2022-01-17 15:35:10|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|0
1642433720000|2022-01-17 15:35:20|3417.39|3417.39|3417.39|3417.39|3417.39|3417.39|3417.39|3417.39|0
1642433740000|2022-01-17 15:35:40|3417.03|3417.03|3416.3|3416.3|3417.03|3417.03|3416.3|3416.3|0
1642433760000|2022-01-17 15:36:00|3416.09|3416.09|3416.3|3416.3|3416.3|3416.3|3416.09|3416.09|0
1642433780000|2022-01-17 15:36:20|3416.21|3416.21|3416.01|3416.01|3416.21|3416.21|3416.01|3416.01|0
1642433790000|2022-01-17 15:36:30|3417.1|3417.1|3417.46|3417.46|3417.46|3417.46|3416.73|3416.73|0
1642433800000|2022-01-17 15:36:40|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|3416.73|0
1642433810000|2022-01-17 15:36:50|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|3416.54|0
1642433820000|2022-01-17 15:37:00|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|3416.43|0
1642433830000|2022-01-17 15:37:10|3416.72|3416.72|3416.72|3416.72|3417.4|3417.4|3416.72|3416.72|0
1642433840000|2022-01-17 15:37:20|3416.82|3416.82|3416.82|3416.82|3416.82|3416.82|3416.82|3416.82|0
1642433870000|2022-01-17 15:37:50|3417.91|3417.91|3417.91|3417.91|3417.91|3417.91|3417.91|3417.91|0
1642433910000|2022-01-17 15:38:30|3417.68|3417.68|3417.89|3417.89|3417.89|3417.89|3417.68|3417.68|0
1642433920000|2022-01-17 15:38:40|3418.11|3418.11|3418.33|3418.33|3418.56|3418.56|3418.11|3418.11|0
1642433940000|2022-01-17 15:39:00|3417.97|3417.97|3417.97|3417.97|3417.97|3417.97|3417.97|3417.97|0
1642434000000|2022-01-17 15:40:00|3418.19|3418.19|3418.19|3418.19|3418.19|3418.19|3418.19|3418.19|0
1642434010000|2022-01-17 15:40:10|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|0
1642434020000|2022-01-17 15:40:20|3417.61|3417.61|3417.61|3417.61|3417.61|3417.61|3417.61|3417.61|0
1642434060000|2022-01-17 15:41:00|3417.24|3417.24|3416.98|3416.98|3417.24|3417.24|3416.88|3416.88|0
1642434070000|2022-01-17 15:41:10|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|0
1642434090000|2022-01-17 15:41:30|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|0
1642434100000|2022-01-17 15:41:40|3416.75|3416.75|3416.75|3416.75|3416.75|3416.75|3416.75|3416.75|0
1642434180000|2022-01-17 15:43:00|3417.08|3417.08|3416.97|3416.97|3417.08|3417.08|3416.97|3416.97|0
1642434200000|2022-01-17 15:43:20|3416.75|3416.75|3416.75|3416.75|3416.75|3416.75|3416.75|3416.75|0
1642434220000|2022-01-17 15:43:40|3417.48|3417.48|3417.48|3417.48|3417.48|3417.48|3417.48|3417.48|0
1642434240000|2022-01-17 15:44:00|3417.26|3417.26|3417.15|3417.15|3417.26|3417.26|3417.15|3417.15|0
1642434280000|2022-01-17 15:44:40|3416.92|3416.92|3416.7|3416.7|3416.92|3416.92|3416.7|3416.7|0
1642434300000|2022-01-17 15:45:00|3416.47|3416.47|3415.8|3415.8|3416.47|3416.47|3415.8|3415.8|0
1642434330000|2022-01-17 15:45:30|3416.03|3416.03|3416.25|3416.25|3416.25|3416.25|3416.03|3416.03|0
1642434350000|2022-01-17 15:45:50|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|3416.62|0
1642434360000|2022-01-17 15:46:00|3416.73|3416.73|3416.62|3416.62|3416.73|3416.73|3416.62|3416.62|0
1642434370000|2022-01-17 15:46:10|3416.84|3416.84|3416.62|3416.62|3416.84|3416.84|3416.62|3416.62|0
1642434420000|2022-01-17 15:47:00|3416.52|3416.52|3416.52|3416.52|3416.52|3416.52|3416.52|3416.52|0
1642434470000|2022-01-17 15:47:50|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|0
1642434480000|2022-01-17 15:48:00|3416.52|3416.52|3416.52|3416.52|3416.52|3416.52|3416.52|3416.52|0
1642434530000|2022-01-17 15:48:50|3416.71|3416.71|3416.71|3416.71|3416.71|3416.71|3416.71|3416.71|0
1642434560000|2022-01-17 15:49:20|3416.42|3416.42|3416.32|3416.32|3416.42|3416.42|3416.32|3416.32|0
1642434570000|2022-01-17 15:49:30|3417.05|3417.05|3417.41|3417.41|3417.41|3417.41|3417.05|3417.05|0
1642434600000|2022-01-17 15:50:00|3417.63|3417.63|3417.99|3417.99|3417.99|3417.99|3417.63|3417.63|0
1642434610000|2022-01-17 15:50:10|3418.21|3418.21|3418.66|3418.66|3418.66|3418.66|3418.21|3418.21|0
1642434620000|2022-01-17 15:50:20|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|0
1642434630000|2022-01-17 15:50:30|3419.07|3419.07|3419.17|3419.17|3419.17|3419.17|3419.07|3419.07|0
1642434670000|2022-01-17 15:51:10|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|3419.01|3419.01|0
1642434680000|2022-01-17 15:51:20|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|0
1642434710000|2022-01-17 15:51:50|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|3419.8|0
1642434720000|2022-01-17 15:52:00|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|3420.17|0
1642434730000|2022-01-17 15:52:10|3420.27|3420.27|3420.17|3420.17|3420.27|3420.27|3420.17|3420.17|0
1642434750000|2022-01-17 15:52:30|3420.38|3420.38|3420.42|3420.42|3420.78|3420.78|3420.38|3420.38|0
1642434760000|2022-01-17 15:52:40|3420.64|3420.64|3420.39|3420.39|3420.64|3420.64|3419.97|3419.97|0
1642434780000|2022-01-17 15:53:00|3420.03|3420.03|3420.03|3420.03|3420.03|3420.03|3420.03|3420.03|0
1642434790000|2022-01-17 15:53:10|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|3420.25|0
1642434800000|2022-01-17 15:53:20|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|3420.44|3420.44|0
1642434810000|2022-01-17 15:53:30|3420.76|3420.76|3420.76|3420.76|3420.76|3420.76|3420.76|3420.76|0
1642434820000|2022-01-17 15:53:40|3420.96|3420.96|3421.45|3421.45|3421.45|3421.45|3420.76|3420.76|0
1642434840000|2022-01-17 15:54:00|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|3422.23|0
1642434850000|2022-01-17 15:54:10|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|0
1642434860000|2022-01-17 15:54:20|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|0
1642434880000|2022-01-17 15:54:40|3422.56|3422.56|3422.56|3422.56|3422.56|3422.56|3422.34|3422.34|0
1642434890000|2022-01-17 15:54:50|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|3423.28|0
1642434900000|2022-01-17 15:55:00|3423.5|3423.5|3423.5|3423.5|3423.5|3423.5|3423.5|3423.5|0
1642434910000|2022-01-17 15:55:10|3423.72|3423.72|3423.72|3423.72|3423.72|3423.72|3423.72|3423.72|0
1642434920000|2022-01-17 15:55:20|3424.31|3424.31|3424.31|3424.31|3424.31|3424.31|3424.31|3424.31|0
1642434940000|2022-01-17 15:55:40|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|0
1642434950000|2022-01-17 15:55:50|3424.17|3424.17|3424.32|3424.32|3424.39|3424.39|3424|3424|0
1642434960000|2022-01-17 15:56:00|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|0
1642435000000|2022-01-17 15:56:40|3424.02|3424.02|3423.72|3423.72|3424.02|3424.02|3423.72|3423.72|0
1642435050000|2022-01-17 15:57:30|3423.94|3423.94|3423.72|3423.72|3423.94|3423.94|3423.72|3423.72|0
1642435080000|2022-01-17 15:58:00|3423.51|3423.51|3424.09|3424.09|3424.09|3424.09|3423.51|3423.51|0
1642435120000|2022-01-17 15:58:40|3424.3|3424.3|3424.3|3424.3|3424.3|3424.3|3424.3|3424.3|0
1642435140000|2022-01-17 15:59:00|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|3424.67|0
1642435150000|2022-01-17 15:59:10|3424.86|3424.86|3424.97|3424.97|3424.97|3424.97|3424.86|3424.86|0
1642435160000|2022-01-17 15:59:20|3425.19|3425.19|3425.19|3425.19|3425.19|3425.19|3425.19|3425.19|0
1642435190000|2022-01-17 15:59:50|3425.41|3425.41|3425.05|3425.05|3425.64|3425.64|3425.05|3425.05|0
1642435210000|2022-01-17 16:00:10|3425.41|3425.41|3424.94|3424.94|3425.41|3425.41|3424.73|3424.73|0
1642435220000|2022-01-17 16:00:20|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|3424.51|0
1642435230000|2022-01-17 16:00:30|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|0
1642435250000|2022-01-17 16:00:50|3424.66|3424.66|3424.44|3424.44|3424.66|3424.66|3424.44|3424.44|0
1642435260000|2022-01-17 16:01:00|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|3424.34|0
1642435300000|2022-01-17 16:01:40|3424.13|3424.13|3423.77|3423.77|3424.13|3424.13|3423.77|3423.77|0
1642435320000|2022-01-17 16:02:00|3423.41|3423.41|3423.18|3423.18|3423.41|3423.41|3423.18|3423.18|0
1642435330000|2022-01-17 16:02:10|3422.97|3422.97|3422.87|3422.87|3422.97|3422.97|3422.87|3422.87|0
1642435340000|2022-01-17 16:02:20|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|3423.23|0
1642435430000|2022-01-17 16:03:50|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|3423.12|0
1642435440000|2022-01-17 16:04:00|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|3422.76|0
1642435460000|2022-01-17 16:04:20|3422.54|3422.54|3422.54|3422.54|3422.54|3422.54|3422.54|3422.54|0
1642435480000|2022-01-17 16:04:40|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|0
1642435500000|2022-01-17 16:05:00|3421.98|3421.98|3421.98|3421.98|3421.98|3421.98|3421.98|3421.98|0
1642435550000|2022-01-17 16:05:50|3422.2|3422.2|3422.92|3422.92|3422.92|3422.92|3422.2|3422.2|0
1642435560000|2022-01-17 16:06:00|3423.14|3423.14|3423.5|3423.5|3423.5|3423.5|3423.14|3423.14|0
1642435580000|2022-01-17 16:06:20|3423.28|3423.28|3423.08|3423.08|3423.28|3423.28|3423.08|3423.08|0
1642435590000|2022-01-17 16:06:30|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|0
1642435600000|2022-01-17 16:06:40|3422.57|3422.57|3422.57|3422.57|3422.57|3422.57|3422.57|3422.57|0
1642435650000|2022-01-17 16:07:30|3422.77|3422.77|3423.07|3423.07|3423.07|3423.07|3422.77|3422.77|0
1642435660000|2022-01-17 16:07:40|3422.85|3422.85|3423.46|3423.46|3423.46|3423.46|3422.85|3422.85|0
1642435780000|2022-01-17 16:09:40|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|0
1642435800000|2022-01-17 16:10:00|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|3423.86|0
1642435840000|2022-01-17 16:10:40|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|3424.08|0
1642435860000|2022-01-17 16:11:00|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|0
1642435870000|2022-01-17 16:11:10|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|3424.47|0
1642435880000|2022-01-17 16:11:20|3424.57|3424.57|3424.57|3424.57|3424.57|3424.57|3424.57|3424.57|0
1642435900000|2022-01-17 16:11:40|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|0
1642435910000|2022-01-17 16:11:50|3424.74|3424.74|3424.38|3424.38|3424.74|3424.74|3424.38|3424.38|0
1642435930000|2022-01-17 16:12:10|3424.77|3424.77|3424.77|3424.77|3424.77|3424.77|3424.77|3424.77|0
1642435970000|2022-01-17 16:12:50|3424.88|3424.88|3425.54|3425.54|3425.54|3425.54|3424.88|3424.88|0
1642435980000|2022-01-17 16:13:00|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|0
1642435990000|2022-01-17 16:13:10|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|0
1642436020000|2022-01-17 16:13:40|3426.04|3426.04|3426.04|3426.04|3426.04|3426.04|3426.04|3426.04|0
1642436030000|2022-01-17 16:13:50|3426.4|3426.4|3426.4|3426.4|3426.4|3426.4|3426.4|3426.4|0
1642436040000|2022-01-17 16:14:00|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|0
1642436050000|2022-01-17 16:14:10|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|3426.07|0
1642436070000|2022-01-17 16:14:30|3426.29|3426.29|3426.98|3426.98|3426.98|3426.98|3426.29|3426.29|0
1642436080000|2022-01-17 16:14:40|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|0
1642436090000|2022-01-17 16:14:50|3426.59|3426.59|3425.81|3425.81|3426.59|3426.59|3425.81|3425.81|0
1642436100000|2022-01-17 16:15:00|3426.17|3426.17|3427.09|3427.09|3427.09|3427.09|3426.17|3426.17|0
1642436110000|2022-01-17 16:15:10|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|0
1642436120000|2022-01-17 16:15:20|3426.64|3426.64|3426.97|3426.97|3426.97|3426.97|3426.64|3426.64|0
1642436150000|2022-01-17 16:15:50|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|3427.33|0
1642436170000|2022-01-17 16:16:10|3427.11|3427.11|3427.33|3427.33|3427.33|3427.33|3427.11|3427.11|0
1642436210000|2022-01-17 16:16:50|3428.42|3428.42|3429.14|3429.14|3429.14|3429.14|3428.42|3428.42|0
1642436230000|2022-01-17 16:17:10|3428.78|3428.78|3428.51|3428.51|3428.88|3428.88|3428.51|3428.51|0
1642436250000|2022-01-17 16:17:30|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|0
1642436270000|2022-01-17 16:17:50|3428.88|3428.88|3429.6|3429.6|3429.6|3429.6|3428.88|3428.88|0
1642436280000|2022-01-17 16:18:00|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|0
1642436290000|2022-01-17 16:18:10|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|0
1642436340000|2022-01-17 16:19:00|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|0
1642436350000|2022-01-17 16:19:10|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|3429.81|0
1642436360000|2022-01-17 16:19:20|3429.59|3429.59|3429.59|3429.59|3429.59|3429.59|3429.59|3429.59|0
1642436380000|2022-01-17 16:19:40|3429.81|3429.81|3430.53|3430.53|3430.53|3430.53|3429.81|3429.81|0
1642436390000|2022-01-17 16:19:50|3430.9|3430.9|3431.26|3431.26|3431.26|3431.26|3430.9|3430.9|0
1642436400000|2022-01-17 16:20:00|3431.04|3431.04|3430.98|3430.98|3431.04|3431.04|3430.21|3430.21|0
1642436410000|2022-01-17 16:20:10|3430.3|3430.3|3429.08|3429.08|3430.3|3430.3|3429.08|3429.08|0
1642436440000|2022-01-17 16:20:40|3429.31|3429.31|3429.31|3429.31|3429.31|3429.31|3429.31|3429.31|0
1642436450000|2022-01-17 16:20:50|3428.95|3428.95|3428.88|3428.88|3428.95|3428.95|3428.58|3428.58|0
1642436460000|2022-01-17 16:21:00|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|0
1642436500000|2022-01-17 16:21:40|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|0
1642436510000|2022-01-17 16:21:50|3429.26|3429.26|3429.56|3429.56|3429.56|3429.56|3429.26|3429.26|0
1642436520000|2022-01-17 16:22:00|3430.24|3430.24|3430.34|3430.34|3430.34|3430.34|3430.24|3430.24|0
1642436530000|2022-01-17 16:22:10|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|0
1642436540000|2022-01-17 16:22:20|3431.07|3431.07|3431.07|3431.07|3431.07|3431.07|3431.07|3431.07|0
1642436550000|2022-01-17 16:22:30|3430.7|3430.7|3430.91|3430.91|3431.02|3431.02|3430.7|3430.7|0
1642436560000|2022-01-17 16:22:40|3430.62|3430.62|3430.33|3430.33|3430.62|3430.62|3430.12|3430.12|0
1642436570000|2022-01-17 16:22:50|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|3430.14|0
1642436580000|2022-01-17 16:23:00|3429.7|3429.7|3429.7|3429.7|3429.7|3429.7|3429.7|3429.7|0
1642436600000|2022-01-17 16:23:20|3429.48|3429.48|3429.75|3429.75|3429.94|3429.94|3429.48|3429.48|0
1642436620000|2022-01-17 16:23:40|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|3429.53|0
1642436640000|2022-01-17 16:24:00|3429.75|3429.75|3430.11|3430.11|3430.11|3430.11|3429.75|3429.75|0
1642436650000|2022-01-17 16:24:10|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|0
1642436660000|2022-01-17 16:24:20|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|3430.67|0
1642436690000|2022-01-17 16:24:50|3430.77|3430.77|3431.13|3431.13|3431.13|3431.13|3430.77|3430.77|0
1642436700000|2022-01-17 16:25:00|3431.49|3431.49|3431.01|3431.01|3431.74|3431.74|3431.01|3431.01|0
1642436710000|2022-01-17 16:25:10|3431.24|3431.24|3431.82|3431.82|3431.82|3431.82|3431.24|3431.24|0
1642436720000|2022-01-17 16:25:20|3432.04|3432.04|3432.26|3432.26|3432.26|3432.26|3432.04|3432.04|0
1642436730000|2022-01-17 16:25:30|3431.96|3431.96|3431.86|3431.86|3431.96|3431.96|3431.86|3431.86|0
1642436750000|2022-01-17 16:25:50|3431.64|3431.64|3431.42|3431.42|3431.64|3431.64|3431.42|3431.42|0
1642436760000|2022-01-17 16:26:00|3430.98|3430.98|3431.21|3431.21|3431.21|3431.21|3430.98|3430.98|0
1642436770000|2022-01-17 16:26:10|3431.57|3431.57|3431.01|3431.01|3431.57|3431.57|3431.01|3431.01|0
1642436780000|2022-01-17 16:26:20|3431.21|3431.21|3431.21|3431.21|3431.21|3431.21|3431.21|3431.21|0
1642436790000|2022-01-17 16:26:30|3430.82|3430.82|3430.96|3430.96|3431.18|3431.18|3430.82|3430.82|0
1642436800000|2022-01-17 16:26:40|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|0
1642436830000|2022-01-17 16:27:10|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|3430.45|0
1642436840000|2022-01-17 16:27:20|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|0
1642436850000|2022-01-17 16:27:30|3431.37|3431.37|3430.87|3430.87|3431.37|3431.37|3430.65|3430.65|0
1642436860000|2022-01-17 16:27:40|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|3431.06|0
1642436870000|2022-01-17 16:27:50|3431.43|3431.43|3431.43|3431.43|3431.43|3431.43|3431.43|3431.43|0
1642436880000|2022-01-17 16:28:00|3431.65|3431.65|3431.79|3431.79|3431.79|3431.79|3431.43|3431.43|0
1642436890000|2022-01-17 16:28:10|3431.57|3431.57|3431.46|3431.46|3431.57|3431.57|3431.46|3431.46|0
1642436910000|2022-01-17 16:28:30|3431.36|3431.36|3431.27|3431.27|3431.36|3431.36|3431.27|3431.27|0
1642436920000|2022-01-17 16:28:40|3431.16|3431.16|3431.16|3431.16|3431.16|3431.16|3431.16|3431.16|0
1642436930000|2022-01-17 16:28:50|3431.38|3431.38|3431.9|3431.9|3431.9|3431.9|3431.38|3431.38|0
1642436940000|2022-01-17 16:29:00|3431.7|3431.7|3430.81|3430.81|3431.7|3431.7|3430.61|3430.61|0
1642436960000|2022-01-17 16:29:20|3430.48|3430.48|3430.49|3430.49|3430.7|3430.7|3430.27|3430.27|0
1642436970000|2022-01-17 16:29:30|3430.12|3430.12|3429.83|3429.83|3430.12|3430.12|3429.83|3429.83|0
1642436980000|2022-01-17 16:29:40|3429.73|3429.73|3430.88|3430.88|3430.88|3430.88|3429.63|3429.63|0
1642436990000|2022-01-17 16:29:50|3430.68|3430.68|3430.63|3430.63|3431.35|3431.35|3429.66|3429.66|0
1642493700000|2022-01-18 08:15:00|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|3404.32|0
1642493710000|2022-01-18 08:15:10|3404.12|3404.12|3403.73|3403.73|3404.12|3404.12|3403.73|3403.73|0
1642493720000|2022-01-18 08:15:20|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|0
1642493730000|2022-01-18 08:15:30|3404.19|3404.19|3404.4|3404.4|3404.4|3404.4|3404.19|3404.19|0
1642493750000|2022-01-18 08:15:50|3404.6|3404.6|3404.38|3404.38|3404.6|3404.6|3404.15|3404.15|0
1642493760000|2022-01-18 08:16:00|3404.48|3404.48|3403.36|3403.36|3404.48|3404.48|3403.36|3403.36|0
1642493770000|2022-01-18 08:16:10|3403.91|3403.91|3404.21|3404.21|3404.21|3404.21|3403.91|3403.91|0
1642493790000|2022-01-18 08:16:30|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|3404.93|0
1642493820000|2022-01-18 08:17:00|3405.48|3405.48|3406.24|3406.24|3406.24|3406.24|3405.48|3405.48|0
1642493850000|2022-01-18 08:17:30|3405.88|3405.88|3404.8|3404.8|3405.88|3405.88|3404.8|3404.8|0
1642493860000|2022-01-18 08:17:40|3405|3405|3405.06|3405.06|3405.06|3405.06|3404.67|3404.67|0
1642493890000|2022-01-18 08:18:10|3404.34|3404.34|3404.34|3404.34|3404.34|3404.34|3404.34|3404.34|0
1642493920000|2022-01-18 08:18:40|3404.14|3404.14|3404.24|3404.24|3404.24|3404.24|3404.14|3404.14|0
1642493940000|2022-01-18 08:19:00|3404.83|3404.83|3404.83|3404.83|3404.83|3404.83|3404.83|3404.83|0
1642493960000|2022-01-18 08:19:20|3405.05|3405.05|3404.94|3404.94|3405.05|3405.05|3404.94|3404.94|0
1642493970000|2022-01-18 08:19:30|3404.54|3404.54|3404.64|3404.64|3405.03|3405.03|3404.54|3404.54|0
1642493990000|2022-01-18 08:19:50|3404.42|3404.42|3404.42|3404.42|3404.42|3404.42|3404.42|3404.42|0
1642494000000|2022-01-18 08:20:00|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|0
1642494010000|2022-01-18 08:20:10|3405.38|3405.38|3405.66|3405.66|3405.66|3405.66|3405.05|3405.05|0
1642494020000|2022-01-18 08:20:20|3405.23|3405.23|3404.33|3404.33|3405.23|3405.23|3404.33|3404.33|0
1642494040000|2022-01-18 08:20:40|3403.64|3403.64|3403.19|3403.19|3403.64|3403.64|3403.19|3403.19|0
1642494050000|2022-01-18 08:20:50|3402.54|3402.54|3402.31|3402.31|3402.54|3402.54|3402.31|3402.31|0
1642494060000|2022-01-18 08:21:00|3401.88|3401.88|3402.17|3402.17|3402.6|3402.6|3401.88|3401.88|0
1642494070000|2022-01-18 08:21:10|3402.39|3402.39|3401.26|3401.26|3402.39|3402.39|3401.26|3401.26|0
1642494080000|2022-01-18 08:21:20|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|3401.71|0
1642494090000|2022-01-18 08:21:30|3401.13|3401.13|3401.13|3401.13|3401.13|3401.13|3401.13|3401.13|0
1642494120000|2022-01-18 08:22:00|3400.04|3400.04|3399.94|3399.94|3400.04|3400.04|3399.94|3399.94|0
1642494130000|2022-01-18 08:22:10|3400.04|3400.04|3400.24|3400.24|3400.24|3400.24|3400.04|3400.04|0
1642494170000|2022-01-18 08:22:50|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1642494190000|2022-01-18 08:23:10|3399.87|3399.87|3399.4|3399.4|3399.87|3399.87|3399.4|3399.4|0
1642494210000|2022-01-18 08:23:30|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|0
1642494240000|2022-01-18 08:24:00|3398.1|3398.1|3397.94|3397.94|3398.1|3398.1|3397.64|3397.64|0
1642494250000|2022-01-18 08:24:10|3398.16|3398.16|3398.93|3398.93|3398.93|3398.93|3397.94|3397.94|0
1642494260000|2022-01-18 08:24:20|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|3399.03|0
1642494270000|2022-01-18 08:24:30|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|3398.93|0
1642494290000|2022-01-18 08:24:50|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|0
1642494320000|2022-01-18 08:25:20|3399.35|3399.35|3399.45|3399.45|3399.45|3399.45|3399.35|3399.35|0
1642494340000|2022-01-18 08:25:40|3399.65|3399.65|3401.09|3401.09|3401.09|3401.09|3399.65|3399.65|0
1642494350000|2022-01-18 08:25:50|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|0
1642494360000|2022-01-18 08:26:00|3401.23|3401.23|3401.45|3401.45|3401.45|3401.45|3401.23|3401.23|0
1642494370000|2022-01-18 08:26:10|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|0
1642494380000|2022-01-18 08:26:20|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1642494390000|2022-01-18 08:26:30|3401.42|3401.42|3401.2|3401.2|3401.42|3401.42|3401.2|3401.2|0
1642494400000|2022-01-18 08:26:40|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|0
1642494410000|2022-01-18 08:26:50|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|0
1642494470000|2022-01-18 08:27:50|3401.09|3401.09|3400.7|3400.7|3401.09|3401.09|3400.7|3400.7|0
1642494480000|2022-01-18 08:28:00|3399.91|3399.91|3400.01|3400.01|3400.01|3400.01|3399.72|3399.72|0
1642494490000|2022-01-18 08:28:10|3399.56|3399.56|3398.88|3398.88|3399.56|3399.56|3398.88|3398.88|0
1642494500000|2022-01-18 08:28:20|3399.97|3399.97|3400.42|3400.42|3400.42|3400.42|3399.97|3399.97|0
1642494510000|2022-01-18 08:28:30|3400.06|3400.06|3401.51|3401.51|3401.51|3401.51|3400.06|3400.06|0
1642494520000|2022-01-18 08:28:40|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|3401.29|0
1642494540000|2022-01-18 08:29:00|3400.99|3400.99|3399.23|3399.23|3400.99|3400.99|3399.23|3399.23|0
1642494610000|2022-01-18 08:30:10|3399.13|3399.13|3399.13|3399.13|3399.13|3399.13|3399.13|3399.13|0
1642494620000|2022-01-18 08:30:20|3400.48|3400.48|3399.8|3399.8|3400.48|3400.48|3399.8|3399.8|0
1642494630000|2022-01-18 08:30:30|3400.03|3400.03|3400.25|3400.25|3400.93|3400.93|3400.03|3400.03|0
1642494640000|2022-01-18 08:30:40|3400.03|3400.03|3400.13|3400.13|3400.13|3400.13|3400.03|3400.03|0
1642494690000|2022-01-18 08:31:30|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|3400.56|0
1642494700000|2022-01-18 08:31:40|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|3399.91|0
1642494720000|2022-01-18 08:32:00|3400.01|3400.01|3401.1|3401.1|3401.1|3401.1|3400.01|3400.01|0
1642494730000|2022-01-18 08:32:10|3400.88|3400.88|3400.08|3400.08|3400.88|3400.88|3400.08|3400.08|0
1642494740000|2022-01-18 08:32:20|3399.87|3399.87|3399.14|3399.14|3399.87|3399.87|3399.14|3399.14|0
1642494780000|2022-01-18 08:33:00|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|3398.68|0
1642494840000|2022-01-18 08:34:00|3398.29|3398.29|3397.92|3397.92|3398.29|3398.29|3397.92|3397.92|0
1642494860000|2022-01-18 08:34:20|3397.63|3397.63|3397.73|3397.73|3397.73|3397.73|3397.63|3397.63|0
1642494890000|2022-01-18 08:34:50|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|3397.14|0
1642494920000|2022-01-18 08:35:20|3396.69|3396.69|3396.92|3396.92|3396.92|3396.92|3396.47|3396.47|0
1642494930000|2022-01-18 08:35:30|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|0
1642494960000|2022-01-18 08:36:00|3397.05|3397.05|3396.69|3396.69|3397.05|3397.05|3396.69|3396.69|0
1642494990000|2022-01-18 08:36:30|3397.18|3397.18|3397.54|3397.54|3397.54|3397.54|3396.81|3396.81|0
1642495000000|2022-01-18 08:36:40|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|3397.9|0
1642495020000|2022-01-18 08:37:00|3398.26|3398.26|3397.9|3397.9|3398.26|3398.26|3397.9|3397.9|0
1642495030000|2022-01-18 08:37:10|3397.41|3397.41|3398.64|3398.64|3398.64|3398.64|3397.41|3397.41|0
1642495080000|2022-01-18 08:38:00|3398.41|3398.41|3398.3|3398.3|3398.41|3398.41|3398.3|3398.3|0
1642495100000|2022-01-18 08:38:20|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|3397.94|0
1642495110000|2022-01-18 08:38:30|3398.67|3398.67|3397.94|3397.94|3398.67|3398.67|3397.94|3397.94|0
1642495140000|2022-01-18 08:39:00|3398.3|3398.3|3397.58|3397.58|3398.3|3398.3|3397.58|3397.58|0
1642495150000|2022-01-18 08:39:10|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|0
1642495200000|2022-01-18 08:40:00|3397.68|3397.68|3396.06|3396.06|3397.87|3397.87|3396.06|3396.06|0
1642495220000|2022-01-18 08:40:20|3396.26|3396.26|3396.58|3396.58|3396.58|3396.58|3396.26|3396.26|0
1642495230000|2022-01-18 08:40:30|3396.39|3396.39|3396.69|3396.69|3396.69|3396.69|3395.8|3395.8|0
1642495240000|2022-01-18 08:40:40|3396.99|3396.99|3397.1|3397.1|3397.1|3397.1|3396.99|3396.99|0
1642495260000|2022-01-18 08:41:00|3396.88|3396.88|3396.81|3396.81|3396.88|3396.88|3395.72|3395.72|0
1642495270000|2022-01-18 08:41:10|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|0
1642495290000|2022-01-18 08:41:30|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|3398.26|0
1642495300000|2022-01-18 08:41:40|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|3398.98|0
1642495330000|2022-01-18 08:42:10|3399.08|3399.08|3399.57|3399.57|3399.57|3399.57|3399.08|3399.08|0
1642495340000|2022-01-18 08:42:20|3400.06|3400.06|3400.67|3400.67|3400.67|3400.67|3400.06|3400.06|0
1642495410000|2022-01-18 08:43:30|3400.86|3400.86|3402.34|3402.34|3402.34|3402.34|3400.86|3400.86|0
1642495430000|2022-01-18 08:43:50|3401.98|3401.98|3402.21|3402.21|3402.41|3402.41|3401.98|3401.98|0
1642495460000|2022-01-18 08:44:20|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|0
1642495470000|2022-01-18 08:44:30|3401.87|3401.87|3401.76|3401.76|3401.87|3401.87|3401.76|3401.76|0
1642495480000|2022-01-18 08:44:40|3401.98|3401.98|3402.57|3402.57|3402.57|3402.57|3401.98|3401.98|0
1642495500000|2022-01-18 08:45:00|3402.93|3402.93|3402.71|3402.71|3402.93|3402.93|3402.71|3402.71|0
1642495520000|2022-01-18 08:45:20|3401.64|3401.64|3402.06|3402.06|3402.42|3402.42|3401.64|3401.64|0
1642495550000|2022-01-18 08:45:50|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|3401.61|0
1642495560000|2022-01-18 08:46:00|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|3401.17|0
1642495580000|2022-01-18 08:46:20|3400.81|3400.81|3400.59|3400.59|3400.81|3400.81|3400.59|3400.59|0
1642495590000|2022-01-18 08:46:30|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|0
1642495600000|2022-01-18 08:46:40|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1642495610000|2022-01-18 08:46:50|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|3401.88|0
1642495620000|2022-01-18 08:47:00|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|3401.99|0
1642495630000|2022-01-18 08:47:10|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|0
1642495650000|2022-01-18 08:47:30|3402.15|3402.15|3402.85|3402.85|3402.85|3402.85|3401.86|3401.86|0
1642495670000|2022-01-18 08:47:50|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1642495680000|2022-01-18 08:48:00|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1642495690000|2022-01-18 08:48:10|3403.81|3403.81|3404.17|3404.17|3404.17|3404.17|3403.81|3403.81|0
1642495700000|2022-01-18 08:48:20|3404.53|3404.53|3404.39|3404.39|3404.53|3404.53|3404.17|3404.17|0
1642495730000|2022-01-18 08:48:50|3404.18|3404.18|3404.61|3404.61|3404.61|3404.61|3404.18|3404.18|0
1642495740000|2022-01-18 08:49:00|3404.83|3404.83|3404.25|3404.25|3404.83|3404.83|3404.25|3404.25|0
1642495800000|2022-01-18 08:50:00|3404.45|3404.45|3404.45|3404.45|3404.67|3404.67|3404.45|3404.45|0
1642495820000|2022-01-18 08:50:20|3404.54|3404.54|3404.74|3404.74|3404.74|3404.74|3404.54|3404.54|0
1642495830000|2022-01-18 08:50:30|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|0
1642495870000|2022-01-18 08:51:10|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|3404.62|0
1642495950000|2022-01-18 08:52:30|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|0
1642495960000|2022-01-18 08:52:40|3404.72|3404.72|3404.72|3404.72|3404.72|3404.72|3404.72|3404.72|0
1642495980000|2022-01-18 08:53:00|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|3403.84|0
1642495990000|2022-01-18 08:53:10|3403.55|3403.55|3403.55|3403.55|3403.55|3403.55|3403.55|3403.55|0
1642496030000|2022-01-18 08:53:50|3403.15|3403.15|3403.15|3403.15|3403.15|3403.15|3403.15|3403.15|0
1642496040000|2022-01-18 08:54:00|3403.55|3403.55|3403.55|3403.55|3403.55|3403.55|3403.55|3403.55|0
1642496130000|2022-01-18 08:55:30|3403.74|3403.74|3403.55|3403.55|3403.74|3403.74|3403.55|3403.55|0
1642496140000|2022-01-18 08:55:40|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|3403.91|0
1642496170000|2022-01-18 08:56:10|3404.2|3404.2|3404.69|3404.69|3404.69|3404.69|3404.2|3404.2|0
1642496180000|2022-01-18 08:56:20|3404.48|3404.48|3404.25|3404.25|3404.48|3404.48|3404.04|3404.04|0
1642496200000|2022-01-18 08:56:40|3403.77|3403.77|3403.37|3403.37|3403.77|3403.77|3403.37|3403.37|0
1642496210000|2022-01-18 08:56:50|3403.01|3403.01|3402.65|3402.65|3403.01|3403.01|3402.65|3402.65|0
1642496220000|2022-01-18 08:57:00|3403.01|3403.01|3402.43|3402.43|3403.01|3403.01|3402.43|3402.43|0
1642496240000|2022-01-18 08:57:20|3402.07|3402.07|3402.07|3402.07|3402.07|3402.07|3402.07|3402.07|0
1642496260000|2022-01-18 08:57:40|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|3401.19|0
1642496270000|2022-01-18 08:57:50|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1642496280000|2022-01-18 08:58:00|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|0
1642496290000|2022-01-18 08:58:10|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|0
1642496330000|2022-01-18 08:58:50|3401.09|3401.09|3401.09|3401.09|3401.09|3401.09|3401.09|3401.09|0
1642496400000|2022-01-18 09:00:00|3400.73|3400.73|3400.37|3400.37|3400.73|3400.73|3400.37|3400.37|0
1642496410000|2022-01-18 09:00:10|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|0
1642496460000|2022-01-18 09:01:00|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1642496470000|2022-01-18 09:01:10|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|0
1642496500000|2022-01-18 09:01:40|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|3398.33|0
1642496510000|2022-01-18 09:01:50|3397.61|3397.61|3397.13|3397.13|3397.61|3397.61|3396.92|3396.92|0
1642496520000|2022-01-18 09:02:00|3397.24|3397.24|3398.01|3398.01|3398.01|3398.01|3397.24|3397.24|0
1642496530000|2022-01-18 09:02:10|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|3398.12|0
1642496540000|2022-01-18 09:02:20|3398.51|3398.51|3398.87|3398.87|3398.87|3398.87|3398.51|3398.51|0
1642496570000|2022-01-18 09:02:50|3398.58|3398.58|3398.68|3398.68|3398.68|3398.68|3398.58|3398.58|0
1642496580000|2022-01-18 09:03:00|3398.24|3398.24|3397.34|3397.34|3398.24|3398.24|3397.34|3397.34|0
1642496600000|2022-01-18 09:03:20|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|0
1642496660000|2022-01-18 09:04:20|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1642496690000|2022-01-18 09:04:50|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|3395.37|0
1642496700000|2022-01-18 09:05:00|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|3394.98|0
1642496710000|2022-01-18 09:05:10|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|3394.76|0
1642496720000|2022-01-18 09:05:20|3395.49|3395.49|3394.76|3394.76|3395.49|3395.49|3394.76|3394.76|0
1642496730000|2022-01-18 09:05:30|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|0
1642496740000|2022-01-18 09:05:40|3395.05|3395.05|3395.78|3395.78|3395.78|3395.78|3395.05|3395.05|0
1642496770000|2022-01-18 09:06:10|3395.88|3395.88|3394.8|3394.8|3395.88|3395.88|3394.8|3394.8|0
1642496800000|2022-01-18 09:06:40|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|0
1642496820000|2022-01-18 09:07:00|3395.52|3395.52|3395.52|3395.52|3395.52|3395.52|3395.16|3395.16|0
1642496830000|2022-01-18 09:07:10|3395.3|3395.3|3395.09|3395.09|3395.52|3395.52|3395.07|3395.07|0
1642496840000|2022-01-18 09:07:20|3394.87|3394.87|3394.64|3394.64|3394.87|3394.87|3394.64|3394.64|0
1642496850000|2022-01-18 09:07:30|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|0
1642496880000|2022-01-18 09:08:00|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|0
1642496910000|2022-01-18 09:08:30|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|0
1642496940000|2022-01-18 09:09:00|3394.1|3394.1|3394.1|3394.1|3394.47|3394.47|3394.1|3394.1|0
1642496960000|2022-01-18 09:09:20|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|0
1642496980000|2022-01-18 09:09:40|3393.94|3393.94|3393.94|3393.94|3393.94|3393.94|3393.94|3393.94|0
1642497040000|2022-01-18 09:10:40|3393.75|3393.75|3394.24|3394.24|3394.24|3394.24|3393.75|3393.75|0
1642497090000|2022-01-18 09:11:30|3394.46|3394.46|3394.46|3394.46|3394.46|3394.46|3394.46|3394.46|0
1642497110000|2022-01-18 09:11:50|3394.35|3394.35|3394.58|3394.58|3394.58|3394.58|3394.35|3394.35|0
1642497120000|2022-01-18 09:12:00|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|3394.8|0
1642497130000|2022-01-18 09:12:10|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1642497140000|2022-01-18 09:12:20|3395.35|3395.35|3394.81|3394.81|3395.35|3395.35|3394.7|3394.7|0
1642497150000|2022-01-18 09:12:30|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|0
1642497160000|2022-01-18 09:12:40|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|0
1642497180000|2022-01-18 09:13:00|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|0
1642497190000|2022-01-18 09:13:10|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|3395.12|0
1642497210000|2022-01-18 09:13:30|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|3394.89|0
1642497230000|2022-01-18 09:13:50|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|3395.34|0
1642497290000|2022-01-18 09:14:50|3395.13|3395.13|3395.56|3395.56|3395.56|3395.56|3395.13|3395.13|0
1642497310000|2022-01-18 09:15:10|3395.66|3395.66|3395.76|3395.76|3395.76|3395.76|3395.66|3395.66|0
1642497320000|2022-01-18 09:15:20|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|3396.12|0
1642497390000|2022-01-18 09:16:30|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|3396.48|0
1642497400000|2022-01-18 09:16:40|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|0
1642497430000|2022-01-18 09:17:10|3396.82|3396.82|3396.62|3396.62|3396.82|3396.82|3396.52|3396.52|0
1642497440000|2022-01-18 09:17:20|3395.9|3395.9|3395.37|3395.37|3395.9|3395.9|3395|3395|0
1642497480000|2022-01-18 09:18:00|3396.09|3396.09|3396.45|3396.45|3396.45|3396.45|3396.09|3396.09|0
1642497540000|2022-01-18 09:19:00|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|0
1642497610000|2022-01-18 09:20:10|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|3397.61|0
1642497620000|2022-01-18 09:20:20|3397.25|3397.25|3397.98|3397.98|3397.98|3397.98|3397.25|3397.25|0
1642497640000|2022-01-18 09:20:40|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|3398.2|0
1642497650000|2022-01-18 09:20:50|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1642497680000|2022-01-18 09:21:20|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|0
1642497710000|2022-01-18 09:21:50|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|0
1642497770000|2022-01-18 09:22:50|3398.57|3398.57|3397.89|3397.89|3398.57|3398.57|3397.89|3397.89|0
1642497780000|2022-01-18 09:23:00|3398.26|3398.26|3397.89|3397.89|3398.26|3398.26|3397.89|3397.89|0
1642497800000|2022-01-18 09:23:20|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|3397.79|0
1642497830000|2022-01-18 09:23:50|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|0
1642497860000|2022-01-18 09:24:20|3398.48|3398.48|3398.26|3398.26|3398.48|3398.48|3398.26|3398.26|0
1642497910000|2022-01-18 09:25:10|3398.62|3398.62|3398.4|3398.4|3398.62|3398.62|3398.4|3398.4|0
1642497920000|2022-01-18 09:25:20|3398.18|3398.18|3397.82|3397.82|3398.18|3398.18|3397.82|3397.82|0
1642497930000|2022-01-18 09:25:30|3397.71|3397.71|3397.71|3397.71|3397.71|3397.71|3397.71|3397.71|0
1642497970000|2022-01-18 09:26:10|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|0
1642497990000|2022-01-18 09:26:30|3397.8|3397.8|3398.19|3398.19|3398.19|3398.19|3397.8|3397.8|0
1642498020000|2022-01-18 09:27:00|3398.63|3398.63|3398.84|3398.84|3398.84|3398.84|3398.63|3398.63|0
1642498100000|2022-01-18 09:28:20|3399.26|3399.26|3399.15|3399.15|3399.26|3399.26|3399.15|3399.15|0
1642498130000|2022-01-18 09:28:50|3398.79|3398.79|3398.79|3398.79|3398.79|3398.79|3398.79|3398.79|0
1642498150000|2022-01-18 09:29:10|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|3398.34|0
1642498170000|2022-01-18 09:29:30|3398.53|3398.53|3398.98|3398.98|3398.98|3398.98|3398.53|3398.53|0
1642498240000|2022-01-18 09:30:40|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|0
1642498260000|2022-01-18 09:31:00|3398.82|3398.82|3398.49|3398.49|3398.82|3398.82|3398.49|3398.49|0
1642498270000|2022-01-18 09:31:10|3398.1|3398.1|3397.7|3397.7|3398.1|3398.1|3397.7|3397.7|0
1642498280000|2022-01-18 09:31:20|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|3397.92|0
1642498320000|2022-01-18 09:32:00|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|0
1642498330000|2022-01-18 09:32:10|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|0
1642498340000|2022-01-18 09:32:20|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|0
1642498360000|2022-01-18 09:32:40|3398.74|3398.74|3398.84|3398.84|3398.84|3398.84|3398.74|3398.74|0
1642498380000|2022-01-18 09:33:00|3398.55|3398.55|3399.13|3399.13|3399.13|3399.13|3398.33|3398.33|0
1642498390000|2022-01-18 09:33:10|3399.49|3399.49|3399.85|3399.85|3399.85|3399.85|3399.49|3399.49|0
1642498420000|2022-01-18 09:33:40|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|3399.49|0
1642498430000|2022-01-18 09:33:50|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|3399.71|0
1642498470000|2022-01-18 09:34:30|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|0
1642498480000|2022-01-18 09:34:40|3399.57|3399.57|3399.13|3399.13|3399.57|3399.57|3399.13|3399.13|0
1642498510000|2022-01-18 09:35:10|3398.74|3398.74|3398.74|3398.74|3398.74|3398.74|3398.74|3398.74|0
1642498530000|2022-01-18 09:35:30|3398.02|3398.02|3397.91|3397.91|3398.02|3398.02|3397.91|3397.91|0
1642498540000|2022-01-18 09:35:40|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|3397.69|0
1642498550000|2022-01-18 09:35:50|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|0
1642498580000|2022-01-18 09:36:20|3397.54|3397.54|3397.54|3397.54|3397.54|3397.54|3397.54|3397.54|0
1642498610000|2022-01-18 09:36:50|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|0
1642498620000|2022-01-18 09:37:00|3396.75|3396.75|3396.38|3396.38|3396.75|3396.75|3396.38|3396.38|0
1642498640000|2022-01-18 09:37:20|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|3396.17|0
1642498670000|2022-01-18 09:37:50|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|0
1642498710000|2022-01-18 09:38:30|3394.71|3394.71|3393.38|3393.38|3394.71|3394.71|3393.38|3393.38|0
1642498720000|2022-01-18 09:38:40|3393.48|3393.48|3393.26|3393.26|3393.48|3393.48|3393.26|3393.26|0
1642498730000|2022-01-18 09:38:50|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|0
1642498740000|2022-01-18 09:39:00|3392.82|3392.82|3391.74|3391.74|3392.82|3392.82|3391.74|3391.74|0
1642498750000|2022-01-18 09:39:10|3391.38|3391.38|3391.6|3391.6|3391.6|3391.6|3391.38|3391.38|0
1642498760000|2022-01-18 09:39:20|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|0
1642498780000|2022-01-18 09:39:40|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|0
1642498790000|2022-01-18 09:39:50|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|3391.17|0
1642498830000|2022-01-18 09:40:30|3390.62|3390.62|3389.82|3389.82|3390.62|3390.62|3389.82|3389.82|0
1642498840000|2022-01-18 09:40:40|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|0
1642498910000|2022-01-18 09:41:50|3389.82|3389.82|3390.04|3390.04|3390.04|3390.04|3389.82|3389.82|0
1642498920000|2022-01-18 09:42:00|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|0
1642498930000|2022-01-18 09:42:10|3389.11|3389.11|3388.75|3388.75|3389.11|3389.11|3388.75|3388.75|0
1642498940000|2022-01-18 09:42:20|3388.53|3388.53|3388.33|3388.33|3388.53|3388.53|3388.33|3388.33|0
1642498950000|2022-01-18 09:42:30|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|3388.55|0
1642498960000|2022-01-18 09:42:40|3388.33|3388.33|3387.88|3387.88|3388.33|3388.33|3387.88|3387.88|0
1642498980000|2022-01-18 09:43:00|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|3387.15|0
1642498990000|2022-01-18 09:43:10|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|0
1642499000000|2022-01-18 09:43:20|3386.93|3386.93|3387.29|3387.29|3387.29|3387.29|3386.93|3386.93|0
1642499040000|2022-01-18 09:44:00|3387.65|3387.65|3388.34|3388.34|3388.34|3388.34|3387.65|3387.65|0
1642499050000|2022-01-18 09:44:10|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1642499100000|2022-01-18 09:45:00|3388.8|3388.8|3388.71|3388.71|3388.8|3388.8|3388.71|3388.71|0
1642499120000|2022-01-18 09:45:20|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|0
1642499140000|2022-01-18 09:45:40|3388.71|3388.71|3388.58|3388.58|3388.71|3388.71|3388.25|3388.25|0
1642499150000|2022-01-18 09:45:50|3389.27|3389.27|3389.17|3389.17|3389.27|3389.27|3389.17|3389.17|0
1642499160000|2022-01-18 09:46:00|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|3388.81|0
1642499170000|2022-01-18 09:46:10|3388.71|3388.71|3389.2|3389.2|3389.2|3389.2|3388.71|3388.71|0
1642499180000|2022-01-18 09:46:20|3389.31|3389.31|3389.89|3389.89|3389.89|3389.89|3389.31|3389.31|0
1642499190000|2022-01-18 09:46:30|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|0
1642499230000|2022-01-18 09:47:10|3390.8|3390.8|3391.09|3391.09|3391.09|3391.09|3390.8|3390.8|0
1642499270000|2022-01-18 09:47:50|3391.31|3391.31|3391.2|3391.2|3391.31|3391.31|3391.2|3391.2|0
1642499280000|2022-01-18 09:48:00|3391.42|3391.42|3392.5|3392.5|3392.5|3392.5|3391.03|3391.03|0
1642499290000|2022-01-18 09:48:10|3392.3|3392.3|3392.67|3392.67|3392.67|3392.67|3392.3|3392.3|0
1642499340000|2022-01-18 09:49:00|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1642499350000|2022-01-18 09:49:10|3392.92|3392.92|3392.59|3392.59|3392.92|3392.92|3392.59|3392.59|0
1642499360000|2022-01-18 09:49:20|3392.23|3392.23|3392.23|3392.23|3392.23|3392.23|3392.23|3392.23|0
1642499370000|2022-01-18 09:49:30|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|0
1642499400000|2022-01-18 09:50:00|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|0
1642499450000|2022-01-18 09:50:50|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|0
1642499460000|2022-01-18 09:51:00|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1642499480000|2022-01-18 09:51:20|3392.54|3392.54|3392.64|3392.64|3392.64|3392.64|3392.54|3392.54|0
1642499520000|2022-01-18 09:52:00|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|3392.42|0
1642499530000|2022-01-18 09:52:10|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|3392.79|0
1642499540000|2022-01-18 09:52:20|3392.34|3392.34|3392.12|3392.12|3392.34|3392.34|3392.12|3392.12|0
1642499600000|2022-01-18 09:53:20|3391.9|3391.9|3391.68|3391.68|3391.9|3391.9|3391.68|3391.68|0
1642499610000|2022-01-18 09:53:30|3392.37|3392.37|3392.81|3392.81|3392.81|3392.81|3392.37|3392.37|0
1642499630000|2022-01-18 09:53:50|3392.08|3392.08|3391.59|3391.59|3392.08|3392.08|3391.59|3391.59|0
1642499680000|2022-01-18 09:54:40|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|3391.23|0
1642499690000|2022-01-18 09:54:50|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|3391.66|0
1642499710000|2022-01-18 09:55:10|3392.03|3392.03|3391.66|3391.66|3392.03|3392.03|3391.66|3391.66|0
1642499720000|2022-01-18 09:55:20|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|3392.03|0
1642499770000|2022-01-18 09:56:10|3391.59|3391.59|3391.08|3391.08|3391.59|3391.59|3391.08|3391.08|0
1642499800000|2022-01-18 09:56:40|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|0
1642499820000|2022-01-18 09:57:00|3391.58|3391.58|3392.3|3392.3|3392.3|3392.3|3391.58|3391.58|0
1642499850000|2022-01-18 09:57:30|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|0
1642499870000|2022-01-18 09:57:50|3392.08|3392.08|3392.08|3392.08|3392.08|3392.08|3392.08|3392.08|0
1642499890000|2022-01-18 09:58:10|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|0
1642499910000|2022-01-18 09:58:30|3393.07|3393.07|3393.19|3393.19|3393.28|3393.28|3393.07|3393.07|0
1642499980000|2022-01-18 09:59:40|3393.08|3393.08|3393.08|3393.08|3393.08|3393.08|3393.08|3393.08|0
1642500000000|2022-01-18 10:00:00|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|0
1642500040000|2022-01-18 10:00:40|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|3392.98|0
1642500140000|2022-01-18 10:02:20|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|3392.25|0
1642500150000|2022-01-18 10:02:30|3392.48|3392.48|3392.71|3392.71|3392.71|3392.71|3392.48|3392.48|0
1642500260000|2022-01-18 10:04:20|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|3392.51|0
1642500340000|2022-01-18 10:05:40|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|3392.72|0
1642500350000|2022-01-18 10:05:50|3391.96|3391.96|3392.47|3392.47|3392.47|3392.47|3391.74|3391.74|0
1642500360000|2022-01-18 10:06:00|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|3392.27|0
1642500390000|2022-01-18 10:06:30|3391.98|3391.98|3391.68|3391.68|3391.98|3391.98|3391.68|3391.68|0
1642500470000|2022-01-18 10:07:50|3391.46|3391.46|3391.25|3391.25|3391.46|3391.46|3391.25|3391.25|0
1642500480000|2022-01-18 10:08:00|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|0
1642500490000|2022-01-18 10:08:10|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|0
1642500520000|2022-01-18 10:08:40|3389.07|3389.07|3388.49|3388.49|3389.07|3389.07|3388.49|3388.49|0
1642500560000|2022-01-18 10:09:20|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1642500580000|2022-01-18 10:09:40|3387.04|3387.04|3387.26|3387.26|3387.26|3387.26|3387.04|3387.04|0
1642500590000|2022-01-18 10:09:50|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1642500640000|2022-01-18 10:10:40|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|0
1642500650000|2022-01-18 10:10:50|3386.81|3386.81|3386.33|3386.33|3386.81|3386.81|3386.33|3386.33|0
1642500680000|2022-01-18 10:11:20|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1642500720000|2022-01-18 10:12:00|3385.68|3385.68|3386.77|3386.77|3386.77|3386.77|3385.68|3385.68|0
1642500730000|2022-01-18 10:12:10|3386.41|3386.41|3388.22|3388.22|3388.22|3388.22|3386.41|3386.41|0
1642500740000|2022-01-18 10:12:20|3389.16|3389.16|3389.53|3389.53|3389.53|3389.53|3389.16|3389.16|0
1642500750000|2022-01-18 10:12:30|3389.74|3389.74|3389.91|3389.91|3390.11|3390.11|3389.74|3389.74|0
1642500760000|2022-01-18 10:12:40|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|0
1642500770000|2022-01-18 10:12:50|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|0
1642500780000|2022-01-18 10:13:00|3389.73|3389.73|3389.82|3389.82|3389.82|3389.82|3389.37|3389.37|0
1642500790000|2022-01-18 10:13:10|3390.31|3390.31|3391.68|3391.68|3391.68|3391.68|3390.31|3390.31|0
1642500830000|2022-01-18 10:13:50|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|3391.91|0
1642500860000|2022-01-18 10:14:20|3390.93|3390.93|3390.93|3390.93|3390.93|3390.93|3390.93|3390.93|0
1642500870000|2022-01-18 10:14:30|3390.71|3390.71|3390.35|3390.35|3390.71|3390.71|3390.35|3390.35|0
1642500880000|2022-01-18 10:14:40|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1642500890000|2022-01-18 10:14:50|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|0
1642500910000|2022-01-18 10:15:10|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|3389.36|0
1642500920000|2022-01-18 10:15:20|3389.46|3389.46|3389.65|3389.65|3389.65|3389.65|3389.46|3389.46|0
1642500980000|2022-01-18 10:16:20|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|0
1642501010000|2022-01-18 10:16:50|3390.07|3390.07|3389.71|3389.71|3390.07|3390.07|3389.71|3389.71|0
1642501020000|2022-01-18 10:17:00|3390.16|3390.16|3390.84|3390.84|3390.84|3390.84|3390.16|3390.16|0
1642501030000|2022-01-18 10:17:10|3390.61|3390.61|3390.39|3390.39|3390.61|3390.61|3390.39|3390.39|0
1642501040000|2022-01-18 10:17:20|3390.61|3390.61|3389.94|3389.94|3390.61|3390.61|3389.94|3389.94|0
1642501050000|2022-01-18 10:17:30|3389.71|3389.71|3389.06|3389.06|3390.14|3390.14|3389.06|3389.06|0
1642501060000|2022-01-18 10:17:40|3388.6|3388.6|3388.71|3388.71|3388.83|3388.83|3388.6|3388.6|0
1642501070000|2022-01-18 10:17:50|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|0
1642501080000|2022-01-18 10:18:00|3388.49|3388.49|3387.99|3387.99|3388.49|3388.49|3387.76|3387.76|0
1642501090000|2022-01-18 10:18:10|3387.26|3387.26|3386.83|3386.83|3387.26|3387.26|3386.83|3386.83|0
1642501110000|2022-01-18 10:18:30|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1642501120000|2022-01-18 10:18:40|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|0
1642501170000|2022-01-18 10:19:30|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|3387.19|0
1642501190000|2022-01-18 10:19:50|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|3386.97|0
1642501200000|2022-01-18 10:20:00|3387.19|3387.19|3387.42|3387.42|3387.42|3387.42|3387.19|3387.19|0
1642501210000|2022-01-18 10:20:10|3387.19|3387.19|3387.64|3387.64|3387.64|3387.64|3387.19|3387.19|0
1642501220000|2022-01-18 10:20:20|3387.42|3387.42|3387.19|3387.19|3387.42|3387.42|3387.19|3387.19|0
1642501230000|2022-01-18 10:20:30|3387.64|3387.64|3387.97|3387.97|3387.97|3387.97|3387.64|3387.64|0
1642501250000|2022-01-18 10:20:50|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|3387.78|0
1642501270000|2022-01-18 10:21:10|3387.56|3387.56|3388.01|3388.01|3388.01|3388.01|3387.56|3387.56|0
1642501280000|2022-01-18 10:21:20|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|0
1642501290000|2022-01-18 10:21:30|3388.02|3388.02|3388.24|3388.24|3388.24|3388.24|3388.02|3388.02|0
1642501300000|2022-01-18 10:21:40|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1642501310000|2022-01-18 10:21:50|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|3388.69|0
1642501320000|2022-01-18 10:22:00|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|3388.33|0
1642501330000|2022-01-18 10:22:10|3386.88|3386.88|3387.97|3387.97|3387.97|3387.97|3386.88|3386.88|0
1642501340000|2022-01-18 10:22:20|3387.58|3387.58|3387.18|3387.18|3387.58|3387.58|3387.18|3387.18|0
1642501350000|2022-01-18 10:22:30|3387.41|3387.41|3387.63|3387.63|3387.63|3387.63|3387.41|3387.41|0
1642501360000|2022-01-18 10:22:40|3387.93|3387.93|3387.83|3387.83|3387.93|3387.93|3387.83|3387.83|0
1642501400000|2022-01-18 10:23:20|3388.5|3388.5|3388.28|3388.28|3388.5|3388.5|3388.28|3388.28|0
1642501430000|2022-01-18 10:23:50|3388.73|3388.73|3388.96|3388.96|3388.96|3388.96|3388.73|3388.73|0
1642501440000|2022-01-18 10:24:00|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|3388.59|0
1642501450000|2022-01-18 10:24:10|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|3388.92|0
1642501470000|2022-01-18 10:24:30|3389.9|3389.9|3390.32|3390.32|3390.32|3390.32|3389.9|3389.9|0
1642501480000|2022-01-18 10:24:40|3390.54|3390.54|3390.77|3390.77|3390.77|3390.77|3390.54|3390.54|0
1642501490000|2022-01-18 10:24:50|3390.54|3390.54|3390.32|3390.32|3390.54|3390.54|3390.32|3390.32|0
1642501500000|2022-01-18 10:25:00|3390.22|3390.22|3390.54|3390.54|3390.54|3390.54|3390.22|3390.22|0
1642501510000|2022-01-18 10:25:10|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|3390.09|0
1642501530000|2022-01-18 10:25:30|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|3389.87|0
1642501540000|2022-01-18 10:25:40|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|3390.16|0
1642501550000|2022-01-18 10:25:50|3389.96|3389.96|3390.18|3390.18|3390.18|3390.18|3389.96|3389.96|0
1642501560000|2022-01-18 10:26:00|3390.54|3390.54|3391.34|3391.34|3391.34|3391.34|3390.54|3390.54|0
1642501580000|2022-01-18 10:26:20|3391.24|3391.24|3391.05|3391.05|3391.51|3391.51|3391.05|3391.05|0
1642501600000|2022-01-18 10:26:40|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|3391.15|0
1642501640000|2022-01-18 10:27:20|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|0
1642501660000|2022-01-18 10:27:40|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|0
1642501670000|2022-01-18 10:27:50|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|3391.38|0
1642501690000|2022-01-18 10:28:10|3390.93|3390.93|3390.7|3390.7|3390.93|3390.93|3390.7|3390.7|0
1642501700000|2022-01-18 10:28:20|3390.92|3390.92|3391.39|3391.39|3391.39|3391.39|3390.92|3390.92|0
1642501710000|2022-01-18 10:28:30|3390.31|3390.31|3391.03|3391.03|3391.03|3391.03|3390.31|3390.31|0
1642501770000|2022-01-18 10:29:30|3390.81|3390.81|3391.37|3391.37|3391.37|3391.37|3390.81|3390.81|0
1642501790000|2022-01-18 10:29:50|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|3391.95|0
1642501800000|2022-01-18 10:30:00|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|0
1642501840000|2022-01-18 10:30:40|3392.62|3392.62|3392.85|3392.85|3392.85|3392.85|3392.62|3392.62|0
1642501850000|2022-01-18 10:30:50|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|0
1642501950000|2022-01-18 10:32:30|3391.9|3391.9|3393.35|3393.35|3393.71|3393.71|3391.9|3391.9|0
1642501960000|2022-01-18 10:32:40|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|0
1642501970000|2022-01-18 10:32:50|3392.97|3392.97|3392.67|3392.67|3392.97|3392.97|3392.67|3392.67|0
1642501980000|2022-01-18 10:33:00|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|3392.31|0
1642501990000|2022-01-18 10:33:10|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|3391.87|0
1642502000000|2022-01-18 10:33:20|3392.1|3392.1|3391.77|3391.77|3392.1|3392.1|3391.77|3391.77|0
1642502020000|2022-01-18 10:33:40|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|0
1642502070000|2022-01-18 10:34:30|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|0
1642502100000|2022-01-18 10:35:00|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|0
1642502150000|2022-01-18 10:35:50|3391.59|3391.59|3391.37|3391.37|3391.59|3391.59|3391.37|3391.37|0
1642502160000|2022-01-18 10:36:00|3390.92|3390.92|3390.68|3390.68|3390.92|3390.92|3390.23|3390.23|0
1642502180000|2022-01-18 10:36:20|3390.49|3390.49|3390.19|3390.19|3390.49|3390.49|3390.19|3390.19|0
1642502190000|2022-01-18 10:36:30|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|0
1642502210000|2022-01-18 10:36:50|3390.07|3390.07|3390.56|3390.56|3390.56|3390.56|3390.07|3390.07|0
1642502280000|2022-01-18 10:38:00|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|3390.79|0
1642502290000|2022-01-18 10:38:10|3388.98|3388.98|3388.61|3388.61|3389.34|3389.34|3388.61|3388.61|0
1642502300000|2022-01-18 10:38:20|3388.84|3388.84|3388.84|3388.84|3388.84|3388.84|3388.84|3388.84|0
1642502310000|2022-01-18 10:38:30|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1642502330000|2022-01-18 10:38:50|3389.28|3389.28|3389.06|3389.06|3389.28|3389.28|3389.06|3389.06|0
1642502370000|2022-01-18 10:39:30|3389.16|3389.16|3389.45|3389.45|3389.45|3389.45|3389.16|3389.16|0
1642502410000|2022-01-18 10:40:10|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|0
1642502430000|2022-01-18 10:40:30|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|0
1642502450000|2022-01-18 10:40:50|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|0
1642502480000|2022-01-18 10:41:20|3390.45|3390.45|3391.72|3391.72|3391.72|3391.72|3390.45|3390.45|0
1642502490000|2022-01-18 10:41:30|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|3391.5|0
1642502500000|2022-01-18 10:41:40|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|0
1642502530000|2022-01-18 10:42:10|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|0
1642502540000|2022-01-18 10:42:20|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|0
1642502590000|2022-01-18 10:43:10|3392.08|3392.08|3392.27|3392.27|3392.27|3392.27|3392.08|3392.08|0
1642502640000|2022-01-18 10:44:00|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|3391.82|0
1642502650000|2022-01-18 10:44:10|3391.73|3391.73|3391.63|3391.63|3391.73|3391.73|3391.63|3391.63|0
1642502670000|2022-01-18 10:44:30|3391.23|3391.23|3391.03|3391.03|3391.23|3391.23|3391.03|3391.03|0
1642502680000|2022-01-18 10:44:40|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|3391.25|0
1642502700000|2022-01-18 10:45:00|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1642502730000|2022-01-18 10:45:30|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|0
1642502750000|2022-01-18 10:45:50|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|0
1642502760000|2022-01-18 10:46:00|3389.99|3389.99|3390.19|3390.19|3390.19|3390.19|3389.99|3389.99|0
1642502770000|2022-01-18 10:46:10|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|0
1642502790000|2022-01-18 10:46:30|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|3390.29|0
1642502830000|2022-01-18 10:47:10|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|3389.9|0
1642502860000|2022-01-18 10:47:40|3389.57|3389.57|3389.27|3389.27|3389.57|3389.57|3389.27|3389.27|0
1642502900000|2022-01-18 10:48:20|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|0
1642502910000|2022-01-18 10:48:30|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1642502920000|2022-01-18 10:48:40|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|0
1642502940000|2022-01-18 10:49:00|3389.71|3389.71|3389.93|3389.93|3389.93|3389.93|3389.71|3389.71|0
1642503030000|2022-01-18 10:50:30|3390.15|3390.15|3390.54|3390.54|3390.54|3390.54|3390.15|3390.15|0
1642503070000|2022-01-18 10:51:10|3390.32|3390.32|3390.76|3390.76|3390.76|3390.76|3390.32|3390.32|0
1642503100000|2022-01-18 10:51:40|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|0
1642503150000|2022-01-18 10:52:30|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|0
1642503160000|2022-01-18 10:52:40|3390.87|3390.87|3390.87|3390.87|3390.87|3390.87|3390.87|3390.87|0
1642503170000|2022-01-18 10:52:50|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|3391.16|0
1642503180000|2022-01-18 10:53:00|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1642503210000|2022-01-18 10:53:30|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1642503220000|2022-01-18 10:53:40|3390.96|3390.96|3390.74|3390.74|3390.96|3390.96|3390.74|3390.74|0
1642503280000|2022-01-18 10:54:40|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|0
1642503330000|2022-01-18 10:55:30|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|0
1642503340000|2022-01-18 10:55:40|3390.62|3390.62|3390.52|3390.52|3390.62|3390.62|3390.52|3390.52|0
1642503380000|2022-01-18 10:56:20|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|3390.32|0
1642503440000|2022-01-18 10:57:20|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|0
1642503540000|2022-01-18 10:59:00|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|0
1642503590000|2022-01-18 10:59:50|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|0
1642503600000|2022-01-18 11:00:00|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1642503610000|2022-01-18 11:00:10|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|3390.08|0
1642503700000|2022-01-18 11:01:40|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|3390.3|0
1642503720000|2022-01-18 11:02:00|3390.08|3390.08|3389.87|3389.87|3390.08|3390.08|3389.87|3389.87|0
1642503740000|2022-01-18 11:02:20|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|0
1642503750000|2022-01-18 11:02:30|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|3389.98|0
1642503800000|2022-01-18 11:03:20|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|3389.55|0
1642503830000|2022-01-18 11:03:50|3389.18|3389.18|3389.18|3389.18|3389.18|3389.18|3389.18|3389.18|0
1642503850000|2022-01-18 11:04:10|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|3388.96|0
1642503890000|2022-01-18 11:04:50|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|0
1642503910000|2022-01-18 11:05:10|3388.84|3388.84|3388.41|3388.41|3388.84|3388.84|3388.41|3388.41|0
1642503920000|2022-01-18 11:05:20|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|3388.21|0
1642503930000|2022-01-18 11:05:30|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|3388.43|0
1642503940000|2022-01-18 11:05:40|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|0
1642504010000|2022-01-18 11:06:50|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|0
1642504070000|2022-01-18 11:07:50|3388.58|3388.58|3388.13|3388.13|3388.58|3388.58|3388.13|3388.13|0
1642504080000|2022-01-18 11:08:00|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|3387.77|0
1642504120000|2022-01-18 11:08:40|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|0
1642504150000|2022-01-18 11:09:10|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|0
1642504180000|2022-01-18 11:09:40|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|0
1642504210000|2022-01-18 11:10:10|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1642504250000|2022-01-18 11:10:50|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|3386.3|0
1642504260000|2022-01-18 11:11:00|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|0
1642504290000|2022-01-18 11:11:30|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|3386.1|0
1642504320000|2022-01-18 11:12:00|3386.29|3386.29|3386.49|3386.49|3386.49|3386.49|3386.29|3386.29|0
1642504350000|2022-01-18 11:12:30|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|0
1642504370000|2022-01-18 11:12:50|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|0
1642504390000|2022-01-18 11:13:10|3386.48|3386.48|3386.7|3386.7|3386.7|3386.7|3386.48|3386.48|0
1642504430000|2022-01-18 11:13:50|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|0
1642504460000|2022-01-18 11:14:20|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|0
1642504470000|2022-01-18 11:14:30|3386.68|3386.68|3386.35|3386.35|3386.68|3386.68|3386.35|3386.35|0
1642504490000|2022-01-18 11:14:50|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|3386.13|0
1642504500000|2022-01-18 11:15:00|3385.93|3385.93|3385.37|3385.37|3385.93|3385.93|3385.37|3385.37|0
1642504520000|2022-01-18 11:15:20|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|0
1642504530000|2022-01-18 11:15:30|3385.37|3385.37|3385.06|3385.06|3385.37|3385.37|3385.06|3385.06|0
1642504550000|2022-01-18 11:15:50|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1642504600000|2022-01-18 11:16:40|3385.35|3385.35|3385.15|3385.15|3385.35|3385.35|3385.15|3385.15|0
1642504620000|2022-01-18 11:17:00|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1642504650000|2022-01-18 11:17:30|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|0
1642504670000|2022-01-18 11:17:50|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|3384.93|0
1642504700000|2022-01-18 11:18:20|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|0
1642504740000|2022-01-18 11:19:00|3385.37|3385.37|3385.67|3385.67|3385.67|3385.67|3385.37|3385.37|0
1642504770000|2022-01-18 11:19:30|3385.77|3385.77|3385.99|3385.99|3385.99|3385.99|3385.77|3385.77|0
1642504800000|2022-01-18 11:20:00|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1642504850000|2022-01-18 11:20:50|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|0
1642504920000|2022-01-18 11:22:00|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|3386.05|0
1642504930000|2022-01-18 11:22:10|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|0
1642504980000|2022-01-18 11:23:00|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|0
1642505030000|2022-01-18 11:23:50|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|0
1642505040000|2022-01-18 11:24:00|3385.82|3385.82|3385.6|3385.6|3385.82|3385.82|3385.6|3385.6|0
1642505090000|2022-01-18 11:24:50|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|3385.71|0
1642505100000|2022-01-18 11:25:00|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|3386.03|0
1642505200000|2022-01-18 11:26:40|3385.54|3385.54|3385.84|3385.84|3385.84|3385.84|3385.54|3385.54|0
1642505210000|2022-01-18 11:26:50|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|0
1642505230000|2022-01-18 11:27:10|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|0
1642505240000|2022-01-18 11:27:20|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1642505250000|2022-01-18 11:27:30|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|0
1642505270000|2022-01-18 11:27:50|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|0
1642505320000|2022-01-18 11:28:40|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|0
1642505350000|2022-01-18 11:29:10|3383.41|3383.41|3383.61|3383.61|3383.61|3383.61|3383.41|3383.41|0
1642505390000|2022-01-18 11:29:50|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|3383.24|0
1642505430000|2022-01-18 11:30:30|3383.44|3383.44|3383.24|3383.24|3383.44|3383.44|3383.24|3383.24|0
1642505470000|2022-01-18 11:31:10|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|0
1642505480000|2022-01-18 11:31:20|3383.05|3383.05|3383.27|3383.27|3383.27|3383.27|3383.05|3383.05|0
1642505490000|2022-01-18 11:31:30|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|0
1642505510000|2022-01-18 11:31:50|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|0
1642505570000|2022-01-18 11:32:50|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|3383.59|0
1642505610000|2022-01-18 11:33:30|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|0
1642505620000|2022-01-18 11:33:40|3383.92|3383.92|3383.24|3383.24|3383.92|3383.92|3383.24|3383.24|0
1642505650000|2022-01-18 11:34:10|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1642505720000|2022-01-18 11:35:20|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1642505760000|2022-01-18 11:36:00|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1642505770000|2022-01-18 11:36:10|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1642505840000|2022-01-18 11:37:20|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1642505850000|2022-01-18 11:37:30|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|0
1642506020000|2022-01-18 11:40:20|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|3382.37|0
1642506030000|2022-01-18 11:40:30|3382.58|3382.58|3382.37|3382.37|3382.58|3382.58|3382.37|3382.37|0
1642506100000|2022-01-18 11:41:40|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1642506130000|2022-01-18 11:42:10|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1642506140000|2022-01-18 11:42:20|3381.72|3381.72|3380.94|3380.94|3381.72|3381.72|3380.94|3380.94|0
1642506150000|2022-01-18 11:42:30|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|0
1642506160000|2022-01-18 11:42:40|3380.97|3380.97|3381.06|3381.06|3381.06|3381.06|3380.97|3380.97|0
1642506170000|2022-01-18 11:42:50|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|0
1642506180000|2022-01-18 11:43:00|3381.62|3381.62|3380.9|3380.9|3381.62|3381.62|3380.9|3380.9|0
1642506190000|2022-01-18 11:43:10|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1642506200000|2022-01-18 11:43:20|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1642506220000|2022-01-18 11:43:40|3380.35|3380.35|3380.35|3380.35|3380.35|3380.35|3380.35|3380.35|0
1642506260000|2022-01-18 11:44:20|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|0
1642506350000|2022-01-18 11:45:50|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1642506380000|2022-01-18 11:46:20|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1642506410000|2022-01-18 11:46:50|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1642506420000|2022-01-18 11:47:00|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1642506550000|2022-01-18 11:49:10|3381.6|3381.6|3381.39|3381.39|3381.6|3381.6|3381.38|3381.38|0
1642506590000|2022-01-18 11:49:50|3381.61|3381.61|3381.84|3381.84|3381.84|3381.84|3381.61|3381.61|0
1642506600000|2022-01-18 11:50:00|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|0
1642506610000|2022-01-18 11:50:10|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|0
1642506630000|2022-01-18 11:50:30|3382.74|3382.74|3382.53|3382.53|3382.74|3382.74|3382.53|3382.53|0
1642506650000|2022-01-18 11:50:50|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|0
1642506710000|2022-01-18 11:51:50|3382.63|3382.63|3382.42|3382.42|3382.63|3382.63|3382.42|3382.42|0
1642506720000|2022-01-18 11:52:00|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.42|3382.42|0
1642506770000|2022-01-18 11:52:50|3383.42|3383.42|3383.32|3383.32|3383.42|3383.42|3383.32|3383.32|0
1642506780000|2022-01-18 11:53:00|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1642506790000|2022-01-18 11:53:10|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|0
1642506810000|2022-01-18 11:53:30|3383.39|3383.39|3383.78|3383.78|3383.78|3383.78|3383.39|3383.39|0
1642506820000|2022-01-18 11:53:40|3384|3384|3384|3384|3384|3384|3384|3384|0
1642506860000|2022-01-18 11:54:20|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1642506920000|2022-01-18 11:55:20|3384.58|3384.58|3384.94|3384.94|3385.3|3385.3|3384.58|3384.58|0
1642506930000|2022-01-18 11:55:30|3385.16|3385.16|3385.38|3385.38|3385.38|3385.38|3385.16|3385.16|0
1642506960000|2022-01-18 11:56:00|3386.1|3386.1|3386.46|3386.46|3386.46|3386.46|3386.1|3386.1|0
1642506970000|2022-01-18 11:56:10|3386.56|3386.56|3387.35|3387.35|3387.35|3387.35|3386.56|3386.56|0
1642507010000|2022-01-18 11:56:50|3387.55|3387.55|3387.91|3387.91|3387.91|3387.91|3387.55|3387.55|0
1642507070000|2022-01-18 11:57:50|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|0
1642507150000|2022-01-18 11:59:10|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|0
1642507170000|2022-01-18 11:59:30|3389.22|3389.22|3389.03|3389.03|3389.22|3389.22|3389.03|3389.03|0
1642507190000|2022-01-18 11:59:50|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1642507200000|2022-01-18 12:00:00|3389.05|3389.05|3389.16|3389.16|3389.27|3389.27|3389.05|3389.05|0
1642507210000|2022-01-18 12:00:10|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1642507220000|2022-01-18 12:00:20|3389.28|3389.28|3389.5|3389.5|3389.5|3389.5|3389.28|3389.28|0
1642507240000|2022-01-18 12:00:40|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|0
1642507250000|2022-01-18 12:00:50|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|0
1642507260000|2022-01-18 12:01:00|3390.29|3390.29|3391.96|3391.96|3391.96|3391.96|3390.29|3390.29|0
1642507290000|2022-01-18 12:01:30|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|0
1642507300000|2022-01-18 12:01:40|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|0
1642507320000|2022-01-18 12:02:00|3391.52|3391.52|3391.3|3391.3|3391.52|3391.52|3391.3|3391.3|0
1642507370000|2022-01-18 12:02:50|3391.51|3391.51|3392.6|3392.6|3392.6|3392.6|3391.51|3391.51|0
1642507380000|2022-01-18 12:03:00|3392.24|3392.24|3392.96|3392.96|3392.96|3392.96|3392.24|3392.24|0
1642507400000|2022-01-18 12:03:20|3392.6|3392.6|3392.38|3392.38|3392.6|3392.6|3392.38|3392.38|0
1642507450000|2022-01-18 12:04:10|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|0
1642507470000|2022-01-18 12:04:30|3392.7|3392.7|3392.9|3392.9|3392.9|3392.9|3392.7|3392.7|0
1642507570000|2022-01-18 12:06:10|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1642507650000|2022-01-18 12:07:30|3393.73|3393.73|3393.01|3393.01|3393.73|3393.73|3393.01|3393.01|0
1642507660000|2022-01-18 12:07:40|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|0
1642507670000|2022-01-18 12:07:50|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|0
1642507680000|2022-01-18 12:08:00|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|3393.37|0
1642507730000|2022-01-18 12:08:50|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|3393.73|0
1642507790000|2022-01-18 12:09:50|3394.03|3394.03|3394.22|3394.22|3394.22|3394.22|3394.03|3394.03|0
1642507800000|2022-01-18 12:10:00|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|3394.58|0
1642507810000|2022-01-18 12:10:10|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|0
1642507820000|2022-01-18 12:10:20|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|0
1642507860000|2022-01-18 12:11:00|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|3394.07|0
1642507870000|2022-01-18 12:11:10|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|3394.29|0
1642507880000|2022-01-18 12:11:20|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|3394.18|0
1642507980000|2022-01-18 12:13:00|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1642508030000|2022-01-18 12:13:50|3393|3393|3393.39|3393.39|3393.39|3393.39|3393|3393|0
1642508040000|2022-01-18 12:14:00|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|3394.11|0
1642508060000|2022-01-18 12:14:20|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|3393.66|0
1642508070000|2022-01-18 12:14:30|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|0
1642508110000|2022-01-18 12:15:10|3394.35|3394.35|3394.15|3394.15|3394.35|3394.35|3394.15|3394.15|0
1642508200000|2022-01-18 12:16:40|3394.51|3394.51|3394.15|3394.15|3394.51|3394.51|3394.15|3394.15|0
1642508210000|2022-01-18 12:16:50|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|0
1642508240000|2022-01-18 12:17:20|3394.73|3394.73|3394.73|3394.73|3394.95|3394.95|3394.73|3394.73|0
1642508320000|2022-01-18 12:18:40|3394.93|3394.93|3395.13|3395.13|3395.13|3395.13|3394.93|3394.93|0
1642508350000|2022-01-18 12:19:10|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|0
1642508360000|2022-01-18 12:19:20|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|0
1642508370000|2022-01-18 12:19:30|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|0
1642508420000|2022-01-18 12:20:20|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|0
1642508430000|2022-01-18 12:20:30|3395.54|3395.54|3395.74|3395.74|3395.74|3395.74|3395.54|3395.54|0
1642508450000|2022-01-18 12:20:50|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|3395.64|0
1642508460000|2022-01-18 12:21:00|3396.36|3396.36|3397.02|3397.02|3397.02|3397.02|3396.36|3396.36|0
1642508530000|2022-01-18 12:22:10|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1642508550000|2022-01-18 12:22:30|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|0
1642508580000|2022-01-18 12:23:00|3397.82|3397.82|3398.21|3398.21|3398.21|3398.21|3397.82|3397.82|0
1642508640000|2022-01-18 12:24:00|3397.98|3397.98|3397.55|3397.55|3397.98|3397.98|3397.55|3397.55|0
1642508650000|2022-01-18 12:24:10|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|3397.77|0
1642508660000|2022-01-18 12:24:20|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|0
1642508710000|2022-01-18 12:25:10|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|3397.04|0
1642508730000|2022-01-18 12:25:30|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|3397.4|0
1642508810000|2022-01-18 12:26:50|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|0
1642508910000|2022-01-18 12:28:30|3397.82|3397.82|3397.53|3397.53|3398.26|3398.26|3397.53|3397.53|0
1642508920000|2022-01-18 12:28:40|3397.1|3397.1|3396.88|3396.88|3397.1|3397.1|3396.88|3396.88|0
1642508940000|2022-01-18 12:29:00|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|3396.65|0
1642509000000|2022-01-18 12:30:00|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|3397.09|0
1642509010000|2022-01-18 12:30:10|3397.2|3397.2|3396.51|3396.51|3397.2|3397.2|3396.51|3396.51|0
1642509020000|2022-01-18 12:30:20|3396.07|3396.07|3395.58|3395.58|3396.07|3396.07|3395.58|3395.58|0
1642509030000|2022-01-18 12:30:30|3395.13|3395.13|3395.35|3395.35|3395.35|3395.35|3395.13|3395.13|0
1642509040000|2022-01-18 12:30:40|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1642509050000|2022-01-18 12:30:50|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|3395.35|0
1642509060000|2022-01-18 12:31:00|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|3395.65|0
1642509110000|2022-01-18 12:31:50|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|3395.43|0
1642509140000|2022-01-18 12:32:20|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1642509180000|2022-01-18 12:33:00|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|3396.07|0
1642509220000|2022-01-18 12:33:40|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|3395.75|0
1642509230000|2022-01-18 12:33:50|3396.47|3396.47|3396.83|3396.83|3396.83|3396.83|3396.47|3396.47|0
1642509250000|2022-01-18 12:34:10|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|3396.11|0
1642509360000|2022-01-18 12:36:00|3396|3396|3396|3396|3396|3396|3396|3396|0
1642509440000|2022-01-18 12:37:20|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1642509470000|2022-01-18 12:37:50|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|3396.58|0
1642509480000|2022-01-18 12:38:00|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|0
1642509540000|2022-01-18 12:39:00|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|0
1642509570000|2022-01-18 12:39:30|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|0
1642509660000|2022-01-18 12:41:00|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1642509680000|2022-01-18 12:41:20|3395.7|3395.7|3395.8|3395.8|3395.8|3395.8|3395.7|3395.7|0
1642509700000|2022-01-18 12:41:40|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|0
1642509710000|2022-01-18 12:41:50|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1642509740000|2022-01-18 12:42:20|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1642509830000|2022-01-18 12:43:50|3395.76|3395.76|3395.9|3395.9|3395.9|3395.9|3395.54|3395.54|0
1642509910000|2022-01-18 12:45:10|3396.12|3396.12|3396.12|3396.12|3396.34|3396.34|3396.12|3396.12|0
1642509920000|2022-01-18 12:45:20|3396.48|3396.48|3397.06|3397.06|3397.06|3397.06|3396.48|3396.48|0
1642509930000|2022-01-18 12:45:30|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|3396.4|0
1642509940000|2022-01-18 12:45:40|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|3396.29|0
1642509950000|2022-01-18 12:45:50|3396.49|3396.49|3396.69|3396.69|3396.69|3396.69|3396.49|3396.49|0
1642509980000|2022-01-18 12:46:20|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|3396.59|0
1642510020000|2022-01-18 12:47:00|3396.37|3396.37|3396.15|3396.15|3396.37|3396.37|3396.15|3396.15|0
1642510030000|2022-01-18 12:47:10|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|3396.37|0
1642510060000|2022-01-18 12:47:40|3396.15|3396.15|3396.37|3396.37|3396.37|3396.37|3396.15|3396.15|0
1642510140000|2022-01-18 12:49:00|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|0
1642510150000|2022-01-18 12:49:10|3395.79|3395.79|3397.6|3397.6|3397.6|3397.6|3395.79|3395.79|0
1642510170000|2022-01-18 12:49:30|3397.96|3397.96|3397.6|3397.6|3397.96|3397.96|3397.6|3397.6|0
1642510180000|2022-01-18 12:49:40|3398.69|3398.69|3399.3|3399.3|3399.3|3399.3|3398.69|3398.69|0
1642510200000|2022-01-18 12:50:00|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1642510210000|2022-01-18 12:50:10|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|0
1642510240000|2022-01-18 12:50:40|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|0
1642510250000|2022-01-18 12:50:50|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|0
1642510330000|2022-01-18 12:52:10|3399.3|3399.3|3399.3|3399.3|3399.3|3399.3|3399.3|3399.3|0
1642510400000|2022-01-18 12:53:20|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|3399.53|0
1642510450000|2022-01-18 12:54:10|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|0
1642510480000|2022-01-18 12:54:40|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|3398.9|0
1642510530000|2022-01-18 12:55:30|3399.1|3399.1|3399.31|3399.31|3399.31|3399.31|3399.1|3399.1|0
1642510580000|2022-01-18 12:56:20|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|3400.04|0
1642510610000|2022-01-18 12:56:50|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|3399.82|0
1642510690000|2022-01-18 12:58:10|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|3399.46|0
1642510700000|2022-01-18 12:58:20|3399.1|3399.1|3399.1|3399.1|3399.1|3399.1|3399.1|3399.1|0
1642510730000|2022-01-18 12:58:50|3398.73|3398.73|3398.96|3398.96|3398.96|3398.96|3398.73|3398.73|0
1642510740000|2022-01-18 12:59:00|3399.68|3399.68|3399.79|3399.79|3399.79|3399.79|3399.57|3399.57|0
1642510750000|2022-01-18 12:59:10|3400.01|3400.01|3400.24|3400.24|3400.24|3400.24|3400.01|3400.01|0
1642510760000|2022-01-18 12:59:20|3400.45|3400.45|3400.23|3400.23|3400.45|3400.45|3400.23|3400.23|0
1642510770000|2022-01-18 12:59:30|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|0
1642510800000|2022-01-18 13:00:00|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|3400.95|0
1642510820000|2022-01-18 13:00:20|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1642510830000|2022-01-18 13:00:30|3401.26|3401.26|3402.09|3402.09|3402.09|3402.09|3401.26|3401.26|0
1642510840000|2022-01-18 13:00:40|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|0
1642510850000|2022-01-18 13:00:50|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1642510860000|2022-01-18 13:01:00|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|3403.4|0
1642510900000|2022-01-18 13:01:40|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|0
1642510910000|2022-01-18 13:01:50|3403.98|3403.98|3404.34|3404.34|3404.34|3404.34|3403.98|3403.98|0
1642510930000|2022-01-18 13:02:10|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|3403.89|0
1642510940000|2022-01-18 13:02:20|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1642510950000|2022-01-18 13:02:30|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|0
1642510970000|2022-01-18 13:02:50|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|3403.66|0
1642510980000|2022-01-18 13:03:00|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|3403.88|0
1642510990000|2022-01-18 13:03:10|3404.18|3404.18|3403.69|3403.69|3404.18|3404.18|3403.69|3403.69|0
1642511020000|2022-01-18 13:03:40|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|0
1642511090000|2022-01-18 13:04:50|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|0
1642511100000|2022-01-18 13:05:00|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1642511110000|2022-01-18 13:05:10|3402.45|3402.45|3402.67|3402.67|3402.67|3402.67|3402.45|3402.45|0
1642511140000|2022-01-18 13:05:40|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1642511160000|2022-01-18 13:06:00|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1642511170000|2022-01-18 13:06:10|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|0
1642511270000|2022-01-18 13:07:50|3403.71|3403.71|3403.71|3403.71|3403.71|3403.71|3403.61|3403.61|0
1642511280000|2022-01-18 13:08:00|3403.42|3403.42|3403.61|3403.61|3403.61|3403.61|3403.42|3403.42|0
1642511310000|2022-01-18 13:08:30|3403.71|3403.71|3403.71|3403.71|3403.71|3403.71|3403.71|3403.71|0
1642511320000|2022-01-18 13:08:40|3403.93|3403.93|3403.93|3403.93|3403.93|3403.93|3403.93|3403.93|0
1642511330000|2022-01-18 13:08:50|3403.64|3403.64|3403.54|3403.54|3403.64|3403.64|3403.54|3403.54|0
1642511340000|2022-01-18 13:09:00|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|0
1642511350000|2022-01-18 13:09:10|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|0
1642511380000|2022-01-18 13:09:40|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1642511400000|2022-01-18 13:10:00|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|0
1642511430000|2022-01-18 13:10:30|3402.62|3402.62|3402.62|3402.62|3402.62|3402.62|3402.62|3402.62|0
1642511470000|2022-01-18 13:11:10|3402.84|3402.84|3402.84|3402.84|3402.84|3402.84|3402.84|3402.84|0
1642511490000|2022-01-18 13:11:30|3402.48|3402.48|3402.58|3402.58|3402.58|3402.58|3402.48|3402.48|0
1642511500000|2022-01-18 13:11:40|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|0
1642511550000|2022-01-18 13:12:30|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1642511610000|2022-01-18 13:13:30|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1642511630000|2022-01-18 13:13:50|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|3403.07|0
1642511680000|2022-01-18 13:14:40|3403.28|3403.28|3403.07|3403.07|3403.28|3403.28|3403.07|3403.07|0
1642511700000|2022-01-18 13:15:00|3403.16|3403.16|3402.77|3402.77|3403.16|3403.16|3402.77|3402.77|0
1642511720000|2022-01-18 13:15:20|3402.67|3402.67|3402.67|3402.67|3402.67|3402.67|3402.67|3402.67|0
1642511730000|2022-01-18 13:15:30|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|0
1642511750000|2022-01-18 13:15:50|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|3401.03|0
1642511760000|2022-01-18 13:16:00|3400.81|3400.81|3401.01|3401.01|3401.01|3401.01|3400.81|3400.81|0
1642511800000|2022-01-18 13:16:40|3401.12|3401.12|3400.72|3400.72|3401.12|3401.12|3400.72|3400.72|0
1642511830000|2022-01-18 13:17:10|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|0
1642511840000|2022-01-18 13:17:20|3401.11|3401.11|3401.33|3401.33|3401.33|3401.33|3401.11|3401.11|0
1642511850000|2022-01-18 13:17:30|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1642511880000|2022-01-18 13:18:00|3402.48|3402.48|3402.18|3402.18|3402.48|3402.48|3402.18|3402.18|0
1642511890000|2022-01-18 13:18:10|3402.08|3402.08|3402.08|3402.08|3402.28|3402.28|3402.08|3402.08|0
1642511900000|2022-01-18 13:18:20|3401.99|3401.99|3401.45|3401.45|3401.99|3401.99|3401.45|3401.45|0
1642511930000|2022-01-18 13:18:50|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|3401.25|0
1642511940000|2022-01-18 13:19:00|3401.06|3401.06|3400.96|3400.96|3401.06|3401.06|3400.96|3400.96|0
1642511950000|2022-01-18 13:19:10|3400.86|3400.86|3401.21|3401.21|3401.31|3401.31|3400.86|3400.86|0
1642511970000|2022-01-18 13:19:30|3401.8|3401.8|3401.9|3401.9|3401.9|3401.9|3401.8|3401.8|0
1642512000000|2022-01-18 13:20:00|3402.19|3402.19|3402.2|3402.2|3402.39|3402.39|3402.19|3402.19|0
1642512030000|2022-01-18 13:20:30|3402.1|3402.1|3401.8|3401.8|3402.1|3402.1|3401.8|3401.8|0
1642512040000|2022-01-18 13:20:40|3401.71|3401.71|3401.41|3401.41|3401.71|3401.71|3401.41|3401.41|0
1642512050000|2022-01-18 13:20:50|3401.32|3401.32|3401.12|3401.12|3401.32|3401.32|3401.12|3401.12|0
1642512060000|2022-01-18 13:21:00|3401.23|3401.23|3401.45|3401.45|3401.45|3401.45|3401.23|3401.23|0
1642512070000|2022-01-18 13:21:10|3402.04|3402.04|3402.26|3402.26|3402.26|3402.26|3402.04|3402.04|0
1642512100000|2022-01-18 13:21:40|3402.71|3402.71|3402.71|3402.71|3402.71|3402.71|3402.71|3402.71|0
1642512130000|2022-01-18 13:22:10|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|0
1642512140000|2022-01-18 13:22:20|3402.71|3402.71|3402.71|3402.71|3402.71|3402.71|3402.71|3402.71|0
1642512250000|2022-01-18 13:24:10|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|0
1642512260000|2022-01-18 13:24:20|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|0
1642512290000|2022-01-18 13:24:50|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|0
1642512300000|2022-01-18 13:25:00|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|0
1642512340000|2022-01-18 13:25:40|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|3401.62|0
1642512420000|2022-01-18 13:27:00|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|3401.73|0
1642512440000|2022-01-18 13:27:20|3402.13|3402.13|3402.52|3402.52|3402.52|3402.52|3402.13|3402.13|0
1642512450000|2022-01-18 13:27:30|3402.75|3402.75|3403.84|3403.84|3403.84|3403.84|3402.75|3402.75|0
1642512460000|2022-01-18 13:27:40|3404.06|3404.06|3403.63|3403.63|3404.28|3404.28|3403.63|3403.63|0
1642512470000|2022-01-18 13:27:50|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|3404.06|0
1642512480000|2022-01-18 13:28:00|3404.79|3404.79|3404.67|3404.67|3404.88|3404.88|3404.67|3404.67|0
1642512500000|2022-01-18 13:28:20|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|0
1642512530000|2022-01-18 13:28:50|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.09|3405.09|0
1642512580000|2022-01-18 13:29:40|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|3404.95|0
1642512600000|2022-01-18 13:30:00|3404.75|3404.75|3404.65|3404.65|3404.75|3404.75|3404.65|3404.65|0
1642512610000|2022-01-18 13:30:10|3404.56|3404.56|3404.46|3404.46|3404.56|3404.56|3404.46|3404.46|0
1642512650000|2022-01-18 13:30:50|3404.68|3404.68|3405.66|3405.66|3405.66|3405.66|3404.68|3404.68|0
1642512660000|2022-01-18 13:31:00|3405.95|3405.95|3405.66|3405.66|3405.95|3405.95|3405.66|3405.66|0
1642512670000|2022-01-18 13:31:10|3405.43|3405.43|3405.33|3405.33|3405.43|3405.43|3405.33|3405.33|0
1642512680000|2022-01-18 13:31:20|3405.23|3405.23|3404.74|3404.74|3405.23|3405.23|3404.74|3404.74|0
1642512690000|2022-01-18 13:31:30|3404.45|3404.45|3404.35|3404.35|3404.45|3404.45|3404.35|3404.35|0
1642512700000|2022-01-18 13:31:40|3405.72|3405.72|3407|3407|3407|3407|3405.72|3405.72|0
1642512710000|2022-01-18 13:31:50|3407.11|3407.11|3407.87|3407.87|3407.87|3407.87|3407.11|3407.11|0
1642512730000|2022-01-18 13:32:10|3407.77|3407.77|3409.21|3409.21|3409.21|3409.21|3407.77|3407.77|0
1642512740000|2022-01-18 13:32:20|3409.57|3409.57|3409.79|3409.79|3409.79|3409.79|3409.57|3409.57|0
1642512750000|2022-01-18 13:32:30|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|3410.48|0
1642512760000|2022-01-18 13:32:40|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|0
1642512790000|2022-01-18 13:33:10|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|3411.46|0
1642512800000|2022-01-18 13:33:20|3411.26|3411.26|3411.16|3411.16|3411.26|3411.26|3411.16|3411.16|0
1642512810000|2022-01-18 13:33:30|3410.86|3410.86|3410.86|3410.86|3410.86|3410.86|3410.86|3410.86|0
1642512820000|2022-01-18 13:33:40|3410.64|3410.64|3410.43|3410.43|3410.64|3410.64|3410.21|3410.21|0
1642512830000|2022-01-18 13:33:50|3410.92|3410.92|3411.37|3411.37|3411.37|3411.37|3410.92|3410.92|0
1642512860000|2022-01-18 13:34:20|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|3411.15|0
1642512880000|2022-01-18 13:34:40|3411.37|3411.37|3411.15|3411.15|3411.37|3411.37|3411.15|3411.15|0
1642512890000|2022-01-18 13:34:50|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|3410.93|0
1642512940000|2022-01-18 13:35:40|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|0
1642513000000|2022-01-18 13:36:40|3410.85|3410.85|3411.29|3411.29|3411.29|3411.29|3410.85|3410.85|0
1642513010000|2022-01-18 13:36:50|3410.93|3410.93|3410.35|3410.35|3410.93|3410.93|3410.35|3410.35|0
1642513020000|2022-01-18 13:37:00|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|3410.56|0
1642513110000|2022-01-18 13:38:30|3410.47|3410.47|3410.27|3410.27|3410.47|3410.47|3410.27|3410.27|0
1642513140000|2022-01-18 13:39:00|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|3410.05|0
1642513160000|2022-01-18 13:39:20|3410.25|3410.25|3411.04|3411.04|3411.04|3411.04|3410.25|3410.25|0
1642513170000|2022-01-18 13:39:30|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|3411.26|0
1642513250000|2022-01-18 13:40:50|3411.48|3411.48|3411.59|3411.59|3411.81|3411.81|3411.48|3411.48|0
1642513260000|2022-01-18 13:41:00|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|3411.48|0
1642513270000|2022-01-18 13:41:10|3412.02|3412.02|3411.81|3411.81|3412.02|3412.02|3411.59|3411.59|0
1642513290000|2022-01-18 13:41:30|3411.61|3411.61|3411.61|3411.61|3411.61|3411.61|3411.61|3411.61|0
1642513300000|2022-01-18 13:41:40|3411.39|3411.39|3411.39|3411.39|3411.39|3411.39|3411.39|3411.39|0
1642513320000|2022-01-18 13:42:00|3411.61|3411.61|3411.61|3411.61|3411.61|3411.61|3411.61|3411.61|0
1642513330000|2022-01-18 13:42:10|3411.16|3411.16|3410.72|3410.72|3411.16|3411.16|3410.72|3410.72|0
1642513350000|2022-01-18 13:42:30|3410.93|3410.93|3411.15|3411.15|3411.15|3411.15|3410.93|3410.93|0
1642513370000|2022-01-18 13:42:50|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|0
1642513380000|2022-01-18 13:43:00|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|0
1642513410000|2022-01-18 13:43:30|3411.51|3411.51|3411.51|3411.51|3411.51|3411.51|3411.51|3411.51|0
1642513440000|2022-01-18 13:44:00|3411.31|3411.31|3410.66|3410.66|3411.31|3411.31|3410.66|3410.66|0
1642513460000|2022-01-18 13:44:20|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|0
1642513470000|2022-01-18 13:44:30|3410.44|3410.44|3410.24|3410.24|3410.44|3410.44|3410.24|3410.24|0
1642513480000|2022-01-18 13:44:40|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|0
1642513500000|2022-01-18 13:45:00|3410.24|3410.24|3410.24|3410.24|3410.24|3410.24|3410.24|3410.24|0
1642513510000|2022-01-18 13:45:10|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|3409.84|0
1642513520000|2022-01-18 13:45:20|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1642513570000|2022-01-18 13:46:10|3408.76|3408.76|3408.39|3408.39|3408.76|3408.76|3408.39|3408.39|0
1642513580000|2022-01-18 13:46:20|3407.67|3407.67|3407.67|3407.67|3407.67|3407.67|3407.67|3407.67|0
1642513590000|2022-01-18 13:46:30|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|3407.56|0
1642513600000|2022-01-18 13:46:40|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|0
1642513650000|2022-01-18 13:47:30|3407.36|3407.36|3407.36|3407.36|3407.36|3407.36|3407.36|3407.36|0
1642513670000|2022-01-18 13:47:50|3407.14|3407.14|3407.14|3407.14|3407.14|3407.14|3407.14|3407.14|0
1642513700000|2022-01-18 13:48:20|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1642513750000|2022-01-18 13:49:10|3407.46|3407.46|3407.86|3407.86|3407.86|3407.86|3407.46|3407.46|0
1642513760000|2022-01-18 13:49:20|3407.49|3407.49|3407.86|3407.86|3407.86|3407.86|3407.49|3407.49|0
1642513780000|2022-01-18 13:49:40|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|3408.35|0
1642513820000|2022-01-18 13:50:20|3407.98|3407.98|3407.98|3407.98|3407.98|3407.98|3407.98|3407.98|0
1642513860000|2022-01-18 13:51:00|3407.26|3407.26|3407.4|3407.4|3407.62|3407.62|3407.26|3407.26|0
1642513890000|2022-01-18 13:51:30|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|3407.03|0
1642513920000|2022-01-18 13:52:00|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|3406.67|0
1642513980000|2022-01-18 13:53:00|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|3406.45|0
1642513990000|2022-01-18 13:53:10|3405.99|3405.99|3406.83|3406.83|3406.83|3406.83|3405.6|3405.6|0
1642514000000|2022-01-18 13:53:20|3406.61|3406.61|3406.39|3406.39|3406.61|3406.61|3406.39|3406.39|0
1642514010000|2022-01-18 13:53:30|3406.76|3406.76|3407.12|3407.12|3407.12|3407.12|3406.76|3406.76|0
1642514020000|2022-01-18 13:53:40|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|0
1642514040000|2022-01-18 13:54:00|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|3407.33|0
1642514080000|2022-01-18 13:54:40|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|0
1642514130000|2022-01-18 13:55:30|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|3407.69|0
1642514150000|2022-01-18 13:55:50|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1642514160000|2022-01-18 13:56:00|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1642514170000|2022-01-18 13:56:10|3408.17|3408.17|3407.68|3407.68|3408.17|3408.17|3407.68|3407.68|0
1642514180000|2022-01-18 13:56:20|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1642514200000|2022-01-18 13:56:40|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|0
1642514210000|2022-01-18 13:56:50|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|3407.68|0
1642514220000|2022-01-18 13:57:00|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|3407.9|0
1642514250000|2022-01-18 13:57:30|3407.54|3407.54|3408.26|3408.26|3408.26|3408.26|3407.54|3407.54|0
1642514260000|2022-01-18 13:57:40|3408.05|3408.05|3408.26|3408.26|3408.26|3408.26|3408.05|3408.05|0
1642514280000|2022-01-18 13:58:00|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|3408.48|0
1642514360000|2022-01-18 13:59:20|3408.12|3408.12|3408.48|3408.48|3408.48|3408.48|3408.12|3408.12|0
1642514380000|2022-01-18 13:59:40|3408.68|3408.68|3408.68|3408.68|3408.68|3408.68|3408.68|3408.68|0
1642514400000|2022-01-18 14:00:00|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|0
1642514430000|2022-01-18 14:00:30|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|3407.85|0
1642514450000|2022-01-18 14:00:50|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|3408.07|0
1642514460000|2022-01-18 14:01:00|3408.43|3408.43|3407.34|3407.34|3408.43|3408.43|3407.34|3407.34|0
1642514480000|2022-01-18 14:01:20|3407.12|3407.12|3406.89|3406.89|3407.12|3407.12|3406.89|3406.89|0
1642514520000|2022-01-18 14:02:00|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|0
1642514530000|2022-01-18 14:02:10|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|3406.31|0
1642514550000|2022-01-18 14:02:30|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|3406.53|0
1642514570000|2022-01-18 14:02:50|3405.8|3405.8|3406.17|3406.17|3406.17|3406.17|3405.8|3405.8|0
1642514600000|2022-01-18 14:03:20|3406.39|3406.39|3406.39|3406.39|3406.39|3406.39|3406.39|3406.39|0
1642514610000|2022-01-18 14:03:30|3406.75|3406.75|3407.11|3407.11|3407.11|3407.11|3406.75|3406.75|0
1642514640000|2022-01-18 14:04:00|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|0
1642514660000|2022-01-18 14:04:20|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|0
1642514680000|2022-01-18 14:04:40|3407.34|3407.34|3407.34|3407.34|3407.34|3407.34|3407.34|3407.34|0
1642514700000|2022-01-18 14:05:00|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|0
1642514760000|2022-01-18 14:06:00|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|3407.65|0
1642514770000|2022-01-18 14:06:10|3407.43|3407.43|3407.34|3407.34|3407.43|3407.43|3406.97|3406.97|0
1642514840000|2022-01-18 14:07:20|3407.04|3407.04|3406.95|3406.95|3407.14|3407.14|3406.95|3406.95|0
1642514850000|2022-01-18 14:07:30|3407.04|3407.04|3407.11|3407.11|3407.41|3407.41|3407.04|3407.04|0
1642514890000|2022-01-18 14:08:10|3406.33|3406.33|3406.33|3406.33|3406.33|3406.33|3406.33|3406.33|0
1642514900000|2022-01-18 14:08:20|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|3406.13|0
1642514930000|2022-01-18 14:08:50|3406.23|3406.23|3406.43|3406.43|3406.43|3406.43|3406.13|3406.13|0
1642514950000|2022-01-18 14:09:10|3406.79|3406.79|3407.88|3407.88|3407.88|3407.88|3406.79|3406.79|0
1642514960000|2022-01-18 14:09:20|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3407.88|3407.88|0
1642514970000|2022-01-18 14:09:30|3408.53|3408.53|3408.98|3408.98|3408.98|3408.98|3408.53|3408.53|0
1642514980000|2022-01-18 14:09:40|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|0
1642514990000|2022-01-18 14:09:50|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|0
1642515000000|2022-01-18 14:10:00|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|3409.76|0
1642515010000|2022-01-18 14:10:10|3409.54|3409.54|3408.45|3408.45|3409.54|3409.54|3408.45|3408.45|0
1642515030000|2022-01-18 14:10:30|3408.09|3408.09|3408.67|3408.67|3408.67|3408.67|3408.09|3408.09|0
1642515100000|2022-01-18 14:11:40|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|3408.96|0
1642515120000|2022-01-18 14:12:00|3408.67|3408.67|3408.96|3408.96|3408.96|3408.96|3408.67|3408.67|0
1642515130000|2022-01-18 14:12:10|3409.18|3409.18|3409.18|3409.18|3409.18|3409.18|3409.18|3409.18|0
1642515140000|2022-01-18 14:12:20|3408.82|3408.82|3408.93|3408.93|3408.93|3408.93|3408.82|3408.82|0
1642515190000|2022-01-18 14:13:10|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1642515270000|2022-01-18 14:14:30|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|3409.35|0
1642515280000|2022-01-18 14:14:40|3409.13|3409.13|3408.9|3408.9|3409.35|3409.35|3408.9|3408.9|0
1642515300000|2022-01-18 14:15:00|3409.27|3409.27|3409.72|3409.72|3409.72|3409.72|3409.27|3409.27|0
1642515310000|2022-01-18 14:15:10|3410.08|3410.08|3410.08|3410.08|3410.08|3410.08|3410.08|3410.08|0
1642515320000|2022-01-18 14:15:20|3410.44|3410.44|3410.44|3410.44|3410.44|3410.44|3410.44|3410.44|0
1642515340000|2022-01-18 14:15:40|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|3410.66|0
1642515350000|2022-01-18 14:15:50|3410.88|3410.88|3410.88|3410.88|3410.88|3410.88|3410.88|3410.88|0
1642515380000|2022-01-18 14:16:20|3411.1|3411.1|3411.1|3411.1|3411.1|3411.1|3411.1|3411.1|0
1642515410000|2022-01-18 14:16:50|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|3411.2|0
1642515430000|2022-01-18 14:17:10|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|3411.4|0
1642515440000|2022-01-18 14:17:20|3411.62|3411.62|3411.62|3411.62|3411.62|3411.62|3411.62|3411.62|0
1642515460000|2022-01-18 14:17:40|3411.84|3411.84|3411.94|3411.94|3411.94|3411.94|3411.84|3411.84|0
1642515490000|2022-01-18 14:18:10|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|3411.71|0
1642515510000|2022-01-18 14:18:30|3411.62|3411.62|3411.62|3411.62|3411.62|3411.62|3411.62|3411.62|0
1642515520000|2022-01-18 14:18:40|3411.52|3411.52|3411.52|3411.52|3411.52|3411.52|3411.52|3411.52|0
1642515570000|2022-01-18 14:19:30|3411.88|3411.88|3411.88|3411.88|3411.88|3411.88|3411.88|3411.88|0
1642515580000|2022-01-18 14:19:40|3411.66|3411.66|3412.78|3412.78|3412.78|3412.78|3411.66|3411.66|0
1642515590000|2022-01-18 14:19:50|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|0
1642515600000|2022-01-18 14:20:00|3412.33|3412.33|3411.89|3411.89|3412.33|3412.33|3411.89|3411.89|0
1642515620000|2022-01-18 14:20:20|3412.11|3412.11|3412.11|3412.11|3412.11|3412.11|3412.11|3412.11|0
1642515630000|2022-01-18 14:20:30|3411.9|3411.9|3411.35|3411.35|3411.9|3411.9|3411.35|3411.35|0
1642515640000|2022-01-18 14:20:40|3411.25|3411.25|3411.05|3411.05|3411.25|3411.25|3411.05|3411.05|0
1642515670000|2022-01-18 14:21:10|3410.69|3410.69|3410.47|3410.47|3410.92|3410.92|3410.47|3410.47|0
1642515680000|2022-01-18 14:21:20|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|0
1642515700000|2022-01-18 14:21:40|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|0
1642515710000|2022-01-18 14:21:50|3410.99|3410.99|3410.62|3410.62|3410.99|3410.99|3410.62|3410.62|0
1642515720000|2022-01-18 14:22:00|3410.41|3410.41|3410.31|3410.31|3410.41|3410.41|3410.31|3410.31|0
1642515730000|2022-01-18 14:22:10|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|0
1642515760000|2022-01-18 14:22:40|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|3409.67|0
1642515790000|2022-01-18 14:23:10|3409.89|3409.89|3409.89|3409.89|3410.11|3410.11|3409.89|3409.89|0
1642515830000|2022-01-18 14:23:50|3409.67|3409.67|3409.44|3409.44|3409.67|3409.67|3409.44|3409.44|0
1642515850000|2022-01-18 14:24:10|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|0
1642515890000|2022-01-18 14:24:50|3409.44|3409.44|3409.44|3409.44|3409.44|3409.44|3409.44|3409.44|0
1642515930000|2022-01-18 14:25:30|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|3409.22|0
1642515960000|2022-01-18 14:26:00|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1642516030000|2022-01-18 14:27:10|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|0
1642516040000|2022-01-18 14:27:20|3408.69|3408.69|3407.74|3407.74|3408.69|3408.69|3407.74|3407.74|0
1642516050000|2022-01-18 14:27:30|3408.47|3408.47|3408.58|3408.58|3408.58|3408.58|3408.47|3408.47|0
1642516130000|2022-01-18 14:28:50|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|0
1642516140000|2022-01-18 14:29:00|3408.58|3408.58|3409.12|3409.12|3409.12|3409.12|3408.4|3408.4|0
1642516180000|2022-01-18 14:29:40|3408.91|3408.91|3409.27|3409.27|3409.27|3409.27|3408.91|3408.91|0
1642516200000|2022-01-18 14:30:00|3409.05|3409.05|3409.05|3409.05|3409.05|3409.05|3409.05|3409.05|0
1642516260000|2022-01-18 14:31:00|3408.75|3408.75|3410.1|3410.1|3410.1|3410.1|3408.75|3408.75|0
1642516290000|2022-01-18 14:31:30|3409.34|3409.34|3409.23|3409.23|3409.34|3409.34|3409.23|3409.23|0
1642516300000|2022-01-18 14:31:40|3409.01|3409.01|3409.23|3409.23|3409.23|3409.23|3409.01|3409.01|0
1642516310000|2022-01-18 14:31:50|3409.12|3409.12|3409.23|3409.23|3409.23|3409.23|3409.12|3409.12|0
1642516340000|2022-01-18 14:32:20|3409.01|3409.01|3407.95|3407.95|3409.01|3409.01|3407.95|3407.95|0
1642516350000|2022-01-18 14:32:30|3407.75|3407.75|3407.56|3407.56|3407.75|3407.75|3407.56|3407.56|0
1642516360000|2022-01-18 14:32:40|3407.78|3407.78|3407.56|3407.56|3407.78|3407.78|3407.56|3407.56|0
1642516370000|2022-01-18 14:32:50|3407.34|3407.34|3406.9|3406.9|3407.34|3407.34|3406.9|3406.9|0
1642516400000|2022-01-18 14:33:20|3407.3|3407.3|3407.3|3407.3|3407.3|3407.3|3407.3|3407.3|0
1642516410000|2022-01-18 14:33:30|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|3407.95|0
1642516420000|2022-01-18 14:33:40|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|0
1642516430000|2022-01-18 14:33:50|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|3408.26|0
1642516460000|2022-01-18 14:34:20|3408.49|3408.49|3408.26|3408.26|3408.49|3408.49|3408.26|3408.26|0
1642516480000|2022-01-18 14:34:40|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|3408.05|0
1642516550000|2022-01-18 14:35:50|3407.85|3407.85|3408.58|3408.58|3408.94|3408.94|3407.85|3407.85|0
1642516560000|2022-01-18 14:36:00|3408.38|3408.38|3408.67|3408.67|3408.67|3408.67|3408.38|3408.38|0
1642516570000|2022-01-18 14:36:10|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|3408.24|0
1642516580000|2022-01-18 14:36:20|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|3408.67|0
1642516610000|2022-01-18 14:36:50|3408.9|3408.9|3408.35|3408.35|3408.9|3408.9|3408.35|3408.35|0
1642516630000|2022-01-18 14:37:10|3407.99|3407.99|3407.88|3407.88|3407.99|3407.99|3407.88|3407.88|0
1642516640000|2022-01-18 14:37:20|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|3407.59|0
1642516660000|2022-01-18 14:37:40|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|3407.37|0
1642516700000|2022-01-18 14:38:20|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|3408.13|0
1642516750000|2022-01-18 14:39:10|3408.71|3408.71|3408.91|3408.91|3408.91|3408.91|3408.71|3408.71|0
1642516760000|2022-01-18 14:39:20|3409.27|3409.27|3409.27|3409.27|3409.27|3409.27|3409.27|3409.27|0
1642516770000|2022-01-18 14:39:30|3409.88|3409.88|3410.65|3410.65|3410.65|3410.65|3409.88|3409.88|0
1642516780000|2022-01-18 14:39:40|3410.29|3410.29|3410.29|3410.29|3410.29|3410.29|3410.29|3410.29|0
1642516810000|2022-01-18 14:40:10|3410.4|3410.4|3410.62|3410.62|3410.62|3410.62|3410.4|3410.4|0
1642516820000|2022-01-18 14:40:20|3410.83|3410.83|3410.4|3410.4|3410.83|3410.83|3410.4|3410.4|0
1642516830000|2022-01-18 14:40:30|3410.62|3410.62|3410.62|3410.62|3410.62|3410.62|3410.62|3410.62|0
1642516840000|2022-01-18 14:40:40|3410.42|3410.42|3410.09|3410.09|3410.42|3410.42|3410.09|3410.09|0
1642516850000|2022-01-18 14:40:50|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|3409.87|0
1642516860000|2022-01-18 14:41:00|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|0
1642516870000|2022-01-18 14:41:10|3409.55|3409.55|3409.55|3409.55|3409.55|3409.55|3409.55|3409.55|0
1642516900000|2022-01-18 14:41:40|3409.19|3409.19|3409.19|3409.19|3409.19|3409.19|3409.19|3409.19|0
1642516910000|2022-01-18 14:41:50|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|3409.41|0
1642516920000|2022-01-18 14:42:00|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|3409.78|0
1642516930000|2022-01-18 14:42:10|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|0
1642516990000|2022-01-18 14:43:10|3410.21|3410.21|3410.21|3410.21|3410.21|3410.21|3410.21|3410.21|0
1642517010000|2022-01-18 14:43:30|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|0
1642517040000|2022-01-18 14:44:00|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|3410.79|0
1642517070000|2022-01-18 14:44:30|3410.57|3410.57|3410.35|3410.35|3410.57|3410.57|3410.35|3410.35|0
1642517120000|2022-01-18 14:45:20|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|3410.55|0
1642517130000|2022-01-18 14:45:30|3410.19|3410.19|3409.83|3409.83|3410.19|3410.19|3409.83|3409.83|0
1642517140000|2022-01-18 14:45:40|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|3409.61|0
1642517160000|2022-01-18 14:46:00|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|0
1642517170000|2022-01-18 14:46:10|3409.44|3409.44|3409.35|3409.35|3409.44|3409.44|3409.35|3409.35|0
1642517180000|2022-01-18 14:46:20|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|3409.25|0
1642517210000|2022-01-18 14:46:50|3409.15|3409.15|3409.15|3409.15|3409.15|3409.15|3409.15|3409.15|0
1642517260000|2022-01-18 14:47:40|3409.38|3409.38|3409.15|3409.15|3409.38|3409.38|3409.15|3409.15|0
1642517280000|2022-01-18 14:48:00|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|3409.51|0
1642517310000|2022-01-18 14:48:30|3409.29|3409.29|3408.93|3408.93|3409.29|3409.29|3408.93|3408.93|0
1642517320000|2022-01-18 14:48:40|3409.29|3409.29|3409.66|3409.66|3409.66|3409.66|3409.29|3409.29|0
1642517350000|2022-01-18 14:49:10|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|3409.99|0
1642517390000|2022-01-18 14:49:50|3410.28|3410.28|3410.5|3410.5|3410.5|3410.5|3410.28|3410.28|0
1642517400000|2022-01-18 14:50:00|3410.13|3410.13|3410.79|3410.79|3410.79|3410.79|3410.13|3410.13|0
1642517410000|2022-01-18 14:50:10|3411.15|3411.15|3411.83|3411.83|3411.83|3411.83|3411.15|3411.15|0
1642517450000|2022-01-18 14:50:50|3412.05|3412.05|3411.83|3411.83|3412.05|3412.05|3411.83|3411.83|0
1642517460000|2022-01-18 14:51:00|3411.72|3411.72|3411.92|3411.92|3411.92|3411.92|3411.72|3411.72|0
1642517480000|2022-01-18 14:51:20|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|0
1642517490000|2022-01-18 14:51:30|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|0
1642517510000|2022-01-18 14:51:50|3411.63|3411.63|3411.63|3411.63|3411.63|3411.63|3411.63|3411.63|0
1642517520000|2022-01-18 14:52:00|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|3411.73|0
1642517530000|2022-01-18 14:52:10|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|3411.37|0
1642517560000|2022-01-18 14:52:40|3411.77|3411.77|3411.77|3411.77|3411.77|3411.77|3411.77|3411.77|0
1642517570000|2022-01-18 14:52:50|3411.55|3411.55|3411.77|3411.77|3411.77|3411.77|3411.55|3411.55|0
1642517580000|2022-01-18 14:53:00|3411.99|3411.99|3411.99|3411.99|3411.99|3411.99|3411.77|3411.77|0
1642517590000|2022-01-18 14:53:10|3412.65|3412.65|3412.86|3412.86|3412.86|3412.86|3412.65|3412.65|0
1642517600000|2022-01-18 14:53:20|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|3413.16|0
1642517610000|2022-01-18 14:53:30|3413.38|3413.38|3413.59|3413.59|3413.59|3413.59|3413.38|3413.38|0
1642517650000|2022-01-18 14:54:10|3413.99|3413.99|3413.77|3413.77|3413.99|3413.99|3413.77|3413.77|0
1642517690000|2022-01-18 14:54:50|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|3413.99|0
1642517700000|2022-01-18 14:55:00|3414.1|3414.1|3413.86|3413.86|3414.1|3414.1|3413.86|3413.86|0
1642517720000|2022-01-18 14:55:20|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|3413.56|0
1642517730000|2022-01-18 14:55:30|3413.45|3413.45|3413.65|3413.65|3413.65|3413.65|3413.45|3413.45|0
1642517750000|2022-01-18 14:55:50|3413.29|3413.29|3413.07|3413.07|3413.29|3413.29|3413.07|3413.07|0
1642517760000|2022-01-18 14:56:00|3412.71|3412.71|3412.29|3412.29|3412.71|3412.71|3412.29|3412.29|0
1642517790000|2022-01-18 14:56:30|3412.07|3412.07|3411.96|3411.96|3412.07|3412.07|3411.96|3411.96|0
1642517810000|2022-01-18 14:56:50|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|3412.33|0
1642517820000|2022-01-18 14:57:00|3412.1|3412.1|3412|3412|3412.1|3412.1|3412|3412|0
1642517840000|2022-01-18 14:57:20|3411.89|3411.89|3412.15|3412.15|3412.15|3412.15|3411.78|3411.78|0
1642517860000|2022-01-18 14:57:40|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|3411.78|0
1642517880000|2022-01-18 14:58:00|3412.15|3412.15|3412.15|3412.15|3412.15|3412.15|3412.15|3412.15|0
1642517890000|2022-01-18 14:58:10|3412.51|3412.51|3412.73|3412.73|3412.73|3412.73|3412.51|3412.51|0
1642517930000|2022-01-18 14:58:50|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|3412.28|0
1642517940000|2022-01-18 14:59:00|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|3412.5|0
1642517960000|2022-01-18 14:59:20|3412.61|3412.61|3412.81|3412.81|3412.81|3412.81|3412.61|3412.61|0
1642517980000|2022-01-18 14:59:40|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|0
1642517990000|2022-01-18 14:59:50|3413.23|3413.23|3413.35|3413.35|3413.45|3413.45|3413.23|3413.23|0
1642518000000|2022-01-18 15:00:00|3413.25|3413.25|3413.13|3413.13|3413.46|3413.46|3413.13|3413.13|0
1642518010000|2022-01-18 15:00:10|3413.24|3413.24|3413.13|3413.13|3413.24|3413.24|3413.13|3413.13|0
1642518020000|2022-01-18 15:00:20|3413.03|3413.03|3413.49|3413.49|3413.49|3413.49|3413.03|3413.03|0
1642518040000|2022-01-18 15:00:40|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|3413.29|0
1642518050000|2022-01-18 15:00:50|3412.93|3412.93|3412.57|3412.57|3412.93|3412.93|3412.57|3412.57|0
1642518120000|2022-01-18 15:02:00|3412.47|3412.47|3412.03|3412.03|3412.47|3412.47|3412.03|3412.03|0
1642518140000|2022-01-18 15:02:20|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|0
1642518150000|2022-01-18 15:02:30|3412.57|3412.57|3412.57|3412.57|3412.57|3412.57|3412.57|3412.57|0
1642518190000|2022-01-18 15:03:10|3412.36|3412.36|3412.14|3412.14|3412.36|3412.36|3412.14|3412.14|0
1642518220000|2022-01-18 15:03:40|3411.78|3411.78|3412.45|3412.45|3412.45|3412.45|3411.78|3411.78|0
1642518230000|2022-01-18 15:03:50|3412.94|3412.94|3412.84|3412.84|3412.94|3412.94|3412.84|3412.84|0
1642518290000|2022-01-18 15:04:50|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|3412.45|0
1642518300000|2022-01-18 15:05:00|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|3412.65|0
1642518310000|2022-01-18 15:05:10|3413.37|3413.37|3413.59|3413.59|3413.59|3413.59|3413.37|3413.37|0
1642518330000|2022-01-18 15:05:30|3413.95|3413.95|3413.59|3413.59|3413.95|3413.95|3413.59|3413.59|0
1642518390000|2022-01-18 15:06:30|3414.04|3414.04|3414.94|3414.94|3415.16|3415.16|3414.04|3414.04|0
1642518400000|2022-01-18 15:06:40|3414.57|3414.57|3414.57|3414.57|3414.57|3414.57|3414.57|3414.57|0
1642518410000|2022-01-18 15:06:50|3414.68|3414.68|3414.79|3414.79|3414.79|3414.79|3414.68|3414.68|0
1642518420000|2022-01-18 15:07:00|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|0
1642518430000|2022-01-18 15:07:10|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|0
1642518440000|2022-01-18 15:07:20|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|3415.01|0
1642518490000|2022-01-18 15:08:10|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|0
1642518500000|2022-01-18 15:08:20|3415.96|3415.96|3415.96|3415.96|3415.96|3415.96|3415.96|3415.96|0
1642518520000|2022-01-18 15:08:40|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|3415.74|0
1642518550000|2022-01-18 15:09:10|3416.1|3416.1|3417.96|3417.96|3417.96|3417.96|3416.1|3416.1|0
1642518560000|2022-01-18 15:09:20|3418.07|3418.07|3417.96|3417.96|3418.07|3418.07|3417.96|3417.96|0
1642518570000|2022-01-18 15:09:30|3417.85|3417.85|3417.96|3417.96|3417.96|3417.96|3417.85|3417.85|0
1642518580000|2022-01-18 15:09:40|3417.74|3417.74|3417.96|3417.96|3417.96|3417.96|3417.74|3417.74|0
1642518600000|2022-01-18 15:10:00|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|3418.16|0
1642518610000|2022-01-18 15:10:10|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|0
1642518650000|2022-01-18 15:10:50|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|0
1642518670000|2022-01-18 15:11:10|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|3418.74|0
1642518690000|2022-01-18 15:11:30|3418.95|3418.95|3419.17|3419.17|3419.17|3419.17|3418.95|3418.95|0
1642518700000|2022-01-18 15:11:40|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|0
1642518710000|2022-01-18 15:11:50|3419.96|3419.96|3420.18|3420.18|3420.18|3420.18|3419.96|3419.96|0
1642518730000|2022-01-18 15:12:10|3420.38|3420.38|3420.38|3420.38|3420.38|3420.38|3420.38|3420.38|0
1642518740000|2022-01-18 15:12:20|3420.02|3420.02|3419.58|3419.58|3420.02|3420.02|3419.58|3419.58|0
1642518760000|2022-01-18 15:12:40|3419.81|3419.81|3419.81|3419.81|3419.81|3419.81|3419.81|3419.81|0
1642518770000|2022-01-18 15:12:50|3419.59|3419.59|3419.95|3419.95|3419.95|3419.95|3419.59|3419.59|0
1642518790000|2022-01-18 15:13:10|3420.18|3420.18|3420.21|3420.21|3420.57|3420.57|3420.18|3420.18|0
1642518800000|2022-01-18 15:13:20|3420.94|3420.94|3420.23|3420.23|3420.94|3420.94|3420.23|3420.23|0
1642518810000|2022-01-18 15:13:30|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|3420.01|0
1642518820000|2022-01-18 15:13:40|3419.9|3419.9|3419.9|3419.9|3419.9|3419.9|3419.9|3419.9|0
1642518840000|2022-01-18 15:14:00|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|3420.13|0
1642518850000|2022-01-18 15:14:10|3420.35|3420.35|3420.35|3420.35|3420.35|3420.35|3420.35|3420.35|0
1642518880000|2022-01-18 15:14:40|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|0
1642518930000|2022-01-18 15:15:30|3419.43|3419.43|3419.43|3419.43|3419.43|3419.43|3419.43|3419.43|0
1642518940000|2022-01-18 15:15:40|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|0
1642518950000|2022-01-18 15:15:50|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|0
1642518960000|2022-01-18 15:16:00|3419.99|3419.99|3419.99|3419.99|3419.99|3419.99|3419.99|3419.99|0
1642518970000|2022-01-18 15:16:10|3420.21|3420.21|3421.15|3421.15|3421.15|3421.15|3420.21|3420.21|0
1642518980000|2022-01-18 15:16:20|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|3421.82|0
1642519020000|2022-01-18 15:17:00|3422.22|3422.22|3422.22|3422.22|3422.22|3422.22|3422.22|3422.22|0
1642519030000|2022-01-18 15:17:10|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|3422.44|0
1642519040000|2022-01-18 15:17:20|3422.74|3422.74|3422.64|3422.64|3422.74|3422.74|3422.64|3422.64|0
1642519050000|2022-01-18 15:17:30|3422.54|3422.54|3422.54|3422.54|3422.54|3422.54|3422.54|3422.54|0
1642519060000|2022-01-18 15:17:40|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|3422.55|0
1642519070000|2022-01-18 15:17:50|3422.19|3422.19|3421.5|3421.5|3422.19|3422.19|3421.5|3421.5|0
1642519080000|2022-01-18 15:18:00|3421.28|3421.28|3421.28|3421.28|3421.28|3421.28|3421.28|3421.28|0
1642519090000|2022-01-18 15:18:10|3421.73|3421.73|3422.28|3422.28|3422.28|3422.28|3421.73|3421.73|0
1642519100000|2022-01-18 15:18:20|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|0
1642519110000|2022-01-18 15:18:30|3422.62|3422.62|3422.62|3422.62|3422.62|3422.62|3422.62|3422.62|0
1642519130000|2022-01-18 15:18:50|3421.94|3421.94|3421.94|3421.94|3421.94|3421.94|3421.94|3421.94|0
1642519140000|2022-01-18 15:19:00|3422.17|3422.17|3422.72|3422.72|3422.72|3422.72|3422.17|3422.17|0
1642519150000|2022-01-18 15:19:10|3422.83|3422.83|3424.39|3424.39|3424.61|3424.61|3422.83|3422.83|0
1642519160000|2022-01-18 15:19:20|3424.28|3424.28|3424.5|3424.5|3424.5|3424.5|3424.28|3424.28|0
1642519180000|2022-01-18 15:19:40|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|0
1642519190000|2022-01-18 15:19:50|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|0
1642519220000|2022-01-18 15:20:20|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|3424.16|0
1642519230000|2022-01-18 15:20:30|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|3423.73|0
1642519240000|2022-01-18 15:20:40|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|3424.49|0
1642519250000|2022-01-18 15:20:50|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|3424.38|0
1642519260000|2022-01-18 15:21:00|3424.49|3424.49|3424.15|3424.15|3424.6|3424.6|3424.15|3424.15|0
1642519280000|2022-01-18 15:21:20|3423.93|3423.93|3424.38|3424.38|3424.38|3424.38|3423.93|3423.93|0
1642519290000|2022-01-18 15:21:30|3424.59|3424.59|3425.31|3425.31|3425.61|3425.61|3424.59|3424.59|0
1642519300000|2022-01-18 15:21:40|3425.02|3425.02|3425.12|3425.12|3425.12|3425.12|3425.02|3425.02|0
1642519310000|2022-01-18 15:21:50|3425.31|3425.31|3425.53|3425.53|3425.53|3425.53|3425.31|3425.31|0
1642519320000|2022-01-18 15:22:00|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|3425.75|0
1642519330000|2022-01-18 15:22:10|3425.42|3425.42|3425.42|3425.42|3425.42|3425.42|3425.42|3425.42|0
1642519340000|2022-01-18 15:22:20|3425.64|3425.64|3425.86|3425.86|3425.86|3425.86|3425.64|3425.64|0
1642519350000|2022-01-18 15:22:30|3425.47|3425.47|3425.37|3425.37|3425.47|3425.47|3424.92|3424.92|0
1642519360000|2022-01-18 15:22:40|3425.15|3425.15|3425.38|3425.38|3425.38|3425.38|3425.15|3425.15|0
1642519370000|2022-01-18 15:22:50|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|3425.27|0
1642519380000|2022-01-18 15:23:00|3425.49|3425.49|3426.58|3426.58|3426.58|3426.58|3425.13|3425.13|0
1642519390000|2022-01-18 15:23:10|3427.3|3427.3|3427.66|3427.66|3427.66|3427.66|3427.3|3427.3|0
1642519400000|2022-01-18 15:23:20|3428.39|3428.39|3428.07|3428.07|3428.62|3428.62|3428.07|3428.07|0
1642519410000|2022-01-18 15:23:30|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|0
1642519420000|2022-01-18 15:23:40|3428|3428|3428.32|3428.32|3428.32|3428.32|3428|3428|0
1642519430000|2022-01-18 15:23:50|3428.76|3428.76|3429.08|3429.08|3429.08|3429.08|3428.76|3428.76|0
1642519440000|2022-01-18 15:24:00|3429.3|3429.3|3431.08|3431.08|3431.08|3431.08|3429.3|3429.3|0
1642519450000|2022-01-18 15:24:10|3431.44|3431.44|3430.72|3430.72|3431.44|3431.44|3430.72|3430.72|0
1642519480000|2022-01-18 15:24:40|3431.16|3431.16|3431.38|3431.38|3431.49|3431.49|3431.16|3431.16|0
1642519490000|2022-01-18 15:24:50|3431.6|3431.6|3431.6|3431.6|3431.6|3431.6|3431.6|3431.6|0
1642519500000|2022-01-18 15:25:00|3431.71|3431.71|3431.8|3431.8|3431.91|3431.91|3431.71|3431.71|0
1642519510000|2022-01-18 15:25:10|3432.89|3432.89|3433.39|3433.39|3433.39|3433.39|3432.89|3432.89|0
1642519520000|2022-01-18 15:25:20|3433.61|3433.61|3433.61|3433.61|3433.61|3433.61|3433.61|3433.61|0
1642519530000|2022-01-18 15:25:30|3433.93|3433.93|3433.93|3433.93|3433.93|3433.93|3433.93|3433.93|0
1642519540000|2022-01-18 15:25:40|3433.39|3433.39|3433.56|3433.56|3433.78|3433.78|3433|3433|0
1642519550000|2022-01-18 15:25:50|3434|3434|3432.47|3432.47|3434|3434|3432.24|3432.24|0
1642519560000|2022-01-18 15:26:00|3431.78|3431.78|3430.47|3430.47|3431.78|3431.78|3430.47|3430.47|0
1642519570000|2022-01-18 15:26:10|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|0
1642519590000|2022-01-18 15:26:30|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|3430.48|0
1642519610000|2022-01-18 15:26:50|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|3430.7|0
1642519620000|2022-01-18 15:27:00|3429.65|3429.65|3429.56|3429.56|3429.65|3429.65|3429.23|3429.23|0
1642519640000|2022-01-18 15:27:20|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|3430.01|0
1642519660000|2022-01-18 15:27:40|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|3430.24|0
1642519670000|2022-01-18 15:27:50|3430.96|3430.96|3430.6|3430.6|3430.96|3430.96|3430.6|3430.6|0
1642519680000|2022-01-18 15:28:00|3430.49|3430.49|3430.49|3430.49|3430.49|3430.49|3430.49|3430.49|0
1642519690000|2022-01-18 15:28:10|3430.68|3430.68|3430.78|3430.78|3430.78|3430.78|3430.68|3430.68|0
1642519740000|2022-01-18 15:29:00|3430.42|3430.42|3429.47|3429.47|3430.42|3430.42|3429.47|3429.47|0
1642519760000|2022-01-18 15:29:20|3429.83|3429.83|3429.83|3429.83|3429.83|3429.83|3429.83|3429.83|0
1642519790000|2022-01-18 15:29:50|3430.23|3430.23|3430.45|3430.45|3430.45|3430.45|3430.23|3430.23|0
1642519810000|2022-01-18 15:30:10|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|0
1642519830000|2022-01-18 15:30:30|3430.54|3430.54|3430.08|3430.08|3430.54|3430.54|3430.08|3430.08|0
1642519850000|2022-01-18 15:30:50|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|0
1642519860000|2022-01-18 15:31:00|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|0
1642519870000|2022-01-18 15:31:10|3430.54|3430.54|3430.54|3430.54|3430.54|3430.54|3430.54|3430.54|0
1642519890000|2022-01-18 15:31:30|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|3430.18|0
1642519900000|2022-01-18 15:31:40|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|0
1642519950000|2022-01-18 15:32:30|3428.37|3428.37|3428.37|3428.37|3429.09|3429.09|3428.37|3428.37|0
1642519960000|2022-01-18 15:32:40|3429.09|3429.09|3429.09|3429.09|3429.09|3429.09|3429.09|3429.09|0
1642520000000|2022-01-18 15:33:20|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|3428.37|0
1642520050000|2022-01-18 15:34:10|3429.09|3429.09|3428.83|3428.83|3429.09|3429.09|3428.73|3428.73|0
1642520060000|2022-01-18 15:34:20|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|3428.72|0
1642520090000|2022-01-18 15:34:50|3428.49|3428.49|3428.49|3428.49|3428.49|3428.49|3428.49|3428.49|0
1642520140000|2022-01-18 15:35:40|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|3428.13|0
1642520160000|2022-01-18 15:36:00|3427.93|3427.93|3427.93|3427.93|3427.93|3427.93|3427.93|3427.93|0
1642520170000|2022-01-18 15:36:10|3427.71|3427.71|3428.1|3428.1|3428.29|3428.29|3427.71|3427.71|0
1642520200000|2022-01-18 15:36:40|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|3428.29|0
1642520220000|2022-01-18 15:37:00|3427.21|3427.21|3427.47|3427.47|3427.57|3427.57|3427.21|3427.21|0
1642520260000|2022-01-18 15:37:40|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|3427.28|0
1642520290000|2022-01-18 15:38:10|3427.06|3427.06|3426.95|3426.95|3427.06|3427.06|3426.95|3426.95|0
1642520300000|2022-01-18 15:38:20|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|3426.84|0
1642520320000|2022-01-18 15:38:40|3427.29|3427.29|3427.51|3427.51|3427.51|3427.51|3427.29|3427.29|0
1642520330000|2022-01-18 15:38:50|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|3427.74|0
1642520360000|2022-01-18 15:39:20|3427.01|3427.01|3427.24|3427.24|3427.24|3427.24|3427.01|3427.01|0
1642520400000|2022-01-18 15:40:00|3427.01|3427.01|3427.23|3427.23|3427.23|3427.23|3427.01|3427.01|0
1642520410000|2022-01-18 15:40:10|3427.62|3427.62|3427.53|3427.53|3427.62|3427.62|3427.53|3427.53|0
1642520490000|2022-01-18 15:41:30|3427.43|3427.43|3426.84|3426.84|3427.53|3427.53|3426.84|3426.84|0
1642520520000|2022-01-18 15:42:00|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|0
1642520530000|2022-01-18 15:42:10|3426.75|3426.75|3426.39|3426.39|3426.75|3426.75|3426.39|3426.39|0
1642520540000|2022-01-18 15:42:20|3426.61|3426.61|3426.16|3426.16|3426.61|3426.61|3426.16|3426.16|0
1642520560000|2022-01-18 15:42:40|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|0
1642520580000|2022-01-18 15:43:00|3426.17|3426.17|3425.74|3425.74|3426.17|3426.17|3425.74|3425.74|0
1642520590000|2022-01-18 15:43:10|3426.03|3426.03|3426.18|3426.18|3426.18|3426.18|3425.81|3425.81|0
1642520610000|2022-01-18 15:43:30|3426.29|3426.29|3426.29|3426.29|3426.29|3426.29|3426.29|3426.29|0
1642520620000|2022-01-18 15:43:40|3425.93|3425.93|3425.71|3425.71|3425.93|3425.93|3425.71|3425.71|0
1642520690000|2022-01-18 15:44:50|3425.94|3425.94|3425.71|3425.71|3425.94|3425.94|3425.71|3425.71|0
1642520700000|2022-01-18 15:45:00|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1642520710000|2022-01-18 15:45:10|3425.58|3425.58|3425.58|3425.58|3425.58|3425.58|3425.58|3425.58|0
1642520720000|2022-01-18 15:45:20|3425.94|3425.94|3426.39|3426.39|3426.39|3426.39|3425.94|3425.94|0
1642520730000|2022-01-18 15:45:30|3426.19|3426.19|3426.19|3426.19|3426.19|3426.19|3426.19|3426.19|0
1642520740000|2022-01-18 15:45:40|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|3425.54|0
1642520750000|2022-01-18 15:45:50|3425.34|3425.34|3424.59|3424.59|3425.47|3425.47|3424.59|3424.59|0
1642520760000|2022-01-18 15:46:00|3424.49|3424.49|3423.77|3423.77|3424.49|3424.49|3423.77|3423.77|0
1642520770000|2022-01-18 15:46:10|3423.99|3423.99|3423.99|3423.99|3423.99|3423.99|3423.99|3423.99|0
1642520780000|2022-01-18 15:46:20|3424.22|3424.22|3423.86|3423.86|3424.22|3424.22|3423.86|3423.86|0
1642520790000|2022-01-18 15:46:30|3424.22|3424.22|3423.86|3423.86|3424.22|3424.22|3423.86|3423.86|0
1642520800000|2022-01-18 15:46:40|3424.22|3424.22|3424.02|3424.02|3424.22|3424.22|3424.02|3424.02|0
1642520840000|2022-01-18 15:47:20|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|3424.13|0
1642520850000|2022-01-18 15:47:30|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|3424.35|0
1642520890000|2022-01-18 15:48:10|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|0
1642520920000|2022-01-18 15:48:40|3424.27|3424.27|3424.95|3424.95|3424.95|3424.95|3424.27|3424.27|0
1642520930000|2022-01-18 15:48:50|3424.85|3424.85|3425.07|3425.07|3425.07|3425.07|3424.85|3424.85|0
1642520950000|2022-01-18 15:49:10|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|3425.29|0
1642520960000|2022-01-18 15:49:20|3425.71|3425.71|3426.27|3426.27|3426.27|3426.27|3425.71|3425.71|0
1642520980000|2022-01-18 15:49:40|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|0
1642520990000|2022-01-18 15:49:50|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|0
1642521000000|2022-01-18 15:50:00|3426.08|3426.08|3426.08|3426.08|3426.08|3426.08|3426.08|3426.08|0
1642521020000|2022-01-18 15:50:20|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|3426.3|0
1642521070000|2022-01-18 15:51:10|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|3426.52|0
1642521080000|2022-01-18 15:51:20|3426.3|3426.3|3426.67|3426.67|3426.67|3426.67|3426.3|3426.3|0
1642521090000|2022-01-18 15:51:30|3425.94|3425.94|3426.17|3426.17|3426.17|3426.17|3425.94|3425.94|0
1642521110000|2022-01-18 15:51:50|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|3425.94|0
1642521130000|2022-01-18 15:52:10|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|3426.05|0
1642521150000|2022-01-18 15:52:30|3425.85|3425.85|3426.11|3426.11|3426.83|3426.83|3425.74|3425.74|0
1642521170000|2022-01-18 15:52:50|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|0
1642521190000|2022-01-18 15:53:10|3426.92|3426.92|3426.69|3426.69|3426.92|3426.92|3426.69|3426.69|0
1642521200000|2022-01-18 15:53:20|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|0
1642521220000|2022-01-18 15:53:40|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|3425.97|0
1642521230000|2022-01-18 15:53:50|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|0
1642521240000|2022-01-18 15:54:00|3426.06|3426.06|3425.61|3425.61|3426.06|3426.06|3425.61|3425.61|0
1642521250000|2022-01-18 15:54:10|3425.41|3425.41|3425.52|3425.52|3425.52|3425.52|3425.41|3425.41|0
1642521270000|2022-01-18 15:54:30|3425.3|3425.3|3425.52|3425.52|3425.52|3425.52|3425.09|3425.09|0
1642521310000|2022-01-18 15:55:10|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|0
1642521320000|2022-01-18 15:55:20|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|3425.08|0
1642521330000|2022-01-18 15:55:30|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|3425.3|0
1642521340000|2022-01-18 15:55:40|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|3425.52|0
1642521350000|2022-01-18 15:55:50|3425.32|3425.32|3425.43|3425.43|3425.43|3425.43|3425.32|3425.32|0
1642521390000|2022-01-18 15:56:30|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|3425.21|0
1642521410000|2022-01-18 15:56:50|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|0
1642521430000|2022-01-18 15:57:10|3425.54|3425.54|3426.33|3426.33|3426.33|3426.33|3425.54|3425.54|0
1642521440000|2022-01-18 15:57:20|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|3426.69|0
1642521460000|2022-01-18 15:57:40|3427.09|3427.09|3427.09|3427.09|3427.09|3427.09|3427.09|3427.09|0
1642521470000|2022-01-18 15:57:50|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|0
1642521500000|2022-01-18 15:58:20|3426.96|3426.96|3426.51|3426.51|3426.96|3426.96|3426.51|3426.51|0
1642521510000|2022-01-18 15:58:30|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|0
1642521550000|2022-01-18 15:59:10|3426.73|3426.73|3426.73|3426.73|3426.96|3426.96|3426.73|3426.73|0
1642521560000|2022-01-18 15:59:20|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|0
1642521600000|2022-01-18 16:00:00|3427.18|3427.18|3427.54|3427.54|3427.54|3427.54|3427.07|3427.07|0
1642521610000|2022-01-18 16:00:10|3427.76|3427.76|3427.53|3427.53|3427.76|3427.76|3427.53|3427.53|0
1642521620000|2022-01-18 16:00:20|3427.89|3427.89|3428.02|3428.02|3428.38|3428.38|3427.89|3427.89|0
1642521630000|2022-01-18 16:00:30|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|3428.38|0
1642521640000|2022-01-18 16:00:40|3428.02|3428.02|3428.02|3428.02|3428.02|3428.02|3428.02|3428.02|0
1642521650000|2022-01-18 16:00:50|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|3427.63|0
1642521660000|2022-01-18 16:01:00|3427.2|3427.2|3426.76|3426.76|3427.41|3427.41|3426.76|3426.76|0
1642521670000|2022-01-18 16:01:10|3426.4|3426.4|3426.4|3426.4|3426.4|3426.4|3426.4|3426.4|0
1642521680000|2022-01-18 16:01:20|3426.62|3426.62|3426.4|3426.4|3426.62|3426.62|3426.4|3426.4|0
1642521700000|2022-01-18 16:01:40|3426.29|3426.29|3426.29|3426.29|3426.29|3426.29|3426.29|3426.29|0
1642521740000|2022-01-18 16:02:20|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|0
1642521760000|2022-01-18 16:02:40|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|0
1642521770000|2022-01-18 16:02:50|3426.43|3426.43|3426.88|3426.88|3426.88|3426.88|3426.2|3426.2|0
1642521790000|2022-01-18 16:03:10|3427.24|3427.24|3427.24|3427.24|3427.24|3427.24|3427.24|3427.24|0
1642521810000|2022-01-18 16:03:30|3426.88|3426.88|3426.43|3426.43|3426.88|3426.88|3426.43|3426.43|0
1642521850000|2022-01-18 16:04:10|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|3426.33|0
1642521860000|2022-01-18 16:04:20|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|3426.53|0
1642521870000|2022-01-18 16:04:30|3426.3|3426.3|3426.56|3426.56|3426.56|3426.56|3426.19|3426.19|0
1642521880000|2022-01-18 16:04:40|3427.23|3427.23|3426.78|3426.78|3427.23|3427.23|3426.78|3426.78|0
1642521890000|2022-01-18 16:04:50|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|3426.68|0
1642521910000|2022-01-18 16:05:10|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|3426.59|0
1642521920000|2022-01-18 16:05:20|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|3427.26|0
1642522020000|2022-01-18 16:07:00|3426.59|3426.59|3426.81|3426.81|3426.81|3426.81|3426.59|3426.59|0
1642522030000|2022-01-18 16:07:10|3426.09|3426.09|3426.09|3426.09|3426.09|3426.09|3426.09|3426.09|0
1642522040000|2022-01-18 16:07:20|3425.87|3425.87|3426.31|3426.31|3426.31|3426.31|3425.87|3425.87|0
1642522050000|2022-01-18 16:07:30|3426.42|3426.42|3426.64|3426.64|3426.64|3426.64|3426.42|3426.42|0
1642522060000|2022-01-18 16:07:40|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|0
1642522070000|2022-01-18 16:07:50|3426.57|3426.57|3426.37|3426.37|3426.57|3426.57|3426.37|3426.37|0
1642522080000|2022-01-18 16:08:00|3426.16|3426.16|3425.43|3425.43|3426.16|3426.16|3425.43|3425.43|0
1642522090000|2022-01-18 16:08:10|3425.33|3425.33|3425.23|3425.23|3425.33|3425.33|3425.23|3425.23|0
1642522100000|2022-01-18 16:08:20|3424.78|3424.78|3424.78|3424.78|3424.78|3424.78|3424.78|3424.78|0
1642522120000|2022-01-18 16:08:40|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|3424.69|0
1642522130000|2022-01-18 16:08:50|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|0
1642522150000|2022-01-18 16:09:10|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|3424.21|0
1642522170000|2022-01-18 16:09:30|3423.89|3423.89|3423.67|3423.67|3423.89|3423.89|3423.67|3423.67|0
1642522180000|2022-01-18 16:09:40|3424.03|3424.03|3424.03|3424.03|3424.03|3424.03|3424.03|3424.03|0
1642522200000|2022-01-18 16:10:00|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|0
1642522210000|2022-01-18 16:10:10|3423.96|3423.96|3424.18|3424.18|3424.18|3424.18|3423.96|3423.96|0
1642522220000|2022-01-18 16:10:20|3424.39|3424.39|3424.36|3424.36|3424.72|3424.72|3424.36|3424.36|0
1642522230000|2022-01-18 16:10:30|3424.14|3424.14|3424.14|3424.14|3424.36|3424.36|3424.14|3424.14|0
1642522240000|2022-01-18 16:10:40|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|3423.69|0
1642522260000|2022-01-18 16:11:00|3423.91|3423.91|3423.91|3423.91|3423.91|3423.91|3423.91|3423.91|0
1642522290000|2022-01-18 16:11:30|3423.55|3423.55|3423.55|3423.55|3423.55|3423.55|3423.55|3423.55|0
1642522300000|2022-01-18 16:11:40|3423.33|3423.33|3423.33|3423.33|3423.33|3423.33|3423.33|3423.33|0
1642522310000|2022-01-18 16:11:50|3423.11|3423.11|3423.24|3423.24|3423.33|3423.33|3423.11|3423.11|0
1642522320000|2022-01-18 16:12:00|3423.46|3423.46|3423.46|3423.46|3423.46|3423.46|3423.46|3423.46|0
1642522380000|2022-01-18 16:13:00|3423.36|3423.36|3423.36|3423.36|3423.36|3423.36|3423.36|3423.36|0
1642522390000|2022-01-18 16:13:10|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|0
1642522410000|2022-01-18 16:13:30|3423.49|3423.49|3423.49|3423.49|3423.49|3423.49|3423.27|3423.27|0
1642522420000|2022-01-18 16:13:40|3423.85|3423.85|3423.85|3423.85|3423.85|3423.85|3423.85|3423.85|0
1642522430000|2022-01-18 16:13:50|3423.76|3423.76|3423.76|3423.76|3423.76|3423.76|3423.76|3423.76|0
1642522450000|2022-01-18 16:14:10|3423.97|3423.97|3423.76|3423.76|3423.97|3423.97|3423.76|3423.76|0
1642522490000|2022-01-18 16:14:50|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|3423.3|0
1642522510000|2022-01-18 16:15:10|3423.67|3423.67|3423.67|3423.67|3423.67|3423.67|3423.67|3423.67|0
1642522520000|2022-01-18 16:15:20|3423.57|3423.57|3423.93|3423.93|3423.93|3423.93|3423.57|3423.57|0
1642522570000|2022-01-18 16:16:10|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|3424.15|0
1642522580000|2022-01-18 16:16:20|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|3424.05|0
1642522590000|2022-01-18 16:16:30|3424.27|3424.27|3424.27|3424.27|3424.27|3424.27|3424.27|3424.27|0
1642522600000|2022-01-18 16:16:40|3424.04|3424.04|3424.99|3424.99|3424.99|3424.99|3424.04|3424.04|0
1642522640000|2022-01-18 16:17:20|3425.19|3425.19|3424.83|3424.83|3425.19|3425.19|3424.83|3424.83|0
1642522700000|2022-01-18 16:18:20|3425.55|3425.55|3425.19|3425.19|3425.55|3425.55|3425.19|3425.19|0
1642522720000|2022-01-18 16:18:40|3424.97|3424.97|3424.61|3424.61|3424.97|3424.97|3424.61|3424.61|0
1642522740000|2022-01-18 16:19:00|3424.5|3424.5|3424.5|3424.5|3424.5|3424.5|3424.39|3424.39|0
1642522770000|2022-01-18 16:19:30|3424.3|3424.3|3424.77|3424.77|3424.86|3424.86|3424.01|3424.01|0
1642522780000|2022-01-18 16:19:40|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|3425.13|0
1642522800000|2022-01-18 16:20:00|3425.23|3425.23|3425.23|3425.23|3425.23|3425.23|3425.23|3425.23|0
1642522810000|2022-01-18 16:20:10|3424.5|3424.5|3424.28|3424.28|3424.5|3424.5|3424.28|3424.28|0
1642522830000|2022-01-18 16:20:30|3424.38|3424.38|3425.07|3425.07|3425.07|3425.07|3424.38|3424.38|0
1642522840000|2022-01-18 16:20:40|3425.18|3425.18|3425.54|3425.54|3425.54|3425.54|3425.18|3425.18|0
1642522870000|2022-01-18 16:21:10|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|3425.65|0
1642522880000|2022-01-18 16:21:20|3426.1|3426.1|3425.88|3425.88|3426.1|3426.1|3425.88|3425.88|0
1642522900000|2022-01-18 16:21:40|3425.15|3425.15|3425.24|3425.24|3425.24|3425.24|3424.79|3424.79|0
1642522910000|2022-01-18 16:21:50|3425.47|3425.47|3425.27|3425.27|3425.47|3425.47|3425.27|3425.27|0
1642522920000|2022-01-18 16:22:00|3425.04|3425.04|3425.99|3425.99|3426.21|3426.21|3425.04|3425.04|0
1642522930000|2022-01-18 16:22:10|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|3426.28|0
1642522940000|2022-01-18 16:22:20|3426.61|3426.61|3426.17|3426.17|3426.61|3426.61|3426.17|3426.17|0
1642522950000|2022-01-18 16:22:30|3426.27|3426.27|3426.46|3426.46|3426.46|3426.46|3426.27|3426.27|0
1642522960000|2022-01-18 16:22:40|3426.56|3426.56|3426.56|3426.56|3426.56|3426.56|3426.56|3426.56|0
1642522970000|2022-01-18 16:22:50|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|3426.95|0
1642522990000|2022-01-18 16:23:10|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|3426.23|0
1642523000000|2022-01-18 16:23:20|3426.59|3426.59|3426.69|3426.69|3426.69|3426.69|3426.59|3426.59|0
1642523010000|2022-01-18 16:23:30|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|3426.79|0
1642523030000|2022-01-18 16:23:50|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|3427.57|0
1642523040000|2022-01-18 16:24:00|3427.18|3427.18|3426.79|3426.79|3427.18|3427.18|3426.79|3426.79|0
1642523050000|2022-01-18 16:24:10|3427|3427|3426.81|3426.81|3427|3427|3426.79|3426.79|0
1642523060000|2022-01-18 16:24:20|3427.17|3427.17|3426.92|3426.92|3427.28|3427.28|3426.92|3426.92|0
1642523070000|2022-01-18 16:24:30|3426.7|3426.7|3427.42|3427.42|3427.42|3427.42|3426.47|3426.47|0
1642523080000|2022-01-18 16:24:40|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|0
1642523090000|2022-01-18 16:24:50|3428.3|3428.3|3428.21|3428.21|3428.3|3428.3|3428.21|3428.21|0
1642523100000|2022-01-18 16:25:00|3427.91|3427.91|3427.8|3427.8|3427.91|3427.91|3427.8|3427.8|0
1642523110000|2022-01-18 16:25:10|3427.08|3427.08|3427.08|3427.08|3427.3|3427.3|3427.08|3427.08|0
1642523120000|2022-01-18 16:25:20|3426.86|3426.86|3427.01|3427.01|3427.22|3427.22|3426.86|3426.86|0
1642523130000|2022-01-18 16:25:30|3426.91|3426.91|3427.1|3427.1|3427.1|3427.1|3426.91|3426.91|0
1642523140000|2022-01-18 16:25:40|3426.89|3426.89|3426.67|3426.67|3426.89|3426.89|3426.67|3426.67|0
1642523150000|2022-01-18 16:25:50|3427.03|3427.03|3426.16|3426.16|3427.03|3427.03|3425.94|3425.94|0
1642523160000|2022-01-18 16:26:00|3425.97|3425.97|3426.69|3426.69|3426.69|3426.69|3425.97|3425.97|0
1642523170000|2022-01-18 16:26:10|3426.47|3426.47|3426.26|3426.26|3426.47|3426.47|3426.26|3426.26|0
1642523180000|2022-01-18 16:26:20|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|0
1642523190000|2022-01-18 16:26:30|3425.7|3425.7|3425.8|3425.8|3425.8|3425.8|3425.7|3425.7|0
1642523210000|2022-01-18 16:26:50|3425.59|3425.59|3425.59|3425.59|3426.31|3426.31|3425.22|3425.22|0
1642523230000|2022-01-18 16:27:10|3425.22|3425.22|3425.7|3425.7|3425.95|3425.95|3425.22|3425.22|0
1642523240000|2022-01-18 16:27:20|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|3426.42|0
1642523250000|2022-01-18 16:27:30|3425.7|3425.7|3425.7|3425.7|3425.7|3425.7|3425.7|3425.7|0
1642523270000|2022-01-18 16:27:50|3426.42|3426.42|3426.56|3426.56|3426.78|3426.78|3426.06|3426.06|0
1642523280000|2022-01-18 16:28:00|3427.3|3427.3|3427.54|3427.54|3428.84|3428.84|3427.3|3427.3|0
1642523290000|2022-01-18 16:28:10|3426.86|3426.86|3427.81|3427.81|3427.81|3427.81|3426.86|3426.86|0
1642523300000|2022-01-18 16:28:20|3427.59|3427.59|3427.4|3427.4|3427.85|3427.85|3427.23|3427.23|0
1642523310000|2022-01-18 16:28:30|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|3427.2|0
1642523320000|2022-01-18 16:28:40|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|0
1642523340000|2022-01-18 16:29:00|3427.73|3427.73|3427.86|3427.86|3427.86|3427.86|3427.02|3427.02|0
1642523350000|2022-01-18 16:29:10|3427.5|3427.5|3426.99|3426.99|3427.5|3427.5|3426.77|3426.77|0
1642523360000|2022-01-18 16:29:20|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|3427.21|0
1642523370000|2022-01-18 16:29:30|3426.99|3426.99|3428.08|3428.08|3428.08|3428.08|3426.99|3426.99|0
1642523380000|2022-01-18 16:29:40|3428.4|3428.4|3428.18|3428.18|3428.51|3428.51|3428.18|3428.18|0
1642523390000|2022-01-18 16:29:50|3427.99|3427.99|3429.01|3429.01|3429.04|3429.04|3427.65|3427.65|0
1642580100000|2022-01-19 08:15:00|3419.3|3419.3|3420.39|3420.39|3420.39|3420.39|3419.3|3419.3|0
1642580110000|2022-01-19 08:15:10|3419.94|3419.94|3421.39|3421.39|3421.39|3421.39|3419.94|3419.94|0
1642580120000|2022-01-19 08:15:20|3421.78|3421.78|3422|3422|3422|3422|3421.78|3421.78|0
1642580130000|2022-01-19 08:15:30|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|3422.4|0
1642580140000|2022-01-19 08:15:40|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|3422.63|0
1642580160000|2022-01-19 08:16:00|3422.18|3422.18|3421.45|3421.45|3422.18|3422.18|3421.45|3421.45|0
1642580250000|2022-01-19 08:17:30|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|0
1642580300000|2022-01-19 08:18:20|3420.07|3420.07|3419.28|3419.28|3420.07|3420.07|3419.06|3419.06|0
1642580310000|2022-01-19 08:18:30|3418.88|3418.88|3418.52|3418.52|3418.88|3418.88|3418.52|3418.52|0
1642580350000|2022-01-19 08:19:10|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|3418.73|0
1642580360000|2022-01-19 08:19:20|3418.95|3418.95|3418.95|3418.95|3418.95|3418.95|3418.95|3418.95|0
1642580380000|2022-01-19 08:19:40|3417.86|3417.86|3417.86|3417.86|3417.86|3417.86|3417.86|3417.86|0
1642580460000|2022-01-19 08:21:00|3418.66|3418.66|3418.86|3418.86|3418.86|3418.86|3418.66|3418.66|0
1642580470000|2022-01-19 08:21:10|3419.58|3419.58|3420.5|3420.5|3420.5|3420.5|3419.58|3419.58|0
1642580480000|2022-01-19 08:21:20|3420.72|3420.72|3420.92|3420.92|3420.92|3420.92|3420.72|3420.72|0
1642580490000|2022-01-19 08:21:30|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|0
1642580500000|2022-01-19 08:21:40|3420.1|3420.1|3419.91|3419.91|3420.1|3420.1|3419.91|3419.91|0
1642580510000|2022-01-19 08:21:50|3419.55|3419.55|3419.11|3419.11|3419.55|3419.55|3419.11|3419.11|0
1642580520000|2022-01-19 08:22:00|3419.7|3419.7|3419.27|3419.27|3419.89|3419.89|3419.17|3419.17|0
1642580550000|2022-01-19 08:22:30|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|0
1642580560000|2022-01-19 08:22:40|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|0
1642580600000|2022-01-19 08:23:20|3418.82|3418.82|3418.61|3418.61|3418.82|3418.82|3418.61|3418.61|0
1642580610000|2022-01-19 08:23:30|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|3418.82|0
1642580620000|2022-01-19 08:23:40|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|3418.61|0
1642580630000|2022-01-19 08:23:50|3418.7|3418.7|3418.27|3418.27|3418.7|3418.7|3418.27|3418.27|0
1642580640000|2022-01-19 08:24:00|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|0
1642580650000|2022-01-19 08:24:10|3417.95|3417.95|3417.95|3417.95|3417.95|3417.95|3417.95|3417.95|0
1642580670000|2022-01-19 08:24:30|3418.38|3418.38|3418.68|3418.68|3418.68|3418.68|3418.38|3418.38|0
1642580680000|2022-01-19 08:24:40|3418.31|3418.31|3420.06|3420.06|3420.28|3420.28|3418.31|3418.31|0
1642580700000|2022-01-19 08:25:00|3420.49|3420.49|3420.49|3420.49|3420.49|3420.49|3420.49|3420.49|0
1642580730000|2022-01-19 08:25:30|3420.06|3420.06|3419.16|3419.16|3420.06|3420.06|3419.16|3419.16|0
1642580740000|2022-01-19 08:25:40|3419.77|3419.77|3419.77|3419.77|3419.77|3419.77|3419.77|3419.77|0
1642580760000|2022-01-19 08:26:00|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|3419.41|0
1642580780000|2022-01-19 08:26:20|3418.96|3418.96|3418.73|3418.73|3418.96|3418.96|3418.73|3418.73|0
1642580790000|2022-01-19 08:26:30|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|3417.66|0
1642580820000|2022-01-19 08:27:00|3418.38|3418.38|3417.4|3417.4|3418.38|3418.38|3417.4|3417.4|0
1642580840000|2022-01-19 08:27:20|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|3416.85|0
1642580860000|2022-01-19 08:27:40|3417.94|3417.94|3417.61|3417.61|3418|3418|3417.51|3417.51|0
1642580870000|2022-01-19 08:27:50|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|3417.24|0
1642580930000|2022-01-19 08:28:50|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|3417.46|0
1642580950000|2022-01-19 08:29:10|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|0
1642580990000|2022-01-19 08:29:50|3417.9|3417.9|3417.9|3417.9|3417.9|3417.9|3417.9|3417.9|0
1642581000000|2022-01-19 08:30:00|3418.12|3418.12|3419.2|3419.2|3419.2|3419.2|3418.12|3418.12|0
1642581020000|2022-01-19 08:30:20|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|0
1642581030000|2022-01-19 08:30:30|3419.42|3419.42|3419.72|3419.72|3419.72|3419.72|3419.42|3419.42|0
1642581040000|2022-01-19 08:30:40|3419.5|3419.5|3419.89|3419.89|3419.89|3419.89|3419.5|3419.5|0
1642581060000|2022-01-19 08:31:00|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|0
1642581080000|2022-01-19 08:31:20|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|3420.9|0
1642581090000|2022-01-19 08:31:30|3421.56|3421.56|3420.79|3420.79|3421.56|3421.56|3420.79|3420.79|0
1642581100000|2022-01-19 08:31:40|3421.15|3421.15|3421.15|3421.15|3421.15|3421.15|3421.15|3421.15|0
1642581110000|2022-01-19 08:31:50|3421.35|3421.35|3421.57|3421.57|3421.68|3421.68|3421.35|3421.35|0
1642581130000|2022-01-19 08:32:10|3420.67|3420.67|3420.44|3420.44|3420.67|3420.67|3420.44|3420.44|0
1642581180000|2022-01-19 08:33:00|3420.89|3420.89|3421.44|3421.44|3421.44|3421.44|3420.89|3420.89|0
1642581190000|2022-01-19 08:33:10|3421.66|3421.66|3421.44|3421.44|3421.66|3421.66|3421.44|3421.44|0
1642581210000|2022-01-19 08:33:30|3421.84|3421.84|3421.84|3421.84|3421.84|3421.84|3421.84|3421.84|0
1642581240000|2022-01-19 08:34:00|3422.33|3422.33|3422.25|3422.25|3422.33|3422.33|3422.03|3422.03|0
1642581260000|2022-01-19 08:34:20|3421.89|3421.89|3421.89|3421.89|3421.89|3421.89|3421.89|3421.89|0
1642581270000|2022-01-19 08:34:30|3421.69|3421.69|3421.18|3421.18|3421.69|3421.69|3421.18|3421.18|0
1642581290000|2022-01-19 08:34:50|3420.96|3420.96|3420.96|3420.96|3420.96|3420.96|3420.96|3420.96|0
1642581330000|2022-01-19 08:35:30|3420.75|3420.75|3420.75|3420.75|3420.75|3420.75|3420.75|3420.75|0
1642581340000|2022-01-19 08:35:40|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|3420.53|0
1642581350000|2022-01-19 08:35:50|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|0
1642581400000|2022-01-19 08:36:40|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|0
1642581410000|2022-01-19 08:36:50|3420.46|3420.46|3420.46|3420.46|3420.46|3420.46|3420.46|3420.46|0
1642581420000|2022-01-19 08:37:00|3420.75|3420.75|3420.85|3420.85|3420.85|3420.85|3420.75|3420.75|0
1642581460000|2022-01-19 08:37:40|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|0
1642581530000|2022-01-19 08:38:50|3420.26|3420.26|3420.48|3420.48|3420.48|3420.48|3420.26|3420.26|0
1642581540000|2022-01-19 08:39:00|3420.77|3420.77|3420.05|3420.05|3420.77|3420.77|3420.05|3420.05|0
1642581550000|2022-01-19 08:39:10|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|0
1642581580000|2022-01-19 08:39:40|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|3421.05|0
1642581600000|2022-01-19 08:40:00|3420.95|3420.95|3420.95|3420.95|3420.95|3420.95|3420.95|3420.95|0
1642581640000|2022-01-19 08:40:40|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|0
1642581650000|2022-01-19 08:40:50|3420.3|3420.3|3420.3|3420.3|3420.3|3420.3|3420.3|3420.3|0
1642581660000|2022-01-19 08:41:00|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|0
1642581680000|2022-01-19 08:41:20|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|0
1642581690000|2022-01-19 08:41:30|3418.98|3418.98|3419.27|3419.27|3419.27|3419.27|3418.98|3418.98|0
1642581700000|2022-01-19 08:41:40|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|0
1642581720000|2022-01-19 08:42:00|3419.76|3419.76|3419.76|3419.76|3419.76|3419.76|3419.76|3419.76|0
1642581730000|2022-01-19 08:42:10|3419.27|3419.27|3419.05|3419.05|3419.27|3419.27|3419.05|3419.05|0
1642581760000|2022-01-19 08:42:40|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|3419.73|0
1642581810000|2022-01-19 08:43:30|3420.5|3420.5|3420.82|3420.82|3420.82|3420.82|3420.5|3420.5|0
1642581830000|2022-01-19 08:43:50|3420.46|3420.46|3420.46|3420.46|3420.46|3420.46|3420.46|3420.46|0
1642581840000|2022-01-19 08:44:00|3420.68|3420.68|3420.68|3420.68|3420.68|3420.68|3420.68|3420.68|0
1642581880000|2022-01-19 08:44:40|3421.04|3421.04|3420.6|3420.6|3421.04|3421.04|3420.6|3420.6|0
1642581890000|2022-01-19 08:44:50|3420.39|3420.39|3420.39|3420.39|3420.39|3420.39|3420.39|3420.39|0
1642581940000|2022-01-19 08:45:40|3420.75|3420.75|3420.75|3420.75|3420.75|3420.75|3420.75|3420.75|0
1642581980000|2022-01-19 08:46:20|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|3420.07|0
1642581990000|2022-01-19 08:46:30|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|3419.64|0
1642582020000|2022-01-19 08:47:00|3420|3420|3421.24|3421.24|3421.5|3421.5|3420|3420|0
1642582030000|2022-01-19 08:47:10|3421.04|3421.04|3420.84|3420.84|3421.04|3421.04|3420.84|3420.84|0
1642582050000|2022-01-19 08:47:30|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|3421.27|0
1642582070000|2022-01-19 08:47:50|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|0
1642582080000|2022-01-19 08:48:00|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|0
1642582110000|2022-01-19 08:48:30|3420.47|3420.47|3420.97|3420.97|3421.17|3421.17|3420.47|3420.47|0
1642582120000|2022-01-19 08:48:40|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|0
1642582140000|2022-01-19 08:49:00|3421.37|3421.37|3420.97|3420.97|3421.37|3421.37|3420.97|3420.97|0
1642582150000|2022-01-19 08:49:10|3421.19|3421.19|3421.19|3421.19|3421.19|3421.19|3421.19|3421.19|0
1642582160000|2022-01-19 08:49:20|3421.63|3421.63|3421.63|3421.63|3421.63|3421.63|3421.63|3421.63|0
1642582170000|2022-01-19 08:49:30|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|0
1642582180000|2022-01-19 08:49:40|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|0
1642582200000|2022-01-19 08:50:00|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|0
1642582230000|2022-01-19 08:50:30|3420.37|3420.37|3419.67|3419.67|3420.48|3420.48|3419.67|3419.67|0
1642582240000|2022-01-19 08:50:40|3419.02|3419.02|3419.02|3419.02|3419.02|3419.02|3419.02|3419.02|0
1642582260000|2022-01-19 08:51:00|3419.24|3419.24|3419.24|3419.24|3419.24|3419.24|3419.24|3419.24|0
1642582290000|2022-01-19 08:51:30|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|3418.88|0
1642582310000|2022-01-19 08:51:50|3419.42|3419.42|3419.51|3419.51|3419.51|3419.51|3419.32|3419.32|0
1642582330000|2022-01-19 08:52:10|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|0
1642582340000|2022-01-19 08:52:20|3420.46|3420.46|3420.24|3420.24|3420.46|3420.46|3420.24|3420.24|0
1642582360000|2022-01-19 08:52:40|3421.02|3421.02|3422.1|3422.1|3422.1|3422.1|3421.02|3421.02|0
1642582370000|2022-01-19 08:52:50|3422.32|3422.32|3421.96|3421.96|3422.32|3422.32|3421.96|3421.96|0
1642582380000|2022-01-19 08:53:00|3422.32|3422.32|3421.99|3421.99|3422.32|3422.32|3421.88|3421.88|0
1642582400000|2022-01-19 08:53:20|3421.89|3421.89|3421.45|3421.45|3421.89|3421.89|3421.45|3421.45|0
1642582410000|2022-01-19 08:53:30|3421.24|3421.24|3421.43|3421.43|3421.43|3421.43|3421.24|3421.24|0
1642582430000|2022-01-19 08:53:50|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|0
1642582450000|2022-01-19 08:54:10|3420.71|3420.71|3420.71|3420.71|3420.71|3420.71|3420.71|3420.71|0
1642582460000|2022-01-19 08:54:20|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|0
1642582470000|2022-01-19 08:54:30|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|3420.83|0
1642582530000|2022-01-19 08:55:30|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|0
1642582540000|2022-01-19 08:55:40|3421.84|3421.84|3423.42|3423.42|3423.42|3423.42|3421.61|3421.61|0
1642582550000|2022-01-19 08:55:50|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|3423.1|0
1642582560000|2022-01-19 08:56:00|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|3422.51|0
1642582570000|2022-01-19 08:56:10|3421.86|3421.86|3421.86|3421.86|3421.86|3421.86|3421.86|3421.86|0
1642582590000|2022-01-19 08:56:30|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|3421.4|0
1642582610000|2022-01-19 08:56:50|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|0
1642582630000|2022-01-19 08:57:10|3421.18|3421.18|3421.38|3421.38|3421.58|3421.58|3421.18|3421.18|0
1642582640000|2022-01-19 08:57:20|3421.82|3421.82|3422.04|3422.04|3422.04|3422.04|3421.82|3421.82|0
1642582660000|2022-01-19 08:57:40|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|0
1642582670000|2022-01-19 08:57:50|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|3421.6|0
1642582690000|2022-01-19 08:58:10|3421.8|3421.8|3421.8|3421.8|3421.8|3421.8|3421.8|3421.8|0
1642582700000|2022-01-19 08:58:20|3422|3422|3422.71|3422.71|3422.71|3422.71|3422|3422|0
1642582710000|2022-01-19 08:58:30|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|3422.49|0
1642582730000|2022-01-19 08:58:50|3422.3|3422.3|3422.49|3422.49|3422.49|3422.49|3422.3|3422.3|0
1642582740000|2022-01-19 08:59:00|3422.71|3422.71|3423.15|3423.15|3423.15|3423.15|3422.71|3422.71|0
1642582760000|2022-01-19 08:59:20|3422.93|3422.93|3423.36|3423.36|3423.36|3423.36|3422.93|3422.93|0
1642582770000|2022-01-19 08:59:30|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|3423.66|0
1642582810000|2022-01-19 09:00:10|3423.56|3423.56|3423.92|3423.92|3423.92|3423.92|3422.84|3422.84|0
1642582840000|2022-01-19 09:00:40|3423.7|3423.7|3423.7|3423.7|3423.7|3423.7|3423.7|3423.7|0
1642582850000|2022-01-19 09:00:50|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|3423.27|0
1642582880000|2022-01-19 09:01:20|3423.07|3423.07|3423.27|3423.27|3423.27|3423.27|3423.07|3423.07|0
1642582930000|2022-01-19 09:02:10|3422.49|3422.49|3421.57|3421.57|3422.49|3422.49|3421.57|3421.57|0
1642582940000|2022-01-19 09:02:20|3422|3422|3422|3422|3422|3422|3422|3422|0
1642582970000|2022-01-19 09:02:50|3422.2|3422.2|3422.2|3422.2|3422.2|3422.2|3422.2|3422.2|0
1642582980000|2022-01-19 09:03:00|3421.75|3421.75|3423.59|3423.59|3423.59|3423.59|3421.75|3421.75|0
1642582990000|2022-01-19 09:03:10|3423.82|3423.82|3423.7|3423.7|3423.82|3423.82|3423.59|3423.59|0
1642583020000|2022-01-19 09:03:40|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|3424.43|0
1642583030000|2022-01-19 09:03:50|3423.74|3423.74|3423.54|3423.54|3423.74|3423.74|3423.54|3423.54|0
1642583040000|2022-01-19 09:04:00|3423.1|3423.1|3422.56|3422.56|3423.1|3423.1|3422.56|3422.56|0
1642583050000|2022-01-19 09:04:10|3423.24|3423.24|3422.78|3422.78|3423.24|3423.24|3422.78|3422.78|0
1642583070000|2022-01-19 09:04:30|3422.42|3422.42|3423.01|3423.01|3423.01|3423.01|3422.42|3422.42|0
1642583120000|2022-01-19 09:05:20|3422.78|3422.78|3422.89|3422.89|3422.89|3422.89|3422.78|3422.78|0
1642583130000|2022-01-19 09:05:30|3423.26|3423.26|3423.33|3423.33|3423.69|3423.69|3423.26|3423.26|0
1642583140000|2022-01-19 09:05:40|3423.55|3423.55|3423.55|3423.55|3423.55|3423.55|3423.55|3423.55|0
1642583150000|2022-01-19 09:05:50|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|3424.28|0
1642583160000|2022-01-19 09:06:00|3424.6|3424.6|3424.28|3424.28|3424.6|3424.6|3424.28|3424.28|0
1642583170000|2022-01-19 09:06:10|3424.05|3424.05|3425.52|3425.52|3425.52|3425.52|3424.05|3424.05|0
1642583180000|2022-01-19 09:06:20|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|0
1642583190000|2022-01-19 09:06:30|3425.86|3425.86|3425.86|3425.86|3425.86|3425.86|3425.86|3425.86|0
1642583200000|2022-01-19 09:06:40|3425.42|3425.42|3425.73|3425.73|3425.95|3425.95|3425.01|3425.01|0
1642583220000|2022-01-19 09:07:00|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|0
1642583230000|2022-01-19 09:07:10|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|3426.18|0
1642583250000|2022-01-19 09:07:30|3425.98|3425.98|3426.08|3426.08|3426.08|3426.08|3425.98|3425.98|0
1642583260000|2022-01-19 09:07:40|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|3425.88|0
1642583280000|2022-01-19 09:08:00|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|3426.27|0
1642583290000|2022-01-19 09:08:10|3426.64|3426.64|3426.64|3426.64|3426.64|3426.64|3426.64|3426.64|0
1642583300000|2022-01-19 09:08:20|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|0
1642583310000|2022-01-19 09:08:30|3426.75|3426.75|3427.29|3427.29|3427.29|3427.29|3426.75|3426.75|0
1642583340000|2022-01-19 09:09:00|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|3427.1|0
1642583360000|2022-01-19 09:09:20|3427|3427|3426.61|3426.61|3427|3427|3426.61|3426.61|0
1642583370000|2022-01-19 09:09:30|3426.38|3426.38|3426.38|3426.38|3426.38|3426.38|3426.38|3426.38|0
1642583390000|2022-01-19 09:09:50|3426.6|3426.6|3426.6|3426.6|3426.6|3426.6|3426.6|3426.6|0
1642583400000|2022-01-19 09:10:00|3426.99|3426.99|3427.35|3427.35|3427.35|3427.35|3426.99|3426.99|0
1642583410000|2022-01-19 09:10:10|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|3427.58|0
1642583450000|2022-01-19 09:10:50|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|3427.35|0
1642583480000|2022-01-19 09:11:20|3427.25|3427.25|3427.47|3427.47|3427.47|3427.47|3427.25|3427.25|0
1642583530000|2022-01-19 09:12:10|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|3427.25|0
1642583540000|2022-01-19 09:12:20|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|3426.82|0
1642583550000|2022-01-19 09:12:30|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|3427.18|0
1642583570000|2022-01-19 09:12:50|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|3426.96|0
1642583580000|2022-01-19 09:13:00|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|3426.85|0
1642583590000|2022-01-19 09:13:10|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|3426.65|0
1642583600000|2022-01-19 09:13:20|3426.11|3426.11|3426.11|3426.11|3426.11|3426.11|3426.11|3426.11|0
1642583640000|2022-01-19 09:14:00|3426|3426|3426|3426|3426|3426|3426|3426|0
1642583650000|2022-01-19 09:14:10|3426.22|3426.22|3426.22|3426.22|3426.22|3426.22|3426.22|3426.22|0
1642583660000|2022-01-19 09:14:20|3426|3426|3426|3426|3426|3426|3426|3426|0
1642583710000|2022-01-19 09:15:10|3426.22|3426.22|3426.22|3426.22|3426.22|3426.22|3426.22|3426.22|0
1642583720000|2022-01-19 09:15:20|3426.44|3426.44|3426.44|3426.44|3426.44|3426.44|3426.44|3426.44|0
1642583750000|2022-01-19 09:15:50|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|3426.88|0
1642583790000|2022-01-19 09:16:30|3426.97|3426.97|3427.07|3427.07|3427.17|3427.17|3426.97|3426.97|0
1642583810000|2022-01-19 09:16:50|3426.97|3426.97|3427.41|3427.41|3427.41|3427.41|3426.97|3426.97|0
1642583820000|2022-01-19 09:17:00|3426.96|3426.96|3429.69|3429.69|3429.69|3429.69|3426.96|3426.96|0
1642583840000|2022-01-19 09:17:20|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|3429.46|0
1642583850000|2022-01-19 09:17:30|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|3429.68|0
1642583900000|2022-01-19 09:18:20|3430.13|3430.13|3430.6|3430.6|3430.6|3430.6|3430.13|3430.13|0
1642583920000|2022-01-19 09:18:40|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|0
1642583940000|2022-01-19 09:19:00|3430.77|3430.77|3430.55|3430.55|3430.77|3430.77|3430.55|3430.55|0
1642583970000|2022-01-19 09:19:30|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|3430.33|0
1642584010000|2022-01-19 09:20:10|3430.66|3430.66|3430.66|3430.66|3430.66|3430.66|3430.66|3430.66|0
1642584040000|2022-01-19 09:20:40|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|3430.11|0
1642584050000|2022-01-19 09:20:50|3429.9|3429.9|3429.67|3429.67|3429.9|3429.9|3429.67|3429.67|0
1642584060000|2022-01-19 09:21:00|3429.9|3429.9|3429.9|3429.9|3430.12|3430.12|3429.9|3429.9|0
1642584070000|2022-01-19 09:21:10|3430.13|3430.13|3430.1|3430.1|3430.13|3430.13|3429.9|3429.9|0
1642584080000|2022-01-19 09:21:20|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|3429.87|0
1642584110000|2022-01-19 09:21:50|3429.97|3429.97|3429.97|3429.97|3429.97|3429.97|3429.97|3429.97|0
1642584120000|2022-01-19 09:22:00|3430.17|3430.17|3430.17|3430.17|3430.17|3430.17|3430.17|3430.17|0
1642584130000|2022-01-19 09:22:10|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|3430.61|0
1642584170000|2022-01-19 09:22:50|3430.8|3430.8|3430.8|3430.8|3430.8|3430.8|3430.8|3430.8|0
1642584180000|2022-01-19 09:23:00|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|3430.41|0
1642584200000|2022-01-19 09:23:20|3429.92|3429.92|3430.8|3430.8|3430.8|3430.8|3429.92|3429.92|0
1642584210000|2022-01-19 09:23:30|3431|3431|3430.16|3430.16|3431|3431|3430.16|3430.16|0
1642584220000|2022-01-19 09:23:40|3429.71|3429.71|3430.38|3430.38|3430.38|3430.38|3429.71|3429.71|0
1642584250000|2022-01-19 09:24:10|3429.29|3429.29|3429.66|3429.66|3429.66|3429.66|3429.29|3429.29|0
1642584270000|2022-01-19 09:24:30|3429.36|3429.36|3429.36|3429.36|3429.36|3429.36|3429.36|3429.36|0
1642584280000|2022-01-19 09:24:40|3428.91|3428.91|3429.14|3429.14|3429.14|3429.14|3428.91|3428.91|0
1642584320000|2022-01-19 09:25:20|3429.25|3429.25|3429.36|3429.36|3429.36|3429.36|3429.25|3429.25|0
1642584330000|2022-01-19 09:25:30|3429.06|3429.06|3429.39|3429.39|3429.39|3429.39|3429.06|3429.06|0
1642584370000|2022-01-19 09:26:10|3429.75|3429.75|3429.75|3429.75|3429.75|3429.75|3429.75|3429.75|0
1642584430000|2022-01-19 09:27:10|3429.97|3429.97|3429.61|3429.61|3429.97|3429.97|3429.61|3429.61|0
1642584440000|2022-01-19 09:27:20|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|3429.17|0
1642584450000|2022-01-19 09:27:30|3429.37|3429.37|3429.57|3429.57|3429.57|3429.57|3429.37|3429.37|0
1642584460000|2022-01-19 09:27:40|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|3429.21|0
1642584480000|2022-01-19 09:28:00|3429.11|3429.11|3428.68|3428.68|3429.11|3429.11|3428.68|3428.68|0
1642584540000|2022-01-19 09:29:00|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|0
1642584570000|2022-01-19 09:29:30|3428.46|3428.46|3428.46|3428.46|3428.46|3428.46|3428.46|3428.46|0
1642584580000|2022-01-19 09:29:40|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|3428.24|0
1642584610000|2022-01-19 09:30:10|3428.43|3428.43|3428.32|3428.32|3428.43|3428.43|3428.32|3428.32|0
1642584620000|2022-01-19 09:30:20|3428.1|3428.1|3428.86|3428.86|3428.86|3428.86|3428.1|3428.1|0
1642584630000|2022-01-19 09:30:30|3429.06|3429.06|3430.43|3430.43|3430.63|3430.63|3429.06|3429.06|0
1642584640000|2022-01-19 09:30:40|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|3430.34|0
1642584660000|2022-01-19 09:31:00|3430.53|3430.53|3430.13|3430.13|3430.53|3430.53|3429.94|3429.94|0
1642584680000|2022-01-19 09:31:20|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|3429.92|0
1642584710000|2022-01-19 09:31:50|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|3430.13|0
1642584730000|2022-01-19 09:32:10|3430.86|3430.86|3430.86|3430.86|3430.86|3430.86|3430.86|3430.86|0
1642584740000|2022-01-19 09:32:20|3431.15|3431.15|3431.68|3431.68|3431.68|3431.68|3431.05|3431.05|0
1642584750000|2022-01-19 09:32:30|3432.11|3432.11|3432.8|3432.8|3432.9|3432.9|3432.11|3432.11|0
1642584760000|2022-01-19 09:32:40|3433.35|3433.35|3433.35|3433.35|3433.35|3433.35|3433.35|3433.35|0
1642584780000|2022-01-19 09:33:00|3433.74|3433.74|3434.82|3434.82|3435.04|3435.04|3433.74|3433.74|0
1642584790000|2022-01-19 09:33:10|3433.84|3433.84|3434.3|3434.3|3434.3|3434.3|3433.84|3433.84|0
1642584800000|2022-01-19 09:33:20|3434.1|3434.1|3434.1|3434.1|3434.1|3434.1|3434.1|3434.1|0
1642584820000|2022-01-19 09:33:40|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|0
1642584830000|2022-01-19 09:33:50|3434.32|3434.32|3433.89|3433.89|3434.32|3434.32|3433.89|3433.89|0
1642584840000|2022-01-19 09:34:00|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|3434.65|0
1642584850000|2022-01-19 09:34:10|3434.26|3434.26|3434.16|3434.16|3434.26|3434.26|3434.16|3434.16|0
1642584870000|2022-01-19 09:34:30|3433.77|3433.77|3433.18|3433.18|3433.77|3433.77|3433.18|3433.18|0
1642584880000|2022-01-19 09:34:40|3433.77|3433.77|3432.79|3432.79|3434.46|3434.46|3432.49|3432.49|0
1642584890000|2022-01-19 09:34:50|3433.24|3433.24|3433.38|3433.38|3433.6|3433.6|3433.24|3433.24|0
1642584900000|2022-01-19 09:35:00|3434.07|3434.07|3434.56|3434.56|3434.56|3434.56|3434.07|3434.07|0
1642584910000|2022-01-19 09:35:10|3434.07|3434.07|3434.07|3434.07|3434.07|3434.07|3434.07|3434.07|0
1642584940000|2022-01-19 09:35:40|3433.63|3433.63|3433.12|3433.12|3433.63|3433.63|3433.12|3433.12|0
1642584950000|2022-01-19 09:35:50|3432.9|3432.9|3432.65|3432.65|3432.9|3432.9|3432.54|3432.54|0
1642584960000|2022-01-19 09:36:00|3432.98|3432.98|3433|3433|3433.7|3433.7|3432.98|3432.98|0
1642584980000|2022-01-19 09:36:20|3433.69|3433.69|3433.07|3433.07|3433.69|3433.69|3433.07|3433.07|0
1642585000000|2022-01-19 09:36:40|3432.48|3432.48|3432.04|3432.04|3432.48|3432.48|3432.04|3432.04|0
1642585030000|2022-01-19 09:37:10|3432.73|3432.73|3432.73|3432.73|3432.73|3432.73|3432.73|3432.73|0
1642585060000|2022-01-19 09:37:40|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|3432.51|0
1642585070000|2022-01-19 09:37:50|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|0
1642585080000|2022-01-19 09:38:00|3432.24|3432.24|3432.24|3432.24|3432.24|3432.24|3432.24|3432.24|0
1642585100000|2022-01-19 09:38:20|3432.64|3432.64|3432.83|3432.83|3432.83|3432.83|3432.64|3432.64|0
1642585110000|2022-01-19 09:38:30|3432.47|3432.47|3433.2|3433.2|3433.56|3433.56|3432.47|3432.47|0
1642585120000|2022-01-19 09:38:40|3432.47|3432.47|3432.38|3432.38|3432.83|3432.83|3432.38|3432.38|0
1642585130000|2022-01-19 09:38:50|3433.11|3433.11|3433.11|3433.11|3433.11|3433.11|3433.11|3433.11|0
1642585140000|2022-01-19 09:39:00|3432.62|3432.62|3432.42|3432.42|3432.62|3432.62|3432.42|3432.42|0
1642585160000|2022-01-19 09:39:20|3432.78|3432.78|3432.78|3432.78|3433.15|3433.15|3432.78|3432.78|0
1642585250000|2022-01-19 09:40:50|3432.06|3432.06|3431.7|3431.7|3432.06|3432.06|3431.7|3431.7|0
1642585290000|2022-01-19 09:41:30|3431.92|3431.92|3431.92|3431.92|3431.92|3431.92|3431.92|3431.92|0
1642585300000|2022-01-19 09:41:40|3431.7|3431.7|3431.25|3431.25|3431.7|3431.7|3431.25|3431.25|0
1642585330000|2022-01-19 09:42:10|3431.54|3431.54|3431.54|3431.54|3431.54|3431.54|3431.54|3431.54|0
1642585360000|2022-01-19 09:42:40|3431.93|3431.93|3431.93|3431.93|3431.93|3431.93|3431.93|3431.93|0
1642585380000|2022-01-19 09:43:00|3432.61|3432.61|3432.61|3432.61|3432.61|3432.61|3432.61|3432.61|0
1642585400000|2022-01-19 09:43:20|3432.16|3432.16|3432.37|3432.37|3432.59|3432.59|3432.16|3432.16|0
1642585440000|2022-01-19 09:44:00|3433.35|3433.35|3434.44|3434.44|3434.44|3434.44|3433.35|3433.35|0
1642585450000|2022-01-19 09:44:10|3434.8|3434.8|3435.23|3435.23|3435.23|3435.23|3434.8|3434.8|0
1642585530000|2022-01-19 09:45:30|3435|3435|3435|3435|3435|3435|3435|3435|0
1642585540000|2022-01-19 09:45:40|3434.78|3434.78|3434.78|3434.78|3434.78|3434.78|3434.78|3434.78|0
1642585550000|2022-01-19 09:45:50|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|3435.15|0
1642585570000|2022-01-19 09:46:10|3435.73|3435.73|3435.64|3435.64|3435.73|3435.73|3435.64|3435.64|0
1642585580000|2022-01-19 09:46:20|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|3435.34|0
1642585620000|2022-01-19 09:47:00|3435.12|3435.12|3434.44|3434.44|3435.12|3435.12|3434.44|3434.44|0
1642585630000|2022-01-19 09:47:10|3434.04|3434.04|3434.04|3434.04|3434.04|3434.04|3434.04|3434.04|0
1642585640000|2022-01-19 09:47:20|3434.27|3434.27|3434.27|3434.27|3434.27|3434.27|3434.27|3434.27|0
1642585660000|2022-01-19 09:47:40|3434.16|3434.16|3434.16|3434.16|3434.16|3434.16|3434.16|3434.16|0
1642585680000|2022-01-19 09:48:00|3434.26|3434.26|3434.26|3434.26|3434.26|3434.26|3434.26|3434.26|0
1642585710000|2022-01-19 09:48:30|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|0
1642585730000|2022-01-19 09:48:50|3433.57|3433.57|3433.56|3433.56|3433.57|3433.57|3433.37|3433.37|0
1642585740000|2022-01-19 09:49:00|3433.76|3433.76|3433.76|3433.76|3433.76|3433.76|3433.76|3433.76|0
1642585750000|2022-01-19 09:49:10|3433.54|3433.54|3433.32|3433.32|3433.54|3433.54|3433.32|3433.32|0
1642585780000|2022-01-19 09:49:40|3432.96|3432.96|3432.96|3432.96|3432.96|3432.96|3432.96|3432.96|0
1642585790000|2022-01-19 09:49:50|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|3432.57|0
1642585800000|2022-01-19 09:50:00|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|3432.17|0
1642585830000|2022-01-19 09:50:30|3431.95|3431.95|3432.39|3432.39|3432.39|3432.39|3431.95|3431.95|0
1642585840000|2022-01-19 09:50:40|3432.16|3432.16|3432.16|3432.16|3432.16|3432.16|3432.16|3432.16|0
1642585900000|2022-01-19 09:51:40|3432.39|3432.39|3433.41|3433.41|3433.48|3433.48|3432.39|3432.39|0
1642585940000|2022-01-19 09:52:20|3433.05|3433.05|3433.05|3433.05|3433.05|3433.05|3433.05|3433.05|0
1642585950000|2022-01-19 09:52:30|3433.37|3433.37|3433.57|3433.57|3433.57|3433.57|3433.37|3433.37|0
1642585960000|2022-01-19 09:52:40|3433.37|3433.37|3433.37|3433.37|3433.37|3433.37|3433.37|3433.37|0
1642585980000|2022-01-19 09:53:00|3433.15|3433.15|3433.15|3433.15|3433.15|3433.15|3433.15|3433.15|0
1642586000000|2022-01-19 09:53:20|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|0
1642586020000|2022-01-19 09:53:40|3433.02|3433.02|3433.25|3433.25|3433.25|3433.25|3433.02|3433.02|0
1642586030000|2022-01-19 09:53:50|3433.69|3433.69|3433.69|3433.69|3433.69|3433.69|3433.69|3433.69|0
1642586100000|2022-01-19 09:55:00|3434.05|3434.05|3434.05|3434.05|3434.05|3434.05|3434.05|3434.05|0
1642586120000|2022-01-19 09:55:20|3433.65|3433.65|3433.43|3433.43|3433.65|3433.65|3433.43|3433.43|0
1642586130000|2022-01-19 09:55:30|3433.23|3433.23|3433.62|3433.62|3433.62|3433.62|3433.23|3433.23|0
1642586150000|2022-01-19 09:55:50|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|3433.43|0
1642586160000|2022-01-19 09:56:00|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|3433.06|0
1642586190000|2022-01-19 09:56:30|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|3433.29|0
1642586220000|2022-01-19 09:57:00|3432.9|3432.9|3432.9|3432.9|3432.9|3432.9|3432.9|3432.9|0
1642586260000|2022-01-19 09:57:40|3433.33|3433.33|3433.55|3433.55|3433.55|3433.55|3433.33|3433.33|0
1642586280000|2022-01-19 09:58:00|3433.19|3433.19|3433.19|3433.19|3433.19|3433.19|3433.19|3433.19|0
1642586300000|2022-01-19 09:58:20|3433.41|3433.41|3433.96|3433.96|3433.96|3433.96|3433.41|3433.41|0
1642586330000|2022-01-19 09:58:50|3433.63|3433.63|3432.89|3432.89|3433.63|3433.63|3432.89|3432.89|0
1642586340000|2022-01-19 09:59:00|3433|3433|3433.25|3433.25|3433.25|3433.25|3432.89|3432.89|0
1642586390000|2022-01-19 09:59:50|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|3433.03|0
1642586400000|2022-01-19 10:00:00|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|3433.25|0
1642586410000|2022-01-19 10:00:10|3433.05|3433.05|3432.86|3432.86|3433.05|3433.05|3432.86|3432.86|0
1642586450000|2022-01-19 10:00:50|3431.77|3431.77|3431.04|3431.04|3431.77|3431.77|3431.04|3431.04|0
1642586460000|2022-01-19 10:01:00|3431.44|3431.44|3431.44|3431.44|3431.44|3431.44|3431.44|3431.44|0
1642586470000|2022-01-19 10:01:10|3430.71|3430.71|3429.99|3429.99|3430.71|3430.71|3429.99|3429.99|0
1642586500000|2022-01-19 10:01:40|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|3430.35|0
1642586510000|2022-01-19 10:01:50|3429.99|3429.99|3430.35|3430.35|3430.35|3430.35|3429.99|3429.99|0
1642586540000|2022-01-19 10:02:20|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|3429.62|0
1642586550000|2022-01-19 10:02:30|3429.43|3429.43|3430.38|3430.38|3430.6|3430.6|3429.43|3429.43|0
1642586570000|2022-01-19 10:02:50|3429.3|3429.3|3429.21|3429.21|3430.38|3430.38|3429.21|3429.21|0
1642586590000|2022-01-19 10:03:10|3428.66|3428.66|3428.66|3428.66|3428.66|3428.66|3428.66|3428.66|0
1642586600000|2022-01-19 10:03:20|3428.88|3428.88|3428.66|3428.66|3428.88|3428.88|3428.66|3428.66|0
1642586630000|2022-01-19 10:03:50|3429.02|3429.02|3429.39|3429.39|3429.39|3429.39|3429.02|3429.02|0
1642586640000|2022-01-19 10:04:00|3429.02|3429.02|3428.73|3428.73|3429.02|3429.02|3428.73|3428.73|0
1642586690000|2022-01-19 10:04:50|3429.02|3429.02|3429.22|3429.22|3429.22|3429.22|3429.02|3429.02|0
1642586820000|2022-01-19 10:07:00|3428.56|3428.56|3428.56|3428.56|3428.56|3428.56|3428.56|3428.56|0
1642586830000|2022-01-19 10:07:10|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|3427.91|0
1642586850000|2022-01-19 10:07:30|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|3427.71|0
1642586860000|2022-01-19 10:07:40|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|3427.49|0
1642586870000|2022-01-19 10:07:50|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|3427.29|0
1642586880000|2022-01-19 10:08:00|3427.1|3427.1|3426.54|3426.54|3427.1|3427.1|3426.54|3426.54|0
1642586900000|2022-01-19 10:08:20|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|3425.77|0
1642586930000|2022-01-19 10:08:50|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|3425.96|0
1642586940000|2022-01-19 10:09:00|3426.06|3426.06|3425.7|3425.7|3426.06|3426.06|3425.34|3425.34|0
1642586980000|2022-01-19 10:09:40|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|3425.8|0
1642586990000|2022-01-19 10:09:50|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|3425.5|0
1642587000000|2022-01-19 10:10:00|3425.8|3425.8|3425.44|3425.44|3425.8|3425.8|3425.44|3425.44|0
1642587010000|2022-01-19 10:10:10|3425.76|3425.76|3425.4|3425.4|3425.76|3425.76|3425.4|3425.4|0
1642587070000|2022-01-19 10:11:10|3425.11|3425.11|3425.01|3425.01|3425.11|3425.11|3425.01|3425.01|0
1642587080000|2022-01-19 10:11:20|3425.34|3425.34|3425.77|3425.77|3425.77|3425.77|3425.34|3425.34|0
1642587140000|2022-01-19 10:12:20|3426|3426|3426|3426|3426|3426|3426|3426|0
1642587150000|2022-01-19 10:12:30|3425.78|3425.78|3426.14|3426.14|3426.14|3426.14|3425.42|3425.42|0
1642587190000|2022-01-19 10:13:10|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|3426.58|0
1642587230000|2022-01-19 10:13:50|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|3426.14|0
1642587240000|2022-01-19 10:14:00|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|3425.71|0
1642587270000|2022-01-19 10:14:30|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|3425.92|0
1642587290000|2022-01-19 10:14:50|3426.03|3426.03|3426.03|3426.03|3426.03|3426.03|3426.03|3426.03|0
1642587390000|2022-01-19 10:16:30|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|3425.84|0
1642587400000|2022-01-19 10:16:40|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|3425.61|0
1642587410000|2022-01-19 10:16:50|3425.83|3425.83|3425.83|3425.83|3425.83|3425.83|3425.83|3425.83|0
1642587420000|2022-01-19 10:17:00|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|3425.43|0
1642587430000|2022-01-19 10:17:10|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|3424.99|0
1642587460000|2022-01-19 10:17:40|3425.22|3425.22|3425.22|3425.22|3425.22|3425.22|3425.22|3425.22|0
1642587490000|2022-01-19 10:18:10|3425.44|3425.44|3425.44|3425.44|3425.44|3425.44|3425.44|3425.44|0
1642587500000|2022-01-19 10:18:20|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|3426.16|0
1642587560000|2022-01-19 10:19:20|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|3426.39|0
1642587580000|2022-01-19 10:19:40|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|3426.78|0
1642587590000|2022-01-19 10:19:50|3426.88|3426.88|3427.97|3427.97|3427.97|3427.97|3426.88|3426.88|0
1642587610000|2022-01-19 10:20:10|3428.36|3428.36|3428.76|3428.76|3428.76|3428.76|3428.36|3428.36|0
1642587620000|2022-01-19 10:20:20|3428.53|3428.53|3428.53|3428.53|3428.53|3428.53|3428.53|3428.53|0
1642587630000|2022-01-19 10:20:30|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|3428.31|0
1642587650000|2022-01-19 10:20:50|3428.53|3428.53|3428.53|3428.53|3428.53|3428.53|3428.53|3428.53|0
1642587680000|2022-01-19 10:21:20|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|3429.18|0
1642587740000|2022-01-19 10:22:20|3429.73|3429.73|3429.73|3429.73|3429.73|3429.73|3429.73|3429.73|0
1642587750000|2022-01-19 10:22:30|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|0
1642587760000|2022-01-19 10:22:40|3429.34|3429.34|3429.34|3429.34|3429.34|3429.34|3429.34|3429.34|0
1642587770000|2022-01-19 10:22:50|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|3429.24|0
1642587800000|2022-01-19 10:23:20|3429.46|3429.46|3429.69|3429.69|3429.69|3429.69|3429.46|3429.46|0
1642587840000|2022-01-19 10:24:00|3428.96|3428.96|3428.96|3428.96|3428.96|3428.96|3428.96|3428.96|0
1642587850000|2022-01-19 10:24:10|3429.16|3429.16|3429.16|3429.16|3429.16|3429.16|3429.16|3429.16|0
1642587860000|2022-01-19 10:24:20|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|3429.38|0
1642587880000|2022-01-19 10:24:40|3429.15|3429.15|3429.15|3429.15|3429.15|3429.15|3429.15|3429.15|0
1642587960000|2022-01-19 10:26:00|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|3429.04|0
1642587970000|2022-01-19 10:26:10|3428.32|3428.32|3428.32|3428.32|3428.32|3428.32|3428.32|3428.32|0
1642588000000|2022-01-19 10:26:40|3428.71|3428.71|3428.61|3428.61|3428.71|3428.71|3428.61|3428.61|0
1642588030000|2022-01-19 10:27:10|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|3428.83|0
1642588070000|2022-01-19 10:27:50|3429.03|3429.03|3428.93|3428.93|3429.03|3429.03|3428.93|3428.93|0
1642588130000|2022-01-19 10:28:50|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|0
1642588160000|2022-01-19 10:29:20|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|3428.82|0
1642588200000|2022-01-19 10:30:00|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|3428.6|0
1642588250000|2022-01-19 10:30:50|3428.82|3428.82|3428.38|3428.38|3428.82|3428.82|3428.38|3428.38|0
1642588260000|2022-01-19 10:31:00|3428.6|3428.6|3430|3430|3430|3430|3428.6|3428.6|0
1642588270000|2022-01-19 10:31:10|3430.23|3430.23|3430|3430|3430.68|3430.68|3430|3430|0
1642588340000|2022-01-19 10:32:20|3430.23|3430.23|3430|3430|3430.23|3430.23|3430|3430|0
1642588350000|2022-01-19 10:32:30|3430.23|3430.23|3430|3430|3430.23|3430.23|3430|3430|0
1642588370000|2022-01-19 10:32:50|3430.2|3430.2|3430.2|3430.2|3430.42|3430.42|3430.2|3430.2|0
1642588380000|2022-01-19 10:33:00|3430.42|3430.42|3430.2|3430.2|3430.42|3430.42|3430.2|3430.2|0
1642588440000|2022-01-19 10:34:00|3430.42|3430.42|3430.65|3430.65|3430.65|3430.65|3430.42|3430.42|0
1642588500000|2022-01-19 10:35:00|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|3430.29|0
1642588510000|2022-01-19 10:35:10|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|3430.65|0
1642588520000|2022-01-19 10:35:20|3431.33|3431.33|3432.1|3432.1|3432.1|3432.1|3431.33|3431.33|0
1642588550000|2022-01-19 10:35:50|3432.3|3432.3|3432.3|3432.3|3432.3|3432.3|3432.3|3432.3|0
1642588570000|2022-01-19 10:36:10|3432.66|3432.66|3432.66|3432.66|3432.66|3432.66|3432.66|3432.66|0
1642588580000|2022-01-19 10:36:20|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|3432.21|0
1642588620000|2022-01-19 10:37:00|3432.57|3432.57|3432.35|3432.35|3432.57|3432.57|3432.35|3432.35|0
1642588650000|2022-01-19 10:37:30|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|0
1642588700000|2022-01-19 10:38:20|3432.87|3432.87|3432.87|3432.87|3432.87|3432.87|3432.87|3432.87|0
1642588740000|2022-01-19 10:39:00|3433.31|3433.31|3433.31|3433.31|3433.31|3433.31|3433.31|3433.31|0
1642588780000|2022-01-19 10:39:40|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|3433.09|0
1642588820000|2022-01-19 10:40:20|3433.45|3433.45|3433.09|3433.09|3433.45|3433.45|3433.09|3433.09|0
1642588830000|2022-01-19 10:40:30|3433.32|3433.32|3433.54|3433.54|3433.54|3433.54|3433.32|3433.32|0
1642588930000|2022-01-19 10:42:10|3433.32|3433.32|3433.54|3433.54|3433.54|3433.54|3433.32|3433.32|0
1642588990000|2022-01-19 10:43:10|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|3433.77|0
1642589000000|2022-01-19 10:43:20|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|3433.88|0
1642589010000|2022-01-19 10:43:30|3433.65|3433.65|3433.65|3433.65|3433.65|3433.65|3433.65|3433.65|0
1642589030000|2022-01-19 10:43:50|3433.43|3433.43|3433.82|3433.82|3433.82|3433.82|3433.43|3433.43|0
1642589040000|2022-01-19 10:44:00|3433.92|3433.92|3434.01|3434.01|3434.01|3434.01|3433.92|3433.92|0
1642589050000|2022-01-19 10:44:10|3434.6|3434.6|3434.41|3434.41|3434.6|3434.6|3434.41|3434.41|0
1642589060000|2022-01-19 10:44:20|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|0
1642589070000|2022-01-19 10:44:30|3435.03|3435.03|3435.03|3435.03|3435.03|3435.03|3435.03|3435.03|0
1642589090000|2022-01-19 10:44:50|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|3434.67|0
1642589100000|2022-01-19 10:45:00|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|3434.47|0
1642589140000|2022-01-19 10:45:40|3434.18|3434.18|3434.28|3434.28|3434.28|3434.28|3434.18|3434.18|0
1642589170000|2022-01-19 10:46:10|3434.06|3434.06|3434.06|3434.06|3434.06|3434.06|3434.06|3434.06|0
1642589230000|2022-01-19 10:47:10|3433.86|3433.86|3433.96|3433.96|3434.35|3434.35|3433.86|3433.86|0
1642589250000|2022-01-19 10:47:30|3433.74|3433.74|3433.64|3433.64|3433.74|3433.74|3433.64|3433.64|0
1642589260000|2022-01-19 10:47:40|3433.55|3433.55|3433.35|3433.35|3433.55|3433.55|3433.35|3433.35|0
1642589280000|2022-01-19 10:48:00|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|3433.55|0
1642589300000|2022-01-19 10:48:20|3433.66|3433.66|3433.66|3433.66|3433.66|3433.66|3433.66|3433.66|0
1642589330000|2022-01-19 10:48:50|3433.76|3433.76|3433.76|3433.76|3433.76|3433.76|3433.76|3433.76|0
1642589340000|2022-01-19 10:49:00|3434.12|3434.12|3434.12|3434.12|3434.12|3434.12|3434.12|3434.12|0
1642589350000|2022-01-19 10:49:10|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|3433.89|0
1642589410000|2022-01-19 10:50:10|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|0
1642589420000|2022-01-19 10:50:20|3434.32|3434.32|3434.32|3434.32|3434.32|3434.32|3434.32|3434.32|0
1642589460000|2022-01-19 10:51:00|3434.13|3434.13|3434.13|3434.13|3434.13|3434.13|3434.13|3434.13|0
1642589470000|2022-01-19 10:51:10|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|3433.67|0
1642589500000|2022-01-19 10:51:40|3433.9|3433.9|3433.9|3433.9|3433.9|3433.9|3433.9|3433.9|0
1642589510000|2022-01-19 10:51:50|3434.1|3434.1|3434.29|3434.29|3434.29|3434.29|3434.1|3434.1|0
1642589530000|2022-01-19 10:52:10|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|0
1642589540000|2022-01-19 10:52:20|3435.16|3435.16|3435.16|3435.16|3435.16|3435.16|3435.16|3435.16|0
1642589550000|2022-01-19 10:52:30|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|3435.55|0
1642589560000|2022-01-19 10:52:40|3435.88|3435.88|3435.88|3435.88|3435.88|3435.88|3435.88|3435.88|0
1642589570000|2022-01-19 10:52:50|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|3436.18|0
1642589600000|2022-01-19 10:53:20|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|3435.85|0
1642589620000|2022-01-19 10:53:40|3435.63|3435.63|3435.74|3435.74|3435.74|3435.74|3435.63|3435.63|0
1642589630000|2022-01-19 10:53:50|3435.94|3435.94|3436.15|3436.15|3436.15|3436.15|3435.94|3435.94|0
1642589640000|2022-01-19 10:54:00|3436.84|3436.84|3437.45|3437.45|3437.65|3437.65|3436.84|3436.84|0
1642589650000|2022-01-19 10:54:10|3437.35|3437.35|3437.35|3437.35|3437.35|3437.35|3437.35|3437.35|0
1642589670000|2022-01-19 10:54:30|3437.78|3437.78|3437.78|3437.78|3437.78|3437.78|3437.78|3437.78|0
1642589680000|2022-01-19 10:54:40|3437.69|3437.69|3438.37|3438.37|3438.37|3438.37|3437.69|3437.69|0
1642589690000|2022-01-19 10:54:50|3438.26|3438.26|3438.26|3438.26|3438.26|3438.26|3438.26|3438.26|0
1642589700000|2022-01-19 10:55:00|3439.35|3439.35|3438.99|3438.99|3439.35|3439.35|3438.99|3438.99|0
1642589740000|2022-01-19 10:55:40|3438.34|3438.34|3438.34|3438.34|3438.34|3438.34|3438.34|3438.34|0
1642589760000|2022-01-19 10:56:00|3438.7|3438.7|3438.7|3438.7|3438.7|3438.7|3438.7|3438.7|0
1642589910000|2022-01-19 10:58:30|3439.35|3439.35|3439.35|3439.35|3439.35|3439.35|3439.35|3439.35|0
1642589930000|2022-01-19 10:58:50|3439.16|3439.16|3439.16|3439.16|3439.16|3439.16|3439.16|3439.16|0
1642589940000|2022-01-19 10:59:00|3439.52|3439.52|3439.52|3439.52|3439.52|3439.52|3439.52|3439.52|0
1642590000000|2022-01-19 11:00:00|3439.74|3439.74|3439.74|3439.74|3439.74|3439.74|3439.74|3439.74|0
1642590080000|2022-01-19 11:01:20|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|3439.63|0
1642590090000|2022-01-19 11:01:30|3439.24|3439.24|3439.13|3439.13|3439.24|3439.24|3439.13|3439.13|0
1642590120000|2022-01-19 11:02:00|3438.9|3438.9|3438.9|3438.9|3438.9|3438.9|3438.9|3438.9|0
1642590200000|2022-01-19 11:03:20|3439.63|3439.63|3439.99|3439.99|3439.99|3439.99|3439.63|3439.63|0
1642590210000|2022-01-19 11:03:30|3440.35|3440.35|3440.35|3440.35|3440.35|3440.35|3440.35|3440.35|0
1642590220000|2022-01-19 11:03:40|3441.73|3441.73|3441.73|3441.73|3441.73|3441.73|3441.73|3441.73|0
1642590240000|2022-01-19 11:04:00|3442.17|3442.17|3441.91|3441.91|3442.17|3442.17|3441.44|3441.44|0
1642590250000|2022-01-19 11:04:10|3442.14|3442.14|3442.14|3442.14|3442.14|3442.14|3442.14|3442.14|0
1642590260000|2022-01-19 11:04:20|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|0
1642590320000|2022-01-19 11:05:20|3442.86|3442.86|3442.86|3442.86|3442.86|3442.86|3442.86|3442.86|0
1642590360000|2022-01-19 11:06:00|3442.43|3442.43|3442.43|3442.43|3442.43|3442.43|3442.43|3442.43|0
1642590440000|2022-01-19 11:07:20|3442.79|3442.79|3442.79|3442.79|3442.79|3442.79|3442.79|3442.79|0
1642590470000|2022-01-19 11:07:50|3443.12|3443.12|3443.12|3443.12|3443.12|3443.12|3443.12|3443.12|0
1642590480000|2022-01-19 11:08:00|3443.34|3443.34|3443.34|3443.34|3443.34|3443.34|3443.34|3443.34|0
1642590520000|2022-01-19 11:08:40|3443.53|3443.53|3442.81|3442.81|3443.53|3443.53|3442.81|3442.81|0
1642590610000|2022-01-19 11:10:10|3443.14|3443.14|3443.47|3443.47|3443.47|3443.47|3443.14|3443.14|0
1642590700000|2022-01-19 11:11:40|3443.86|3443.86|3444.59|3444.59|3444.59|3444.59|3443.86|3443.86|0
1642590770000|2022-01-19 11:12:50|3444.79|3444.79|3444.62|3444.62|3444.98|3444.98|3444.62|3444.62|0
1642590850000|2022-01-19 11:14:10|3444.51|3444.51|3444.51|3444.51|3444.51|3444.51|3444.51|3444.51|0
1642590930000|2022-01-19 11:15:30|3444.84|3444.84|3444.84|3444.84|3444.84|3444.84|3444.84|3444.84|0
1642590940000|2022-01-19 11:15:40|3444.48|3444.48|3444.48|3444.48|3444.48|3444.48|3444.48|3444.48|0
1642590950000|2022-01-19 11:15:50|3444.04|3444.04|3443.6|3443.6|3444.04|3444.04|3443.6|3443.6|0
1642590980000|2022-01-19 11:16:20|3443.83|3443.83|3443.83|3443.83|3443.83|3443.83|3443.83|3443.83|0
1642590990000|2022-01-19 11:16:30|3444.05|3444.05|3444.05|3444.05|3444.05|3444.05|3444.05|3444.05|0
1642591000000|2022-01-19 11:16:40|3444.35|3444.35|3444.05|3444.05|3444.35|3444.35|3443.76|3443.76|0
1642591010000|2022-01-19 11:16:50|3443.96|3443.96|3443.96|3443.96|3443.96|3443.96|3443.96|3443.96|0
1642591020000|2022-01-19 11:17:00|3444.25|3444.25|3444.25|3444.25|3444.25|3444.25|3444.25|3444.25|0
1642591040000|2022-01-19 11:17:20|3443.66|3443.66|3443.55|3443.55|3443.66|3443.66|3443.55|3443.55|0
1642591050000|2022-01-19 11:17:30|3443.19|3443.19|3443.19|3443.19|3443.19|3443.19|3443.19|3443.19|0
1642591070000|2022-01-19 11:17:50|3442.75|3442.75|3442.75|3442.75|3442.75|3442.75|3442.75|3442.75|0
1642591120000|2022-01-19 11:18:40|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|0
1642591130000|2022-01-19 11:18:50|3441.3|3441.3|3441.3|3441.3|3441.3|3441.3|3441.3|3441.3|0
1642591160000|2022-01-19 11:19:20|3441.08|3441.08|3441.3|3441.3|3441.3|3441.3|3441.08|3441.08|0
1642591190000|2022-01-19 11:19:50|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|3441.08|0
1642591210000|2022-01-19 11:20:10|3441.31|3441.31|3441.31|3441.31|3441.31|3441.31|3441.31|3441.31|0
1642591220000|2022-01-19 11:20:20|3441.2|3441.2|3441.2|3441.2|3441.41|3441.41|3440.98|3440.98|0
1642591250000|2022-01-19 11:20:50|3441.39|3441.39|3441.17|3441.17|3441.39|3441.39|3441.17|3441.17|0
1642591260000|2022-01-19 11:21:00|3441.39|3441.39|3441.2|3441.2|3441.39|3441.39|3441.2|3441.2|0
1642591280000|2022-01-19 11:21:20|3441.42|3441.42|3441.65|3441.65|3441.65|3441.65|3441.42|3441.42|0
1642591290000|2022-01-19 11:21:30|3441.28|3441.28|3440.92|3440.92|3441.28|3441.28|3440.92|3440.92|0
1642591340000|2022-01-19 11:22:20|3440.59|3440.59|3440.59|3440.59|3440.59|3440.59|3440.59|3440.59|0
1642591390000|2022-01-19 11:23:10|3440.16|3440.16|3440.37|3440.37|3440.37|3440.37|3440.16|3440.16|0
1642591410000|2022-01-19 11:23:30|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|0
1642591440000|2022-01-19 11:24:00|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|0
1642591450000|2022-01-19 11:24:10|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|0
1642591470000|2022-01-19 11:24:30|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|3440.54|0
1642591500000|2022-01-19 11:25:00|3440.76|3440.76|3441.17|3441.17|3441.17|3441.17|3440.76|3440.76|0
1642591520000|2022-01-19 11:25:20|3441.39|3441.39|3441.39|3441.39|3441.39|3441.39|3441.39|3441.39|0
1642591560000|2022-01-19 11:26:00|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|3442.26|0
1642591570000|2022-01-19 11:26:10|3442.04|3442.04|3441.97|3441.97|3442.48|3442.48|3441.75|3441.75|0
1642591580000|2022-01-19 11:26:20|3441.75|3441.75|3442.48|3442.48|3442.48|3442.48|3441.75|3441.75|0
1642591590000|2022-01-19 11:26:30|3442.18|3442.18|3442.4|3442.4|3442.4|3442.4|3442.18|3442.18|0
1642591690000|2022-01-19 11:28:10|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|3442.18|0
1642591770000|2022-01-19 11:29:30|3442.38|3442.38|3442.18|3442.18|3442.38|3442.38|3442.18|3442.18|0
1642591780000|2022-01-19 11:29:40|3442.09|3442.09|3442.09|3442.09|3442.09|3442.09|3442.09|3442.09|0
1642591830000|2022-01-19 11:30:30|3442.38|3442.38|3442.18|3442.18|3442.38|3442.38|3442.18|3442.18|0
1642591850000|2022-01-19 11:30:50|3442.91|3442.91|3442.91|3442.91|3442.91|3442.91|3442.91|3442.91|0
1642591930000|2022-01-19 11:32:10|3443.11|3443.11|3443.11|3443.11|3443.11|3443.11|3443.11|3443.11|0
1642591960000|2022-01-19 11:32:40|3443.54|3443.54|3443.54|3443.54|3443.54|3443.54|3443.54|3443.54|0
1642591970000|2022-01-19 11:32:50|3443.76|3443.76|3443.76|3443.76|3443.76|3443.76|3443.76|3443.76|0
1642592000000|2022-01-19 11:33:20|3444.42|3444.42|3444.42|3444.42|3444.42|3444.42|3444.42|3444.42|0
1642592010000|2022-01-19 11:33:30|3444.06|3444.06|3443.84|3443.84|3444.06|3444.06|3443.84|3443.84|0
1642592050000|2022-01-19 11:34:10|3443.4|3443.4|3443.4|3443.4|3443.4|3443.4|3443.4|3443.4|0
1642592060000|2022-01-19 11:34:20|3443.18|3443.18|3443.18|3443.18|3443.18|3443.18|3443.18|3443.18|0
1642592080000|2022-01-19 11:34:40|3443.87|3443.87|3444.87|3444.87|3445.26|3445.26|3443.87|3443.87|0
1642592100000|2022-01-19 11:35:00|3445.56|3445.56|3445.76|3445.76|3445.76|3445.76|3445.56|3445.56|0
1642592150000|2022-01-19 11:35:50|3446.63|3446.63|3446.63|3446.63|3446.63|3446.63|3446.63|3446.63|0
1642592180000|2022-01-19 11:36:20|3446.85|3446.85|3447.07|3447.07|3447.07|3447.07|3446.85|3446.85|0
1642592210000|2022-01-19 11:36:50|3447.18|3447.18|3447.18|3447.18|3447.29|3447.29|3447.18|3447.18|0
1642592220000|2022-01-19 11:37:00|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|3446.97|0
1642592230000|2022-01-19 11:37:10|3447.07|3447.07|3447.07|3447.07|3447.07|3447.07|3447.07|3447.07|0
1642592240000|2022-01-19 11:37:20|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|0
1642592320000|2022-01-19 11:38:40|3447.07|3447.07|3447.44|3447.44|3447.44|3447.44|3447.07|3447.07|0
1642592370000|2022-01-19 11:39:30|3447.65|3447.65|3447.65|3447.65|3447.65|3447.65|3447.65|3447.65|0
1642592380000|2022-01-19 11:39:40|3447.29|3447.29|3446.93|3446.93|3447.29|3447.29|3446.93|3446.93|0
1642592440000|2022-01-19 11:40:40|3446.7|3446.7|3446.7|3446.7|3446.7|3446.7|3446.7|3446.7|0
1642592450000|2022-01-19 11:40:50|3446.12|3446.12|3445.68|3445.68|3446.12|3446.12|3445.68|3445.68|0
1642592480000|2022-01-19 11:41:20|3446.04|3446.04|3446.04|3446.04|3446.04|3446.04|3446.04|3446.04|0
1642592510000|2022-01-19 11:41:50|3446.34|3446.34|3446.34|3446.34|3446.34|3446.34|3446.34|3446.34|0
1642592520000|2022-01-19 11:42:00|3446.56|3446.56|3446.56|3446.56|3446.79|3446.79|3446.56|3446.56|0
1642592600000|2022-01-19 11:43:20|3446.92|3446.92|3447.32|3447.32|3447.32|3447.32|3446.92|3446.92|0
1642592630000|2022-01-19 11:43:50|3447.54|3447.54|3447.54|3447.54|3447.54|3447.54|3447.54|3447.54|0
1642592640000|2022-01-19 11:44:00|3448.19|3448.19|3448.41|3448.41|3448.41|3448.41|3448.19|3448.19|0
1642592650000|2022-01-19 11:44:10|3448.04|3448.04|3448.04|3448.04|3448.04|3448.04|3448.04|3448.04|0
1642592700000|2022-01-19 11:45:00|3448.26|3448.26|3448.26|3448.26|3448.26|3448.26|3448.26|3448.26|0
1642592710000|2022-01-19 11:45:10|3448.48|3448.48|3448.48|3448.48|3448.48|3448.48|3448.48|3448.48|0
1642592730000|2022-01-19 11:45:30|3448.19|3448.19|3448.23|3448.23|3448.23|3448.23|3447.8|3447.8|0
1642592750000|2022-01-19 11:45:50|3447.94|3447.94|3447.94|3447.94|3447.94|3447.94|3447.94|3447.94|0
1642592840000|2022-01-19 11:47:20|3448.13|3448.13|3448.13|3448.13|3448.13|3448.13|3448.13|3448.13|0
1642592860000|2022-01-19 11:47:40|3448.36|3448.36|3448.36|3448.36|3448.36|3448.36|3448.36|3448.36|0
1642592870000|2022-01-19 11:47:50|3448.47|3448.47|3448.47|3448.47|3448.47|3448.47|3448.47|3448.47|0
1642592880000|2022-01-19 11:48:00|3448.03|3448.03|3447.6|3447.6|3448.03|3448.03|3447.6|3447.6|0
1642592910000|2022-01-19 11:48:30|3447.8|3447.8|3447.99|3447.99|3447.99|3447.99|3447.8|3447.8|0
1642592920000|2022-01-19 11:48:40|3448.19|3448.19|3448.19|3448.19|3448.19|3448.19|3448.19|3448.19|0
1642592950000|2022-01-19 11:49:10|3448.41|3448.41|3448.52|3448.52|3448.52|3448.52|3448.41|3448.41|0
1642592990000|2022-01-19 11:49:50|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|3448.23|0
1642593000000|2022-01-19 11:50:00|3448.91|3448.91|3448.48|3448.48|3448.91|3448.91|3448.48|3448.48|0
1642593010000|2022-01-19 11:50:10|3448.37|3448.37|3448.26|3448.26|3448.37|3448.37|3448.26|3448.26|0
1642593060000|2022-01-19 11:51:00|3448.48|3448.48|3448.48|3448.48|3448.48|3448.48|3448.48|3448.48|0
1642593070000|2022-01-19 11:51:10|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|0
1642593130000|2022-01-19 11:52:10|3448.67|3448.67|3448.67|3448.67|3448.67|3448.67|3448.67|3448.67|0
1642593140000|2022-01-19 11:52:20|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|3448.28|0
1642593180000|2022-01-19 11:53:00|3447.84|3447.84|3447.84|3447.84|3447.84|3447.84|3447.84|3447.84|0
1642593250000|2022-01-19 11:54:10|3448.5|3448.5|3448.71|3448.71|3448.71|3448.71|3448.5|3448.5|0
1642593260000|2022-01-19 11:54:20|3449.08|3449.08|3449.57|3449.57|3449.57|3449.57|3449.08|3449.08|0
1642593270000|2022-01-19 11:54:30|3450|3450|3449.42|3449.42|3450|3450|3449.42|3449.42|0
1642593280000|2022-01-19 11:54:40|3449.85|3449.85|3449.85|3449.85|3449.85|3449.85|3449.85|3449.85|0
1642593290000|2022-01-19 11:54:50|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|3449.52|0
1642593300000|2022-01-19 11:55:00|3449.09|3449.09|3449.09|3449.09|3449.09|3449.09|3449.09|3449.09|0
1642593310000|2022-01-19 11:55:10|3449.41|3449.41|3449.63|3449.63|3449.63|3449.63|3449.41|3449.41|0
1642593320000|2022-01-19 11:55:20|3448.76|3448.76|3448.76|3448.76|3448.76|3448.76|3448.76|3448.76|0
1642593360000|2022-01-19 11:56:00|3448.95|3448.95|3448.95|3448.95|3448.95|3448.95|3448.95|3448.95|0
1642593380000|2022-01-19 11:56:20|3448.52|3448.52|3448.52|3448.52|3448.52|3448.52|3448.52|3448.52|0
1642593400000|2022-01-19 11:56:40|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|3448.85|0
1642593500000|2022-01-19 11:58:20|3448.48|3448.48|3448.48|3448.48|3448.48|3448.48|3448.48|3448.48|0
1642593520000|2022-01-19 11:58:40|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|3448.12|0
1642593540000|2022-01-19 11:59:00|3448.56|3448.56|3448.56|3448.56|3448.56|3448.56|3448.56|3448.56|0
1642593590000|2022-01-19 11:59:50|3448.78|3448.78|3448.34|3448.34|3448.78|3448.78|3448.34|3448.34|0
1642593640000|2022-01-19 12:00:40|3448.56|3448.56|3448.56|3448.56|3448.56|3448.56|3448.56|3448.56|0
1642593660000|2022-01-19 12:01:00|3448.92|3448.92|3448.92|3448.92|3448.92|3448.92|3448.92|3448.92|0
1642593670000|2022-01-19 12:01:10|3449.65|3449.65|3449.65|3449.65|3449.65|3449.65|3449.65|3449.65|0
1642593680000|2022-01-19 12:01:20|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|3449.28|0
1642593700000|2022-01-19 12:01:40|3449.5|3449.5|3449.5|3449.5|3449.5|3449.5|3449.5|3449.5|0
1642593720000|2022-01-19 12:02:00|3449.72|3449.72|3449.72|3449.72|3449.72|3449.72|3449.72|3449.72|0
1642593760000|2022-01-19 12:02:40|3449.94|3449.94|3449.94|3449.94|3449.94|3449.94|3449.94|3449.94|0
1642593780000|2022-01-19 12:03:00|3449.72|3449.72|3449.72|3449.72|3449.72|3449.72|3449.72|3449.72|0
1642593820000|2022-01-19 12:03:40|3449.83|3449.83|3450.05|3450.05|3450.05|3450.05|3449.83|3449.83|0
1642593850000|2022-01-19 12:04:10|3450.16|3450.16|3450.37|3450.37|3450.37|3450.37|3450.16|3450.16|0
1642593870000|2022-01-19 12:04:30|3450.74|3450.74|3450.37|3450.37|3450.74|3450.74|3450.37|3450.37|0
1642593900000|2022-01-19 12:05:00|3451.03|3451.03|3451.24|3451.24|3451.24|3451.24|3451.03|3451.03|0
1642593910000|2022-01-19 12:05:10|3450.79|3450.79|3450.58|3450.58|3450.79|3450.79|3450.58|3450.58|0
1642593920000|2022-01-19 12:05:20|3450.36|3450.36|3450.79|3450.79|3450.79|3450.79|3450.36|3450.36|0
1642593960000|2022-01-19 12:06:00|3450.9|3450.9|3450.47|3450.47|3450.9|3450.9|3450.47|3450.47|0
1642593970000|2022-01-19 12:06:10|3450.69|3450.69|3450.91|3450.91|3450.91|3450.91|3450.69|3450.69|0
1642593990000|2022-01-19 12:06:30|3450.8|3450.8|3450.8|3450.8|3450.8|3450.8|3450.8|3450.8|0
1642594010000|2022-01-19 12:06:50|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|3450.58|0
1642594030000|2022-01-19 12:07:10|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|0
1642594070000|2022-01-19 12:07:50|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|3451.35|0
1642594080000|2022-01-19 12:08:00|3451.02|3451.02|3450.69|3450.69|3451.02|3451.02|3450.69|3450.69|0
1642594100000|2022-01-19 12:08:20|3450.36|3450.36|3450.36|3450.36|3450.36|3450.36|3450.36|3450.36|0
1642594160000|2022-01-19 12:09:20|3450.59|3450.59|3451.31|3451.31|3451.31|3451.31|3450.59|3450.59|0
1642594220000|2022-01-19 12:10:20|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|3451.42|0
1642594320000|2022-01-19 12:12:00|3451.32|3451.32|3451.32|3451.32|3451.32|3451.32|3451.32|3451.32|0
1642594350000|2022-01-19 12:12:30|3450.77|3450.77|3451.21|3451.21|3451.21|3451.21|3450.77|3450.77|0
1642594370000|2022-01-19 12:12:50|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|0
1642594400000|2022-01-19 12:13:20|3450.63|3450.63|3450.4|3450.4|3450.63|3450.63|3450.4|3450.4|0
1642594430000|2022-01-19 12:13:50|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|3450.08|0
1642594440000|2022-01-19 12:14:00|3449.71|3449.71|3449.71|3449.71|3449.71|3449.71|3449.71|3449.71|0
1642594500000|2022-01-19 12:15:00|3450.15|3450.15|3449.71|3449.71|3450.15|3450.15|3449.71|3449.71|0
1642594510000|2022-01-19 12:15:10|3449.5|3449.5|3449.5|3449.5|3449.5|3449.5|3449.5|3449.5|0
1642594560000|2022-01-19 12:16:00|3449.27|3449.27|3449.27|3449.27|3449.27|3449.27|3449.27|3449.27|0
1642594570000|2022-01-19 12:16:10|3449.04|3449.04|3448.82|3448.82|3449.04|3449.04|3448.82|3448.82|0
1642594580000|2022-01-19 12:16:20|3449.04|3449.04|3448.82|3448.82|3449.04|3449.04|3448.82|3448.82|0
1642594620000|2022-01-19 12:17:00|3448.42|3448.42|3448.22|3448.22|3448.42|3448.42|3448.22|3448.22|0
1642594630000|2022-01-19 12:17:10|3448.03|3448.03|3447.81|3447.81|3448.03|3448.03|3447.81|3447.81|0
1642594640000|2022-01-19 12:17:20|3447.37|3447.37|3447.47|3447.47|3447.47|3447.47|3447.37|3447.37|0
1642594680000|2022-01-19 12:18:00|3447.27|3447.27|3447.27|3447.27|3447.27|3447.27|3447.27|3447.27|0
1642594720000|2022-01-19 12:18:40|3447.18|3447.18|3447.18|3447.18|3447.18|3447.18|3447.18|3447.18|0
1642594740000|2022-01-19 12:19:00|3447.61|3447.61|3447.61|3447.61|3447.61|3447.61|3447.61|3447.61|0
1642594760000|2022-01-19 12:19:20|3447.39|3447.39|3447.39|3447.39|3447.39|3447.39|3447.39|3447.39|0
1642594780000|2022-01-19 12:19:40|3446.96|3446.96|3446.96|3446.96|3446.96|3446.96|3446.96|3446.96|0
1642594890000|2022-01-19 12:21:30|3446.73|3446.73|3446.73|3446.73|3446.73|3446.73|3446.73|3446.73|0
1642594920000|2022-01-19 12:22:00|3447.13|3447.13|3447.13|3447.13|3447.13|3447.13|3447.13|3447.13|0
1642594950000|2022-01-19 12:22:30|3446.54|3446.54|3446.54|3446.54|3446.54|3446.54|3446.54|3446.54|0
1642595040000|2022-01-19 12:24:00|3446.32|3446.32|3446.32|3446.32|3446.32|3446.32|3446.32|3446.32|0
1642595100000|2022-01-19 12:25:00|3445.99|3445.99|3445.55|3445.55|3445.99|3445.99|3445.55|3445.55|0
1642595160000|2022-01-19 12:26:00|3445.34|3445.34|3445.34|3445.34|3445.34|3445.34|3445.34|3445.34|0
1642595190000|2022-01-19 12:26:30|3445.73|3445.73|3445.82|3445.82|3445.82|3445.82|3445.73|3445.73|0
1642595200000|2022-01-19 12:26:40|3445.73|3445.73|3445.82|3445.82|3445.82|3445.82|3445.73|3445.73|0
1642595210000|2022-01-19 12:26:50|3445.63|3445.63|3445.53|3445.53|3445.63|3445.63|3445.53|3445.53|0
1642595300000|2022-01-19 12:28:20|3445.92|3445.92|3445.92|3445.92|3445.92|3445.92|3445.92|3445.92|0
1642595310000|2022-01-19 12:28:30|3446.15|3446.15|3446.15|3446.15|3446.15|3446.15|3446.15|3446.15|0
1642595340000|2022-01-19 12:29:00|3446.58|3446.58|3446.58|3446.58|3446.58|3446.58|3446.58|3446.58|0
1642595360000|2022-01-19 12:29:20|3446.36|3446.36|3446.36|3446.36|3446.36|3446.36|3446.36|3446.36|0
1642595400000|2022-01-19 12:30:00|3446.91|3446.91|3446.69|3446.69|3446.91|3446.91|3446.69|3446.69|0
1642595420000|2022-01-19 12:30:20|3446.49|3446.49|3446.49|3446.49|3446.49|3446.49|3446.49|3446.49|0
1642595460000|2022-01-19 12:31:00|3446.85|3446.85|3446.85|3446.85|3446.85|3446.85|3446.85|3446.85|0
1642595490000|2022-01-19 12:31:30|3446.63|3446.63|3446.63|3446.63|3446.63|3446.63|3446.63|3446.63|0
1642595520000|2022-01-19 12:32:00|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|3446.27|0
1642595570000|2022-01-19 12:32:50|3446.57|3446.57|3446.57|3446.57|3446.57|3446.57|3446.57|3446.57|0
1642595580000|2022-01-19 12:33:00|3446.17|3446.17|3446.17|3446.17|3446.17|3446.17|3446.17|3446.17|0
1642595600000|2022-01-19 12:33:20|3445.95|3445.95|3445.95|3445.95|3445.95|3445.95|3445.95|3445.95|0
1642595640000|2022-01-19 12:34:00|3446.17|3446.17|3446.17|3446.17|3446.17|3446.17|3446.17|3446.17|0
1642595700000|2022-01-19 12:35:00|3446.39|3446.39|3446.39|3446.39|3446.39|3446.39|3446.39|3446.39|0
1642595750000|2022-01-19 12:35:50|3445.66|3445.66|3445.66|3445.66|3445.66|3445.66|3445.66|3445.66|0
1642595770000|2022-01-19 12:36:10|3446.02|3446.02|3446.02|3446.02|3446.02|3446.02|3446.02|3446.02|0
1642595790000|2022-01-19 12:36:30|3446.62|3446.62|3447.02|3447.02|3447.02|3447.02|3446.62|3446.62|0
1642595800000|2022-01-19 12:36:40|3447.41|3447.41|3447.41|3447.41|3447.41|3447.41|3447.41|3447.41|0
1642595810000|2022-01-19 12:36:50|3447.63|3447.63|3447.63|3447.63|3447.63|3447.63|3447.63|3447.63|0
1642595820000|2022-01-19 12:37:00|3447.99|3447.99|3447.99|3447.99|3447.99|3447.99|3447.99|3447.99|0
1642595890000|2022-01-19 12:38:10|3448.54|3448.54|3448.54|3448.54|3448.54|3448.54|3448.54|3448.54|0
1642595910000|2022-01-19 12:38:30|3448.32|3448.32|3448.32|3448.32|3448.32|3448.32|3448.32|3448.32|0
1642595940000|2022-01-19 12:39:00|3448.1|3448.1|3448.1|3448.1|3448.1|3448.1|3448.1|3448.1|0
1642596000000|2022-01-19 12:40:00|3447.77|3447.77|3447.55|3447.55|3447.77|3447.77|3447.55|3447.55|0
1642596010000|2022-01-19 12:40:10|3447.44|3447.44|3447.22|3447.22|3447.44|3447.44|3447.22|3447.22|0
1642596020000|2022-01-19 12:40:20|3448.21|3448.21|3448.54|3448.54|3448.54|3448.54|3448.1|3448.1|0
1642596030000|2022-01-19 12:40:30|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|0
1642596060000|2022-01-19 12:41:00|3449.19|3449.19|3448.97|3448.97|3449.19|3449.19|3448.97|3448.97|0
1642596070000|2022-01-19 12:41:10|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|0
1642596130000|2022-01-19 12:42:10|3449.63|3449.63|3449.41|3449.41|3449.63|3449.63|3449.41|3449.41|0
1642596170000|2022-01-19 12:42:50|3449.74|3449.74|3449.74|3449.74|3449.74|3449.74|3449.74|3449.74|0
1642596180000|2022-01-19 12:43:00|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|3450.1|0
1642596190000|2022-01-19 12:43:10|3450.32|3450.32|3449.88|3449.88|3450.32|3450.32|3449.88|3449.88|0
1642596210000|2022-01-19 12:43:30|3449.67|3449.67|3449.67|3449.67|3449.67|3449.67|3449.67|3449.67|0
1642596230000|2022-01-19 12:43:50|3450.06|3450.06|3450.06|3450.06|3450.06|3450.06|3450.06|3450.06|0
1642596250000|2022-01-19 12:44:10|3449.67|3449.67|3449.67|3449.67|3449.67|3449.67|3449.67|3449.67|0
1642596280000|2022-01-19 12:44:40|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|3449.86|0
1642596320000|2022-01-19 12:45:20|3450.23|3450.23|3449.86|3449.86|3450.23|3450.23|3449.86|3449.86|0
1642596360000|2022-01-19 12:46:00|3450.59|3450.59|3451.93|3451.93|3451.93|3451.93|3450.59|3450.59|0
1642596370000|2022-01-19 12:46:10|3452.15|3452.15|3452.7|3452.7|3453.09|3453.09|3452.15|3452.15|0
1642596420000|2022-01-19 12:47:00|3453.67|3453.67|3453.67|3453.67|3453.67|3453.67|3453.67|3453.67|0
1642596450000|2022-01-19 12:47:30|3453.28|3453.28|3453.28|3453.28|3453.28|3453.28|3453.28|3453.28|0
1642596500000|2022-01-19 12:48:20|3453.5|3453.5|3453.5|3453.5|3453.5|3453.5|3453.5|3453.5|0
1642596520000|2022-01-19 12:48:40|3453.39|3453.39|3453.83|3453.83|3453.83|3453.83|3453.39|3453.39|0
1642596530000|2022-01-19 12:48:50|3453.61|3453.61|3454.21|3454.21|3454.21|3454.21|3453.61|3453.61|0
1642596540000|2022-01-19 12:49:00|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|3454.64|0
1642596550000|2022-01-19 12:49:10|3454.75|3454.75|3454.75|3454.75|3454.75|3454.75|3454.75|3454.75|0
1642596560000|2022-01-19 12:49:20|3455.14|3455.14|3455.14|3455.14|3455.14|3455.14|3455.14|3455.14|0
1642596570000|2022-01-19 12:49:30|3454.75|3454.75|3455.58|3455.58|3455.58|3455.58|3454.75|3454.75|0
1642596590000|2022-01-19 12:49:50|3455.78|3455.78|3455.88|3455.88|3456.1|3456.1|3455.78|3455.78|0
1642596600000|2022-01-19 12:50:00|3456.6|3456.6|3456.72|3456.72|3456.72|3456.72|3456.5|3456.5|0
1642596610000|2022-01-19 12:50:10|3456.5|3456.5|3457.06|3457.06|3457.06|3457.06|3456.31|3456.31|0
1642596620000|2022-01-19 12:50:20|3457.29|3457.29|3457.5|3457.5|3457.5|3457.5|3457.29|3457.29|0
1642596630000|2022-01-19 12:50:30|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|0
1642596640000|2022-01-19 12:50:40|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|0
1642596650000|2022-01-19 12:50:50|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|3457.72|0
1642596710000|2022-01-19 12:51:50|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|3458.81|0
1642596730000|2022-01-19 12:52:10|3458.62|3458.62|3458.62|3458.62|3458.62|3458.62|3458.62|3458.62|0
1642596810000|2022-01-19 12:53:30|3458.18|3458.18|3457.76|3457.76|3458.18|3458.18|3457.76|3457.76|0
1642596820000|2022-01-19 12:53:40|3459.21|3459.21|3459.94|3459.94|3459.94|3459.94|3459.21|3459.21|0
1642596840000|2022-01-19 12:54:00|3459.65|3459.65|3459.75|3459.75|3459.75|3459.75|3459.65|3459.65|0
1642596850000|2022-01-19 12:54:10|3459.97|3459.97|3460.33|3460.33|3460.33|3460.33|3459.97|3459.97|0
1642596870000|2022-01-19 12:54:30|3460.56|3460.56|3460.56|3460.56|3460.56|3460.56|3460.56|3460.56|0
1642596910000|2022-01-19 12:55:10|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|3461.65|0
1642596960000|2022-01-19 12:56:00|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|3461.29|0
1642597030000|2022-01-19 12:57:10|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|0
1642597090000|2022-01-19 12:58:10|3460.76|3460.76|3460.4|3460.4|3460.76|3460.76|3460.4|3460.4|0
1642597130000|2022-01-19 12:58:50|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|3460.76|0
1642597140000|2022-01-19 12:59:00|3460.4|3460.4|3460.4|3460.4|3460.76|3460.76|3460.03|3460.03|0
1642597150000|2022-01-19 12:59:10|3460.76|3460.76|3460.36|3460.36|3460.76|3460.76|3460.36|3460.36|0
1642597160000|2022-01-19 12:59:20|3459.93|3459.93|3460.26|3460.26|3460.26|3460.26|3459.93|3459.93|0
1642597170000|2022-01-19 12:59:30|3458.8|3458.8|3458.44|3458.44|3458.8|3458.8|3458.44|3458.44|0
1642597180000|2022-01-19 12:59:40|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|3459.17|0
1642597200000|2022-01-19 13:00:00|3459.37|3459.37|3459.27|3459.27|3459.37|3459.37|3459.27|3459.27|0
1642597210000|2022-01-19 13:00:10|3459.67|3459.67|3459.64|3459.64|3459.86|3459.86|3459.64|3459.64|0
1642597230000|2022-01-19 13:00:30|3459.54|3459.54|3459.54|3459.54|3459.54|3459.54|3459.54|3459.54|0
1642597270000|2022-01-19 13:01:10|3458.45|3458.45|3458.01|3458.01|3458.45|3458.45|3458.01|3458.01|0
1642597330000|2022-01-19 13:02:10|3456.56|3456.56|3456.56|3456.56|3456.56|3456.56|3456.56|3456.56|0
1642597340000|2022-01-19 13:02:20|3456.92|3456.92|3457.29|3457.29|3457.29|3457.29|3456.92|3456.92|0
1642597380000|2022-01-19 13:03:00|3457.5|3457.5|3457.5|3457.5|3457.5|3457.5|3457.5|3457.5|0
1642597390000|2022-01-19 13:03:10|3457.11|3457.11|3456.9|3456.9|3457.11|3457.11|3456.68|3456.68|0
1642597460000|2022-01-19 13:04:20|3457.09|3457.09|3457.2|3457.2|3457.2|3457.2|3456.98|3456.98|0
1642597470000|2022-01-19 13:04:30|3456.98|3456.98|3456.98|3456.98|3457.2|3457.2|3456.98|3456.98|0
1642597490000|2022-01-19 13:04:50|3456.22|3456.22|3455.89|3455.89|3456.22|3456.22|3455.89|3455.89|0
1642597500000|2022-01-19 13:05:00|3456.44|3456.44|3456.66|3456.66|3456.66|3456.66|3456.44|3456.44|0
1642597510000|2022-01-19 13:05:10|3456.77|3456.77|3456.98|3456.98|3456.98|3456.98|3456.77|3456.77|0
1642597530000|2022-01-19 13:05:30|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|0
1642597570000|2022-01-19 13:06:10|3456.11|3456.11|3456.11|3456.11|3456.11|3456.11|3456.11|3456.11|0
1642597650000|2022-01-19 13:07:30|3456.33|3456.33|3456.33|3456.33|3456.33|3456.33|3456.33|3456.33|0
1642597700000|2022-01-19 13:08:20|3456.52|3456.52|3456.52|3456.52|3456.52|3456.52|3456.52|3456.52|0
1642597720000|2022-01-19 13:08:40|3456.3|3456.3|3456.3|3456.3|3456.3|3456.3|3456.3|3456.3|0
1642597730000|2022-01-19 13:08:50|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|0
1642597870000|2022-01-19 13:11:10|3456.73|3456.73|3456.73|3456.73|3456.73|3456.73|3456.73|3456.73|0
1642597890000|2022-01-19 13:11:30|3456.51|3456.51|3456.51|3456.51|3456.51|3456.51|3456.51|3456.51|0
1642597930000|2022-01-19 13:12:10|3456.29|3456.29|3456.29|3456.29|3456.29|3456.29|3456.29|3456.29|0
1642597940000|2022-01-19 13:12:20|3455.74|3455.74|3455.74|3455.74|3455.74|3455.74|3455.74|3455.74|0
1642597970000|2022-01-19 13:12:50|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|3455.35|0
1642597980000|2022-01-19 13:13:00|3454.95|3454.95|3454.95|3454.95|3454.95|3454.95|3454.95|3454.95|0
1642598000000|2022-01-19 13:13:20|3454.66|3454.66|3454.66|3454.66|3454.66|3454.66|3454.66|3454.66|0
1642598030000|2022-01-19 13:13:50|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|3455.02|0
1642598040000|2022-01-19 13:14:00|3455.68|3455.68|3455.79|3455.79|3455.79|3455.79|3455.68|3455.68|0
1642598070000|2022-01-19 13:14:30|3455.57|3455.57|3455.79|3455.79|3455.79|3455.79|3455.57|3455.57|0
1642598080000|2022-01-19 13:14:40|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|0
1642598130000|2022-01-19 13:15:30|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|0
1642598190000|2022-01-19 13:16:30|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|3455.6|0
1642598200000|2022-01-19 13:16:40|3455.69|3455.69|3455.69|3455.69|3455.69|3455.69|3455.69|3455.69|0
1642598210000|2022-01-19 13:16:50|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|0
1642598230000|2022-01-19 13:17:10|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|3455.55|0
1642598260000|2022-01-19 13:17:40|3455.77|3455.77|3455.47|3455.47|3455.77|3455.77|3455.47|3455.47|0
1642598320000|2022-01-19 13:18:40|3455.84|3455.84|3456.23|3456.23|3456.23|3456.23|3455.84|3455.84|0
1642598340000|2022-01-19 13:19:00|3455.84|3455.84|3455.84|3455.84|3455.84|3455.84|3455.84|3455.84|0
1642598360000|2022-01-19 13:19:20|3455.4|3455.4|3456.17|3456.17|3456.17|3456.17|3455.4|3455.4|0
1642598370000|2022-01-19 13:19:30|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|0
1642598420000|2022-01-19 13:20:20|3456.27|3456.27|3455.95|3455.95|3456.27|3456.27|3455.95|3455.95|0
1642598440000|2022-01-19 13:20:40|3454.86|3454.86|3454.86|3454.86|3454.86|3454.86|3454.86|3454.86|0
1642598470000|2022-01-19 13:21:10|3454.63|3454.63|3454.63|3454.63|3454.63|3454.63|3454.63|3454.63|0
1642598510000|2022-01-19 13:21:50|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|3454.83|0
1642598540000|2022-01-19 13:22:20|3455.05|3455.05|3454.94|3454.94|3455.05|3455.05|3454.94|3454.94|0
1642598610000|2022-01-19 13:23:30|3455.3|3455.3|3455.3|3455.3|3455.3|3455.3|3455.3|3455.3|0
1642598620000|2022-01-19 13:23:40|3455.09|3455.09|3455.09|3455.09|3455.09|3455.09|3455.09|3455.09|0
1642598690000|2022-01-19 13:24:50|3454.65|3454.65|3454.65|3454.65|3454.65|3454.65|3454.65|3454.65|0
1642598730000|2022-01-19 13:25:30|3454.87|3454.87|3454.87|3454.87|3454.87|3454.87|3454.87|3454.87|0
1642598750000|2022-01-19 13:25:50|3455.1|3455.1|3455.1|3455.1|3455.1|3455.1|3455.1|3455.1|0
1642598760000|2022-01-19 13:26:00|3454.01|3454.01|3454.01|3454.01|3454.01|3454.01|3454.01|3454.01|0
1642598780000|2022-01-19 13:26:20|3454.24|3454.24|3454.24|3454.24|3454.24|3454.24|3454.24|3454.24|0
1642598790000|2022-01-19 13:26:30|3454.02|3454.02|3453.8|3453.8|3454.02|3454.02|3453.8|3453.8|0
1642598800000|2022-01-19 13:26:40|3453.44|3453.44|3452.9|3452.9|3453.44|3453.44|3452.9|3452.9|0
1642598820000|2022-01-19 13:27:00|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|0
1642598860000|2022-01-19 13:27:40|3451.65|3451.65|3451.65|3451.65|3451.65|3451.65|3451.65|3451.65|0
1642598880000|2022-01-19 13:28:00|3451.29|3451.29|3451.29|3451.29|3451.29|3451.29|3451.29|3451.29|0
1642598890000|2022-01-19 13:28:10|3450.56|3450.56|3450.56|3450.56|3450.56|3450.56|3450.56|3450.56|0
1642598900000|2022-01-19 13:28:20|3450.89|3450.89|3450.89|3450.89|3450.89|3450.89|3450.89|3450.89|0
1642598910000|2022-01-19 13:28:30|3451.61|3451.61|3451.61|3451.61|3451.61|3451.61|3451.61|3451.61|0
1642598920000|2022-01-19 13:28:40|3452.34|3452.34|3452.34|3452.34|3452.34|3452.34|3452.34|3452.34|0
1642598980000|2022-01-19 13:29:40|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|3451.9|0
1642599000000|2022-01-19 13:30:00|3452.12|3452.12|3452.12|3452.12|3452.12|3452.12|3452.12|3452.12|0
1642599020000|2022-01-19 13:30:20|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|3451.76|0
1642599060000|2022-01-19 13:31:00|3451.32|3451.32|3451.32|3451.32|3451.32|3451.32|3451.32|3451.32|0
1642599080000|2022-01-19 13:31:20|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|3450.99|0
1642599110000|2022-01-19 13:31:50|3451.43|3451.43|3451.43|3451.43|3451.43|3451.43|3451.43|3451.43|0
1642599120000|2022-01-19 13:32:00|3451.98|3451.98|3451.98|3451.98|3451.98|3451.98|3451.98|3451.98|0
1642599140000|2022-01-19 13:32:20|3452.2|3452.2|3452.2|3452.2|3452.2|3452.2|3452.2|3452.2|0
1642599150000|2022-01-19 13:32:30|3452.56|3452.56|3452.56|3452.56|3452.56|3452.56|3452.56|3452.56|0
1642599230000|2022-01-19 13:33:50|3452.78|3452.78|3452.78|3452.78|3452.78|3452.78|3452.78|3452.78|0
1642599250000|2022-01-19 13:34:10|3452.34|3452.34|3452.34|3452.34|3452.34|3452.34|3452.34|3452.34|0
1642599310000|2022-01-19 13:35:10|3452.14|3452.14|3452.05|3452.05|3452.14|3452.14|3452.05|3452.05|0
1642599360000|2022-01-19 13:36:00|3451.95|3451.95|3451.55|3451.55|3451.95|3451.95|3451.55|3451.55|0
1642599370000|2022-01-19 13:36:10|3451.99|3451.99|3451.99|3451.99|3452.2|3452.2|3451.99|3451.99|0
1642599390000|2022-01-19 13:36:30|3452.21|3452.21|3452.21|3452.21|3452.21|3452.21|3452.21|3452.21|0
1642599430000|2022-01-19 13:37:10|3452.44|3452.44|3452.44|3452.44|3452.44|3452.44|3452.44|3452.44|0
1642599480000|2022-01-19 13:38:00|3452.66|3452.66|3453.38|3453.38|3453.38|3453.38|3452.66|3452.66|0
1642599490000|2022-01-19 13:38:10|3453.27|3453.27|3452.4|3452.4|3453.27|3453.27|3452.4|3452.4|0
1642599510000|2022-01-19 13:38:30|3451.95|3451.95|3451.95|3451.95|3451.95|3451.95|3451.95|3451.95|0
1642599540000|2022-01-19 13:39:00|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|3451.58|0
1642599580000|2022-01-19 13:39:40|3451.47|3451.47|3451.47|3451.47|3451.47|3451.47|3451.36|3451.36|0
1642599600000|2022-01-19 13:40:00|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|0
1642599640000|2022-01-19 13:40:40|3451.62|3451.62|3451.62|3451.62|3451.62|3451.62|3451.62|3451.62|0
1642599690000|2022-01-19 13:41:30|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|3451.84|0
1642599700000|2022-01-19 13:41:40|3452.05|3452.05|3451.84|3451.84|3452.05|3452.05|3451.84|3451.84|0
1642599720000|2022-01-19 13:42:00|3451.11|3451.11|3451.11|3451.11|3451.11|3451.11|3451.11|3451.11|0
1642599740000|2022-01-19 13:42:20|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|3450.91|0
1642599780000|2022-01-19 13:43:00|3451.28|3451.28|3451.28|3451.28|3451.28|3451.28|3451.28|3451.28|0
1642599820000|2022-01-19 13:43:40|3451.49|3451.49|3451.71|3451.71|3451.71|3451.71|3451.49|3451.49|0
1642599830000|2022-01-19 13:43:50|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|3451.49|0
1642599970000|2022-01-19 13:46:10|3451.27|3451.27|3451.27|3451.27|3451.27|3451.27|3451.27|3451.27|0
1642600110000|2022-01-19 13:48:30|3451.04|3451.04|3451.04|3451.04|3451.04|3451.04|3451.04|3451.04|0
1642600120000|2022-01-19 13:48:40|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|3451.26|0
1642600130000|2022-01-19 13:48:50|3451.7|3451.7|3451.48|3451.48|3451.7|3451.7|3451.48|3451.48|0
1642600140000|2022-01-19 13:49:00|3452.21|3452.21|3452.85|3452.85|3452.85|3452.85|3452.21|3452.21|0
1642600160000|2022-01-19 13:49:20|3452.63|3452.63|3452.99|3452.99|3452.99|3452.99|3452.63|3452.63|0
1642600200000|2022-01-19 13:50:00|3453.22|3453.22|3453.43|3453.43|3453.43|3453.43|3453.22|3453.22|0
1642600300000|2022-01-19 13:51:40|3453.63|3453.63|3453.63|3453.63|3453.63|3453.63|3453.63|3453.63|0
1642600330000|2022-01-19 13:52:10|3453.73|3453.73|3453.73|3453.73|3453.73|3453.73|3453.73|3453.73|0
1642600390000|2022-01-19 13:53:10|3453.95|3453.95|3453.95|3453.95|3453.95|3453.95|3453.95|3453.95|0
1642600400000|2022-01-19 13:53:20|3454.17|3454.17|3454.4|3454.4|3454.4|3454.4|3454.17|3454.17|0
1642600450000|2022-01-19 13:54:10|3454.84|3454.84|3455.2|3455.2|3455.2|3455.2|3454.84|3454.84|0
1642600460000|2022-01-19 13:54:20|3454.76|3454.76|3454.76|3454.76|3454.76|3454.76|3454.76|3454.76|0
1642600480000|2022-01-19 13:54:40|3454.54|3454.54|3454.35|3454.35|3454.54|3454.54|3454.35|3454.35|0
1642600490000|2022-01-19 13:54:50|3454.12|3454.12|3454.12|3454.12|3454.12|3454.12|3454.12|3454.12|0
1642600500000|2022-01-19 13:55:00|3453.9|3453.9|3453.9|3453.9|3453.9|3453.9|3453.9|3453.9|0
1642600510000|2022-01-19 13:55:10|3453.79|3453.79|3453.79|3453.79|3453.79|3453.79|3453.79|3453.79|0
1642600560000|2022-01-19 13:56:00|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|3454.15|0
1642600590000|2022-01-19 13:56:30|3453.95|3453.95|3453.95|3453.95|3453.95|3453.95|3453.95|3453.95|0
1642600630000|2022-01-19 13:57:10|3453.84|3453.84|3453.84|3453.84|3453.84|3453.84|3453.84|3453.84|0
1642600650000|2022-01-19 13:57:30|3453.48|3453.48|3453.48|3453.48|3453.48|3453.48|3453.48|3453.48|0
1642600680000|2022-01-19 13:58:00|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|3453.26|0
1642600690000|2022-01-19 13:58:10|3453.07|3453.07|3453.07|3453.07|3453.07|3453.07|3453.07|3453.07|0
1642600700000|2022-01-19 13:58:20|3452.87|3452.87|3452.87|3452.87|3452.87|3452.87|3452.87|3452.87|0
1642600710000|2022-01-19 13:58:30|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|0
1642600720000|2022-01-19 13:58:40|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|3452.86|0
1642600730000|2022-01-19 13:58:50|3453.59|3453.59|3454.54|3454.54|3454.54|3454.54|3453.59|3453.59|0
1642600740000|2022-01-19 13:59:00|3456.35|3456.35|3456.35|3456.35|3456.35|3456.35|3456.35|3456.35|0
1642600760000|2022-01-19 13:59:20|3456.71|3456.71|3456.71|3456.71|3456.71|3456.71|3456.71|3456.71|0
1642600800000|2022-01-19 14:00:00|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|0
1642600810000|2022-01-19 14:00:10|3456.39|3456.39|3456.39|3456.39|3456.39|3456.39|3456.39|3456.39|0
1642600910000|2022-01-19 14:01:50|3456.29|3456.29|3456.09|3456.09|3456.39|3456.39|3456.09|3456.09|0
1642600920000|2022-01-19 14:02:00|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|0
1642600930000|2022-01-19 14:02:10|3455.51|3455.51|3455.51|3455.51|3455.51|3455.51|3455.51|3455.51|0
1642601000000|2022-01-19 14:03:20|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|3455.87|0
1642601030000|2022-01-19 14:03:50|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|0
1642601040000|2022-01-19 14:04:00|3456.2|3456.2|3456.09|3456.09|3456.42|3456.42|3456.09|3456.09|0
1642601060000|2022-01-19 14:04:20|3456.48|3456.48|3456.48|3456.48|3456.48|3456.48|3456.48|3456.48|0
1642601150000|2022-01-19 14:05:50|3456.58|3456.58|3456.78|3456.78|3456.78|3456.78|3456.58|3456.58|0
1642601200000|2022-01-19 14:06:40|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|3456.89|0
1642601220000|2022-01-19 14:07:00|3456.52|3456.52|3456.31|3456.31|3456.52|3456.52|3456.31|3456.31|0
1642601230000|2022-01-19 14:07:10|3456.7|3456.7|3456.7|3456.7|3456.7|3456.7|3456.7|3456.7|0
1642601240000|2022-01-19 14:07:20|3456.92|3456.92|3456.92|3456.92|3456.92|3456.92|3456.92|3456.92|0
1642601250000|2022-01-19 14:07:30|3457.03|3457.03|3457.03|3457.03|3457.03|3457.03|3457.03|3457.03|0
1642601260000|2022-01-19 14:07:40|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|3457.46|0
1642601280000|2022-01-19 14:08:00|3457.1|3457.1|3457.1|3457.1|3457.1|3457.1|3457.1|3457.1|0
1642601300000|2022-01-19 14:08:20|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|0
1642601310000|2022-01-19 14:08:30|3457.5|3457.5|3457.5|3457.5|3457.5|3457.5|3457.5|3457.5|0
1642601340000|2022-01-19 14:09:00|3457.28|3457.28|3457.28|3457.28|3457.28|3457.28|3457.28|3457.28|0
1642601420000|2022-01-19 14:10:20|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|0
1642601450000|2022-01-19 14:10:50|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|3456.86|0
1642601500000|2022-01-19 14:11:40|3457.08|3457.08|3457.11|3457.11|3457.44|3457.44|3457.08|3457.08|0
1642601550000|2022-01-19 14:12:30|3457.33|3457.33|3457.33|3457.33|3457.33|3457.33|3457.33|3457.33|0
1642601560000|2022-01-19 14:12:40|3457.55|3457.55|3457.55|3457.55|3457.55|3457.55|3457.55|3457.55|0
1642601570000|2022-01-19 14:12:50|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|3457.35|0
1642601580000|2022-01-19 14:13:00|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|3457.24|0
1642601620000|2022-01-19 14:13:40|3457.46|3457.46|3457.82|3457.82|3457.82|3457.82|3457.46|3457.46|0
1642601650000|2022-01-19 14:14:10|3457.93|3457.93|3458.29|3458.29|3458.29|3458.29|3457.93|3457.93|0
1642601660000|2022-01-19 14:14:20|3458.4|3458.4|3458.76|3458.76|3458.76|3458.76|3458.4|3458.4|0
1642601700000|2022-01-19 14:15:00|3458.99|3458.99|3459.44|3459.44|3459.44|3459.44|3458.99|3458.99|0
1642601710000|2022-01-19 14:15:10|3459.21|3459.21|3459.21|3459.21|3459.21|3459.21|3459.21|3459.21|0
1642601740000|2022-01-19 14:15:40|3459.11|3459.11|3459.11|3459.11|3459.11|3459.11|3459.11|3459.11|0
1642601760000|2022-01-19 14:16:00|3459.32|3459.32|3459.32|3459.32|3459.32|3459.32|3459.32|3459.32|0
1642601790000|2022-01-19 14:16:30|3458.96|3458.96|3458.02|3458.02|3458.96|3458.96|3458.02|3458.02|0
1642601800000|2022-01-19 14:16:40|3458.45|3458.45|3458.36|3458.36|3458.45|3458.45|3458.36|3458.36|0
1642601880000|2022-01-19 14:18:00|3458.13|3458.13|3457.91|3457.91|3458.13|3458.13|3457.91|3457.91|0
1642601890000|2022-01-19 14:18:10|3458.13|3458.13|3458.02|3458.02|3458.13|3458.13|3458.02|3458.02|0
1642601940000|2022-01-19 14:19:00|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|0
1642601960000|2022-01-19 14:19:20|3458.1|3458.1|3457.61|3457.61|3458.1|3458.1|3457.61|3457.61|0
1642601980000|2022-01-19 14:19:40|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|3457.8|0
1642602000000|2022-01-19 14:20:00|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|3458.17|0
1642602010000|2022-01-19 14:20:10|3457.95|3457.95|3458.17|3458.17|3458.17|3458.17|3457.95|3457.95|0
1642602030000|2022-01-19 14:20:30|3458.39|3458.39|3458.62|3458.62|3458.62|3458.62|3458.39|3458.39|0
1642602060000|2022-01-19 14:21:00|3458.26|3458.26|3458.8|3458.8|3458.8|3458.8|3458.26|3458.26|0
1642602070000|2022-01-19 14:21:10|3459.02|3459.02|3459.02|3459.02|3459.02|3459.02|3459.02|3459.02|0
1642602090000|2022-01-19 14:21:30|3459.24|3459.24|3459.24|3459.24|3459.24|3459.24|3459.24|3459.24|0
1642602110000|2022-01-19 14:21:50|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|0
1642602120000|2022-01-19 14:22:00|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|3459.57|0
1642602170000|2022-01-19 14:22:50|3459.35|3459.35|3459.24|3459.24|3459.35|3459.35|3459.24|3459.24|0
1642602180000|2022-01-19 14:23:00|3458.8|3458.8|3458.8|3458.8|3458.8|3458.8|3458.8|3458.8|0
1642602190000|2022-01-19 14:23:10|3458.44|3458.44|3458.8|3458.8|3458.8|3458.8|3458.44|3458.44|0
1642602200000|2022-01-19 14:23:20|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|0
1642602220000|2022-01-19 14:23:40|3458.24|3458.24|3458.61|3458.61|3458.61|3458.61|3458.24|3458.24|0
1642602240000|2022-01-19 14:24:00|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|0
1642602270000|2022-01-19 14:24:30|3458.6|3458.6|3458.6|3458.6|3458.6|3458.6|3458.6|3458.6|0
1642602340000|2022-01-19 14:25:40|3458.24|3458.24|3458.24|3458.24|3458.24|3458.24|3458.24|3458.24|0
1642602420000|2022-01-19 14:27:00|3458.6|3458.6|3458.96|3458.96|3458.96|3458.96|3458.6|3458.6|0
1642602450000|2022-01-19 14:27:30|3459.07|3459.07|3459.07|3459.07|3459.07|3459.07|3459.07|3459.07|0
1642602460000|2022-01-19 14:27:40|3459.29|3459.29|3459.39|3459.39|3459.58|3459.58|3459.29|3459.29|0
1642602470000|2022-01-19 14:27:50|3459.29|3459.29|3459.29|3459.29|3459.29|3459.29|3459.29|3459.29|0
1642602510000|2022-01-19 14:28:30|3459.65|3459.65|3459.65|3459.65|3459.65|3459.65|3459.65|3459.65|0
1642602560000|2022-01-19 14:29:20|3459.43|3459.43|3460.3|3460.3|3460.3|3460.3|3459.43|3459.43|0
1642602570000|2022-01-19 14:29:30|3460.59|3460.59|3460.37|3460.37|3460.59|3460.59|3460.37|3460.37|0
1642602600000|2022-01-19 14:30:00|3460.08|3460.08|3460.08|3460.08|3460.08|3460.08|3460.08|3460.08|0
1642602610000|2022-01-19 14:30:10|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|3459.86|0
1642602660000|2022-01-19 14:31:00|3459.54|3459.54|3459.33|3459.33|3459.54|3459.54|3459.33|3459.33|0
1642602670000|2022-01-19 14:31:10|3459.23|3459.23|3459.13|3459.13|3459.23|3459.23|3459.13|3459.13|0
1642602680000|2022-01-19 14:31:20|3459.49|3459.49|3459.86|3459.86|3459.86|3459.86|3459.49|3459.49|0
1642602700000|2022-01-19 14:31:40|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|3459.64|0
1642602720000|2022-01-19 14:32:00|3459.86|3459.86|3460.09|3460.09|3460.09|3460.09|3459.86|3459.86|0
1642602730000|2022-01-19 14:32:10|3459.86|3459.86|3460.09|3460.09|3460.09|3460.09|3459.86|3459.86|0
1642602770000|2022-01-19 14:32:50|3460.31|3460.31|3460.09|3460.09|3460.31|3460.31|3460.09|3460.09|0
1642602780000|2022-01-19 14:33:00|3459.36|3459.36|3459|3459|3459.36|3459.36|3459|3459|0
1642602790000|2022-01-19 14:33:10|3459.1|3459.1|3459.1|3459.1|3459.1|3459.1|3459.1|3459.1|0
1642602800000|2022-01-19 14:33:20|3459.46|3459.46|3460.05|3460.05|3460.05|3460.05|3459.46|3459.46|0
1642602810000|2022-01-19 14:33:30|3460.28|3460.28|3459.82|3459.82|3460.5|3460.5|3459.6|3459.6|0
1642602820000|2022-01-19 14:33:40|3459.46|3459.46|3459.46|3459.46|3459.46|3459.46|3459.46|3459.46|0
1642602860000|2022-01-19 14:34:20|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|3459.68|0
1642602870000|2022-01-19 14:34:30|3460.36|3460.36|3460.72|3460.72|3460.72|3460.72|3460.36|3460.36|0
1642602880000|2022-01-19 14:34:40|3460.04|3460.04|3460.95|3460.95|3460.95|3460.95|3460.04|3460.04|0
1642602900000|2022-01-19 14:35:00|3461.31|3461.31|3461.31|3461.31|3461.31|3461.31|3461.31|3461.31|0
1642602910000|2022-01-19 14:35:10|3462.43|3462.43|3462.27|3462.27|3462.43|3462.43|3462.07|3462.07|0
1642602920000|2022-01-19 14:35:20|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|3462.82|0
1642602930000|2022-01-19 14:35:30|3463.04|3463.04|3463.26|3463.26|3463.26|3463.26|3463.04|3463.04|0
1642602940000|2022-01-19 14:35:40|3463.49|3463.49|3463.04|3463.04|3463.49|3463.49|3462.82|3462.82|0
1642602970000|2022-01-19 14:36:10|3463.15|3463.15|3463.51|3463.51|3463.51|3463.51|3463.15|3463.15|0
1642602980000|2022-01-19 14:36:20|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|0
1642603000000|2022-01-19 14:36:40|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|3463.63|0
1642603010000|2022-01-19 14:36:50|3463.99|3463.99|3464.35|3464.35|3464.35|3464.35|3463.99|3463.99|0
1642603030000|2022-01-19 14:37:10|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|0
1642603040000|2022-01-19 14:37:20|3465.01|3465.01|3465.01|3465.01|3465.01|3465.01|3465.01|3465.01|0
1642603050000|2022-01-19 14:37:30|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|0
1642603080000|2022-01-19 14:38:00|3464.2|3464.2|3464.2|3464.2|3464.2|3464.2|3464.2|3464.2|0
1642603090000|2022-01-19 14:38:10|3463.98|3463.98|3463.98|3463.98|3463.98|3463.98|3463.98|3463.98|0
1642603100000|2022-01-19 14:38:20|3463.62|3463.62|3463.47|3463.47|3463.62|3463.62|3463.25|3463.25|0
1642603130000|2022-01-19 14:38:50|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|3463.83|0
1642603140000|2022-01-19 14:39:00|3463.93|3463.93|3463.93|3463.93|3463.93|3463.93|3463.93|3463.93|0
1642603180000|2022-01-19 14:39:40|3463.48|3463.48|3463.48|3463.48|3463.48|3463.48|3463.48|3463.48|0
1642603200000|2022-01-19 14:40:00|3463.7|3463.7|3463.5|3463.5|3463.7|3463.7|3463.5|3463.5|0
1642603220000|2022-01-19 14:40:20|3463.6|3463.6|3463.49|3463.49|3463.6|3463.6|3463.49|3463.49|0
1642603240000|2022-01-19 14:40:40|3463.85|3463.85|3463.85|3463.85|3463.96|3463.96|3463.85|3463.85|0
1642603260000|2022-01-19 14:41:00|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|3464.07|0
1642603290000|2022-01-19 14:41:30|3464.43|3464.43|3464.43|3464.43|3464.43|3464.43|3464.43|3464.43|0
1642603300000|2022-01-19 14:41:40|3464.65|3464.65|3464.83|3464.83|3465.05|3465.05|3464.65|3464.65|0
1642603310000|2022-01-19 14:41:50|3465.19|3465.19|3465.19|3465.19|3465.19|3465.19|3465.19|3465.19|0
1642603330000|2022-01-19 14:42:10|3465.55|3465.55|3465.77|3465.77|3465.77|3465.77|3465.55|3465.55|0
1642603340000|2022-01-19 14:42:20|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|0
1642603360000|2022-01-19 14:42:40|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|0
1642603380000|2022-01-19 14:43:00|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|3466.39|0
1642603390000|2022-01-19 14:43:10|3466.29|3466.29|3466.29|3466.29|3466.29|3466.29|3466.29|3466.29|0
1642603400000|2022-01-19 14:43:20|3466.65|3466.65|3466.65|3466.65|3466.65|3466.65|3466.65|3466.65|0
1642603410000|2022-01-19 14:43:30|3466.29|3466.29|3466.4|3466.4|3466.4|3466.4|3466.29|3466.29|0
1642603440000|2022-01-19 14:44:00|3466.51|3466.51|3466.51|3466.51|3466.51|3466.51|3466.51|3466.51|0
1642603460000|2022-01-19 14:44:20|3466.31|3466.31|3466.31|3466.31|3466.31|3466.31|3466.31|3466.31|0
1642603480000|2022-01-19 14:44:40|3466.6|3466.6|3466.83|3466.83|3466.83|3466.83|3466.6|3466.6|0
1642603490000|2022-01-19 14:44:50|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|3467.19|0
1642603500000|2022-01-19 14:45:00|3466.83|3466.83|3466.1|3466.1|3466.83|3466.83|3466.1|3466.1|0
1642603520000|2022-01-19 14:45:20|3465.99|3465.99|3465.88|3465.88|3465.99|3465.99|3465.88|3465.88|0
1642603530000|2022-01-19 14:45:30|3466.25|3466.25|3466.61|3466.61|3466.61|3466.61|3466.25|3466.25|0
1642603570000|2022-01-19 14:46:10|3466.97|3466.97|3467.56|3467.56|3467.56|3467.56|3466.97|3466.97|0
1642603590000|2022-01-19 14:46:30|3468.29|3468.29|3468.29|3468.29|3468.29|3468.29|3468.29|3468.29|0
1642603600000|2022-01-19 14:46:40|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|3468.65|0
1642603610000|2022-01-19 14:46:50|3468.42|3468.42|3468.06|3468.06|3468.42|3468.42|3468.06|3468.06|0
1642603640000|2022-01-19 14:47:20|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|3469.15|0
1642603670000|2022-01-19 14:47:50|3468.7|3468.7|3468.7|3468.7|3468.7|3468.7|3468.7|3468.7|0
1642603690000|2022-01-19 14:48:10|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|3468.33|0
1642603700000|2022-01-19 14:48:20|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|0
1642603710000|2022-01-19 14:48:30|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|3468.19|0
1642603720000|2022-01-19 14:48:40|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|0
1642603740000|2022-01-19 14:49:00|3467.86|3467.86|3467.86|3467.86|3467.86|3467.86|3467.86|3467.86|0
1642603750000|2022-01-19 14:49:10|3468.31|3468.31|3468.31|3468.31|3468.31|3468.31|3468.31|3468.31|0
1642603760000|2022-01-19 14:49:20|3468.08|3468.08|3467.97|3467.97|3468.08|3468.08|3467.86|3467.86|0
1642603770000|2022-01-19 14:49:30|3467.75|3467.75|3467.97|3467.97|3467.97|3467.97|3467.75|3467.75|0
1642603780000|2022-01-19 14:49:40|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|3467.78|0
1642603790000|2022-01-19 14:49:50|3467.68|3467.68|3468.04|3468.04|3468.04|3468.04|3467.68|3467.68|0
1642603800000|2022-01-19 14:50:00|3468.4|3468.4|3468.19|3468.19|3468.4|3468.4|3468.19|3468.19|0
1642603810000|2022-01-19 14:50:10|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|3467.97|0
1642603820000|2022-01-19 14:50:20|3467.61|3467.61|3467.61|3467.61|3467.61|3467.61|3467.61|3467.61|0
1642603830000|2022-01-19 14:50:30|3467.83|3467.83|3468.19|3468.19|3468.19|3468.19|3467.83|3467.83|0
1642603850000|2022-01-19 14:50:50|3467.98|3467.98|3467.98|3467.98|3467.98|3467.98|3467.98|3467.98|0
1642603860000|2022-01-19 14:51:00|3467.87|3467.87|3467.87|3467.87|3467.87|3467.87|3467.87|3467.87|0
1642603880000|2022-01-19 14:51:20|3468.08|3468.08|3467.87|3467.87|3468.08|3468.08|3467.87|3467.87|0
1642603890000|2022-01-19 14:51:30|3467.67|3467.67|3467.67|3467.67|3467.67|3467.67|3467.67|3467.67|0
1642603900000|2022-01-19 14:51:40|3467.45|3467.45|3466|3466|3467.45|3467.45|3466|3466|0
1642603920000|2022-01-19 14:52:00|3466.11|3466.11|3466.38|3466.38|3466.38|3466.38|3465.66|3465.66|0
1642603950000|2022-01-19 14:52:30|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|0
1642603980000|2022-01-19 14:53:00|3466.48|3466.48|3467.16|3467.16|3467.16|3467.16|3466.48|3466.48|0
1642604020000|2022-01-19 14:53:40|3466.94|3466.94|3466.94|3466.94|3466.94|3466.94|3466.94|3466.94|0
1642604070000|2022-01-19 14:54:30|3465.85|3465.85|3465.13|3465.13|3465.85|3465.85|3465.13|3465.13|0
1642604080000|2022-01-19 14:54:40|3465.57|3465.57|3465.57|3465.57|3465.57|3465.57|3465.57|3465.57|0
1642604090000|2022-01-19 14:54:50|3465.47|3465.47|3465.83|3465.83|3465.83|3465.83|3465.47|3465.47|0
1642604140000|2022-01-19 14:55:40|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|3466.19|0
1642604160000|2022-01-19 14:56:00|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|3465.98|0
1642604180000|2022-01-19 14:56:20|3465.76|3465.76|3466.12|3466.12|3466.12|3466.12|3465.76|3465.76|0
1642604190000|2022-01-19 14:56:30|3466.32|3466.32|3466.32|3466.32|3466.32|3466.32|3466.32|3466.32|0
1642604210000|2022-01-19 14:56:50|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|0
1642604220000|2022-01-19 14:57:00|3467.4|3467.4|3467.5|3467.5|3467.5|3467.5|3467.21|3467.21|0
1642604230000|2022-01-19 14:57:10|3467.3|3467.3|3467.3|3467.3|3467.3|3467.3|3467.3|3467.3|0
1642604270000|2022-01-19 14:57:50|3467.67|3467.67|3466.58|3466.58|3467.67|3467.67|3466.58|3466.58|0
1642604280000|2022-01-19 14:58:00|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|3466.68|0
1642604290000|2022-01-19 14:58:10|3466.89|3466.89|3467.21|3467.21|3467.41|3467.41|3466.89|3466.89|0
1642604300000|2022-01-19 14:58:20|3467.11|3467.11|3466.82|3466.82|3467.11|3467.11|3466.6|3466.6|0
1642604340000|2022-01-19 14:59:00|3466.38|3466.38|3466.38|3466.38|3466.74|3466.74|3466.38|3466.38|0
1642604350000|2022-01-19 14:59:10|3467.47|3467.47|3467.47|3467.47|3467.47|3467.47|3467.47|3467.47|0
1642604360000|2022-01-19 14:59:20|3467.67|3467.67|3467.31|3467.31|3467.67|3467.67|3467.31|3467.31|0
1642604370000|2022-01-19 14:59:30|3467.52|3467.52|3467.74|3467.74|3467.74|3467.74|3467.52|3467.52|0
1642604380000|2022-01-19 14:59:40|3467.54|3467.54|3467.54|3467.54|3467.54|3467.54|3467.54|3467.54|0
1642604390000|2022-01-19 14:59:50|3467.91|3467.91|3467.91|3467.91|3467.91|3467.91|3467.91|3467.91|0
1642604400000|2022-01-19 15:00:00|3468.12|3468.12|3468.12|3468.12|3468.12|3468.12|3468.12|3468.12|0
1642604410000|2022-01-19 15:00:10|3467.91|3467.91|3467.91|3467.91|3467.91|3467.91|3467.91|3467.91|0
1642604440000|2022-01-19 15:00:40|3467.18|3467.18|3466.67|3466.67|3467.47|3467.47|3466.67|3466.67|0
1642604460000|2022-01-19 15:01:00|3466.23|3466.23|3466.23|3466.23|3466.23|3466.23|3466.23|3466.23|0
1642604470000|2022-01-19 15:01:10|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|3466.01|0
1642604490000|2022-01-19 15:01:30|3465.92|3465.92|3465.82|3465.82|3465.92|3465.92|3465.62|3465.62|0
1642604520000|2022-01-19 15:02:00|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|3465.6|0
1642604530000|2022-01-19 15:02:10|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|3465.82|0
1642604540000|2022-01-19 15:02:20|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|0
1642604550000|2022-01-19 15:02:30|3465.96|3465.96|3465.96|3465.96|3465.96|3465.96|3465.96|3465.96|0
1642604560000|2022-01-19 15:02:40|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|3466.07|0
1642604570000|2022-01-19 15:02:50|3466.18|3466.18|3465.82|3465.82|3466.18|3466.18|3465.82|3465.82|0
1642604590000|2022-01-19 15:03:10|3465.52|3465.52|3465.33|3465.33|3465.52|3465.52|3465.33|3465.33|0
1642604610000|2022-01-19 15:03:30|3465.22|3465.22|3464.49|3464.49|3465.22|3465.22|3464.49|3464.49|0
1642604640000|2022-01-19 15:04:00|3464.13|3464.13|3464.86|3464.86|3464.86|3464.86|3464.13|3464.13|0
1642604650000|2022-01-19 15:04:10|3464.63|3464.63|3464.41|3464.41|3464.63|3464.63|3464.41|3464.41|0
1642604660000|2022-01-19 15:04:20|3464.18|3464.18|3463.96|3463.96|3464.18|3464.18|3463.96|3463.96|0
1642604670000|2022-01-19 15:04:30|3464.35|3464.35|3464.56|3464.56|3464.56|3464.56|3464.35|3464.35|0
1642604690000|2022-01-19 15:04:50|3464.24|3464.24|3464.24|3464.24|3464.24|3464.24|3464.24|3464.24|0
1642604700000|2022-01-19 15:05:00|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|3463.87|0
1642604710000|2022-01-19 15:05:10|3463.66|3463.66|3463.88|3463.88|3463.88|3463.88|3463.66|3463.66|0
1642604720000|2022-01-19 15:05:20|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|3463.74|0
1642604740000|2022-01-19 15:05:40|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|3463.97|0
1642604760000|2022-01-19 15:06:00|3463.75|3463.75|3463.75|3463.75|3463.75|3463.75|3463.75|3463.75|0
1642604780000|2022-01-19 15:06:20|3463.39|3463.39|3463.03|3463.03|3463.39|3463.39|3463.03|3463.03|0
1642604800000|2022-01-19 15:06:40|3462.7|3462.7|3463.21|3463.21|3463.42|3463.42|3462.7|3462.7|0
1642604840000|2022-01-19 15:07:20|3463.4|3463.4|3463.4|3463.4|3463.4|3463.4|3463.4|3463.4|0
1642604850000|2022-01-19 15:07:30|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|3463.04|0
1642604870000|2022-01-19 15:07:50|3462.49|3462.49|3462.49|3462.49|3462.49|3462.49|3462.49|3462.49|0
1642604880000|2022-01-19 15:08:00|3462.3|3462.3|3462.3|3462.3|3462.3|3462.3|3462.3|3462.3|0
1642604900000|2022-01-19 15:08:20|3461.93|3461.93|3461.56|3461.56|3461.93|3461.93|3461.21|3461.21|0
1642604910000|2022-01-19 15:08:30|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|0
1642604930000|2022-01-19 15:08:50|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|3461.72|0
1642604950000|2022-01-19 15:09:10|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|3461.92|0
1642604980000|2022-01-19 15:09:40|3462.28|3462.28|3461.2|3461.2|3462.28|3462.28|3461.2|3461.2|0
1642605000000|2022-01-19 15:10:00|3461|3461|3461|3461|3461|3461|3461|3461|0
1642605010000|2022-01-19 15:10:10|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|3461.36|0
1642605020000|2022-01-19 15:10:20|3461.14|3461.14|3462.12|3462.12|3462.12|3462.12|3461.14|3461.14|0
1642605040000|2022-01-19 15:10:40|3461.79|3461.79|3462.34|3462.34|3462.34|3462.34|3461.79|3461.79|0
1642605060000|2022-01-19 15:11:00|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|3462.54|0
1642605080000|2022-01-19 15:11:20|3463.3|3463.3|3463.3|3463.3|3463.3|3463.3|3463.3|3463.3|0
1642605100000|2022-01-19 15:11:40|3462.97|3462.97|3462.81|3462.81|3463.19|3463.19|3462.81|3462.81|0
1642605110000|2022-01-19 15:11:50|3462.48|3462.48|3462.48|3462.48|3462.48|3462.48|3462.48|3462.48|0
1642605140000|2022-01-19 15:12:20|3462.15|3462.15|3462.15|3462.15|3462.15|3462.15|3462.15|3462.15|0
1642605150000|2022-01-19 15:12:30|3462.52|3462.52|3462.52|3462.52|3462.52|3462.52|3462.52|3462.52|0
1642605170000|2022-01-19 15:12:50|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|3462.88|0
1642605180000|2022-01-19 15:13:00|3462.66|3462.66|3462.66|3462.66|3462.66|3462.66|3462.66|3462.66|0
1642605210000|2022-01-19 15:13:30|3462|3462|3461.68|3461.68|3462|3462|3461.68|3461.68|0
1642605220000|2022-01-19 15:13:40|3461.48|3461.48|3460.88|3460.88|3461.48|3461.48|3460.88|3460.88|0
1642605230000|2022-01-19 15:13:50|3461.33|3461.33|3461.55|3461.55|3461.77|3461.77|3461.33|3461.33|0
1642605240000|2022-01-19 15:14:00|3461.77|3461.77|3462.1|3462.1|3462.35|3462.35|3461.77|3461.77|0
1642605250000|2022-01-19 15:14:10|3462.21|3462.21|3462.54|3462.54|3462.54|3462.54|3462.21|3462.21|0
1642605260000|2022-01-19 15:14:20|3462.1|3462.1|3461.55|3461.55|3462.32|3462.32|3461.55|3461.55|0
1642605280000|2022-01-19 15:14:40|3462.28|3462.28|3462.28|3462.28|3462.28|3462.28|3462.28|3462.28|0
1642605310000|2022-01-19 15:15:10|3462.48|3462.48|3463.07|3463.07|3463.07|3463.07|3462.48|3462.48|0
1642605340000|2022-01-19 15:15:40|3462.68|3462.68|3462.89|3462.89|3462.89|3462.89|3462.68|3462.68|0
1642605370000|2022-01-19 15:16:10|3463.26|3463.26|3463.62|3463.62|3463.62|3463.62|3463.26|3463.26|0
1642605380000|2022-01-19 15:16:20|3463.51|3463.51|3463.51|3463.51|3463.51|3463.51|3463.51|3463.51|0
1642605390000|2022-01-19 15:16:30|3463.15|3463.15|3463.15|3463.15|3463.15|3463.15|3463.15|3463.15|0
1642605420000|2022-01-19 15:17:00|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|3462.42|0
1642605450000|2022-01-19 15:17:30|3462.2|3462.2|3462.2|3462.2|3462.2|3462.2|3462.2|3462.2|0
1642605460000|2022-01-19 15:17:40|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|3461.75|0
1642605480000|2022-01-19 15:18:00|3461.95|3461.95|3462.06|3462.06|3462.06|3462.06|3461.95|3461.95|0
1642605490000|2022-01-19 15:18:10|3462.42|3462.42|3462.79|3462.79|3462.79|3462.79|3462.42|3462.42|0
1642605510000|2022-01-19 15:18:30|3463|3463|3463|3463|3463|3463|3463|3463|0
1642605560000|2022-01-19 15:19:20|3463.23|3463.23|3463.56|3463.56|3463.56|3463.56|3463.23|3463.23|0
1642605570000|2022-01-19 15:19:30|3463.36|3463.36|3463.36|3463.36|3463.36|3463.36|3463.36|3463.36|0
1642605600000|2022-01-19 15:20:00|3463.72|3463.72|3463.61|3463.61|3463.72|3463.72|3463.61|3463.61|0
1642605610000|2022-01-19 15:20:10|3463.84|3463.84|3463.47|3463.47|3464.06|3464.06|3463.47|3463.47|0
1642605690000|2022-01-19 15:21:30|3463.27|3463.27|3463.27|3463.27|3463.49|3463.49|3463.27|3463.27|0
1642605700000|2022-01-19 15:21:40|3462.54|3462.54|3463.71|3463.71|3463.71|3463.71|3462.54|3462.54|0
1642605710000|2022-01-19 15:21:50|3463.52|3463.52|3463.71|3463.71|3463.71|3463.71|3463.52|3463.52|0
1642605720000|2022-01-19 15:22:00|3464.08|3464.08|3464.08|3464.08|3464.08|3464.08|3464.08|3464.08|0
1642605740000|2022-01-19 15:22:20|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|3463.88|0
1642605750000|2022-01-19 15:22:30|3463.77|3463.77|3463.77|3463.77|3463.77|3463.77|3463.77|3463.77|0
1642605760000|2022-01-19 15:22:40|3464.17|3464.17|3464.07|3464.07|3464.26|3464.26|3464.07|3464.07|0
1642605810000|2022-01-19 15:23:30|3464.26|3464.26|3464.26|3464.26|3464.26|3464.26|3464.26|3464.26|0
1642605820000|2022-01-19 15:23:40|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|3463.9|0
1642605840000|2022-01-19 15:24:00|3463.45|3463.45|3463|3463|3463.45|3463.45|3462.8|3462.8|0
1642605850000|2022-01-19 15:24:10|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|3463.23|0
1642605870000|2022-01-19 15:24:30|3463.01|3463.01|3463.01|3463.01|3463.01|3463.01|3462.81|3462.81|0
1642605900000|2022-01-19 15:25:00|3462.79|3462.79|3462.59|3462.59|3462.79|3462.79|3462.59|3462.59|0
1642605920000|2022-01-19 15:25:20|3462.79|3462.79|3462.43|3462.43|3462.79|3462.79|3462.43|3462.43|0
1642605940000|2022-01-19 15:25:40|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|3462.53|0
1642605980000|2022-01-19 15:26:20|3462.14|3462.14|3462.14|3462.14|3462.14|3462.14|3462.14|3462.14|0
1642605990000|2022-01-19 15:26:30|3461.94|3461.94|3461.5|3461.5|3461.94|3461.94|3461.48|3461.48|0
1642606000000|2022-01-19 15:26:40|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|3461.27|0
1642606010000|2022-01-19 15:26:50|3461.49|3461.49|3461.49|3461.49|3461.49|3461.49|3461.49|3461.49|0
1642606020000|2022-01-19 15:27:00|3461.38|3461.38|3461.58|3461.58|3461.58|3461.58|3461.38|3461.38|0
1642606050000|2022-01-19 15:27:30|3461.78|3461.78|3461.78|3461.78|3461.78|3461.78|3461.78|3461.78|0
1642606120000|2022-01-19 15:28:40|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|3461.48|0
1642606130000|2022-01-19 15:28:50|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|0
1642606170000|2022-01-19 15:29:30|3461.81|3461.81|3461.81|3461.81|3462.03|3462.03|3461.81|3461.81|0
1642606180000|2022-01-19 15:29:40|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|3461.59|0
1642606190000|2022-01-19 15:29:50|3461.37|3461.37|3460.28|3460.28|3461.37|3461.37|3459.92|3459.92|0
1642606200000|2022-01-19 15:30:00|3461|3461|3460.89|3460.89|3461|3461|3460.89|3460.89|0
1642606230000|2022-01-19 15:30:30|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|0
1642606240000|2022-01-19 15:30:40|3461.06|3461.06|3461.06|3461.06|3461.06|3461.06|3461.06|3461.06|0
1642606250000|2022-01-19 15:30:50|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|3461.26|0
1642606260000|2022-01-19 15:31:00|3461.48|3461.48|3460.19|3460.19|3461.48|3461.48|3460.19|3460.19|0
1642606270000|2022-01-19 15:31:10|3459.98|3459.98|3460.14|3460.14|3460.34|3460.34|3459.98|3459.98|0
1642606280000|2022-01-19 15:31:20|3460.37|3460.37|3460.15|3460.15|3460.37|3460.37|3460.15|3460.15|0
1642606300000|2022-01-19 15:31:40|3459.93|3459.93|3460.04|3460.04|3460.04|3460.04|3459.93|3459.93|0
1642606310000|2022-01-19 15:31:50|3460.15|3460.15|3460.59|3460.59|3460.59|3460.59|3459.93|3459.93|0
1642606320000|2022-01-19 15:32:00|3460.23|3460.23|3460.65|3460.65|3460.87|3460.87|3460.23|3460.23|0
1642606330000|2022-01-19 15:32:10|3460.43|3460.43|3460.43|3460.43|3460.43|3460.43|3460.43|3460.43|0
1642606340000|2022-01-19 15:32:20|3460.11|3460.11|3460.11|3460.11|3460.11|3460.11|3460.11|3460.11|0
1642606350000|2022-01-19 15:32:30|3459.88|3459.88|3459.87|3459.87|3460.1|3460.1|3459.87|3459.87|0
1642606380000|2022-01-19 15:33:00|3459.51|3459.51|3459.51|3459.51|3459.51|3459.51|3459.51|3459.51|0
1642606420000|2022-01-19 15:33:40|3459.29|3459.29|3459.29|3459.29|3459.29|3459.29|3459.29|3459.29|0
1642606430000|2022-01-19 15:33:50|3459.09|3459.09|3458.5|3458.5|3459.09|3459.09|3458.5|3458.5|0
1642606460000|2022-01-19 15:34:20|3458.28|3458.28|3458.5|3458.5|3458.5|3458.5|3458.28|3458.28|0
1642606470000|2022-01-19 15:34:30|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|3458.05|0
1642606480000|2022-01-19 15:34:40|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|3457.84|0
1642606500000|2022-01-19 15:35:00|3457.47|3457.47|3456.35|3456.35|3457.47|3457.47|3456.35|3456.35|0
1642606530000|2022-01-19 15:35:30|3456.15|3456.15|3455.79|3455.79|3456.15|3456.15|3455.79|3455.79|0
1642606540000|2022-01-19 15:35:40|3455.06|3455.06|3454.7|3454.7|3455.06|3455.06|3454.7|3454.7|0
1642606550000|2022-01-19 15:35:50|3454.5|3454.5|3454.5|3454.5|3454.5|3454.5|3454.5|3454.5|0
1642606560000|2022-01-19 15:36:00|3454.9|3454.9|3454.9|3454.9|3454.9|3454.9|3454.9|3454.9|0
1642606570000|2022-01-19 15:36:10|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|0
1642606580000|2022-01-19 15:36:20|3455.62|3455.62|3455.98|3455.98|3455.98|3455.98|3455.62|3455.62|0
1642606590000|2022-01-19 15:36:30|3455.62|3455.62|3455.62|3455.62|3455.62|3455.62|3455.62|3455.62|0
1642606610000|2022-01-19 15:36:50|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|3455.98|0
1642606620000|2022-01-19 15:37:00|3455.76|3455.76|3455.76|3455.76|3455.76|3455.76|3455.76|3455.76|0
1642606630000|2022-01-19 15:37:10|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|3455.53|0
1642606640000|2022-01-19 15:37:20|3455.31|3455.31|3455.51|3455.51|3455.51|3455.51|3455.31|3455.31|0
1642606650000|2022-01-19 15:37:30|3455.28|3455.28|3455.61|3455.61|3455.61|3455.61|3455.28|3455.28|0
1642606670000|2022-01-19 15:37:50|3455.97|3455.97|3456.19|3456.19|3456.19|3456.19|3455.97|3455.97|0
1642606700000|2022-01-19 15:38:20|3456.41|3456.41|3456.52|3456.52|3456.52|3456.52|3456.41|3456.41|0
1642606710000|2022-01-19 15:38:30|3456.3|3456.3|3456.4|3456.4|3456.4|3456.4|3456.3|3456.3|0
1642606720000|2022-01-19 15:38:40|3456.3|3456.3|3456.11|3456.11|3456.3|3456.3|3456.11|3456.11|0
1642606730000|2022-01-19 15:38:50|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|3455.91|0
1642606740000|2022-01-19 15:39:00|3455.68|3455.68|3455.46|3455.46|3455.68|3455.68|3455.46|3455.46|0
1642606760000|2022-01-19 15:39:20|3455.91|3455.91|3455.71|3455.71|3455.91|3455.91|3455.71|3455.71|0
1642606790000|2022-01-19 15:39:50|3455.93|3455.93|3455.93|3455.93|3455.93|3455.93|3455.93|3455.93|0
1642606800000|2022-01-19 15:40:00|3456.15|3456.15|3456.37|3456.37|3456.37|3456.37|3456.15|3456.15|0
1642606820000|2022-01-19 15:40:20|3456.14|3456.14|3456.03|3456.03|3456.14|3456.14|3455.92|3455.92|0
1642606840000|2022-01-19 15:40:40|3455.81|3455.81|3456.01|3456.01|3456.01|3456.01|3455.81|3455.81|0
1642606860000|2022-01-19 15:41:00|3455.9|3455.9|3454.81|3454.81|3455.9|3455.9|3454.81|3454.81|0
1642606880000|2022-01-19 15:41:20|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|0
1642606910000|2022-01-19 15:41:50|3455.62|3455.62|3455.99|3455.99|3455.99|3455.99|3455.62|3455.62|0
1642606940000|2022-01-19 15:42:20|3456.21|3456.21|3456.21|3456.21|3456.21|3456.21|3456.21|3456.21|0
1642606950000|2022-01-19 15:42:30|3456.43|3456.43|3456.43|3456.43|3456.43|3456.43|3456.43|3456.43|0
1642606960000|2022-01-19 15:42:40|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|3456.65|0
1642606980000|2022-01-19 15:43:00|3456.54|3456.54|3456.54|3456.54|3456.54|3456.54|3456.54|3456.54|0
1642607010000|2022-01-19 15:43:30|3457.03|3457.03|3457.03|3457.03|3457.03|3457.03|3457.03|3457.03|0
1642607020000|2022-01-19 15:43:40|3457.39|3457.39|3457.39|3457.39|3457.39|3457.39|3457.39|3457.39|0
1642607030000|2022-01-19 15:43:50|3457.17|3457.17|3456.73|3456.73|3457.17|3457.17|3456.73|3456.73|0
1642607040000|2022-01-19 15:44:00|3456.43|3456.43|3456.43|3456.43|3456.43|3456.43|3456.43|3456.43|0
1642607050000|2022-01-19 15:44:10|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|3456.22|0
1642607070000|2022-01-19 15:44:30|3456.44|3456.44|3456.66|3456.66|3456.66|3456.66|3456.44|3456.44|0
1642607080000|2022-01-19 15:44:40|3457.05|3457.05|3456.76|3456.76|3457.05|3457.05|3456.76|3456.76|0
1642607100000|2022-01-19 15:45:00|3456.98|3456.98|3456.87|3456.87|3457.19|3457.19|3456.87|3456.87|0
1642607120000|2022-01-19 15:45:20|3457.09|3457.09|3456.87|3456.87|3457.23|3457.23|3456.87|3456.87|0
1642607130000|2022-01-19 15:45:30|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|0
1642607140000|2022-01-19 15:45:40|3457.08|3457.08|3457.57|3457.57|3457.57|3457.57|3457.08|3457.08|0
1642607150000|2022-01-19 15:45:50|3457.9|3457.9|3457.9|3457.9|3457.9|3457.9|3457.9|3457.9|0
1642607160000|2022-01-19 15:46:00|3458.12|3458.12|3457.92|3457.92|3458.12|3458.12|3457.92|3457.92|0
1642607170000|2022-01-19 15:46:10|3457.7|3457.7|3457.26|3457.26|3457.7|3457.7|3457.06|3457.06|0
1642607180000|2022-01-19 15:46:20|3457.46|3457.46|3457.43|3457.43|3457.66|3457.66|3457.43|3457.43|0
1642607190000|2022-01-19 15:46:30|3457.34|3457.34|3457.12|3457.12|3457.55|3457.55|3457.12|3457.12|0
1642607220000|2022-01-19 15:47:00|3457.34|3457.34|3457.34|3457.34|3457.34|3457.34|3457.34|3457.34|0
1642607230000|2022-01-19 15:47:10|3457.12|3457.12|3456.9|3456.9|3457.12|3457.12|3456.79|3456.79|0
1642607240000|2022-01-19 15:47:20|3457.13|3457.13|3457.35|3457.35|3457.35|3457.35|3457.13|3457.13|0
1642607250000|2022-01-19 15:47:30|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|3456.95|0
1642607270000|2022-01-19 15:47:50|3457.25|3457.25|3456.89|3456.89|3457.25|3457.25|3456.89|3456.89|0
1642607290000|2022-01-19 15:48:10|3457.1|3457.1|3457.32|3457.32|3457.32|3457.32|3457.1|3457.1|0
1642607320000|2022-01-19 15:48:40|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|3457.54|0
1642607330000|2022-01-19 15:48:50|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|3457.31|0
1642607350000|2022-01-19 15:49:10|3457.12|3457.12|3457.12|3457.12|3457.12|3457.12|3457.12|3457.12|0
1642607380000|2022-01-19 15:49:40|3457.48|3457.48|3457.84|3457.84|3457.84|3457.84|3457.48|3457.48|0
1642607400000|2022-01-19 15:50:00|3458.2|3458.2|3458.57|3458.57|3458.57|3458.57|3458.2|3458.2|0
1642607410000|2022-01-19 15:50:10|3458.2|3458.2|3458.2|3458.2|3458.2|3458.2|3458.2|3458.2|0
1642607420000|2022-01-19 15:50:20|3457.75|3457.75|3458.26|3458.26|3458.26|3458.26|3457.54|3457.54|0
1642607460000|2022-01-19 15:51:00|3458.48|3458.48|3458.48|3458.48|3458.48|3458.48|3458.48|3458.48|0
1642607470000|2022-01-19 15:51:10|3458.7|3458.7|3458.35|3458.35|3458.81|3458.81|3458.35|3458.35|0
1642607480000|2022-01-19 15:51:20|3458.81|3458.81|3458.58|3458.58|3458.81|3458.81|3458.58|3458.58|0
1642607490000|2022-01-19 15:51:30|3457.85|3457.85|3457.64|3457.64|3457.85|3457.85|3457.64|3457.64|0
1642607500000|2022-01-19 15:51:40|3458.07|3458.07|3458.07|3458.07|3458.07|3458.07|3458.07|3458.07|0
1642607510000|2022-01-19 15:51:50|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|3458.29|0
1642607520000|2022-01-19 15:52:00|3458.07|3458.07|3457.88|3457.88|3458.07|3458.07|3457.88|3457.88|0
1642607530000|2022-01-19 15:52:10|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|3458.09|0
1642607540000|2022-01-19 15:52:20|3458.32|3458.32|3458.32|3458.32|3458.32|3458.32|3458.32|3458.32|0
1642607550000|2022-01-19 15:52:30|3458.1|3458.1|3457.88|3457.88|3458.1|3458.1|3457.88|3457.88|0
1642607560000|2022-01-19 15:52:40|3457.52|3457.52|3457.52|3457.52|3457.52|3457.52|3457.52|3457.52|0
1642607570000|2022-01-19 15:52:50|3457.3|3457.3|3457.41|3457.41|3457.41|3457.41|3457.3|3457.3|0
1642607610000|2022-01-19 15:53:30|3457.31|3457.31|3457|3457|3457.31|3457.31|3457|3457|0
1642607630000|2022-01-19 15:53:50|3456.64|3456.64|3456.64|3456.64|3456.64|3456.64|3456.64|3456.64|0
1642607640000|2022-01-19 15:54:00|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|3456.41|0
1642607690000|2022-01-19 15:54:50|3456.19|3456.19|3455.32|3455.32|3456.19|3456.19|3455.21|3455.21|0
1642607700000|2022-01-19 15:55:00|3455.1|3455.1|3455.1|3455.1|3455.1|3455.1|3455.1|3455.1|0
1642607710000|2022-01-19 15:55:10|3454.87|3454.87|3454.66|3454.66|3454.87|3454.87|3454.66|3454.66|0
1642607720000|2022-01-19 15:55:20|3454.87|3454.87|3454.87|3454.87|3454.87|3454.87|3454.87|3454.87|0
1642607730000|2022-01-19 15:55:30|3454.65|3454.65|3454.65|3454.65|3454.65|3454.65|3454.65|3454.65|0
1642607740000|2022-01-19 15:55:40|3454.45|3454.45|3454.23|3454.23|3454.45|3454.45|3454.23|3454.23|0
1642607750000|2022-01-19 15:55:50|3454.03|3454.03|3454.46|3454.46|3454.46|3454.46|3454.03|3454.03|0
1642607760000|2022-01-19 15:56:00|3454.23|3454.23|3454.23|3454.23|3454.23|3454.23|3454.23|3454.23|0
1642607770000|2022-01-19 15:56:10|3454.03|3454.03|3454.25|3454.25|3454.25|3454.25|3454.03|3454.03|0
1642607800000|2022-01-19 15:56:40|3454.69|3454.69|3454.69|3454.69|3454.69|3454.69|3454.69|3454.69|0
1642607820000|2022-01-19 15:57:00|3454.91|3454.91|3454.91|3454.91|3454.91|3454.91|3454.91|3454.91|0
1642607830000|2022-01-19 15:57:10|3455.27|3455.27|3455.17|3455.17|3455.28|3455.28|3455.06|3455.06|0
1642607860000|2022-01-19 15:57:40|3455.39|3455.39|3454.67|3454.67|3455.39|3455.39|3454.67|3454.67|0
1642607880000|2022-01-19 15:58:00|3454.44|3454.44|3454.44|3454.44|3454.44|3454.44|3454.44|3454.44|0
1642607910000|2022-01-19 15:58:30|3453.72|3453.72|3454.67|3454.67|3454.67|3454.67|3453.72|3453.72|0
1642607920000|2022-01-19 15:58:40|3455.03|3455.03|3455.03|3455.03|3455.03|3455.03|3455.03|3455.03|0
1642607930000|2022-01-19 15:58:50|3454.8|3454.8|3455.17|3455.17|3455.17|3455.17|3454.8|3454.8|0
1642607940000|2022-01-19 15:59:00|3455.56|3455.56|3455.96|3455.96|3455.96|3455.96|3455.56|3455.56|0
1642607950000|2022-01-19 15:59:10|3456.16|3456.16|3456.38|3456.38|3456.38|3456.38|3456.16|3456.16|0
1642607990000|2022-01-19 15:59:50|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|3456.83|0
1642608000000|2022-01-19 16:00:00|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|3456.6|0
1642608010000|2022-01-19 16:00:10|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|3456.4|0
1642608040000|2022-01-19 16:00:40|3456.18|3456.18|3456.18|3456.18|3456.18|3456.18|3456.18|3456.18|0
1642608060000|2022-01-19 16:01:00|3455.96|3455.96|3456.53|3456.53|3456.56|3456.56|3455.74|3455.74|0
1642608070000|2022-01-19 16:01:10|3456.42|3456.42|3455.73|3455.73|3456.42|3456.42|3455.73|3455.73|0
1642608080000|2022-01-19 16:01:20|3455.37|3455.37|3455.37|3455.37|3455.37|3455.37|3455.37|3455.37|0
1642608090000|2022-01-19 16:01:30|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|3455.26|0
1642608110000|2022-01-19 16:01:50|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|3454.89|0
1642608120000|2022-01-19 16:02:00|3454.68|3454.68|3454.9|3454.9|3454.9|3454.9|3454.68|3454.68|0
1642608130000|2022-01-19 16:02:10|3454.54|3454.54|3454.54|3454.54|3454.54|3454.54|3454.54|3454.54|0
1642608140000|2022-01-19 16:02:20|3454.32|3454.32|3454.29|3454.29|3454.32|3454.32|3454.1|3454.1|0
1642608150000|2022-01-19 16:02:30|3454.09|3454.09|3454.09|3454.09|3454.09|3454.09|3454.09|3454.09|0
1642608170000|2022-01-19 16:02:50|3453.66|3453.66|3453.76|3453.76|3453.76|3453.76|3453.66|3453.66|0
1642608180000|2022-01-19 16:03:00|3453.87|3453.87|3453.87|3453.87|3453.87|3453.87|3453.87|3453.87|0
1642608200000|2022-01-19 16:03:20|3453.77|3453.77|3453.56|3453.56|3453.77|3453.77|3453.56|3453.56|0
1642608210000|2022-01-19 16:03:30|3453.78|3453.78|3454.56|3454.56|3454.56|3454.56|3453.78|3453.78|0
1642608220000|2022-01-19 16:03:40|3454.85|3454.85|3454.85|3454.85|3454.85|3454.85|3454.85|3454.85|0
1642608240000|2022-01-19 16:04:00|3455.08|3455.08|3454.88|3454.88|3455.08|3455.08|3454.88|3454.88|0
1642608270000|2022-01-19 16:04:30|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|3454.51|0
1642608280000|2022-01-19 16:04:40|3455.1|3455.1|3454.71|3454.71|3455.1|3455.1|3454.71|3454.71|0
1642608290000|2022-01-19 16:04:50|3454.6|3454.6|3454.82|3454.82|3454.82|3454.82|3454.6|3454.6|0
1642608300000|2022-01-19 16:05:00|3455.18|3455.18|3454.3|3454.3|3455.18|3455.18|3454.3|3454.3|0
1642608360000|2022-01-19 16:06:00|3454.2|3454.2|3454.1|3454.1|3454.49|3454.49|3454.1|3454.1|0
1642608370000|2022-01-19 16:06:10|3454.33|3454.33|3454.33|3454.33|3454.33|3454.33|3454.33|3454.33|0
1642608400000|2022-01-19 16:06:40|3455.05|3455.05|3455.42|3455.42|3455.42|3455.42|3455.05|3455.05|0
1642608410000|2022-01-19 16:06:50|3455.63|3455.63|3455.85|3455.85|3455.85|3455.85|3455.63|3455.63|0
1642608420000|2022-01-19 16:07:00|3455.63|3455.63|3455.63|3455.63|3455.63|3455.63|3455.63|3455.63|0
1642608470000|2022-01-19 16:07:50|3455.26|3455.26|3455.48|3455.48|3455.48|3455.48|3455.26|3455.26|0
1642608520000|2022-01-19 16:08:40|3455.68|3455.68|3455.68|3455.68|3455.68|3455.68|3455.68|3455.68|0
1642608530000|2022-01-19 16:08:50|3456.04|3456.04|3456.04|3456.04|3456.04|3456.04|3456.04|3456.04|0
1642608540000|2022-01-19 16:09:00|3455.84|3455.84|3455.62|3455.62|3455.84|3455.84|3455.62|3455.62|0
1642608550000|2022-01-19 16:09:10|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|0
1642608560000|2022-01-19 16:09:20|3455.37|3455.37|3455.73|3455.73|3455.73|3455.73|3455.37|3455.37|0
1642608570000|2022-01-19 16:09:30|3455.51|3455.51|3455.51|3455.51|3455.51|3455.51|3455.51|3455.51|0
1642608590000|2022-01-19 16:09:50|3455.29|3455.29|3455.94|3455.94|3455.94|3455.94|3455.29|3455.29|0
1642608610000|2022-01-19 16:10:10|3455.74|3455.74|3456.11|3456.11|3456.11|3456.11|3455.74|3455.74|0
1642608640000|2022-01-19 16:10:40|3456|3456|3456|3456|3456|3456|3456|3456|0
1642608660000|2022-01-19 16:11:00|3456.09|3456.09|3456.09|3456.09|3456.09|3456.09|3455.98|3455.98|0
1642608670000|2022-01-19 16:11:10|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|3455.73|0
1642608690000|2022-01-19 16:11:30|3456.38|3456.38|3457.04|3457.04|3457.04|3457.04|3456.38|3456.38|0
1642608700000|2022-01-19 16:11:40|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|0
1642608710000|2022-01-19 16:11:50|3456.89|3456.89|3456.68|3456.68|3456.89|3456.89|3456.68|3456.68|0
1642608720000|2022-01-19 16:12:00|3456.87|3456.87|3457.18|3457.18|3457.18|3457.18|3456.87|3456.87|0
1642608750000|2022-01-19 16:12:30|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|3457.51|0
1642608760000|2022-01-19 16:12:40|3457.29|3457.29|3457.19|3457.19|3457.29|3457.29|3457.19|3457.19|0
1642608770000|2022-01-19 16:12:50|3456.99|3456.99|3457.58|3457.58|3457.58|3457.58|3456.99|3456.99|0
1642608780000|2022-01-19 16:13:00|3457.36|3457.36|3457.36|3457.36|3457.36|3457.36|3457.36|3457.36|0
1642608790000|2022-01-19 16:13:10|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|3457.26|0
1642608800000|2022-01-19 16:13:20|3457.04|3457.04|3457.04|3457.04|3457.04|3457.04|3457.04|3457.04|0
1642608810000|2022-01-19 16:13:30|3457.26|3457.26|3457.7|3457.7|3457.7|3457.7|3457.26|3457.26|0
1642608830000|2022-01-19 16:13:50|3457.47|3457.47|3457.47|3457.47|3457.47|3457.47|3457.47|3457.47|0
1642608860000|2022-01-19 16:14:20|3457.36|3457.36|3457.36|3457.36|3457.36|3457.36|3457.36|3457.36|0
1642608900000|2022-01-19 16:15:00|3457.47|3457.47|3457.47|3457.47|3457.47|3457.47|3457.47|3457.47|0
1642608910000|2022-01-19 16:15:10|3457.69|3457.69|3457.91|3457.91|3457.91|3457.91|3457.69|3457.69|0
1642608930000|2022-01-19 16:15:30|3457.69|3457.69|3457.69|3457.69|3457.69|3457.69|3457.69|3457.69|0
1642608940000|2022-01-19 16:15:40|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|0
1642608950000|2022-01-19 16:15:50|3458|3458|3458.11|3458.11|3458.44|3458.44|3458|3458|0
1642608970000|2022-01-19 16:16:10|3457.89|3457.89|3458.11|3458.11|3458.11|3458.11|3457.89|3457.89|0
1642609010000|2022-01-19 16:16:50|3457.75|3457.75|3458.11|3458.11|3458.11|3458.11|3457.75|3457.75|0
1642609020000|2022-01-19 16:17:00|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|3458.33|0
1642609030000|2022-01-19 16:17:10|3458.11|3458.11|3458.11|3458.11|3458.57|3458.57|3458.11|3458.11|0
1642609050000|2022-01-19 16:17:30|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|3458.21|0
1642609070000|2022-01-19 16:17:50|3458.41|3458.41|3458.41|3458.41|3458.41|3458.41|3458.41|3458.41|0
1642609080000|2022-01-19 16:18:00|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|3458.3|0
1642609090000|2022-01-19 16:18:10|3458.08|3458.08|3458.08|3458.08|3458.08|3458.08|3458.08|3458.08|0
1642609110000|2022-01-19 16:18:30|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|3457.89|0
1642609150000|2022-01-19 16:19:10|3457.78|3457.78|3457.41|3457.41|3457.78|3457.78|3457.41|3457.41|0
1642609160000|2022-01-19 16:19:20|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|0
1642609170000|2022-01-19 16:19:30|3457.11|3457.11|3456.9|3456.9|3457.3|3457.3|3456.9|3456.9|0
1642609190000|2022-01-19 16:19:50|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|3456.68|0
1642609200000|2022-01-19 16:20:00|3456.31|3456.31|3456.53|3456.53|3456.53|3456.53|3456.31|3456.31|0
1642609210000|2022-01-19 16:20:10|3456.75|3456.75|3456.75|3456.75|3456.75|3456.75|3456.75|3456.75|0
1642609220000|2022-01-19 16:20:20|3457.47|3457.47|3457.84|3457.84|3458.2|3458.2|3457.47|3457.47|0
1642609230000|2022-01-19 16:20:30|3457.47|3457.47|3458.2|3458.2|3458.2|3458.2|3457.47|3457.47|0
1642609250000|2022-01-19 16:20:50|3458.53|3458.53|3458.81|3458.81|3458.81|3458.81|3458.53|3458.53|0
1642609260000|2022-01-19 16:21:00|3458.45|3458.45|3458.14|3458.14|3458.45|3458.45|3458.14|3458.14|0
1642609270000|2022-01-19 16:21:10|3457.94|3457.94|3457.72|3457.72|3457.94|3457.94|3457.72|3457.72|0
1642609280000|2022-01-19 16:21:20|3457.61|3457.61|3457.61|3457.61|3457.61|3457.61|3457.61|3457.61|0
1642609290000|2022-01-19 16:21:30|3457.97|3457.97|3457.78|3457.78|3457.97|3457.97|3457.41|3457.41|0
1642609320000|2022-01-19 16:22:00|3456.69|3456.69|3456.67|3456.67|3456.69|3456.69|3456.47|3456.47|0
1642609350000|2022-01-19 16:22:30|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|3456.31|0
1642609360000|2022-01-19 16:22:40|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|3456.5|0
1642609370000|2022-01-19 16:22:50|3456.72|3456.72|3456.72|3456.72|3456.72|3456.72|3456.72|3456.72|0
1642609390000|2022-01-19 16:23:10|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|3457.08|0
1642609410000|2022-01-19 16:23:30|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|3457.3|0
1642609430000|2022-01-19 16:23:50|3457.63|3457.63|3457.41|3457.41|3457.63|3457.63|3457.41|3457.41|0
1642609440000|2022-01-19 16:24:00|3457.63|3457.63|3457.63|3457.63|3457.63|3457.63|3457.63|3457.63|0
1642609450000|2022-01-19 16:24:10|3457.85|3457.85|3457.88|3457.88|3457.88|3457.88|3457.66|3457.66|0
1642609470000|2022-01-19 16:24:30|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|3457.66|0
1642609490000|2022-01-19 16:24:50|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|3458.02|0
1642609500000|2022-01-19 16:25:00|3457.8|3457.8|3457.37|3457.37|3457.8|3457.8|3457.37|3457.37|0
1642609520000|2022-01-19 16:25:20|3457.58|3457.58|3457.58|3457.58|3457.58|3457.58|3457.58|3457.58|0
1642609540000|2022-01-19 16:25:40|3457.22|3457.22|3457.22|3457.22|3457.22|3457.22|3457.22|3457.22|0
1642609580000|2022-01-19 16:26:20|3457.32|3457.32|3457.32|3457.32|3457.32|3457.32|3457.32|3457.32|0
1642609600000|2022-01-19 16:26:40|3457.12|3457.12|3456.9|3456.9|3457.12|3457.12|3456.9|3456.9|0
1642609630000|2022-01-19 16:27:10|3457|3457|3457.2|3457.2|3457.2|3457.2|3457|3457|0
1642609660000|2022-01-19 16:27:40|3456.61|3456.61|3456.61|3456.61|3456.61|3456.61|3456.61|3456.61|0
1642609670000|2022-01-19 16:27:50|3456.39|3456.39|3456.39|3456.39|3456.39|3456.39|3456.39|3456.39|0
1642609680000|2022-01-19 16:28:00|3456.72|3456.72|3457.16|3457.16|3457.16|3457.16|3456.72|3456.72|0
1642609700000|2022-01-19 16:28:20|3457.55|3457.55|3457.66|3457.66|3457.66|3457.66|3457.55|3457.55|0
1642609710000|2022-01-19 16:28:30|3457.44|3457.44|3457.47|3457.47|3457.47|3457.47|3457.24|3457.24|0
1642609720000|2022-01-19 16:28:40|3457.67|3457.67|3458.06|3458.06|3458.06|3458.06|3457.67|3457.67|0
1642609730000|2022-01-19 16:28:50|3458.43|3458.43|3458.23|3458.23|3458.43|3458.43|3458.23|3458.23|0
1642609740000|2022-01-19 16:29:00|3458.91|3458.91|3458.91|3458.91|3458.91|3458.91|3458.91|3458.91|0
1642609750000|2022-01-19 16:29:10|3458.23|3458.23|3458.27|3458.27|3458.6|3458.6|3457.93|3457.93|0
1642609760000|2022-01-19 16:29:20|3458.47|3458.47|3458.83|3458.83|3458.83|3458.83|3458.47|3458.47|0
1642609770000|2022-01-19 16:29:30|3458.61|3458.61|3458.24|3458.24|3458.61|3458.61|3458.17|3458.17|0
1642609780000|2022-01-19 16:29:40|3458.61|3458.61|3458.96|3458.96|3459.29|3459.29|3458.21|3458.21|0
1642609790000|2022-01-19 16:29:50|3458.52|3458.52|3458.53|3458.53|3458.91|3458.91|3458.32|3458.32|0
1642666500000|2022-01-20 08:15:00|3475.82|3475.82|3476.27|3476.27|3476.27|3476.27|3475.82|3475.82|0
1642666520000|2022-01-20 08:15:20|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|3476.49|0
1642666530000|2022-01-20 08:15:30|3476.72|3476.72|3476.18|3476.18|3476.74|3476.74|3475.96|3475.96|0
1642666540000|2022-01-20 08:15:40|3476.41|3476.41|3477.06|3477.06|3477.06|3477.06|3476.41|3476.41|0
1642666570000|2022-01-20 08:16:10|3476.86|3476.86|3477.06|3477.06|3477.06|3477.06|3476.86|3476.86|0
1642666580000|2022-01-20 08:16:20|3477.5|3477.5|3476.84|3476.84|3477.5|3477.5|3476.84|3476.84|0
1642666590000|2022-01-20 08:16:30|3476.48|3476.48|3476.48|3476.48|3476.48|3476.48|3476.48|3476.48|0
1642666600000|2022-01-20 08:16:40|3476.7|3476.7|3476.45|3476.45|3477.25|3477.25|3475.58|3475.58|0
1642666610000|2022-01-20 08:16:50|3476.09|3476.09|3475.72|3475.72|3476.09|3476.09|3475.72|3475.72|0
1642666620000|2022-01-20 08:17:00|3475.29|3475.29|3475.29|3475.29|3475.29|3475.29|3475.07|3475.07|0
1642666650000|2022-01-20 08:17:30|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|0
1642666660000|2022-01-20 08:17:40|3474.87|3474.87|3474.87|3474.87|3474.87|3474.87|3474.87|3474.87|0
1642666700000|2022-01-20 08:18:20|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|3475.09|0
1642666710000|2022-01-20 08:18:30|3474.64|3474.64|3473.3|3473.3|3474.64|3474.64|3473.3|3473.3|0
1642666730000|2022-01-20 08:18:50|3472.81|3472.81|3472.32|3472.32|3472.81|3472.81|3472.32|3472.32|0
1642666740000|2022-01-20 08:19:00|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|3471.72|0
1642666760000|2022-01-20 08:19:20|3472.09|3472.09|3473.35|3473.35|3474.79|3474.79|3472.09|3472.09|0
1642666770000|2022-01-20 08:19:30|3474.02|3474.02|3474.02|3474.02|3474.02|3474.02|3473.35|3473.35|0
1642666780000|2022-01-20 08:19:40|3473.57|3473.57|3473.12|3473.12|3473.57|3473.57|3473.12|3473.12|0
1642666790000|2022-01-20 08:19:50|3472.9|3472.9|3472.87|3472.87|3472.9|3472.9|3472.67|3472.67|0
1642666800000|2022-01-20 08:20:00|3473.1|3473.1|3472.9|3472.9|3473.1|3473.1|3472.9|3472.9|0
1642666840000|2022-01-20 08:20:40|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|3472.45|0
1642666850000|2022-01-20 08:20:50|3472.22|3472.22|3472|3472|3472.22|3472.22|3472|3472|0
1642666860000|2022-01-20 08:21:00|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|3471.77|0
1642666870000|2022-01-20 08:21:10|3471.66|3471.66|3471.86|3471.86|3471.86|3471.86|3471.66|3471.66|0
1642666880000|2022-01-20 08:21:20|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|3471.63|0
1642666890000|2022-01-20 08:21:30|3472.76|3472.76|3472.98|3472.98|3472.98|3472.98|3472.76|3472.76|0
1642666920000|2022-01-20 08:22:00|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|3473.2|0
1642666970000|2022-01-20 08:22:50|3471.75|3471.75|3470.59|3470.59|3471.75|3471.75|3470.59|3470.59|0
1642666980000|2022-01-20 08:23:00|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|3470.23|0
1642666990000|2022-01-20 08:23:10|3469.78|3469.78|3468.44|3468.44|3469.78|3469.78|3468.44|3468.44|0
1642667000000|2022-01-20 08:23:20|3467.99|3467.99|3468.44|3468.44|3468.44|3468.44|3467.99|3467.99|0
1642667010000|2022-01-20 08:23:30|3468.64|3468.64|3468.64|3468.64|3468.64|3468.64|3468.64|3468.64|0
1642667030000|2022-01-20 08:23:50|3468.2|3468.2|3468.42|3468.42|3468.42|3468.42|3468.2|3468.2|0
1642667040000|2022-01-20 08:24:00|3468.53|3468.53|3468.53|3468.53|3468.53|3468.53|3468.53|3468.53|0
1642667050000|2022-01-20 08:24:10|3467.45|3467.45|3466.57|3466.57|3467.45|3467.45|3466.57|3466.57|0
1642667060000|2022-01-20 08:24:20|3466.38|3466.38|3467.03|3467.03|3467.03|3467.03|3466.38|3466.38|0
1642667080000|2022-01-20 08:24:40|3467.25|3467.25|3467.25|3467.25|3467.25|3467.25|3467.25|3467.25|0
1642667090000|2022-01-20 08:24:50|3466.53|3466.53|3466.89|3466.89|3466.89|3466.89|3466.53|3466.53|0
1642667100000|2022-01-20 08:25:00|3466.23|3466.23|3466.68|3466.68|3466.68|3466.68|3466.23|3466.23|0
1642667110000|2022-01-20 08:25:10|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|3466.46|0
1642667120000|2022-01-20 08:25:20|3465.74|3465.74|3464.19|3464.19|3465.74|3465.74|3464.19|3464.19|0
1642667140000|2022-01-20 08:25:40|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|3464.84|0
1642667150000|2022-01-20 08:25:50|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|3465.21|0
1642667160000|2022-01-20 08:26:00|3465.43|3465.43|3465.43|3465.43|3465.43|3465.43|3465.43|3465.43|0
1642667170000|2022-01-20 08:26:10|3464.98|3464.98|3465.19|3465.19|3465.19|3465.19|3464.75|3464.75|0
1642667180000|2022-01-20 08:26:20|3466.37|3466.37|3466.37|3466.37|3466.37|3466.37|3466.37|3466.37|0
1642667190000|2022-01-20 08:26:30|3466.14|3466.14|3466.14|3466.14|3466.14|3466.14|3466.14|3466.14|0
1642667210000|2022-01-20 08:26:50|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|0
1642667260000|2022-01-20 08:27:40|3465.55|3465.55|3465.55|3465.55|3465.55|3465.55|3465.55|3465.55|0
1642667270000|2022-01-20 08:27:50|3465.77|3465.77|3465.77|3465.77|3465.77|3465.77|3465.77|3465.77|0
1642667280000|2022-01-20 08:28:00|3464.87|3464.87|3465.32|3465.32|3465.32|3465.32|3464.87|3464.87|0
1642667300000|2022-01-20 08:28:20|3465.21|3465.21|3466.66|3466.66|3466.66|3466.66|3465.21|3465.21|0
1642667310000|2022-01-20 08:28:30|3467.11|3467.11|3465.93|3465.93|3467.11|3467.11|3465.93|3465.93|0
1642667320000|2022-01-20 08:28:40|3465.71|3465.71|3465.71|3465.71|3465.71|3465.71|3465.71|3465.71|0
1642667330000|2022-01-20 08:28:50|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|3465.91|0
1642667340000|2022-01-20 08:29:00|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|3466.13|0
1642667350000|2022-01-20 08:29:10|3466.49|3466.49|3466.49|3466.49|3466.49|3466.49|3466.49|3466.49|0
1642667370000|2022-01-20 08:29:30|3466.06|3466.06|3465.84|3465.84|3466.06|3466.06|3465.84|3465.84|0
1642667390000|2022-01-20 08:29:50|3466.06|3466.06|3465.84|3465.84|3466.06|3466.06|3465.84|3465.84|0
1642667400000|2022-01-20 08:30:00|3465.48|3465.48|3465.48|3465.48|3465.48|3465.48|3465.48|3465.48|0
1642667410000|2022-01-20 08:30:10|3465.38|3465.38|3465.57|3465.57|3465.57|3465.57|3465.38|3465.38|0
1642667420000|2022-01-20 08:30:20|3466.02|3466.02|3466.02|3466.02|3466.02|3466.02|3466.02|3466.02|0
1642667430000|2022-01-20 08:30:30|3465.73|3465.73|3464.71|3464.71|3465.73|3465.73|3464.71|3464.71|0
1642667450000|2022-01-20 08:30:50|3465.08|3465.08|3465.3|3465.3|3465.3|3465.3|3464.85|3464.85|0
1642667460000|2022-01-20 08:31:00|3464.85|3464.85|3466.06|3466.06|3466.06|3466.06|3464.85|3464.85|0
1642667470000|2022-01-20 08:31:10|3465.84|3465.84|3464.94|3464.94|3465.84|3465.84|3464.94|3464.94|0
1642667490000|2022-01-20 08:31:30|3465.16|3465.16|3465.6|3465.6|3465.6|3465.6|3465.16|3465.16|0
1642667500000|2022-01-20 08:31:40|3465.83|3465.83|3465.83|3465.83|3465.83|3465.83|3465.83|3465.83|0
1642667520000|2022-01-20 08:32:00|3466.51|3466.51|3466.51|3466.51|3466.51|3466.51|3466.51|3466.51|0
1642667540000|2022-01-20 08:32:20|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|3467.24|0
1642667570000|2022-01-20 08:32:50|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|3466.75|0
1642667580000|2022-01-20 08:33:00|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|0
1642667650000|2022-01-20 08:34:10|3467.21|3467.21|3467.57|3467.57|3467.57|3467.57|3467.21|3467.21|0
1642667660000|2022-01-20 08:34:20|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|3467.37|0
1642667680000|2022-01-20 08:34:40|3469.56|3469.56|3468.69|3468.69|3469.56|3469.56|3468.69|3468.69|0
1642667690000|2022-01-20 08:34:50|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|3469.05|0
1642667710000|2022-01-20 08:35:10|3468.94|3468.94|3468.94|3468.94|3469.3|3469.3|3468.94|3468.94|0
1642667730000|2022-01-20 08:35:30|3468.35|3468.35|3468.46|3468.46|3468.46|3468.46|3468.35|3468.35|0
1642667770000|2022-01-20 08:36:10|3468.85|3468.85|3468.85|3468.85|3468.85|3468.85|3468.85|3468.85|0
1642667800000|2022-01-20 08:36:40|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|3468.42|0
1642667810000|2022-01-20 08:36:50|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|3468.63|0
1642667820000|2022-01-20 08:37:00|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|3467.55|0
1642667830000|2022-01-20 08:37:10|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|3467.11|0
1642667890000|2022-01-20 08:38:10|3467.84|3467.84|3468.42|3468.42|3468.42|3468.42|3467.84|3467.84|0
1642667910000|2022-01-20 08:38:30|3468.31|3468.31|3467.87|3467.87|3468.31|3468.31|3467.87|3467.87|0
1642667920000|2022-01-20 08:38:40|3468.1|3468.1|3468.55|3468.55|3468.55|3468.55|3468.1|3468.1|0
1642667930000|2022-01-20 08:38:50|3468.1|3468.1|3468.1|3468.1|3468.1|3468.1|3468.1|3468.1|0
1642667940000|2022-01-20 08:39:00|3467.9|3467.9|3467.53|3467.53|3467.9|3467.9|3467.09|3467.09|0
1642667950000|2022-01-20 08:39:10|3466.93|3466.93|3467.33|3467.33|3467.33|3467.33|3466.93|3466.93|0
1642667960000|2022-01-20 08:39:20|3467.4|3467.4|3467.4|3467.4|3467.4|3467.4|3467.4|3467.4|0
1642668000000|2022-01-20 08:40:00|3467.76|3467.76|3467.4|3467.4|3467.76|3467.76|3467.4|3467.4|0
1642668020000|2022-01-20 08:40:20|3466.96|3466.96|3466.96|3466.96|3466.96|3466.96|3466.96|3466.96|0
1642668050000|2022-01-20 08:40:50|3467.87|3467.87|3467.87|3467.87|3467.87|3467.87|3467.87|3467.87|0
1642668070000|2022-01-20 08:41:10|3467.27|3467.27|3467.27|3467.27|3467.27|3467.27|3467.27|3467.27|0
1642668080000|2022-01-20 08:41:20|3466.87|3466.87|3467.2|3467.2|3467.2|3467.2|3466.48|3466.48|0
1642668100000|2022-01-20 08:41:40|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|3466.22|0
1642668130000|2022-01-20 08:42:10|3467.57|3467.57|3467.37|3467.37|3467.57|3467.57|3467.37|3467.37|0
1642668140000|2022-01-20 08:42:20|3466.98|3466.98|3466.13|3466.13|3466.98|3466.98|3466.13|3466.13|0
1642668150000|2022-01-20 08:42:30|3465.76|3465.76|3465.4|3465.4|3465.76|3465.76|3465.4|3465.4|0
1642668160000|2022-01-20 08:42:40|3466.13|3466.13|3465.76|3465.76|3466.13|3466.13|3465.76|3465.76|0
1642668180000|2022-01-20 08:43:00|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|3465.99|0
1642668190000|2022-01-20 08:43:10|3466.22|3466.22|3466.44|3466.44|3466.44|3466.44|3466.22|3466.22|0
1642668200000|2022-01-20 08:43:20|3466.67|3466.67|3467.12|3467.12|3467.12|3467.12|3466.67|3466.67|0
1642668230000|2022-01-20 08:43:50|3467.84|3467.84|3468.57|3468.57|3468.57|3468.57|3467.84|3467.84|0
1642668240000|2022-01-20 08:44:00|3468.2|3468.2|3467.76|3467.76|3468.2|3468.2|3467.76|3467.76|0
1642668250000|2022-01-20 08:44:10|3467.56|3467.56|3466.84|3466.84|3467.56|3467.56|3466.84|3466.84|0
1642668260000|2022-01-20 08:44:20|3466.44|3466.44|3466.35|3466.35|3466.84|3466.84|3466.35|3466.35|0
1642668280000|2022-01-20 08:44:40|3464.99|3464.99|3464.54|3464.54|3464.99|3464.99|3464.54|3464.54|0
1642668330000|2022-01-20 08:45:30|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|0
1642668350000|2022-01-20 08:45:50|3464.87|3464.87|3464.87|3464.87|3464.87|3464.87|3464.87|3464.87|0
1642668390000|2022-01-20 08:46:30|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|3464.98|0
1642668410000|2022-01-20 08:46:50|3464.75|3464.75|3464.75|3464.75|3464.75|3464.75|3464.75|3464.75|0
1642668460000|2022-01-20 08:47:40|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|3464.97|0
1642668480000|2022-01-20 08:48:00|3465.19|3465.19|3465.84|3465.84|3465.84|3465.84|3465.19|3465.19|0
1642668510000|2022-01-20 08:48:30|3466.06|3466.06|3466.06|3466.06|3466.06|3466.06|3466.06|3466.06|0
1642668550000|2022-01-20 08:49:10|3465.86|3465.86|3466.08|3466.08|3466.08|3466.08|3465.86|3465.86|0
1642668570000|2022-01-20 08:49:30|3467.17|3467.17|3466.81|3466.81|3467.17|3467.17|3466.81|3466.81|0
1642668580000|2022-01-20 08:49:40|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|3467.53|0
1642668590000|2022-01-20 08:49:50|3467.13|3467.13|3466.7|3466.7|3467.13|3467.13|3466.7|3466.7|0
1642668620000|2022-01-20 08:50:20|3467.15|3467.15|3467.15|3467.15|3467.15|3467.15|3467.15|3467.15|0
1642668640000|2022-01-20 08:50:40|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|0
1642668650000|2022-01-20 08:50:50|3467.38|3467.38|3467.38|3467.38|3467.38|3467.38|3467.17|3467.17|0
1642668660000|2022-01-20 08:51:00|3467.6|3467.6|3467.6|3467.6|3467.6|3467.6|3467.6|3467.6|0
1642668670000|2022-01-20 08:51:10|3467.82|3467.82|3467.82|3467.82|3467.82|3467.82|3467.82|3467.82|0
1642668710000|2022-01-20 08:51:50|3468.54|3468.54|3468.76|3468.76|3468.76|3468.76|3468.54|3468.54|0
1642668720000|2022-01-20 08:52:00|3468.56|3468.56|3469|3469|3469|3469|3468.56|3468.56|0
1642668750000|2022-01-20 08:52:30|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|3469.21|0
1642668790000|2022-01-20 08:53:10|3469|3469|3469|3469|3469|3469|3469|3469|0
1642668820000|2022-01-20 08:53:40|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|3468.78|0
1642668840000|2022-01-20 08:54:00|3469.14|3469.14|3469.14|3469.14|3469.14|3469.14|3469.14|3469.14|0
1642668950000|2022-01-20 08:55:50|3469.47|3469.47|3469.14|3469.14|3469.47|3469.47|3469.14|3469.14|0
1642668960000|2022-01-20 08:56:00|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|3469.59|0
1642668990000|2022-01-20 08:56:30|3469.38|3469.38|3469.38|3469.38|3469.38|3469.38|3469.38|3469.38|0
1642669010000|2022-01-20 08:56:50|3469.59|3469.59|3469.1|3469.1|3469.59|3469.59|3469.1|3469.1|0
1642669030000|2022-01-20 08:57:10|3469.65|3469.65|3469.74|3469.74|3469.85|3469.85|3469.65|3469.65|0
1642669050000|2022-01-20 08:57:30|3469.34|3469.34|3469.34|3469.34|3469.34|3469.34|3469.34|3469.34|0
1642669070000|2022-01-20 08:57:50|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|3469.7|0
1642669080000|2022-01-20 08:58:00|3469.48|3469.48|3469.48|3469.48|3469.48|3469.48|3469.26|3469.26|0
1642669100000|2022-01-20 08:58:20|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|3469.85|0
1642669130000|2022-01-20 08:58:50|3469.62|3469.62|3469.62|3469.62|3469.62|3469.62|3469.62|3469.62|0
1642669140000|2022-01-20 08:59:00|3469.85|3469.85|3469.96|3469.96|3469.96|3469.96|3469.85|3469.85|0
1642669330000|2022-01-20 09:02:10|3470.17|3470.17|3470.39|3470.39|3470.39|3470.39|3470.17|3470.17|0
1642669340000|2022-01-20 09:02:20|3470.06|3470.06|3470.06|3470.06|3470.06|3470.06|3469.47|3469.47|0
1642669350000|2022-01-20 09:02:30|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|0
1642669360000|2022-01-20 09:02:40|3470.57|3470.57|3470.57|3470.57|3470.57|3470.57|3470.57|3470.57|0
1642669370000|2022-01-20 09:02:50|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|3470.46|0
1642669440000|2022-01-20 09:04:00|3470.57|3470.57|3469.89|3469.89|3470.57|3470.57|3469.89|3469.89|0
1642669450000|2022-01-20 09:04:10|3469.53|3469.53|3469.84|3469.84|3470.04|3470.04|3469.31|3469.31|0
1642669480000|2022-01-20 09:04:40|3470.2|3470.2|3470.57|3470.57|3470.57|3470.57|3470.2|3470.2|0
1642669520000|2022-01-20 09:05:20|3470.93|3470.93|3470.28|3470.28|3471.29|3471.29|3470.28|3470.28|0
1642669560000|2022-01-20 09:06:00|3470.64|3470.64|3470.64|3470.64|3470.64|3470.64|3470.64|3470.64|0
1642669570000|2022-01-20 09:06:10|3470.28|3470.28|3470.2|3470.2|3470.64|3470.64|3470.2|3470.2|0
1642669580000|2022-01-20 09:06:20|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|3469.84|0
1642669630000|2022-01-20 09:07:10|3470.2|3470.2|3469.61|3469.61|3470.2|3470.2|3469.61|3469.61|0
1642669650000|2022-01-20 09:07:30|3469.02|3469.02|3469.02|3469.02|3469.02|3469.02|3469.02|3469.02|0
1642669660000|2022-01-20 09:07:40|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|3468.58|0
1642669670000|2022-01-20 09:07:50|3468.25|3468.25|3468.25|3468.25|3468.25|3468.25|3468.25|3468.25|0
1642669680000|2022-01-20 09:08:00|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|3468.04|0
1642669690000|2022-01-20 09:08:10|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|3467.84|0
1642669720000|2022-01-20 09:08:40|3468.17|3468.17|3467.8|3467.8|3468.17|3468.17|3467.8|3467.8|0
1642669730000|2022-01-20 09:08:50|3467.08|3467.08|3467.44|3467.44|3467.44|3467.44|3467.08|3467.08|0
1642669740000|2022-01-20 09:09:00|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|3466.76|0
1642669770000|2022-01-20 09:09:30|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|3466.33|0
1642669780000|2022-01-20 09:09:40|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|3465.97|0
1642669830000|2022-01-20 09:10:30|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|3466.18|0
1642669840000|2022-01-20 09:10:40|3465.75|3465.75|3465.75|3465.75|3465.75|3465.75|3465.75|3465.75|0
1642669860000|2022-01-20 09:11:00|3465.45|3465.45|3464.86|3464.86|3465.45|3465.45|3464.86|3464.86|0
1642669870000|2022-01-20 09:11:10|3464.43|3464.43|3464.43|3464.43|3464.43|3464.43|3464.43|3464.43|0
1642669880000|2022-01-20 09:11:20|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|3464.65|0
1642669920000|2022-01-20 09:12:00|3464.44|3464.44|3464.89|3464.89|3464.89|3464.89|3464.44|3464.44|0
1642669930000|2022-01-20 09:12:10|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|3464.66|0
1642669940000|2022-01-20 09:12:20|3464.01|3464.01|3464.55|3464.55|3464.55|3464.55|3464.01|3464.01|0
1642669950000|2022-01-20 09:12:30|3465|3465|3464.89|3464.89|3465|3465|3464.89|3464.89|0
1642669960000|2022-01-20 09:12:40|3464.17|3464.17|3462.52|3462.52|3464.17|3464.17|3462.52|3462.52|0
1642669970000|2022-01-20 09:12:50|3462.3|3462.3|3461.97|3461.97|3462.3|3462.3|3461.97|3461.97|0
1642669980000|2022-01-20 09:13:00|3461.76|3461.76|3461.76|3461.76|3461.76|3461.76|3461.76|3461.76|0
1642669990000|2022-01-20 09:13:10|3462.84|3462.84|3462.84|3462.84|3462.84|3462.84|3462.84|3462.84|0
1642670030000|2022-01-20 09:13:50|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|3463.06|0
1642670040000|2022-01-20 09:14:00|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|3462.57|0
1642670050000|2022-01-20 09:14:10|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|3462.37|0
1642670060000|2022-01-20 09:14:20|3462.15|3462.15|3461.6|3461.6|3462.15|3462.15|3461.6|3461.6|0
1642670080000|2022-01-20 09:14:40|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|3461.01|0
1642670100000|2022-01-20 09:15:00|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|3459.93|0
1642670140000|2022-01-20 09:15:40|3460.15|3460.15|3460.15|3460.15|3460.15|3460.15|3460.15|3460.15|0
1642670160000|2022-01-20 09:16:00|3459.79|3459.79|3460.01|3460.01|3460.01|3460.01|3459.79|3459.79|0
1642670210000|2022-01-20 09:16:50|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|3460.2|0
1642670220000|2022-01-20 09:17:00|3459.98|3459.98|3460.2|3460.2|3460.2|3460.2|3459.98|3459.98|0
1642670240000|2022-01-20 09:17:20|3460.43|3460.43|3460.66|3460.66|3460.66|3460.66|3460.43|3460.43|0
1642670260000|2022-01-20 09:17:40|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|3460.44|0
1642670290000|2022-01-20 09:18:10|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|3461.11|0
1642670330000|2022-01-20 09:18:50|3460.75|3460.75|3460.75|3460.75|3460.75|3460.75|3460.75|3460.75|0
1642670340000|2022-01-20 09:19:00|3460.03|3460.03|3458.94|3458.94|3460.03|3460.03|3458.94|3458.94|0
1642670360000|2022-01-20 09:19:20|3459.3|3459.3|3459.3|3459.3|3459.3|3459.3|3459.3|3459.3|0
1642670380000|2022-01-20 09:19:40|3460.03|3460.03|3460.39|3460.39|3460.39|3460.39|3460.03|3460.03|0
1642670440000|2022-01-20 09:20:40|3460.75|3460.75|3460.75|3460.75|3460.75|3460.75|3460.75|3460.75|0
1642670460000|2022-01-20 09:21:00|3460.53|3460.53|3458.89|3458.89|3460.53|3460.53|3458.89|3458.89|0
1642670490000|2022-01-20 09:21:30|3459.22|3459.22|3459.44|3459.44|3459.55|3459.55|3459.22|3459.22|0
1642670500000|2022-01-20 09:21:40|3459.22|3459.22|3459.22|3459.22|3459.22|3459.22|3459.22|3459.22|0
1642670540000|2022-01-20 09:22:20|3459.02|3459.02|3459.02|3459.02|3459.02|3459.02|3459.02|3459.02|0
1642670560000|2022-01-20 09:22:40|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|3458.82|0
1642670600000|2022-01-20 09:23:20|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|0
1642670610000|2022-01-20 09:23:30|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|3458.61|0
1642670630000|2022-01-20 09:23:50|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|3458.39|0
1642670640000|2022-01-20 09:24:00|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|3458.84|0
1642670650000|2022-01-20 09:24:10|3458.19|3458.19|3458.19|3458.19|3458.19|3458.19|3458.19|3458.19|0
1642670690000|2022-01-20 09:24:50|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|3457.97|0
1642670700000|2022-01-20 09:25:00|3457.29|3457.29|3456.39|3456.39|3457.29|3457.29|3456.39|3456.39|0
1642670710000|2022-01-20 09:25:10|3456.19|3456.19|3456.19|3456.19|3456.19|3456.19|3456|3456|0
1642670750000|2022-01-20 09:25:50|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|0
1642670800000|2022-01-20 09:26:40|3456.71|3456.71|3456.71|3456.71|3456.71|3456.71|3456.71|3456.71|0
1642670810000|2022-01-20 09:26:50|3457.07|3457.07|3457.07|3457.07|3457.07|3457.07|3457.07|3457.07|0
1642670820000|2022-01-20 09:27:00|3456.77|3456.77|3456.77|3456.77|3456.77|3456.77|3456.77|3456.77|0
1642670830000|2022-01-20 09:27:10|3456.58|3456.58|3455.4|3455.4|3456.58|3456.58|3455.3|3455.3|0
1642670870000|2022-01-20 09:27:50|3455.18|3455.18|3455.62|3455.62|3455.62|3455.62|3455.18|3455.18|0
1642670880000|2022-01-20 09:28:00|3456.06|3456.06|3456.06|3456.06|3456.06|3456.06|3456.06|3456.06|0
1642670900000|2022-01-20 09:28:20|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|0
1642670940000|2022-01-20 09:29:00|3455.85|3455.85|3456.12|3456.12|3456.12|3456.12|3455.63|3455.63|0
1642671040000|2022-01-20 09:30:40|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|3456.49|0
1642671050000|2022-01-20 09:30:50|3456.85|3456.85|3456.85|3456.85|3456.85|3456.85|3456.85|3456.85|0
1642671060000|2022-01-20 09:31:00|3456.12|3456.12|3454.81|3454.81|3456.12|3456.12|3454.81|3454.81|0
1642671080000|2022-01-20 09:31:20|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|3455.17|0
1642671100000|2022-01-20 09:31:40|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|3455.4|0
1642671190000|2022-01-20 09:33:10|3456.05|3456.05|3456.05|3456.05|3456.05|3456.05|3456.05|3456.05|0
1642671210000|2022-01-20 09:33:30|3455.17|3455.17|3454.09|3454.09|3455.17|3455.17|3454.09|3454.09|0
1642671250000|2022-01-20 09:34:10|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|3453.89|0
1642671260000|2022-01-20 09:34:20|3453.4|3453.4|3454.38|3454.38|3454.38|3454.38|3453.4|3453.4|0
1642671300000|2022-01-20 09:35:00|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|3454.71|0
1642671310000|2022-01-20 09:35:10|3454.27|3454.27|3454.27|3454.27|3454.27|3454.27|3454.27|3454.27|0
1642671320000|2022-01-20 09:35:20|3453.84|3453.84|3453.35|3453.35|3453.84|3453.84|3453.35|3453.35|0
1642671340000|2022-01-20 09:35:40|3453.45|3453.45|3453.45|3453.45|3453.45|3453.45|3453.45|3453.45|0
1642671360000|2022-01-20 09:36:00|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|3453.09|0
1642671370000|2022-01-20 09:36:10|3452.63|3452.63|3452.41|3452.41|3452.63|3452.63|3452.41|3452.41|0
1642671380000|2022-01-20 09:36:20|3453.06|3453.06|3453.06|3453.06|3453.06|3453.06|3453.06|3453.06|0
1642671390000|2022-01-20 09:36:30|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|3453.42|0
1642671400000|2022-01-20 09:36:40|3453.64|3453.64|3453.64|3453.64|3453.64|3453.64|3453.64|3453.64|0
1642671420000|2022-01-20 09:37:00|3453.42|3453.42|3453.43|3453.43|3453.43|3453.43|3453.2|3453.2|0
1642671430000|2022-01-20 09:37:10|3452.99|3452.99|3452.99|3452.99|3452.99|3452.99|3452.99|3452.99|0
1642671440000|2022-01-20 09:37:20|3453.48|3453.48|3453.26|3453.26|3453.59|3453.59|3453.26|3453.26|0
1642671460000|2022-01-20 09:37:40|3453.62|3453.62|3453.99|3453.99|3453.99|3453.99|3453.62|3453.62|0
1642671470000|2022-01-20 09:37:50|3454.21|3454.21|3454.21|3454.21|3454.21|3454.21|3454.21|3454.21|0
1642671510000|2022-01-20 09:38:30|3453.98|3453.98|3453.98|3453.98|3453.98|3453.98|3453.98|3453.98|0
1642671530000|2022-01-20 09:38:50|3454.53|3454.53|3454.53|3454.53|3454.53|3454.53|3454.53|3454.53|0
1642671550000|2022-01-20 09:39:10|3454.89|3454.89|3455.61|3455.61|3455.61|3455.61|3454.89|3454.89|0
1642671580000|2022-01-20 09:39:40|3455.98|3455.98|3456.34|3456.34|3456.34|3456.34|3455.98|3455.98|0
1642671620000|2022-01-20 09:40:20|3455.85|3455.85|3455.63|3455.63|3455.85|3455.85|3455.63|3455.63|0
1642671630000|2022-01-20 09:40:30|3455.96|3455.96|3455.85|3455.85|3455.96|3455.96|3455.85|3455.85|0
1642671680000|2022-01-20 09:41:20|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|3456.58|0
1642671690000|2022-01-20 09:41:30|3455.49|3455.49|3455.74|3455.74|3455.94|3455.94|3455.49|3455.49|0
1642671700000|2022-01-20 09:41:40|3455.52|3455.52|3454.84|3454.84|3455.52|3455.52|3454.84|3454.84|0
1642671710000|2022-01-20 09:41:50|3454.62|3454.62|3454.62|3454.62|3454.62|3454.62|3454.62|3454.62|0
1642671720000|2022-01-20 09:42:00|3454.25|3454.25|3454.25|3454.25|3454.25|3454.25|3454.25|3454.25|0
1642671780000|2022-01-20 09:43:00|3454.35|3454.35|3454.74|3454.74|3454.94|3454.94|3454.35|3454.35|0
1642671800000|2022-01-20 09:43:20|3455.19|3455.19|3455.42|3455.42|3455.42|3455.42|3454.97|3454.97|0
1642671820000|2022-01-20 09:43:40|3454.74|3454.74|3454.74|3454.74|3454.74|3454.74|3454.74|3454.74|0
1642671830000|2022-01-20 09:43:50|3454.52|3454.52|3454.52|3454.52|3454.52|3454.52|3454.52|3454.52|0
1642671840000|2022-01-20 09:44:00|3454.16|3454.16|3454.05|3454.05|3454.16|3454.16|3454.05|3454.05|0
1642671850000|2022-01-20 09:44:10|3453.83|3453.83|3453.83|3453.83|3453.83|3453.83|3453.83|3453.83|0
1642671880000|2022-01-20 09:44:40|3453.34|3453.34|3453.34|3453.34|3453.34|3453.34|3453.34|3453.34|0
1642671920000|2022-01-20 09:45:20|3453.14|3453.14|3453.14|3453.14|3453.14|3453.14|3453.14|3453.14|0
1642671960000|2022-01-20 09:46:00|3452.75|3452.75|3452.72|3452.72|3452.75|3452.75|3452.42|3452.42|0
1642671970000|2022-01-20 09:46:10|3452.26|3452.26|3451.54|3451.54|3452.26|3452.26|3451.54|3451.54|0
1642671980000|2022-01-20 09:46:20|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|3451.1|0
1642672020000|2022-01-20 09:47:00|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|0
1642672040000|2022-01-20 09:47:20|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|0
1642672050000|2022-01-20 09:47:30|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|3450.43|0
1642672060000|2022-01-20 09:47:40|3449.98|3449.98|3449.53|3449.53|3449.98|3449.98|3449.53|3449.53|0
1642672070000|2022-01-20 09:47:50|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|3449.3|0
1642672080000|2022-01-20 09:48:00|3448.94|3448.94|3448.94|3448.94|3448.94|3448.94|3448.94|3448.94|0
1642672100000|2022-01-20 09:48:20|3449.62|3449.62|3450.07|3450.07|3450.07|3450.07|3449.62|3449.62|0
1642672120000|2022-01-20 09:48:40|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|3450.52|0
1642672140000|2022-01-20 09:49:00|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|3450.88|0
1642672150000|2022-01-20 09:49:10|3450.77|3450.77|3450.77|3450.77|3450.77|3450.77|3450.77|3450.77|0
1642672170000|2022-01-20 09:49:30|3451|3451|3451|3451|3451|3451|3451|3451|0
1642672180000|2022-01-20 09:49:40|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|3451.45|0
1642672190000|2022-01-20 09:49:50|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|3451.22|0
1642672200000|2022-01-20 09:50:00|3451.67|3451.67|3451.4|3451.4|3451.67|3451.67|3450.95|3450.95|0
1642672210000|2022-01-20 09:50:10|3450.95|3450.95|3450.95|3450.95|3450.95|3450.95|3450.95|3450.95|0
1642672220000|2022-01-20 09:50:20|3449.86|3449.86|3449.96|3449.96|3449.96|3449.96|3449.86|3449.86|0
1642672230000|2022-01-20 09:50:30|3450.18|3450.18|3449.95|3449.95|3450.18|3450.18|3449.95|3449.95|0
1642672240000|2022-01-20 09:50:40|3450.18|3450.18|3450.85|3450.85|3450.85|3450.85|3450.18|3450.18|0
1642672270000|2022-01-20 09:51:10|3451.24|3451.24|3451.34|3451.34|3451.34|3451.34|3451.24|3451.24|0
1642672280000|2022-01-20 09:51:20|3451.55|3451.55|3451.55|3451.55|3451.55|3451.55|3451.55|3451.55|0
1642672290000|2022-01-20 09:51:30|3451.99|3451.99|3451.99|3451.99|3451.99|3451.99|3451.99|3451.99|0
1642672310000|2022-01-20 09:51:50|3451.89|3451.89|3451.67|3451.67|3451.89|3451.89|3451.67|3451.67|0
1642672320000|2022-01-20 09:52:00|3450.22|3450.22|3449.59|3449.59|3450.22|3450.22|3449.59|3449.59|0
1642672350000|2022-01-20 09:52:30|3449.82|3449.82|3449.82|3449.82|3449.82|3449.82|3449.82|3449.82|0
1642672360000|2022-01-20 09:52:40|3449.62|3449.62|3449.62|3449.62|3449.62|3449.62|3449.62|3449.62|0
1642672380000|2022-01-20 09:53:00|3449.18|3449.18|3449.18|3449.18|3449.18|3449.18|3449.18|3449.18|0
1642672400000|2022-01-20 09:53:20|3449.91|3449.91|3449.55|3449.55|3449.91|3449.91|3449.55|3449.55|0
1642672450000|2022-01-20 09:54:10|3449.33|3449.33|3448.89|3448.89|3449.33|3449.33|3448.89|3448.89|0
1642672470000|2022-01-20 09:54:30|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|3448.68|0
1642672490000|2022-01-20 09:54:50|3449.11|3449.11|3449.11|3449.11|3449.11|3449.11|3449.11|3449.11|0
1642672520000|2022-01-20 09:55:20|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|3449.33|0
1642672530000|2022-01-20 09:55:30|3450.42|3450.42|3450.42|3450.42|3450.42|3450.42|3450.42|3450.42|0
1642672540000|2022-01-20 09:55:40|3450.61|3450.61|3450.61|3450.61|3450.61|3450.61|3450.61|3450.61|0
1642672570000|2022-01-20 09:56:10|3450.39|3450.39|3450.39|3450.39|3450.39|3450.39|3450.39|3450.39|0
1642672580000|2022-01-20 09:56:20|3450.84|3450.84|3450.84|3450.84|3450.84|3450.84|3450.84|3450.84|0
1642672590000|2022-01-20 09:56:30|3450.1|3450.1|3449.51|3449.51|3450.1|3450.1|3449.51|3449.51|0
1642672600000|2022-01-20 09:56:40|3449.71|3449.71|3449.71|3449.71|3449.71|3449.71|3449.71|3449.71|0
1642672610000|2022-01-20 09:56:50|3449.51|3449.51|3449.51|3449.51|3449.51|3449.51|3449.51|3449.51|0
1642672620000|2022-01-20 09:57:00|3449.15|3449.15|3448.27|3448.27|3449.15|3449.15|3448.27|3448.27|0
1642672630000|2022-01-20 09:57:10|3448.64|3448.64|3448.64|3448.64|3448.64|3448.64|3448.64|3448.64|0
1642672640000|2022-01-20 09:57:20|3448.2|3448.2|3448.2|3448.2|3448.2|3448.2|3448.2|3448.2|0
1642672670000|2022-01-20 09:57:50|3447.98|3447.98|3447.98|3447.98|3447.98|3447.98|3447.98|3447.98|0
1642672680000|2022-01-20 09:58:00|3447.62|3447.62|3446.94|3446.94|3447.62|3447.62|3446.94|3446.94|0
1642672700000|2022-01-20 09:58:20|3447.39|3447.39|3447.39|3447.39|3447.39|3447.39|3447.39|3447.39|0
1642672740000|2022-01-20 09:59:00|3447.75|3447.75|3447.89|3447.89|3448.11|3448.11|3447.75|3447.75|0
1642672780000|2022-01-20 09:59:40|3448.25|3448.25|3448.25|3448.25|3448.25|3448.25|3448.25|3448.25|0
1642672790000|2022-01-20 09:59:50|3449.23|3449.23|3448.84|3448.84|3449.23|3449.23|3448.84|3448.84|0
1642672810000|2022-01-20 10:00:10|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|3449.03|0
1642672830000|2022-01-20 10:00:30|3448.35|3448.35|3448.35|3448.35|3448.35|3448.35|3448.35|3448.35|0
1642672840000|2022-01-20 10:00:40|3448.54|3448.54|3448.54|3448.54|3448.54|3448.54|3448.54|3448.54|0
1642672870000|2022-01-20 10:01:10|3448.76|3448.76|3449.2|3449.2|3449.2|3449.2|3448.76|3448.76|0
1642672880000|2022-01-20 10:01:20|3449.42|3449.42|3449.42|3449.42|3449.42|3449.42|3449.42|3449.42|0
1642672890000|2022-01-20 10:01:30|3448.97|3448.97|3448.52|3448.52|3448.97|3448.97|3448.52|3448.52|0
1642672900000|2022-01-20 10:01:40|3448.3|3448.3|3447.59|3447.59|3448.39|3448.39|3447.59|3447.59|0
1642672910000|2022-01-20 10:01:50|3447.79|3447.79|3447.79|3447.79|3447.79|3447.79|3447.79|3447.79|0
1642672920000|2022-01-20 10:02:00|3447.11|3447.11|3447.79|3447.79|3447.79|3447.79|3447.11|3447.11|0
1642672930000|2022-01-20 10:02:10|3447.43|3447.43|3446.99|3446.99|3447.43|3447.43|3446.31|3446.31|0
1642672940000|2022-01-20 10:02:20|3446.3|3446.3|3446.96|3446.96|3446.96|3446.96|3446.08|3446.08|0
1642672960000|2022-01-20 10:02:40|3447.35|3447.35|3447.35|3447.35|3447.35|3447.35|3447.35|3447.35|0
1642672970000|2022-01-20 10:02:50|3447.8|3447.8|3447.8|3447.8|3447.8|3447.8|3447.8|3447.8|0
1642673010000|2022-01-20 10:03:30|3447.44|3447.44|3447.44|3447.44|3447.44|3447.44|3447.44|3447.44|0
1642673100000|2022-01-20 10:05:00|3447.08|3447.08|3446.86|3446.86|3447.08|3447.08|3446.86|3446.86|0
1642673110000|2022-01-20 10:05:10|3447.22|3447.22|3447.22|3447.22|3447.22|3447.22|3447.22|3447.22|0
1642673120000|2022-01-20 10:05:20|3447.11|3447.11|3447.11|3447.11|3447.11|3447.11|3447.11|3447.11|0
1642673130000|2022-01-20 10:05:30|3447|3447|3446.97|3446.97|3447.33|3447.33|3446.97|3446.97|0
1642673140000|2022-01-20 10:05:40|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|3446.86|0
1642673170000|2022-01-20 10:06:10|3446.75|3446.75|3446.75|3446.75|3446.75|3446.75|3446.75|3446.75|0
1642673190000|2022-01-20 10:06:30|3446.52|3446.52|3445.94|3445.94|3446.52|3446.52|3445.94|3445.94|0
1642673220000|2022-01-20 10:07:00|3446.23|3446.23|3446.23|3446.23|3446.23|3446.23|3446.23|3446.23|0
1642673240000|2022-01-20 10:07:20|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|3446.45|0
1642673320000|2022-01-20 10:08:40|3446.25|3446.25|3446.25|3446.25|3446.25|3446.25|3446.25|3446.25|0
1642673330000|2022-01-20 10:08:50|3445.66|3445.66|3445.66|3445.66|3445.66|3445.66|3445.66|3445.66|0
1642673340000|2022-01-20 10:09:00|3444.57|3444.57|3443.62|3443.62|3444.57|3444.57|3443.62|3443.62|0
1642673410000|2022-01-20 10:10:10|3443.42|3443.42|3443.42|3443.42|3443.42|3443.42|3443.42|3443.42|0
1642673460000|2022-01-20 10:11:00|3443.78|3443.78|3443.78|3443.78|3443.78|3443.78|3443.78|3443.78|0
1642673480000|2022-01-20 10:11:20|3444.01|3444.01|3444.01|3444.01|3444.01|3444.01|3444.01|3444.01|0
1642673490000|2022-01-20 10:11:30|3443.91|3443.91|3444.1|3444.1|3444.1|3444.1|3443.91|3443.91|0
1642673520000|2022-01-20 10:12:00|3443.81|3443.81|3443.81|3443.81|3443.81|3443.81|3443.81|3443.81|0
1642673530000|2022-01-20 10:12:10|3443.59|3443.59|3443.15|3443.15|3443.59|3443.59|3443.15|3443.15|0
1642673560000|2022-01-20 10:12:40|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|3442.5|0
1642673580000|2022-01-20 10:13:00|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|3441.78|0
1642673590000|2022-01-20 10:13:10|3442.14|3442.14|3441.35|3441.35|3442.14|3442.14|3441.35|3441.35|0
1642673620000|2022-01-20 10:13:40|3441.13|3441.13|3441.13|3441.13|3441.13|3441.13|3441.13|3441.13|0
1642673640000|2022-01-20 10:14:00|3440.93|3440.93|3440.93|3440.93|3440.93|3440.93|3440.93|3440.93|0
1642673650000|2022-01-20 10:14:10|3440.73|3440.73|3440.73|3440.73|3440.73|3440.73|3440.73|3440.73|0
1642673660000|2022-01-20 10:14:20|3440.95|3440.95|3440.75|3440.75|3440.95|3440.95|3440.75|3440.75|0
1642673670000|2022-01-20 10:14:30|3440.55|3440.55|3440.55|3440.55|3440.95|3440.95|3440.55|3440.55|0
1642673680000|2022-01-20 10:14:40|3440.35|3440.35|3440.14|3440.14|3440.35|3440.35|3440.14|3440.14|0
1642673690000|2022-01-20 10:14:50|3440.36|3440.36|3440.36|3440.36|3440.36|3440.36|3440.36|3440.36|0
1642673700000|2022-01-20 10:15:00|3440.58|3440.58|3439.83|3439.83|3440.8|3440.8|3439.83|3439.83|0
1642673760000|2022-01-20 10:16:00|3440.03|3440.03|3440.03|3440.03|3440.03|3440.03|3440.03|3440.03|0
1642673770000|2022-01-20 10:16:10|3440.25|3440.25|3440.25|3440.25|3440.25|3440.25|3440.25|3440.25|0
1642673790000|2022-01-20 10:16:30|3439.7|3439.7|3439.7|3439.7|3439.7|3439.7|3439.7|3439.7|0
1642673800000|2022-01-20 10:16:40|3439.34|3439.34|3439.7|3439.7|3439.7|3439.7|3439.34|3439.34|0
1642673830000|2022-01-20 10:17:10|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1642673850000|2022-01-20 10:17:30|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|3439.54|0
1642673860000|2022-01-20 10:17:40|3439.74|3439.74|3439.54|3439.54|3439.74|3439.74|3439.54|3439.54|0
1642673920000|2022-01-20 10:18:40|3439.34|3439.34|3439.12|3439.12|3439.34|3439.34|3439.12|3439.12|0
1642673950000|2022-01-20 10:19:10|3439.23|3439.23|3439.85|3439.85|3439.85|3439.85|3439.12|3439.12|0
1642673960000|2022-01-20 10:19:20|3440.07|3440.07|3439.2|3439.2|3440.22|3440.22|3439.2|3439.2|0
1642673980000|2022-01-20 10:19:40|3439.1|3439.1|3438.71|3438.71|3439.1|3439.1|3438.71|3438.71|0
1642673990000|2022-01-20 10:19:50|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|0
1642674020000|2022-01-20 10:20:20|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|3438.73|0
1642674060000|2022-01-20 10:21:00|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|0
1642674080000|2022-01-20 10:21:20|3439.42|3439.42|3439.53|3439.53|3439.53|3439.53|3439.42|3439.42|0
1642674110000|2022-01-20 10:21:50|3439.33|3439.33|3439.13|3439.13|3439.33|3439.33|3439.13|3439.13|0
1642674120000|2022-01-20 10:22:00|3439.53|3439.53|3439.17|3439.17|3440.25|3440.25|3439.17|3439.17|0
1642674130000|2022-01-20 10:22:10|3439.53|3439.53|3440.94|3440.94|3441.53|3441.53|3439.53|3439.53|0
1642674140000|2022-01-20 10:22:20|3441.53|3441.53|3441.53|3441.53|3441.53|3441.53|3441.53|3441.53|0
1642674170000|2022-01-20 10:22:50|3441.33|3441.33|3441.13|3441.13|3441.33|3441.33|3441.13|3441.13|0
1642674180000|2022-01-20 10:23:00|3440.68|3440.68|3440.68|3440.68|3440.91|3440.91|3440.46|3440.46|0
1642674190000|2022-01-20 10:23:10|3440.46|3440.46|3440.49|3440.49|3440.68|3440.68|3440.46|3440.46|0
1642674200000|2022-01-20 10:23:20|3440.12|3440.12|3439.4|3439.4|3440.12|3440.12|3439.4|3439.4|0
1642674220000|2022-01-20 10:23:40|3439.6|3439.6|3439.6|3439.6|3439.6|3439.6|3439.6|3439.6|0
1642674230000|2022-01-20 10:23:50|3439.49|3439.49|3439.49|3439.49|3439.49|3439.49|3439.49|3439.49|0
1642674260000|2022-01-20 10:24:20|3439.29|3439.29|3439.29|3439.29|3439.29|3439.29|3439.29|3439.29|0
1642674280000|2022-01-20 10:24:40|3439.49|3439.49|3439.49|3439.49|3439.49|3439.49|3439.49|3439.49|0
1642674300000|2022-01-20 10:25:00|3439.39|3439.39|3439.39|3439.39|3439.39|3439.39|3439.39|3439.39|0
1642674310000|2022-01-20 10:25:10|3439.61|3439.61|3439.39|3439.39|3439.61|3439.61|3439.39|3439.39|0
1642674320000|2022-01-20 10:25:20|3439.75|3439.75|3439.75|3439.75|3439.75|3439.75|3439.75|3439.75|0
1642674330000|2022-01-20 10:25:30|3440.11|3440.11|3440.02|3440.02|3440.11|3440.11|3440.02|3440.02|0
1642674340000|2022-01-20 10:25:40|3439.65|3439.65|3439.65|3439.65|3439.65|3439.65|3439.65|3439.65|0
1642674380000|2022-01-20 10:26:20|3440.38|3440.38|3441.83|3441.83|3441.83|3441.83|3440.38|3440.38|0
1642674390000|2022-01-20 10:26:30|3442.19|3442.19|3441.89|3441.89|3442.19|3442.19|3441.89|3441.89|0
1642674400000|2022-01-20 10:26:40|3442.11|3442.11|3441.89|3441.89|3442.11|3442.11|3441.89|3441.89|0
1642674420000|2022-01-20 10:27:00|3442.1|3442.1|3442.1|3442.1|3442.47|3442.47|3441.74|3441.74|0
1642674430000|2022-01-20 10:27:10|3441.74|3441.74|3442.1|3442.1|3442.1|3442.1|3441.74|3441.74|0
1642674440000|2022-01-20 10:27:20|3442.49|3442.49|3442.49|3442.49|3442.49|3442.49|3442.49|3442.49|0
1642674450000|2022-01-20 10:27:30|3442.71|3442.71|3442.71|3442.71|3442.71|3442.71|3442.71|3442.71|0
1642674490000|2022-01-20 10:28:10|3442.49|3442.49|3441.73|3441.73|3442.49|3442.49|3441.73|3441.73|0
1642674500000|2022-01-20 10:28:20|3441.28|3441.28|3440.83|3440.83|3441.28|3441.28|3440.83|3440.83|0
1642674510000|2022-01-20 10:28:30|3440.92|3440.92|3441.02|3441.02|3441.02|3441.02|3440.83|3440.83|0
1642674520000|2022-01-20 10:28:40|3441.22|3441.22|3439.97|3439.97|3441.42|3441.42|3439.97|3439.97|0
1642674540000|2022-01-20 10:29:00|3439.38|3439.38|3439.48|3439.48|3439.48|3439.48|3439.38|3439.38|0
1642674550000|2022-01-20 10:29:10|3439.84|3439.84|3439.84|3439.84|3439.84|3439.84|3439.84|3439.84|0
1642674570000|2022-01-20 10:29:30|3440.2|3440.2|3440.93|3440.93|3440.93|3440.93|3440.2|3440.2|0
1642674590000|2022-01-20 10:29:50|3441.04|3441.04|3441.04|3441.04|3441.04|3441.04|3441.04|3441.04|0
1642674600000|2022-01-20 10:30:00|3441.24|3441.24|3441.6|3441.6|3441.6|3441.6|3441.24|3441.24|0
1642674610000|2022-01-20 10:30:10|3441.38|3441.38|3441.16|3441.16|3441.38|3441.38|3441.16|3441.16|0
1642674650000|2022-01-20 10:30:50|3441.05|3441.05|3441.05|3441.05|3441.05|3441.05|3441.05|3441.05|0
1642674660000|2022-01-20 10:31:00|3440.86|3440.86|3440.53|3440.53|3440.86|3440.86|3440.53|3440.53|0
1642674670000|2022-01-20 10:31:10|3440.17|3440.17|3440.39|3440.39|3440.39|3440.39|3440.17|3440.17|0
1642674680000|2022-01-20 10:31:20|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|3440.18|0
1642674690000|2022-01-20 10:31:30|3439.45|3439.45|3439.45|3439.45|3439.45|3439.45|3439.45|3439.45|0
1642674700000|2022-01-20 10:31:40|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|0
1642674720000|2022-01-20 10:32:00|3438|3438|3437.5|3437.5|3438|3438|3436.91|3436.91|0
1642674740000|2022-01-20 10:32:20|3437.3|3437.3|3437.3|3437.3|3437.3|3437.3|3437.3|3437.3|0
1642674750000|2022-01-20 10:32:30|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|0
1642674810000|2022-01-20 10:33:30|3437.74|3437.74|3437.52|3437.52|3437.74|3437.74|3437.52|3437.52|0
1642674830000|2022-01-20 10:33:50|3437.88|3437.88|3438.24|3438.24|3438.24|3438.24|3437.88|3437.88|0
1642674840000|2022-01-20 10:34:00|3437.88|3437.88|3437.17|3437.17|3437.88|3437.88|3437.17|3437.17|0
1642674850000|2022-01-20 10:34:10|3437.62|3437.62|3437.85|3437.85|3437.85|3437.85|3437.62|3437.62|0
1642674860000|2022-01-20 10:34:20|3437.49|3437.49|3436.83|3436.83|3437.49|3437.49|3436.83|3436.83|0
1642674870000|2022-01-20 10:34:30|3437.06|3437.06|3436.77|3436.77|3437.06|3437.06|3436.4|3436.4|0
1642674890000|2022-01-20 10:34:50|3437.13|3437.13|3436.77|3436.77|3437.13|3437.13|3436.77|3436.77|0
1642674900000|2022-01-20 10:35:00|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|3437.13|0
1642674910000|2022-01-20 10:35:10|3437.49|3437.49|3437.49|3437.49|3437.49|3437.49|3437.49|3437.49|0
1642674930000|2022-01-20 10:35:30|3437.71|3437.71|3437.32|3437.32|3437.71|3437.71|3437.32|3437.32|0
1642674940000|2022-01-20 10:35:40|3436.93|3436.93|3436.93|3436.93|3436.93|3436.93|3436.93|3436.93|0
1642674950000|2022-01-20 10:35:50|3437.29|3437.29|3437.29|3437.29|3437.29|3437.29|3437.29|3437.29|0
1642674960000|2022-01-20 10:36:00|3437.48|3437.48|3437.68|3437.68|3437.68|3437.68|3437.48|3437.48|0
1642674990000|2022-01-20 10:36:30|3437.9|3437.9|3437.79|3437.79|3438.01|3438.01|3437.79|3437.79|0
1642675000000|2022-01-20 10:36:40|3438.01|3438.01|3438.68|3438.68|3438.68|3438.68|3438.01|3438.01|0
1642675020000|2022-01-20 10:37:00|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|3438.35|0
1642675030000|2022-01-20 10:37:10|3438.14|3438.14|3437.77|3437.77|3438.14|3438.14|3437.77|3437.77|0
1642675040000|2022-01-20 10:37:20|3438.14|3438.14|3438.14|3438.14|3438.14|3438.14|3438.14|3438.14|0
1642675050000|2022-01-20 10:37:30|3438.5|3438.5|3438.73|3438.73|3438.73|3438.73|3438.5|3438.5|0
1642675070000|2022-01-20 10:37:50|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|3439.09|0
1642675090000|2022-01-20 10:38:10|3439.29|3439.29|3438.61|3438.61|3439.29|3439.29|3438.61|3438.61|0
1642675100000|2022-01-20 10:38:20|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|3438.97|0
1642675120000|2022-01-20 10:38:40|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1642675140000|2022-01-20 10:39:00|3439.55|3439.55|3440.5|3440.5|3440.5|3440.5|3439.55|3439.55|0
1642675150000|2022-01-20 10:39:10|3440.13|3440.13|3440.13|3440.13|3440.13|3440.13|3440.13|3440.13|0
1642675160000|2022-01-20 10:39:20|3439.77|3439.77|3439.41|3439.41|3439.77|3439.77|3439.41|3439.41|0
1642675170000|2022-01-20 10:39:30|3438.68|3438.68|3437.96|3437.96|3438.68|3438.68|3437.96|3437.96|0
1642675180000|2022-01-20 10:39:40|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|3436.87|0
1642675190000|2022-01-20 10:39:50|3436.51|3436.51|3436.51|3436.51|3436.51|3436.51|3436.51|3436.51|0
1642675220000|2022-01-20 10:40:20|3435.85|3435.85|3435.63|3435.63|3435.85|3435.85|3435.63|3435.63|0
1642675240000|2022-01-20 10:40:40|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|3435.42|0
1642675250000|2022-01-20 10:40:50|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|3434.69|0
1642675270000|2022-01-20 10:41:10|3434.09|3434.09|3433.9|3433.9|3434.09|3434.09|3433.9|3433.9|0
1642675280000|2022-01-20 10:41:20|3433.68|3433.68|3433.68|3433.68|3433.68|3433.68|3433.68|3433.68|0
1642675310000|2022-01-20 10:41:50|3433.29|3433.29|3432.9|3432.9|3433.29|3433.29|3432.6|3432.6|0
1642675320000|2022-01-20 10:42:00|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|3432.7|0
1642675380000|2022-01-20 10:43:00|3432.33|3432.33|3431.61|3431.61|3432.33|3432.33|3431.61|3431.61|0
1642675410000|2022-01-20 10:43:30|3431.25|3431.25|3431.03|3431.03|3431.25|3431.25|3431.03|3431.03|0
1642675420000|2022-01-20 10:43:40|3431.43|3431.43|3431.21|3431.21|3431.43|3431.43|3431.21|3431.21|0
1642675430000|2022-01-20 10:43:50|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|0
1642675440000|2022-01-20 10:44:00|3431.86|3431.86|3432.22|3432.22|3432.22|3432.22|3431.86|3431.86|0
1642675450000|2022-01-20 10:44:10|3432.44|3432.44|3432.08|3432.08|3432.44|3432.44|3432.08|3432.08|0
1642675480000|2022-01-20 10:44:40|3430.63|3430.63|3430.99|3430.99|3430.99|3430.99|3430.63|3430.63|0
1642675520000|2022-01-20 10:45:20|3431.21|3431.21|3431.32|3431.32|3431.32|3431.32|3431.21|3431.21|0
1642675550000|2022-01-20 10:45:50|3431.21|3431.21|3431.21|3431.21|3431.21|3431.21|3431.21|3431.21|0
1642675560000|2022-01-20 10:46:00|3431.32|3431.32|3431.07|3431.07|3431.84|3431.84|3431.07|3431.07|0
1642675590000|2022-01-20 10:46:30|3430.85|3430.85|3431.07|3431.07|3431.07|3431.07|3430.85|3430.85|0
1642675610000|2022-01-20 10:46:50|3430.85|3430.85|3431.07|3431.07|3431.07|3431.07|3430.85|3430.85|0
1642675640000|2022-01-20 10:47:20|3430.71|3430.71|3430.86|3430.86|3430.86|3430.86|3430.49|3430.49|0
1642675650000|2022-01-20 10:47:30|3431.58|3431.58|3431.58|3431.58|3432.67|3432.67|3431.58|3431.58|0
1642675660000|2022-01-20 10:47:40|3431.13|3431.13|3431.13|3431.13|3431.13|3431.13|3431.13|3431.13|0
1642675670000|2022-01-20 10:47:50|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|0
1642675740000|2022-01-20 10:49:00|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|3432.07|0
1642675750000|2022-01-20 10:49:10|3432.47|3432.47|3432.47|3432.47|3432.47|3432.47|3432.47|3432.47|0
1642675760000|2022-01-20 10:49:20|3431.74|3431.74|3431.74|3431.74|3431.74|3431.74|3431.74|3431.74|0
1642675770000|2022-01-20 10:49:30|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|3432.62|0
1642675790000|2022-01-20 10:49:50|3432.4|3432.4|3432.4|3432.4|3432.4|3432.4|3432.4|3432.4|0
1642675800000|2022-01-20 10:50:00|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|3432.19|0
1642675820000|2022-01-20 10:50:20|3431.6|3431.6|3431.6|3431.6|3431.6|3431.6|3431.6|3431.6|0
1642675860000|2022-01-20 10:51:00|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|3432.15|0
1642675880000|2022-01-20 10:51:20|3432.44|3432.44|3432.44|3432.44|3432.44|3432.44|3432.44|3432.44|0
1642675900000|2022-01-20 10:51:40|3433.31|3433.31|3433.75|3433.75|3433.75|3433.75|3433.31|3433.31|0
1642675910000|2022-01-20 10:51:50|3433.97|3433.97|3433.58|3433.58|3433.97|3433.97|3433.36|3433.36|0
1642675920000|2022-01-20 10:52:00|3433.94|3433.94|3434.33|3434.33|3434.33|3434.33|3433.94|3433.94|0
1642675930000|2022-01-20 10:52:10|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|3434.73|0
1642675940000|2022-01-20 10:52:20|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|3435.13|0
1642675980000|2022-01-20 10:53:00|3434.8|3434.8|3434.8|3434.8|3434.8|3434.8|3434.8|3434.8|0
1642675990000|2022-01-20 10:53:10|3435.16|3435.16|3435.16|3435.16|3435.16|3435.16|3435.16|3435.16|0
1642676000000|2022-01-20 10:53:20|3435.27|3435.27|3435.27|3435.27|3435.27|3435.27|3435.27|3435.27|0
1642676060000|2022-01-20 10:54:20|3435.16|3435.16|3434.94|3434.94|3435.16|3435.16|3434.94|3434.94|0
1642676100000|2022-01-20 10:55:00|3435.16|3435.16|3435.16|3435.16|3435.16|3435.16|3435.16|3435.16|0
1642676110000|2022-01-20 10:55:10|3434.97|3434.97|3434.87|3434.87|3434.97|3434.97|3434.87|3434.87|0
1642676120000|2022-01-20 10:55:20|3435.32|3435.32|3435.32|3435.32|3435.32|3435.32|3435.32|3435.32|0
1642676150000|2022-01-20 10:55:50|3436.04|3436.04|3436.04|3436.04|3436.04|3436.04|3436.04|3436.04|0
1642676160000|2022-01-20 10:56:00|3435.68|3435.68|3435.32|3435.32|3435.68|3435.68|3435.32|3435.32|0
1642676210000|2022-01-20 10:56:50|3434.96|3434.96|3434.59|3434.59|3434.96|3434.96|3434.59|3434.59|0
1642676230000|2022-01-20 10:57:10|3435.08|3435.08|3435.08|3435.08|3435.08|3435.08|3435.08|3435.08|0
1642676240000|2022-01-20 10:57:20|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|0
1642676260000|2022-01-20 10:57:40|3435.51|3435.51|3435.74|3435.74|3435.74|3435.74|3435.51|3435.51|0
1642676290000|2022-01-20 10:58:10|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|0
1642676330000|2022-01-20 10:58:50|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|3436.05|0
1642676360000|2022-01-20 10:59:20|3436.15|3436.15|3436.15|3436.15|3436.15|3436.15|3436.15|3436.15|0
1642676370000|2022-01-20 10:59:30|3436.26|3436.26|3436.83|3436.83|3436.83|3436.83|3436.15|3436.15|0
1642676380000|2022-01-20 10:59:40|3437.02|3437.02|3437.02|3437.02|3437.02|3437.02|3437.02|3437.02|0
1642676410000|2022-01-20 11:00:10|3436.81|3436.81|3436.51|3436.51|3436.81|3436.81|3436.51|3436.51|0
1642676430000|2022-01-20 11:00:30|3436.15|3436.15|3437.1|3437.1|3437.1|3437.1|3436.15|3436.15|0
1642676450000|2022-01-20 11:00:50|3437|3437|3437|3437|3437|3437|3437|3437|0
1642676490000|2022-01-20 11:01:30|3437.37|3437.37|3437.37|3437.37|3437.37|3437.37|3437.37|3437.37|0
1642676520000|2022-01-20 11:02:00|3437.58|3437.58|3437.58|3437.58|3437.58|3437.58|3437.58|3437.58|0
1642676550000|2022-01-20 11:02:30|3437.95|3437.95|3437.58|3437.58|3437.95|3437.95|3437.58|3437.58|0
1642676580000|2022-01-20 11:03:00|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|0
1642676590000|2022-01-20 11:03:10|3436.82|3436.82|3437.02|3437.02|3437.02|3437.02|3436.62|3436.62|0
1642676600000|2022-01-20 11:03:20|3436.82|3436.82|3436.82|3436.82|3436.82|3436.82|3436.82|3436.82|0
1642676610000|2022-01-20 11:03:30|3436.1|3436.1|3435.88|3435.88|3436.1|3436.1|3435.88|3435.88|0
1642676620000|2022-01-20 11:03:40|3435.66|3435.66|3435.66|3435.66|3435.66|3435.66|3435.66|3435.66|0
1642676630000|2022-01-20 11:03:50|3435.23|3435.23|3435.23|3435.23|3435.23|3435.23|3435.23|3435.23|0
1642676650000|2022-01-20 11:04:10|3435.33|3435.33|3435.33|3435.33|3435.33|3435.33|3435.33|3435.33|0
1642676690000|2022-01-20 11:04:50|3435.54|3435.54|3435.32|3435.32|3435.54|3435.54|3435.32|3435.32|0
1642676700000|2022-01-20 11:05:00|3435.54|3435.54|3435.54|3435.54|3435.54|3435.54|3435.54|3435.54|0
1642676740000|2022-01-20 11:05:40|3435.98|3435.98|3435.98|3435.98|3435.98|3435.98|3435.98|3435.98|0
1642676800000|2022-01-20 11:06:40|3435.76|3435.76|3435.43|3435.43|3435.76|3435.76|3435.43|3435.43|0
1642676860000|2022-01-20 11:07:40|3434.75|3434.75|3435.34|3435.34|3435.34|3435.34|3434.75|3434.75|0
1642676870000|2022-01-20 11:07:50|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|3435.43|0
1642676890000|2022-01-20 11:08:10|3435.65|3435.65|3435.43|3435.43|3435.65|3435.65|3435.43|3435.43|0
1642676900000|2022-01-20 11:08:20|3435.79|3435.79|3435.35|3435.35|3435.79|3435.79|3435.35|3435.35|0
1642676950000|2022-01-20 11:09:10|3435.06|3435.06|3435.25|3435.25|3435.25|3435.25|3435.06|3435.06|0
1642677000000|2022-01-20 11:10:00|3434.89|3434.89|3434.89|3434.89|3434.89|3434.89|3434.89|3434.89|0
1642677040000|2022-01-20 11:10:40|3435.44|3435.44|3435.44|3435.44|3435.66|3435.66|3435.44|3435.44|0
1642677060000|2022-01-20 11:11:00|3435.88|3435.88|3436.09|3436.09|3436.09|3436.09|3435.88|3435.88|0
1642677070000|2022-01-20 11:11:10|3436.31|3436.31|3436.81|3436.81|3436.81|3436.81|3436.31|3436.31|0
1642677110000|2022-01-20 11:11:50|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|3437.69|0
1642677120000|2022-01-20 11:12:00|3437.59|3437.59|3437.59|3437.59|3437.59|3437.59|3437.59|3437.59|0
1642677170000|2022-01-20 11:12:50|3437.37|3437.37|3437.14|3437.14|3437.37|3437.37|3436.91|3436.91|0
1642677190000|2022-01-20 11:13:10|3436.85|3436.85|3437.24|3437.24|3437.24|3437.24|3436.85|3436.85|0
1642677230000|2022-01-20 11:13:50|3437.02|3437.02|3437.02|3437.02|3437.02|3437.02|3437.02|3437.02|0
1642677240000|2022-01-20 11:14:00|3437.12|3437.12|3436.75|3436.75|3437.12|3437.12|3436.75|3436.75|0
1642677290000|2022-01-20 11:14:50|3436.54|3436.54|3436.54|3436.54|3436.54|3436.54|3436.54|3436.54|0
1642677300000|2022-01-20 11:15:00|3436.32|3436.32|3436.68|3436.68|3436.68|3436.68|3436.32|3436.32|0
1642677310000|2022-01-20 11:15:10|3436.9|3436.9|3435.53|3435.53|3436.9|3436.9|3435.53|3435.53|0
1642677320000|2022-01-20 11:15:20|3435.04|3435.04|3435.04|3435.04|3435.04|3435.04|3435.04|3435.04|0
1642677340000|2022-01-20 11:15:40|3435.48|3435.48|3435.48|3435.48|3435.48|3435.48|3435.48|3435.48|0
1642677370000|2022-01-20 11:16:10|3435.7|3435.7|3436.23|3436.23|3436.23|3436.23|3435.7|3435.7|0
1642677380000|2022-01-20 11:16:20|3436.45|3436.45|3436.23|3436.23|3436.45|3436.45|3436.23|3436.23|0
1642677390000|2022-01-20 11:16:30|3436.45|3436.45|3436.45|3436.45|3436.45|3436.45|3436.45|3436.45|0
1642677400000|2022-01-20 11:16:40|3436.74|3436.74|3436.84|3436.84|3436.84|3436.84|3436.74|3436.74|0
1642677430000|2022-01-20 11:17:10|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|3437.2|0
1642677450000|2022-01-20 11:17:30|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|0
1642677460000|2022-01-20 11:17:40|3436.79|3436.79|3436.57|3436.57|3436.79|3436.79|3436.57|3436.57|0
1642677470000|2022-01-20 11:17:50|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|3437.01|0
1642677480000|2022-01-20 11:18:00|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|3437.22|0
1642677500000|2022-01-20 11:18:20|3436.86|3436.86|3436.86|3436.86|3436.86|3436.86|3436.86|3436.86|0
1642677560000|2022-01-20 11:19:20|3437.08|3437.08|3437.3|3437.3|3437.3|3437.3|3437.08|3437.08|0
1642677570000|2022-01-20 11:19:30|3437.1|3437.1|3437.1|3437.1|3437.1|3437.1|3437.1|3437.1|0
1642677580000|2022-01-20 11:19:40|3437.32|3437.32|3436.95|3436.95|3437.32|3437.32|3436.73|3436.73|0
1642677590000|2022-01-20 11:19:50|3436.73|3436.73|3436.73|3436.73|3436.73|3436.73|3436.73|3436.73|0
1642677600000|2022-01-20 11:20:00|3436.95|3436.95|3436.18|3436.18|3436.95|3436.95|3436.18|3436.18|0
1642677610000|2022-01-20 11:20:10|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|3435.96|0
1642677630000|2022-01-20 11:20:30|3435.75|3435.75|3435.53|3435.53|3435.75|3435.75|3435.53|3435.53|0
1642677640000|2022-01-20 11:20:40|3435.23|3435.23|3435.23|3435.23|3435.23|3435.23|3435.23|3435.23|0
1642677650000|2022-01-20 11:20:50|3435.6|3435.6|3435.6|3435.6|3435.6|3435.6|3435.6|3435.6|0
1642677660000|2022-01-20 11:21:00|3435.23|3435.23|3435.23|3435.23|3435.23|3435.23|3435.23|3435.23|0
1642677670000|2022-01-20 11:21:10|3435.14|3435.14|3435.14|3435.14|3435.14|3435.14|3435.14|3435.14|0
1642677790000|2022-01-20 11:23:10|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|0
1642677810000|2022-01-20 11:23:30|3435.79|3435.79|3435.9|3435.9|3435.9|3435.9|3435.79|3435.79|0
1642677820000|2022-01-20 11:23:40|3435.68|3435.68|3435.68|3435.68|3435.68|3435.68|3435.68|3435.68|0
1642677830000|2022-01-20 11:23:50|3435.9|3435.9|3435.9|3435.9|3435.9|3435.9|3435.9|3435.9|0
1642677850000|2022-01-20 11:24:10|3435.79|3435.79|3436.01|3436.01|3436.01|3436.01|3435.79|3435.79|0
1642677860000|2022-01-20 11:24:20|3436.21|3436.21|3436.21|3436.21|3436.21|3436.21|3436.21|3436.21|0
1642677870000|2022-01-20 11:24:30|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|3436.01|0
1642677880000|2022-01-20 11:24:40|3436.11|3436.11|3436.11|3436.11|3436.11|3436.11|3436.11|3436.11|0
1642677900000|2022-01-20 11:25:00|3436.33|3436.33|3435.67|3435.67|3436.33|3436.33|3435.67|3435.67|0
1642677910000|2022-01-20 11:25:10|3436|3436|3436.36|3436.36|3436.36|3436.36|3436|3436|0
1642677920000|2022-01-20 11:25:20|3435.71|3435.71|3436.07|3436.07|3436.07|3436.07|3435.71|3435.71|0
1642677980000|2022-01-20 11:26:20|3436.27|3436.27|3436.49|3436.49|3436.49|3436.49|3436.27|3436.27|0
1642677990000|2022-01-20 11:26:30|3435.9|3435.9|3435.8|3435.8|3435.9|3435.9|3435.8|3435.8|0
1642678020000|2022-01-20 11:27:00|3435.7|3435.7|3435.7|3435.7|3435.7|3435.7|3435.7|3435.7|0
1642678060000|2022-01-20 11:27:40|3435.49|3435.49|3435.81|3435.81|3435.81|3435.81|3435.49|3435.49|0
1642678090000|2022-01-20 11:28:10|3436.01|3436.01|3437.15|3437.15|3437.15|3437.15|3435.99|3435.99|0
1642678140000|2022-01-20 11:29:00|3437.52|3437.52|3437.88|3437.88|3437.88|3437.88|3437.52|3437.52|0
1642678160000|2022-01-20 11:29:20|3438.1|3438.1|3438.49|3438.49|3438.49|3438.49|3438.1|3438.1|0
1642678180000|2022-01-20 11:29:40|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|3438.71|0
1642678190000|2022-01-20 11:29:50|3438.49|3438.49|3439.79|3439.79|3439.79|3439.79|3438.49|3438.49|0
1642678220000|2022-01-20 11:30:20|3440.39|3440.39|3440.39|3440.39|3440.59|3440.59|3440.39|3440.39|0
1642678230000|2022-01-20 11:30:30|3439.3|3439.3|3439.3|3439.3|3439.3|3439.3|3439.3|3439.3|0
1642678240000|2022-01-20 11:30:40|3440.29|3440.29|3440.29|3440.29|3440.29|3440.29|3440.29|3440.29|0
1642678270000|2022-01-20 11:31:10|3440.4|3440.4|3440.29|3440.29|3440.51|3440.51|3440.29|3440.29|0
1642678300000|2022-01-20 11:31:40|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|3440.4|0
1642678310000|2022-01-20 11:31:50|3440.69|3440.69|3441.51|3441.51|3441.51|3441.51|3440.69|3440.69|0
1642678330000|2022-01-20 11:32:10|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|0
1642678360000|2022-01-20 11:32:40|3441.51|3441.51|3441.51|3441.51|3441.51|3441.51|3441.51|3441.51|0
1642678370000|2022-01-20 11:32:50|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|0
1642678390000|2022-01-20 11:33:10|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|3441.11|0
1642678430000|2022-01-20 11:33:50|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|0
1642678440000|2022-01-20 11:34:00|3441.27|3441.27|3441.27|3441.27|3441.27|3441.27|3441.27|3441.27|0
1642678500000|2022-01-20 11:35:00|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|0
1642678520000|2022-01-20 11:35:20|3442.2|3442.2|3442.56|3442.56|3442.56|3442.56|3442.2|3442.2|0
1642678570000|2022-01-20 11:36:10|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|3441.84|0
1642678590000|2022-01-20 11:36:30|3442.06|3442.06|3441.84|3441.84|3442.06|3442.06|3441.84|3441.84|0
1642678600000|2022-01-20 11:36:40|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|3441.4|0
1642678620000|2022-01-20 11:37:00|3441.73|3441.73|3442.06|3442.06|3442.06|3442.06|3441.73|3441.73|0
1642678650000|2022-01-20 11:37:30|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|3441.67|0
1642678670000|2022-01-20 11:37:50|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|3441.47|0
1642678680000|2022-01-20 11:38:00|3441.27|3441.27|3441.27|3441.27|3441.27|3441.27|3441.27|3441.27|0
1642678750000|2022-01-20 11:39:10|3441.7|3441.7|3441.7|3441.7|3441.7|3441.7|3441.7|3441.7|0
1642678770000|2022-01-20 11:39:30|3441.48|3441.48|3441.48|3441.48|3441.48|3441.48|3441.48|3441.48|0
1642678780000|2022-01-20 11:39:40|3441.68|3441.68|3441.68|3441.68|3441.68|3441.68|3441.68|3441.68|0
1642678790000|2022-01-20 11:39:50|3442.48|3442.48|3442.48|3442.48|3442.48|3442.48|3442.48|3442.48|0
1642678860000|2022-01-20 11:41:00|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|3442.87|0
1642678890000|2022-01-20 11:41:30|3442.48|3442.48|3442.38|3442.38|3442.48|3442.48|3442.38|3442.38|0
1642678910000|2022-01-20 11:41:50|3441.93|3441.93|3442.15|3442.15|3442.15|3442.15|3441.93|3441.93|0
1642678920000|2022-01-20 11:42:00|3441.76|3441.76|3441.76|3441.76|3441.76|3441.76|3441.76|3441.76|0
1642678930000|2022-01-20 11:42:10|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|0
1642678980000|2022-01-20 11:43:00|3441.73|3441.73|3442.03|3442.03|3442.03|3442.03|3441.73|3441.73|0
1642678990000|2022-01-20 11:43:10|3441.73|3441.73|3441.73|3441.73|3441.73|3441.73|3441.73|3441.73|0
1642679000000|2022-01-20 11:43:20|3441.95|3441.95|3441.73|3441.73|3441.95|3441.95|3441.73|3441.73|0
1642679040000|2022-01-20 11:44:00|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|3441.54|0
1642679100000|2022-01-20 11:45:00|3441.14|3441.14|3441.14|3441.14|3441.14|3441.14|3441.14|3441.14|0
1642679120000|2022-01-20 11:45:20|3440.85|3440.85|3440.75|3440.75|3440.85|3440.85|3440.75|3440.75|0
1642679130000|2022-01-20 11:45:30|3440.36|3440.36|3440.85|3440.85|3440.85|3440.85|3440.36|3440.36|0
1642679140000|2022-01-20 11:45:40|3440.12|3440.12|3440.48|3440.48|3440.48|3440.48|3440.12|3440.12|0
1642679170000|2022-01-20 11:46:10|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|3440.37|0
1642679190000|2022-01-20 11:46:30|3440.28|3440.28|3440.28|3440.28|3440.28|3440.28|3440.28|3440.28|0
1642679300000|2022-01-20 11:48:20|3440.64|3440.64|3440.64|3440.64|3440.64|3440.64|3440.64|3440.64|0
1642679310000|2022-01-20 11:48:30|3439.91|3439.91|3439.91|3439.91|3439.91|3439.91|3439.91|3439.91|0
1642679320000|2022-01-20 11:48:40|3439.7|3439.7|3439.7|3439.7|3439.7|3439.7|3439.7|3439.7|0
1642679330000|2022-01-20 11:48:50|3439.48|3439.48|3439.48|3439.48|3439.48|3439.48|3439.48|3439.48|0
1642679340000|2022-01-20 11:49:00|3439.91|3439.91|3439.91|3439.91|3439.91|3439.91|3439.91|3439.91|0
1642679350000|2022-01-20 11:49:10|3440.13|3440.13|3439.74|3439.74|3440.13|3440.13|3439.74|3439.74|0
1642679400000|2022-01-20 11:50:00|3439.52|3439.52|3439.19|3439.19|3439.52|3439.52|3439.19|3439.19|0
1642679420000|2022-01-20 11:50:20|3439.96|3439.96|3440.07|3440.07|3440.07|3440.07|3439.96|3439.96|0
1642679430000|2022-01-20 11:50:30|3440.29|3440.29|3440.39|3440.39|3440.39|3440.39|3440.29|3440.29|0
1642679450000|2022-01-20 11:50:50|3440.09|3440.09|3439.9|3439.9|3440.09|3440.09|3439.9|3439.9|0
1642679470000|2022-01-20 11:51:10|3440.22|3440.22|3439.9|3439.9|3440.22|3440.22|3439.9|3439.9|0
1642679520000|2022-01-20 11:52:00|3439.31|3439.31|3438.14|3438.14|3439.31|3439.31|3438.14|3438.14|0
1642679530000|2022-01-20 11:52:10|3438.58|3438.58|3438.58|3438.58|3438.58|3438.58|3438.58|3438.58|0
1642679540000|2022-01-20 11:52:20|3437.81|3437.81|3437.59|3437.59|3437.81|3437.81|3437.59|3437.59|0
1642679550000|2022-01-20 11:52:30|3437.7|3437.7|3438.03|3438.03|3438.03|3438.03|3437.7|3437.7|0
1642679560000|2022-01-20 11:52:40|3437.15|3437.15|3437.15|3437.15|3437.15|3437.15|3437.15|3437.15|0
1642679590000|2022-01-20 11:53:10|3436.57|3436.57|3436.57|3436.57|3436.57|3436.57|3436.57|3436.57|0
1642679600000|2022-01-20 11:53:20|3436.96|3436.96|3437.75|3437.75|3437.75|3437.75|3436.96|3436.96|0
1642679700000|2022-01-20 11:55:00|3437.84|3437.84|3437.84|3437.84|3437.84|3437.84|3437.84|3437.84|0
1642679730000|2022-01-20 11:55:30|3438.21|3438.21|3438.21|3438.21|3438.21|3438.21|3438.21|3438.21|0
1642679740000|2022-01-20 11:55:40|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|3437.99|0
1642679760000|2022-01-20 11:56:00|3438.09|3438.09|3438.09|3438.09|3438.09|3438.09|3438.09|3438.09|0
1642679830000|2022-01-20 11:57:10|3438.31|3438.31|3438.31|3438.31|3438.31|3438.31|3438.31|3438.31|0
1642679840000|2022-01-20 11:57:20|3438.53|3438.53|3438.31|3438.31|3438.53|3438.53|3438.31|3438.31|0
1642679940000|2022-01-20 11:59:00|3438.6|3438.6|3438.6|3438.6|3438.6|3438.6|3438.6|3438.6|0
1642679960000|2022-01-20 11:59:20|3439.04|3439.04|3439.04|3439.04|3439.04|3439.04|3439.04|3439.04|0
1642679970000|2022-01-20 11:59:30|3439.27|3439.27|3439.37|3439.37|3439.37|3439.37|3439.27|3439.27|0
1642679990000|2022-01-20 11:59:50|3439.07|3439.07|3438.88|3438.88|3439.07|3439.07|3438.88|3438.88|0
1642680000000|2022-01-20 12:00:00|3439.17|3439.17|3439.37|3439.37|3439.37|3439.37|3439.17|3439.17|0
1642680010000|2022-01-20 12:00:10|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|3439.15|0
1642680020000|2022-01-20 12:00:20|3438.93|3438.93|3438.71|3438.71|3439.15|3439.15|3438.71|3438.71|0
1642680040000|2022-01-20 12:00:40|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|3439.5|0
1642680050000|2022-01-20 12:00:50|3439.79|3439.79|3439.79|3439.79|3439.79|3439.79|3439.79|3439.79|0
1642680060000|2022-01-20 12:01:00|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|3439.34|0
1642680080000|2022-01-20 12:01:20|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|3439.57|0
1642680100000|2022-01-20 12:01:40|3439.79|3439.79|3439.79|3439.79|3439.79|3439.79|3439.79|3439.79|0
1642680120000|2022-01-20 12:02:00|3439.35|3439.35|3438.99|3438.99|3439.35|3439.35|3438.99|3438.99|0
1642680130000|2022-01-20 12:02:10|3439.72|3439.72|3440.04|3440.04|3440.04|3440.04|3439.72|3439.72|0
1642680140000|2022-01-20 12:02:20|3440.44|3440.44|3440.44|3440.44|3440.44|3440.44|3440.44|3440.44|0
1642680160000|2022-01-20 12:02:40|3440.33|3440.33|3440.33|3440.33|3440.33|3440.33|3440.33|3440.33|0
1642680200000|2022-01-20 12:03:20|3440.42|3440.42|3440.42|3440.42|3440.42|3440.42|3440.42|3440.42|0
1642680370000|2022-01-20 12:06:10|3439.83|3439.83|3439.83|3439.83|3439.83|3439.83|3439.83|3439.83|0
1642680410000|2022-01-20 12:06:50|3439.61|3439.61|3439.61|3439.61|3439.61|3439.61|3439.61|3439.61|0
1642680420000|2022-01-20 12:07:00|3439.25|3439.25|3438.63|3438.63|3439.25|3439.25|3438.63|3438.63|0
1642680430000|2022-01-20 12:07:10|3438.44|3438.44|3438.66|3438.66|3438.66|3438.66|3438.44|3438.44|0
1642680440000|2022-01-20 12:07:20|3439.02|3439.02|3439.02|3439.02|3439.02|3439.02|3439.02|3439.02|0
1642680450000|2022-01-20 12:07:30|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|3439.13|0
1642680460000|2022-01-20 12:07:40|3438.91|3438.91|3438.91|3438.91|3438.91|3438.91|3438.91|3438.91|0
1642680480000|2022-01-20 12:08:00|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|3438.51|0
1642680530000|2022-01-20 12:08:50|3438.61|3438.61|3438.61|3438.61|3438.61|3438.61|3438.61|3438.61|0
1642680560000|2022-01-20 12:09:20|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|3438.39|0
1642680670000|2022-01-20 12:11:10|3437.3|3437.3|3437.3|3437.3|3437.3|3437.3|3437.3|3437.3|0
1642680680000|2022-01-20 12:11:20|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|3437.08|0
1642680690000|2022-01-20 12:11:30|3436.86|3436.86|3436.64|3436.64|3436.86|3436.86|3436.64|3436.64|0
1642680700000|2022-01-20 12:11:40|3436.43|3436.43|3436.43|3436.43|3436.43|3436.43|3436.43|3436.43|0
1642680720000|2022-01-20 12:12:00|3435.33|3435.33|3434.73|3434.73|3435.33|3435.33|3434.73|3434.73|0
1642680730000|2022-01-20 12:12:10|3434.51|3434.51|3434.51|3434.51|3434.51|3434.51|3434.51|3434.51|0
1642680740000|2022-01-20 12:12:20|3434.15|3434.15|3434.15|3434.15|3434.15|3434.15|3434.15|3434.15|0
1642680750000|2022-01-20 12:12:30|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|3433.86|0
1642680770000|2022-01-20 12:12:50|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|3433.64|0
1642680790000|2022-01-20 12:13:10|3433.86|3433.86|3433.13|3433.13|3433.86|3433.86|3433.13|3433.13|0
1642680800000|2022-01-20 12:13:20|3432.7|3432.7|3432.89|3432.89|3432.89|3432.89|3432.7|3432.7|0
1642680840000|2022-01-20 12:14:00|3432.6|3432.6|3432.6|3432.6|3432.6|3432.6|3432.6|3432.6|0
1642680850000|2022-01-20 12:14:10|3432.38|3432.38|3431.71|3431.71|3432.38|3432.38|3431.71|3431.71|0
1642680860000|2022-01-20 12:14:20|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|3431.35|0
1642680910000|2022-01-20 12:15:10|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|3430.99|0
1642680920000|2022-01-20 12:15:20|3430.63|3430.63|3430.63|3430.63|3430.63|3430.63|3430.63|3430.63|0
1642680950000|2022-01-20 12:15:50|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|3430.26|0
1642680970000|2022-01-20 12:16:10|3430.04|3430.04|3429.81|3429.81|3430.04|3430.04|3429.81|3429.81|0
1642680980000|2022-01-20 12:16:20|3429.59|3429.59|3429.88|3429.88|3429.88|3429.88|3429.59|3429.59|0
1642680990000|2022-01-20 12:16:30|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|3430.1|0
1642681010000|2022-01-20 12:16:50|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|0
1642681030000|2022-01-20 12:17:10|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|3430.43|0
1642681100000|2022-01-20 12:18:20|3430.88|3430.88|3431.26|3431.26|3431.26|3431.26|3430.66|3430.66|0
1642681110000|2022-01-20 12:18:30|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|0
1642681140000|2022-01-20 12:19:00|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|3430.55|0
1642681150000|2022-01-20 12:19:10|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|3430.32|0
1642681200000|2022-01-20 12:20:00|3429.96|3429.96|3429.96|3429.96|3429.96|3429.96|3429.96|3429.96|0
1642681210000|2022-01-20 12:20:10|3429.6|3429.6|3429.6|3429.6|3429.6|3429.6|3429.6|3429.6|0
1642681240000|2022-01-20 12:20:40|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|3429.71|0
1642681250000|2022-01-20 12:20:50|3430.69|3430.69|3430.47|3430.47|3430.69|3430.69|3430.47|3430.47|0
1642681260000|2022-01-20 12:21:00|3430.84|3430.84|3431.56|3431.56|3432.55|3432.55|3430.84|3430.84|0
1642681280000|2022-01-20 12:21:20|3431.67|3431.67|3431.67|3431.67|3431.67|3431.67|3431.56|3431.56|0
1642681290000|2022-01-20 12:21:30|3431.34|3431.34|3431.45|3431.45|3431.56|3431.56|3431.34|3431.34|0
1642681300000|2022-01-20 12:21:40|3431.78|3431.78|3431.89|3431.89|3431.89|3431.89|3431.45|3431.45|0
1642681320000|2022-01-20 12:22:00|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|3431.12|0
1642681330000|2022-01-20 12:22:10|3430.73|3430.73|3430.84|3430.84|3431.16|3431.16|3430.73|3430.73|0
1642681380000|2022-01-20 12:23:00|3430.74|3430.74|3430.54|3430.54|3430.74|3430.74|3430.54|3430.54|0
1642681390000|2022-01-20 12:23:10|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|0
1642681410000|2022-01-20 12:23:30|3429.16|3429.16|3429.27|3429.27|3429.27|3429.27|3429.16|3429.16|0
1642681420000|2022-01-20 12:23:40|3429.6|3429.6|3429.52|3429.52|3429.74|3429.74|3429.3|3429.3|0
1642681430000|2022-01-20 12:23:50|3429.96|3429.96|3430.29|3430.29|3430.29|3430.29|3429.96|3429.96|0
1642681440000|2022-01-20 12:24:00|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|3429.52|0
1642681450000|2022-01-20 12:24:10|3429.91|3429.91|3429.7|3429.7|3429.91|3429.91|3429.7|3429.7|0
1642681480000|2022-01-20 12:24:40|3429.37|3429.37|3429.37|3429.37|3429.37|3429.37|3429.37|3429.37|0
1642681600000|2022-01-20 12:26:40|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|3429.8|0
1642681630000|2022-01-20 12:27:10|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|3430.03|0
1642681640000|2022-01-20 12:27:20|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|3430.47|0
1642681650000|2022-01-20 12:27:30|3430.69|3430.69|3431.49|3431.49|3431.49|3431.49|3430.69|3430.69|0
1642681660000|2022-01-20 12:27:40|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|3431.69|0
1642681670000|2022-01-20 12:27:50|3431.79|3431.79|3431.79|3431.79|3431.79|3431.79|3431.79|3431.79|0
1642681720000|2022-01-20 12:28:40|3431.68|3431.68|3430.99|3430.99|3431.68|3431.68|3430.99|3430.99|0
1642681730000|2022-01-20 12:28:50|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|3430.77|0
1642681740000|2022-01-20 12:29:00|3430.12|3430.12|3430.12|3430.12|3430.12|3430.12|3430.12|3430.12|0
1642681770000|2022-01-20 12:29:30|3430.34|3430.34|3430.57|3430.57|3430.57|3430.57|3430.34|3430.34|0
1642681800000|2022-01-20 12:30:00|3430.35|3430.35|3429.99|3429.99|3430.35|3430.35|3429.99|3429.99|0
1642681810000|2022-01-20 12:30:10|3429.79|3429.79|3429.79|3429.79|3429.79|3429.79|3429.79|3429.79|0
1642681930000|2022-01-20 12:32:10|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|3429.43|0
1642681960000|2022-01-20 12:32:40|3428.88|3428.88|3428.62|3428.62|3429.86|3429.86|3428.62|3428.62|0
1642681970000|2022-01-20 12:32:50|3428.26|3428.26|3427.71|3427.71|3428.26|3428.26|3427.71|3427.71|0
1642681980000|2022-01-20 12:33:00|3427.17|3427.17|3427.49|3427.49|3427.49|3427.49|3427.17|3427.17|0
1642682040000|2022-01-20 12:34:00|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|3427.86|0
1642682100000|2022-01-20 12:35:00|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|3427.64|0
1642682120000|2022-01-20 12:35:20|3427.31|3427.31|3427.31|3427.31|3427.31|3427.31|3427.31|3427.31|0
1642682160000|2022-01-20 12:36:00|3426.95|3426.95|3426.73|3426.73|3426.95|3426.95|3426.73|3426.73|0
1642682170000|2022-01-20 12:36:10|3426.53|3426.53|3425.27|3425.27|3426.53|3426.53|3425.27|3425.27|0
1642682230000|2022-01-20 12:37:10|3425.05|3425.05|3425.05|3425.05|3425.05|3425.05|3425.05|3425.05|0
1642682240000|2022-01-20 12:37:20|3424.5|3424.5|3424.61|3424.61|3424.61|3424.61|3424.5|3424.5|0
1642682280000|2022-01-20 12:38:00|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|3424.17|0
1642682330000|2022-01-20 12:38:50|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|3424.54|0
1642682340000|2022-01-20 12:39:00|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|3424.32|0
1642682350000|2022-01-20 12:39:10|3424.68|3424.68|3424.68|3424.68|3424.68|3424.68|3424.68|3424.68|0
1642682410000|2022-01-20 12:40:10|3424.79|3424.79|3424.68|3424.68|3424.79|3424.79|3424.68|3424.68|0
1642682430000|2022-01-20 12:40:30|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|3425.04|0
1642682480000|2022-01-20 12:41:20|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|0
1642682490000|2022-01-20 12:41:30|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|3425.57|0
1642682520000|2022-01-20 12:42:00|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|3425.68|0
1642682580000|2022-01-20 12:43:00|3425.35|3425.35|3425.35|3425.35|3425.35|3425.35|3425.35|3425.35|0
1642682590000|2022-01-20 12:43:10|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|3425.55|0
1642682600000|2022-01-20 12:43:20|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|3425.91|0
1642682660000|2022-01-20 12:44:20|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|3426.02|0
1642682700000|2022-01-20 12:45:00|3426.38|3426.38|3426.6|3426.6|3426.6|3426.6|3426.38|3426.38|0
1642682710000|2022-01-20 12:45:10|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|3426.83|0
1642682730000|2022-01-20 12:45:30|3427.19|3427.19|3427.19|3427.19|3427.19|3427.19|3427.19|3427.19|0
1642682770000|2022-01-20 12:46:10|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|3426.47|0
1642682790000|2022-01-20 12:46:30|3426.14|3426.14|3425.48|3425.48|3426.14|3426.14|3425.48|3425.48|0
1642682800000|2022-01-20 12:46:40|3425.26|3425.26|3424.93|3424.93|3425.37|3425.37|3424.93|3424.93|0
1642682820000|2022-01-20 12:47:00|3424.71|3424.71|3424.06|3424.06|3424.71|3424.71|3424.06|3424.06|0
1642682850000|2022-01-20 12:47:30|3423.73|3423.73|3423.29|3423.29|3423.73|3423.73|3423.29|3423.29|0
1642682860000|2022-01-20 12:47:40|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|3423.18|0
1642682870000|2022-01-20 12:47:50|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|0
1642682920000|2022-01-20 12:48:40|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|3423.11|0
1642682940000|2022-01-20 12:49:00|3423|3423|3422.57|3422.57|3423|3423|3422.57|3422.57|0
1642682960000|2022-01-20 12:49:20|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|3423.02|0
1642682990000|2022-01-20 12:49:50|3423.78|3423.78|3423.78|3423.78|3423.78|3423.78|3423.78|3423.78|0
1642683020000|2022-01-20 12:50:20|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|0
1642683060000|2022-01-20 12:51:00|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|3422.7|0
1642683080000|2022-01-20 12:51:20|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|3423.06|0
1642683090000|2022-01-20 12:51:30|3423.39|3423.39|3423.28|3423.28|3423.39|3423.39|3423.28|3423.28|0
1642683120000|2022-01-20 12:52:00|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|3422.73|0
1642683150000|2022-01-20 12:52:30|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|3422.34|0
1642683240000|2022-01-20 12:54:00|3422.56|3422.56|3422.56|3422.56|3422.56|3422.56|3422.56|3422.56|0
1642683290000|2022-01-20 12:54:50|3422.2|3422.2|3422.1|3422.1|3422.2|3422.2|3422.1|3422.1|0
1642683320000|2022-01-20 12:55:20|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|3422.01|0
1642683340000|2022-01-20 12:55:40|3421.61|3421.61|3421.71|3421.71|3421.71|3421.71|3421.61|3421.61|0
1642683370000|2022-01-20 12:56:10|3421.94|3421.94|3421.94|3421.94|3421.94|3421.94|3421.94|3421.94|0
1642683420000|2022-01-20 12:57:00|3421.5|3421.5|3420.75|3420.75|3421.5|3421.5|3420.75|3420.75|0
1642683560000|2022-01-20 12:59:20|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|3420.97|0
1642683570000|2022-01-20 12:59:30|3421.19|3421.19|3421.19|3421.19|3421.19|3421.19|3421.19|3421.19|0
1642683580000|2022-01-20 12:59:40|3420.74|3420.74|3420.74|3420.74|3420.74|3420.74|3420.74|3420.74|0
1642683630000|2022-01-20 13:00:30|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|0
1642683640000|2022-01-20 13:00:40|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|3420.29|0
1642683670000|2022-01-20 13:01:10|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|3419.86|0
1642683700000|2022-01-20 13:01:40|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|3419.49|0
1642683830000|2022-01-20 13:03:50|3420.04|3420.04|3420.04|3420.04|3420.04|3420.04|3420.04|3420.04|0
1642683840000|2022-01-20 13:04:00|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|0
1642683850000|2022-01-20 13:04:10|3419.81|3419.81|3419.81|3419.81|3419.81|3419.81|3419.81|3419.81|0
1642683860000|2022-01-20 13:04:20|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|0
1642683930000|2022-01-20 13:05:30|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|0
1642684000000|2022-01-20 13:06:40|3420.64|3420.64|3420.64|3420.64|3420.64|3420.64|3420.64|3420.64|0
1642684020000|2022-01-20 13:07:00|3419.91|3419.91|3419.7|3419.7|3419.91|3419.91|3419.7|3419.7|0
1642684050000|2022-01-20 13:07:30|3419.47|3419.47|3419.47|3419.47|3419.47|3419.47|3419.47|3419.47|0
1642684120000|2022-01-20 13:08:40|3419.69|3419.69|3419.69|3419.69|3419.69|3419.69|3419.69|3419.69|0
1642684130000|2022-01-20 13:08:50|3419.46|3419.46|3419.46|3419.46|3419.46|3419.46|3419.46|3419.46|0
1642684160000|2022-01-20 13:09:20|3419.9|3419.9|3420.01|3420.01|3420.01|3420.01|3419.9|3419.9|0
1642684240000|2022-01-20 13:10:40|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|3420.56|0
1642684250000|2022-01-20 13:10:50|3421.1|3421.1|3421.3|3421.3|3421.3|3421.3|3421.1|3421.1|0
1642684420000|2022-01-20 13:13:40|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|3420.91|0
1642684460000|2022-01-20 13:14:20|3420.8|3420.8|3420.8|3420.8|3420.8|3420.8|3420.8|3420.8|0
1642684490000|2022-01-20 13:14:50|3420.7|3420.7|3420.6|3420.6|3420.7|3420.7|3420.6|3420.6|0
1642684500000|2022-01-20 13:15:00|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|3421.69|0
1642684510000|2022-01-20 13:15:10|3421.33|3421.33|3421.33|3421.33|3421.33|3421.33|3421.33|3421.33|0
1642684580000|2022-01-20 13:16:20|3421.11|3421.11|3421.11|3421.11|3421.11|3421.11|3421.11|3421.11|0
1642684670000|2022-01-20 13:17:50|3421.34|3421.34|3421.34|3421.34|3421.34|3421.34|3421.34|3421.34|0
1642684740000|2022-01-20 13:19:00|3421.53|3421.53|3421.53|3421.53|3421.53|3421.53|3421.53|3421.53|0
1642684790000|2022-01-20 13:19:50|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|3421.17|0
1642684800000|2022-01-20 13:20:00|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|3420.73|0
1642684880000|2022-01-20 13:21:20|3420.51|3420.51|3420.7|3420.7|3420.7|3420.7|3420.51|3420.51|0
1642684890000|2022-01-20 13:21:30|3420.8|3420.8|3421.29|3421.29|3421.29|3421.29|3420.8|3420.8|0
1642684920000|2022-01-20 13:22:00|3421.08|3421.08|3420.86|3420.86|3421.08|3421.08|3420.86|3420.86|0
1642684930000|2022-01-20 13:22:10|3420.96|3420.96|3420.82|3420.82|3420.96|3420.96|3420.76|3420.76|0
1642684950000|2022-01-20 13:22:30|3421.41|3421.41|3421.41|3421.41|3421.41|3421.41|3421.41|3421.41|0
1642684960000|2022-01-20 13:22:40|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|0
1642684980000|2022-01-20 13:23:00|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|3421.1|0
1642684990000|2022-01-20 13:23:10|3420.81|3420.81|3420.45|3420.45|3420.81|3420.81|3420.45|3420.45|0
1642685010000|2022-01-20 13:23:30|3420.23|3420.23|3420.23|3420.23|3420.23|3420.23|3420.23|3420.23|0
1642685040000|2022-01-20 13:24:00|3420.44|3420.44|3420.01|3420.01|3420.44|3420.44|3420.01|3420.01|0
1642685050000|2022-01-20 13:24:10|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|3420.66|0
1642685090000|2022-01-20 13:24:50|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|3420.21|0
1642685130000|2022-01-20 13:25:30|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|0
1642685190000|2022-01-20 13:26:30|3420.77|3420.77|3420.55|3420.55|3420.77|3420.77|3420.55|3420.55|0
1642685380000|2022-01-20 13:29:40|3421.23|3421.23|3421|3421|3421.23|3421.23|3421|3421|0
1642685390000|2022-01-20 13:29:50|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|3420.78|0
1642685560000|2022-01-20 13:32:40|3421.01|3421.01|3421.23|3421.23|3421.23|3421.23|3421.01|3421.01|0
1642685570000|2022-01-20 13:32:50|3421.42|3421.42|3421.42|3421.42|3421.42|3421.42|3421.42|3421.42|0
1642685620000|2022-01-20 13:33:40|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|3421.21|0
1642685640000|2022-01-20 13:34:00|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|3421.01|0
1642685690000|2022-01-20 13:34:50|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|3420.57|0
1642685700000|2022-01-20 13:35:00|3420.35|3420.35|3420.24|3420.24|3420.35|3420.35|3420.24|3420.24|0
1642685750000|2022-01-20 13:35:50|3419.94|3419.94|3420.17|3420.17|3420.17|3420.17|3419.94|3419.94|0
1642685780000|2022-01-20 13:36:20|3420.36|3420.36|3420.46|3420.46|3420.46|3420.46|3420.36|3420.36|0
1642685790000|2022-01-20 13:36:30|3420.56|3420.56|3420.36|3420.36|3420.56|3420.56|3420.36|3420.36|0
1642685810000|2022-01-20 13:36:50|3420.15|3420.15|3419.64|3419.64|3420.36|3420.36|3419.64|3419.64|0
1642685820000|2022-01-20 13:37:00|3419.28|3419.28|3418.91|3418.91|3419.28|3419.28|3418.91|3418.91|0
1642685850000|2022-01-20 13:37:30|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|3418.55|0
1642685860000|2022-01-20 13:37:40|3418.19|3418.19|3418.19|3418.19|3418.19|3418.19|3418.19|3418.19|0
1642685900000|2022-01-20 13:38:20|3418.09|3418.09|3418.54|3418.54|3418.54|3418.54|3418.09|3418.09|0
1642685910000|2022-01-20 13:38:30|3418.32|3418.32|3418.32|3418.32|3418.32|3418.32|3418.32|3418.32|0
1642685930000|2022-01-20 13:38:50|3418.78|3418.78|3419.23|3419.23|3419.23|3419.23|3418.78|3418.78|0
1642685950000|2022-01-20 13:39:10|3419.03|3419.03|3419.25|3419.25|3419.25|3419.25|3418.81|3418.81|0
1642686060000|2022-01-20 13:41:00|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|0
1642686150000|2022-01-20 13:42:30|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|3418.67|0
1642686180000|2022-01-20 13:43:00|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|3418.89|0
1642686190000|2022-01-20 13:43:10|3419.38|3419.38|3420.36|3420.36|3420.36|3420.36|3419.38|3419.38|0
1642686210000|2022-01-20 13:43:30|3420.58|3420.58|3420.58|3420.58|3420.58|3420.58|3420.58|3420.58|0
1642686240000|2022-01-20 13:44:00|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|3420.36|0
1642686270000|2022-01-20 13:44:30|3420.57|3420.57|3421.24|3421.24|3421.24|3421.24|3420.57|3420.57|0
1642686290000|2022-01-20 13:44:50|3420.88|3420.88|3420.51|3420.51|3420.88|3420.88|3420.51|3420.51|0
1642686300000|2022-01-20 13:45:00|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|0
1642686310000|2022-01-20 13:45:10|3420.26|3420.26|3420.26|3420.26|3420.26|3420.26|3420.26|3420.26|0
1642686320000|2022-01-20 13:45:20|3419.9|3419.9|3419.53|3419.53|3419.9|3419.9|3419.53|3419.53|0
1642686360000|2022-01-20 13:46:00|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|3419.1|0
1642686380000|2022-01-20 13:46:20|3418.9|3418.9|3419.26|3419.26|3419.26|3419.26|3418.9|3418.9|0
1642686430000|2022-01-20 13:47:10|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|0
1642686460000|2022-01-20 13:47:40|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|0
1642686520000|2022-01-20 13:48:40|3419.62|3419.62|3419.62|3419.62|3419.62|3419.62|3419.62|3419.62|0
1642686580000|2022-01-20 13:49:40|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|3419.44|0
1642686590000|2022-01-20 13:49:50|3419.26|3419.26|3419.4|3419.4|3419.4|3419.4|3419.04|3419.04|0
1642686600000|2022-01-20 13:50:00|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|0
1642686620000|2022-01-20 13:50:20|3419.32|3419.32|3419.22|3419.22|3419.32|3419.32|3419.22|3419.22|0
1642686630000|2022-01-20 13:50:30|3419.45|3419.45|3419.45|3419.45|3419.45|3419.45|3419.45|3419.45|0
1642686650000|2022-01-20 13:50:50|3419.01|3419.01|3418.79|3418.79|3419.01|3419.01|3418.79|3418.79|0
1642686660000|2022-01-20 13:51:00|3419.01|3419.01|3419.34|3419.34|3419.34|3419.34|3418.9|3418.9|0
1642686680000|2022-01-20 13:51:20|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|0
1642686690000|2022-01-20 13:51:30|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|0
1642686700000|2022-01-20 13:51:40|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|3418.11|0
1642686820000|2022-01-20 13:53:40|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|3418.33|0
1642686900000|2022-01-20 13:55:00|3417.78|3417.78|3415.7|3415.7|3417.78|3417.78|3415.55|3415.55|0
1642686910000|2022-01-20 13:55:10|3415.6|3415.6|3415.5|3415.5|3415.6|3415.6|3415.5|3415.5|0
1642686940000|2022-01-20 13:55:40|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|3416.05|0
1642686950000|2022-01-20 13:55:50|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|3415.83|0
1642686980000|2022-01-20 13:56:20|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|3415.46|0
1642686990000|2022-01-20 13:56:30|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|0
1642687000000|2022-01-20 13:56:40|3416.24|3416.24|3416.89|3416.89|3416.89|3416.89|3416.24|3416.24|0
1642687010000|2022-01-20 13:56:50|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|3416.78|0
1642687020000|2022-01-20 13:57:00|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|0
1642687030000|2022-01-20 13:57:10|3416.46|3416.46|3416.55|3416.55|3416.55|3416.55|3416.46|3416.46|0
1642687080000|2022-01-20 13:58:00|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|3416.66|0
1642687110000|2022-01-20 13:58:30|3416.45|3416.45|3416.45|3416.45|3416.45|3416.45|3416.45|3416.45|0
1642687140000|2022-01-20 13:59:00|3416.23|3416.23|3416.45|3416.45|3416.45|3416.45|3416.23|3416.23|0
1642687170000|2022-01-20 13:59:30|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|3416.67|0
1642687190000|2022-01-20 13:59:50|3416.99|3416.99|3416.44|3416.44|3416.99|3416.99|3416.44|3416.44|0
1642687200000|2022-01-20 14:00:00|3416.8|3416.8|3417.16|3417.16|3417.16|3417.16|3416.8|3416.8|0
1642687260000|2022-01-20 14:01:00|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|3416.96|0
1642687280000|2022-01-20 14:01:20|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|3416.6|0
1642687290000|2022-01-20 14:01:30|3416.83|3416.83|3417.09|3417.09|3417.19|3417.19|3416.83|3416.83|0
1642687320000|2022-01-20 14:02:00|3416.9|3416.9|3416.67|3416.67|3416.9|3416.9|3416.67|3416.67|0
1642687360000|2022-01-20 14:02:40|3416.45|3416.45|3416.45|3416.45|3416.45|3416.45|3416.45|3416.45|0
1642687380000|2022-01-20 14:03:00|3417.32|3417.32|3417.32|3417.32|3417.32|3417.32|3417.32|3417.32|0
1642687450000|2022-01-20 14:04:10|3417.1|3417.1|3417.1|3417.1|3417.1|3417.1|3417.1|3417.1|0
1642687460000|2022-01-20 14:04:20|3416.9|3416.9|3416.9|3416.9|3416.9|3416.9|3416.9|3416.9|0
1642687470000|2022-01-20 14:04:30|3417.26|3417.26|3417.26|3417.26|3417.26|3417.26|3417.26|3417.26|0
1642687500000|2022-01-20 14:05:00|3417.65|3417.65|3416.61|3416.61|3417.65|3417.65|3416.61|3416.61|0
1642687540000|2022-01-20 14:05:40|3417.01|3417.01|3417.21|3417.21|3417.21|3417.21|3417.01|3417.01|0
1642687580000|2022-01-20 14:06:20|3417.43|3417.43|3417.43|3417.43|3417.43|3417.43|3417.43|3417.43|0
1642687600000|2022-01-20 14:06:40|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|3417.79|0
1642687650000|2022-01-20 14:07:30|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|3417.56|0
1642687660000|2022-01-20 14:07:40|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|3417.93|0
1642687700000|2022-01-20 14:08:20|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|3419.79|0
1642687730000|2022-01-20 14:08:50|3419.57|3419.57|3419.57|3419.57|3419.57|3419.57|3419.57|3419.57|0
1642687760000|2022-01-20 14:09:20|3420.01|3420.01|3420.79|3420.79|3420.79|3420.79|3420.01|3420.01|0
1642687770000|2022-01-20 14:09:30|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|0
1642687790000|2022-01-20 14:09:50|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|3420.87|0
1642687810000|2022-01-20 14:10:10|3420.5|3420.5|3420.87|3420.87|3420.87|3420.87|3420.5|3420.5|0
1642687830000|2022-01-20 14:10:30|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|0
1642687860000|2022-01-20 14:11:00|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|3420.14|0
1642687910000|2022-01-20 14:11:50|3420.04|3420.04|3419.83|3419.83|3420.04|3420.04|3419.83|3419.83|0
1642687920000|2022-01-20 14:12:00|3419.92|3419.92|3420.91|3420.91|3420.91|3420.91|3419.92|3419.92|0
1642687940000|2022-01-20 14:12:20|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|0
1642687950000|2022-01-20 14:12:30|3420.25|3420.25|3420.47|3420.47|3420.69|3420.69|3420.25|3420.25|0
1642687980000|2022-01-20 14:13:00|3420.91|3420.91|3421.57|3421.57|3421.57|3421.57|3420.91|3420.91|0
1642687990000|2022-01-20 14:13:10|3421.68|3421.68|3420.91|3420.91|3421.68|3421.68|3420.91|3420.91|0
1642688000000|2022-01-20 14:13:20|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|3420.69|0
1642688070000|2022-01-20 14:14:30|3420.26|3420.26|3419.93|3419.93|3420.26|3420.26|3419.93|3419.93|0
1642688100000|2022-01-20 14:15:00|3420.37|3420.37|3420.59|3420.59|3420.59|3420.59|3420.37|3420.37|0
1642688110000|2022-01-20 14:15:10|3420.81|3420.81|3420.81|3420.81|3420.81|3420.81|3420.81|3420.81|0
1642688120000|2022-01-20 14:15:20|3420.92|3420.92|3420.81|3420.81|3420.92|3420.92|3420.81|3420.81|0
1642688130000|2022-01-20 14:15:30|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|0
1642688140000|2022-01-20 14:15:40|3421.52|3421.52|3421.32|3421.32|3421.52|3421.52|3421.32|3421.32|0
1642688170000|2022-01-20 14:16:10|3421.22|3421.22|3421.22|3421.22|3421.22|3421.22|3421.22|3421.22|0
1642688180000|2022-01-20 14:16:20|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|3421.32|0
1642688200000|2022-01-20 14:16:40|3421.65|3421.65|3421.2|3421.2|3421.65|3421.65|3421.2|3421.2|0
1642688210000|2022-01-20 14:16:50|3421.87|3421.87|3421.87|3421.87|3421.87|3421.87|3421.87|3421.87|0
1642688220000|2022-01-20 14:17:00|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|3422.09|0
1642688230000|2022-01-20 14:17:10|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|3422.42|0
1642688240000|2022-01-20 14:17:20|3422.31|3422.31|3422.75|3422.75|3422.75|3422.75|3422.31|3422.31|0
1642688300000|2022-01-20 14:18:20|3423.14|3423.14|3423.24|3423.24|3423.24|3423.24|3423.04|3423.04|0
1642688310000|2022-01-20 14:18:30|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|3423.34|0
1642688400000|2022-01-20 14:20:00|3423.92|3423.92|3423.92|3423.92|3423.92|3423.92|3423.92|3423.92|0
1642688410000|2022-01-20 14:20:10|3424.36|3424.36|3424.72|3424.72|3424.72|3424.72|3424.36|3424.36|0
1642688420000|2022-01-20 14:20:20|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|0
1642688480000|2022-01-20 14:21:20|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|0
1642688500000|2022-01-20 14:21:40|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|3424.61|0
1642688530000|2022-01-20 14:22:10|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|3424.39|0
1642688580000|2022-01-20 14:23:00|3424.17|3424.17|3423.84|3423.84|3424.17|3424.17|3423.84|3423.84|0
1642688590000|2022-01-20 14:23:10|3423.51|3423.51|3425.61|3425.61|3425.96|3425.96|3423.51|3423.51|0
1642688600000|2022-01-20 14:23:20|3425.94|3425.94|3426.3|3426.3|3426.3|3426.3|3425.94|3425.94|0
1642688610000|2022-01-20 14:23:30|3426.66|3426.66|3426.66|3426.66|3426.66|3426.66|3426.66|3426.66|0
1642688630000|2022-01-20 14:23:50|3426.76|3426.76|3426.76|3426.76|3426.76|3426.76|3426.76|3426.76|0
1642688640000|2022-01-20 14:24:00|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|3427.13|0
1642688650000|2022-01-20 14:24:10|3427.34|3427.34|3427.71|3427.71|3427.71|3427.71|3427.34|3427.34|0
1642688660000|2022-01-20 14:24:20|3427.92|3427.92|3428.14|3428.14|3428.14|3428.14|3427.92|3427.92|0
1642688670000|2022-01-20 14:24:30|3428.54|3428.54|3428.9|3428.9|3428.9|3428.9|3428.54|3428.54|0
1642688680000|2022-01-20 14:24:40|3429.26|3429.26|3429.26|3429.26|3429.26|3429.26|3429.26|3429.26|0
1642688690000|2022-01-20 14:24:50|3429.15|3429.15|3429.8|3429.8|3429.8|3429.8|3429.15|3429.15|0
1642688710000|2022-01-20 14:25:10|3429.08|3429.08|3428.5|3428.5|3429.08|3429.08|3428.5|3428.5|0
1642688720000|2022-01-20 14:25:20|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|3428.86|0
1642688770000|2022-01-20 14:26:10|3429.41|3429.41|3429.63|3429.63|3429.63|3429.63|3429.41|3429.41|0
1642688800000|2022-01-20 14:26:40|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|3429.82|0
1642688810000|2022-01-20 14:26:50|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|3430.22|0
1642688820000|2022-01-20 14:27:00|3429.85|3429.85|3430.05|3430.05|3430.05|3430.05|3429.85|3429.85|0
1642688830000|2022-01-20 14:27:10|3429.69|3429.69|3429.69|3429.69|3429.69|3429.69|3429.69|3429.69|0
1642688860000|2022-01-20 14:27:40|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|3429.14|0
1642688910000|2022-01-20 14:28:30|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|3428.81|0
1642688970000|2022-01-20 14:29:30|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|3428.22|0
1642688990000|2022-01-20 14:29:50|3427.9|3427.9|3427.9|3427.9|3427.9|3427.9|3427.9|3427.9|0
1642689000000|2022-01-20 14:30:00|3428.12|3428.12|3427.93|3427.93|3428.12|3428.12|3427.93|3427.93|0
1642689020000|2022-01-20 14:30:20|3428.29|3428.29|3427.83|3427.83|3428.29|3428.29|3427.83|3427.83|0
1642689070000|2022-01-20 14:31:10|3427.5|3427.5|3427.89|3427.89|3427.89|3427.89|3427.28|3427.28|0
1642689080000|2022-01-20 14:31:20|3427.56|3427.56|3427.46|3427.46|3427.56|3427.56|3427.46|3427.46|0
1642689090000|2022-01-20 14:31:30|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|3427.69|0
1642689100000|2022-01-20 14:31:40|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|3428.05|0
1642689110000|2022-01-20 14:31:50|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|3428.28|0
1642689120000|2022-01-20 14:32:00|3428.64|3428.64|3429|3429|3429|3429|3428.64|3428.64|0
1642689130000|2022-01-20 14:32:10|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|3428.79|0
1642689150000|2022-01-20 14:32:30|3428.57|3428.57|3427.84|3427.84|3428.57|3428.57|3427.84|3427.84|0
1642689160000|2022-01-20 14:32:40|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|3428.21|0
1642689170000|2022-01-20 14:32:50|3427.98|3427.98|3427.54|3427.54|3427.98|3427.98|3427.54|3427.54|0
1642689190000|2022-01-20 14:33:10|3427.14|3427.14|3427.04|3427.04|3427.14|3427.14|3427.04|3427.04|0
1642689200000|2022-01-20 14:33:20|3426.75|3426.75|3426.85|3426.85|3426.85|3426.85|3426.45|3426.45|0
1642689210000|2022-01-20 14:33:30|3426.63|3426.63|3426.3|3426.3|3426.63|3426.63|3426.3|3426.3|0
1642689220000|2022-01-20 14:33:40|3425.94|3425.94|3425.57|3425.57|3425.94|3425.94|3425.57|3425.57|0
1642689230000|2022-01-20 14:33:50|3424.7|3424.7|3424.34|3424.34|3424.7|3424.7|3424.34|3424.34|0
1642689240000|2022-01-20 14:34:00|3423.98|3423.98|3423.04|3423.04|3423.98|3423.98|3423.04|3423.04|0
1642689250000|2022-01-20 14:34:10|3423.26|3423.26|3423.26|3423.26|3423.26|3423.26|3423.26|3423.26|0
1642689270000|2022-01-20 14:34:30|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|3422.82|0
1642689290000|2022-01-20 14:34:50|3423.04|3423.04|3423.04|3423.04|3423.04|3423.04|3423.04|3423.04|0
1642689300000|2022-01-20 14:35:00|3422.71|3422.71|3422.27|3422.27|3422.71|3422.71|3422.27|3422.27|0
1642689320000|2022-01-20 14:35:20|3422.04|3422.04|3421.45|3421.45|3422.04|3422.04|3421.45|3421.45|0
1642689350000|2022-01-20 14:35:50|3419.78|3419.78|3419.25|3419.25|3419.78|3419.78|3419.25|3419.25|0
1642689380000|2022-01-20 14:36:20|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|3419.03|0
1642689390000|2022-01-20 14:36:30|3419.25|3419.25|3419.11|3419.11|3419.25|3419.25|3418.92|3418.92|0
1642689400000|2022-01-20 14:36:40|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|3419.48|0
1642689410000|2022-01-20 14:36:50|3419.26|3419.26|3419.48|3419.48|3419.48|3419.48|3419.26|3419.26|0
1642689420000|2022-01-20 14:37:00|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|3419.59|0
1642689460000|2022-01-20 14:37:40|3419.95|3419.95|3420.31|3420.31|3420.31|3420.31|3419.95|3419.95|0
1642689480000|2022-01-20 14:38:00|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|3420.67|0
1642689490000|2022-01-20 14:38:10|3420.56|3420.56|3420.71|3420.71|3420.71|3420.71|3420.34|3420.34|0
1642689500000|2022-01-20 14:38:20|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|3421.07|0
1642689550000|2022-01-20 14:39:10|3419.26|3419.26|3418.68|3418.68|3419.26|3419.26|3418.68|3418.68|0
1642689560000|2022-01-20 14:39:20|3418.31|3418.31|3417.88|3417.88|3418.31|3418.31|3417.88|3417.88|0
1642689570000|2022-01-20 14:39:30|3418.24|3418.24|3418.24|3418.24|3418.24|3418.24|3418.24|3418.24|0
1642689590000|2022-01-20 14:39:50|3416.79|3416.79|3417.15|3417.15|3417.15|3417.15|3416.79|3416.79|0
1642689600000|2022-01-20 14:40:00|3416.79|3416.79|3417.01|3417.01|3417.01|3417.01|3416.79|3416.79|0
1642689610000|2022-01-20 14:40:10|3417.38|3417.38|3417.41|3417.41|3417.41|3417.41|3417.05|3417.05|0
1642689620000|2022-01-20 14:40:20|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|3417.77|0
1642689630000|2022-01-20 14:40:30|3417.41|3417.41|3417.64|3417.64|3417.64|3417.64|3417.41|3417.41|0
1642689640000|2022-01-20 14:40:40|3418|3418|3418|3418|3418|3418|3418|3418|0
1642689660000|2022-01-20 14:41:00|3418.2|3418.2|3418.41|3418.41|3418.41|3418.41|3418.2|3418.2|0
1642689670000|2022-01-20 14:41:10|3417.69|3417.69|3417.69|3417.69|3417.69|3417.69|3417.69|3417.69|0
1642689680000|2022-01-20 14:41:20|3418.89|3418.89|3418.69|3418.69|3418.89|3418.89|3418.69|3418.69|0
1642689690000|2022-01-20 14:41:30|3418.92|3418.92|3419.28|3419.28|3419.28|3419.28|3418.92|3418.92|0
1642689720000|2022-01-20 14:42:00|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|0
1642689760000|2022-01-20 14:42:40|3419.72|3419.72|3419.72|3419.72|3419.72|3419.72|3419.72|3419.72|0
1642689770000|2022-01-20 14:42:50|3420.09|3420.09|3420.54|3420.54|3420.54|3420.54|3420.09|3420.09|0
1642689790000|2022-01-20 14:43:10|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|3421.26|0
1642689800000|2022-01-20 14:43:20|3421.62|3421.62|3421.27|3421.27|3421.62|3421.62|3421.08|3421.08|0
1642689840000|2022-01-20 14:44:00|3421.49|3421.49|3421.6|3421.6|3421.6|3421.6|3421.49|3421.49|0
1642689850000|2022-01-20 14:44:10|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|3421.38|0
1642689860000|2022-01-20 14:44:20|3421.02|3421.02|3421.02|3421.02|3421.02|3421.02|3421.02|3421.02|0
1642689880000|2022-01-20 14:44:40|3421.24|3421.24|3421.47|3421.47|3421.47|3421.47|3421.24|3421.24|0
1642689900000|2022-01-20 14:45:00|3421.68|3421.68|3421.47|3421.47|3421.68|3421.68|3421.47|3421.47|0
1642689930000|2022-01-20 14:45:30|3421.68|3421.68|3421.68|3421.68|3421.68|3421.68|3421.68|3421.68|0
1642690000000|2022-01-20 14:46:40|3421.47|3421.47|3421.57|3421.57|3421.57|3421.57|3421.47|3421.47|0
1642690010000|2022-01-20 14:46:50|3421.36|3421.36|3421.14|3421.14|3421.36|3421.36|3421.14|3421.14|0
1642690030000|2022-01-20 14:47:10|3421.25|3421.25|3421.25|3421.25|3421.25|3421.25|3421.25|3421.25|0
1642690080000|2022-01-20 14:48:00|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|3421.97|0
1642690090000|2022-01-20 14:48:10|3421.61|3421.61|3421.05|3421.05|3421.61|3421.61|3421.05|3421.05|0
1642690100000|2022-01-20 14:48:20|3421.15|3421.15|3420.71|3420.71|3421.15|3421.15|3420.71|3420.71|0
1642690120000|2022-01-20 14:48:40|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|3420.51|0
1642690130000|2022-01-20 14:48:50|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|0
1642690140000|2022-01-20 14:49:00|3419.7|3419.7|3418.98|3418.98|3419.7|3419.7|3418.98|3418.98|0
1642690200000|2022-01-20 14:50:00|3418.65|3418.65|3418.65|3418.65|3418.65|3418.65|3418.65|3418.65|0
1642690220000|2022-01-20 14:50:20|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|0
1642690230000|2022-01-20 14:50:30|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|0
1642690240000|2022-01-20 14:50:40|3417.4|3417.4|3417.77|3417.77|3417.77|3417.77|3417.4|3417.4|0
1642690250000|2022-01-20 14:50:50|3417.86|3417.86|3418.12|3418.12|3418.12|3418.12|3417.67|3417.67|0
1642690280000|2022-01-20 14:51:20|3417.9|3417.9|3418.12|3418.12|3418.12|3418.12|3417.9|3417.9|0
1642690290000|2022-01-20 14:51:30|3418.23|3418.23|3418.23|3418.23|3418.23|3418.23|3418.23|3418.23|0
1642690300000|2022-01-20 14:51:40|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|0
1642690330000|2022-01-20 14:52:10|3418.23|3418.23|3418.23|3418.23|3418.23|3418.23|3418.23|3418.23|0
1642690340000|2022-01-20 14:52:20|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|3418.45|0
1642690400000|2022-01-20 14:53:20|3418.34|3418.34|3418.12|3418.12|3418.34|3418.34|3418.12|3418.12|0
1642690430000|2022-01-20 14:53:50|3418.48|3418.48|3418.99|3418.99|3418.99|3418.99|3417.76|3417.76|0
1642690440000|2022-01-20 14:54:00|3419.32|3419.32|3419.32|3419.32|3419.32|3419.32|3419.32|3419.32|0
1642690450000|2022-01-20 14:54:10|3419.21|3419.21|3418.99|3418.99|3419.21|3419.21|3418.99|3418.99|0
1642690510000|2022-01-20 14:55:10|3418.7|3418.7|3418.25|3418.25|3418.7|3418.7|3418.25|3418.25|0
1642690540000|2022-01-20 14:55:40|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|3418.47|0
1642690550000|2022-01-20 14:55:50|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|3418.69|0
1642690560000|2022-01-20 14:56:00|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|3418.92|0
1642690600000|2022-01-20 14:56:40|3418.62|3418.62|3418.62|3418.62|3418.62|3418.62|3418.62|3418.62|0
1642690610000|2022-01-20 14:56:50|3418.82|3418.82|3419.61|3419.61|3419.61|3419.61|3418.82|3418.82|0
1642690630000|2022-01-20 14:57:10|3419.94|3419.94|3419.94|3419.94|3419.94|3419.94|3419.94|3419.94|0
1642690700000|2022-01-20 14:58:20|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|0
1642690730000|2022-01-20 14:58:50|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|3420.06|0
1642690740000|2022-01-20 14:59:00|3419.84|3419.84|3420.33|3420.33|3420.33|3420.33|3419.84|3419.84|0
1642690750000|2022-01-20 14:59:10|3420.44|3420.44|3420.77|3420.77|3420.77|3420.77|3420.44|3420.44|0
1642690770000|2022-01-20 14:59:30|3420.99|3420.99|3420.99|3420.99|3420.99|3420.99|3420.99|3420.99|0
1642690810000|2022-01-20 15:00:10|3420.89|3420.89|3420.89|3420.89|3420.89|3420.89|3420.78|3420.78|0
1642690840000|2022-01-20 15:00:40|3420.79|3420.79|3420.5|3420.5|3420.79|3420.79|3420.5|3420.5|0
1642690860000|2022-01-20 15:01:00|3420.4|3420.4|3420.04|3420.04|3420.4|3420.4|3419.67|3419.67|0
1642690880000|2022-01-20 15:01:20|3420.4|3420.4|3420.76|3420.76|3420.76|3420.76|3420.04|3420.04|0
1642690890000|2022-01-20 15:01:30|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|0
1642690900000|2022-01-20 15:01:40|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|3421.06|0
1642690920000|2022-01-20 15:02:00|3420.33|3420.33|3419.97|3419.97|3420.33|3420.33|3419.97|3419.97|0
1642690950000|2022-01-20 15:02:30|3420.26|3420.26|3420.26|3420.26|3420.26|3420.26|3420.26|3420.26|0
1642690960000|2022-01-20 15:02:40|3419.54|3419.54|3419.32|3419.32|3419.54|3419.54|3419.32|3419.32|0
1642690970000|2022-01-20 15:02:50|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|3419.51|0
1642690980000|2022-01-20 15:03:00|3419.32|3419.32|3417.57|3417.57|3419.32|3419.32|3417.57|3417.57|0
1642690990000|2022-01-20 15:03:10|3417.36|3417.36|3418.89|3418.89|3418.89|3418.89|3417.36|3417.36|0
1642691000000|2022-01-20 15:03:20|3419.98|3419.98|3420.19|3420.19|3420.19|3420.19|3419.98|3419.98|0
1642691020000|2022-01-20 15:03:40|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|0
1642691030000|2022-01-20 15:03:50|3419.87|3419.87|3420.19|3420.19|3420.19|3420.19|3419.87|3419.87|0
1642691040000|2022-01-20 15:04:00|3419.97|3419.97|3419.74|3419.74|3419.97|3419.97|3419.52|3419.52|0
1642691060000|2022-01-20 15:04:20|3420.1|3420.1|3420.1|3420.1|3420.1|3420.1|3420.1|3420.1|0
1642691070000|2022-01-20 15:04:30|3419.88|3419.88|3419.65|3419.65|3419.88|3419.88|3419.65|3419.65|0
1642691080000|2022-01-20 15:04:40|3419.29|3419.29|3419.29|3419.29|3419.29|3419.29|3419.29|3419.29|0
1642691130000|2022-01-20 15:05:30|3419.07|3419.07|3418.42|3418.42|3419.07|3419.07|3418.42|3418.42|0
1642691140000|2022-01-20 15:05:40|3417.87|3417.87|3419.54|3419.54|3419.54|3419.54|3417.87|3417.87|0
1642691150000|2022-01-20 15:05:50|3419.05|3419.05|3418.95|3418.95|3419.28|3419.28|3418.95|3418.95|0
1642691160000|2022-01-20 15:06:00|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|3418.66|0
1642691190000|2022-01-20 15:06:30|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|3418.77|0
1642691200000|2022-01-20 15:06:40|3418.99|3418.99|3418.99|3418.99|3418.99|3418.99|3418.99|3418.99|0
1642691210000|2022-01-20 15:06:50|3418.62|3418.62|3418.7|3418.7|3418.7|3418.7|3418.26|3418.26|0
1642691220000|2022-01-20 15:07:00|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|3418.5|0
1642691230000|2022-01-20 15:07:10|3418.95|3418.95|3418.95|3418.95|3418.95|3418.95|3418.95|3418.95|0
1642691250000|2022-01-20 15:07:30|3419.67|3419.67|3420.04|3420.04|3420.04|3420.04|3419.67|3419.67|0
1642691260000|2022-01-20 15:07:40|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|3420.15|0
1642691310000|2022-01-20 15:08:30|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|3418.91|0
1642691330000|2022-01-20 15:08:50|3419.27|3419.27|3419.3|3419.3|3419.3|3419.3|3418.91|3418.91|0
1642691350000|2022-01-20 15:09:10|3419.41|3419.41|3419.74|3419.74|3419.74|3419.74|3419.41|3419.41|0
1642691360000|2022-01-20 15:09:20|3420.46|3420.46|3420.46|3420.46|3420.46|3420.46|3420.46|3420.46|0
1642691390000|2022-01-20 15:09:50|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|3420.24|0
1642691400000|2022-01-20 15:10:00|3420.64|3420.64|3420.64|3420.64|3420.64|3420.64|3420.64|3420.64|0
1642691410000|2022-01-20 15:10:10|3421.09|3421.09|3421.32|3421.32|3421.32|3421.32|3421.09|3421.09|0
1642691430000|2022-01-20 15:10:30|3421.54|3421.54|3421.25|3421.25|3421.98|3421.98|3421.25|3421.25|0
1642691440000|2022-01-20 15:10:40|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|3421.16|0
1642691460000|2022-01-20 15:11:00|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|3420.94|0
1642691470000|2022-01-20 15:11:10|3420.71|3420.71|3420.71|3420.71|3420.71|3420.71|3420.71|3420.71|0
1642691600000|2022-01-20 15:13:20|3420.63|3420.63|3420.63|3420.63|3420.63|3420.63|3420.63|3420.63|0
1642691640000|2022-01-20 15:14:00|3420.43|3420.43|3420.43|3420.43|3420.43|3420.43|3420.43|3420.43|0
1642691650000|2022-01-20 15:14:10|3419.71|3419.71|3418.26|3418.26|3419.71|3419.71|3418.26|3418.26|0
1642691660000|2022-01-20 15:14:20|3418.45|3418.45|3418.55|3418.55|3418.55|3418.55|3418.45|3418.45|0
1642691670000|2022-01-20 15:14:30|3417.87|3417.87|3418.09|3418.09|3418.09|3418.09|3417.87|3417.87|0
1642691680000|2022-01-20 15:14:40|3417.9|3417.9|3417.9|3417.9|3417.9|3417.9|3417.9|3417.9|0
1642691690000|2022-01-20 15:14:50|3417.8|3417.8|3417.8|3417.8|3417.8|3417.8|3417.8|3417.8|0
1642691740000|2022-01-20 15:15:40|3417.69|3417.69|3417.91|3417.91|3417.91|3417.91|3417.69|3417.69|0
1642691750000|2022-01-20 15:15:50|3417.18|3417.18|3416.46|3416.46|3417.18|3417.18|3416.46|3416.46|0
1642691780000|2022-01-20 15:16:20|3416.57|3416.57|3416.37|3416.37|3416.57|3416.57|3416.37|3416.37|0
1642691870000|2022-01-20 15:17:50|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|0
1642691880000|2022-01-20 15:18:00|3416.15|3416.15|3416.15|3416.15|3416.15|3416.15|3416.15|3416.15|0
1642691920000|2022-01-20 15:18:40|3415.43|3415.43|3415.29|3415.29|3415.43|3415.43|3415.06|3415.06|0
1642691930000|2022-01-20 15:18:50|3414.93|3414.93|3414.73|3414.73|3414.93|3414.93|3414.73|3414.73|0
1642691940000|2022-01-20 15:19:00|3415.06|3415.06|3415.06|3415.06|3415.06|3415.06|3415.06|3415.06|0
1642691950000|2022-01-20 15:19:10|3414.73|3414.73|3415.06|3415.06|3415.06|3415.06|3414.73|3414.73|0
1642691970000|2022-01-20 15:19:30|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|0
1642691990000|2022-01-20 15:19:50|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|0
1642692000000|2022-01-20 15:20:00|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|0
1642692010000|2022-01-20 15:20:10|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|3414.12|0
1642692070000|2022-01-20 15:21:10|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|0
1642692080000|2022-01-20 15:21:20|3414.59|3414.59|3414.22|3414.22|3414.59|3414.59|3414.22|3414.22|0
1642692100000|2022-01-20 15:21:40|3414.45|3414.45|3414.77|3414.77|3414.77|3414.77|3414.22|3414.22|0
1642692110000|2022-01-20 15:21:50|3415.5|3415.5|3415.72|3415.72|3415.72|3415.72|3415.5|3415.5|0
1642692150000|2022-01-20 15:22:30|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|3415.94|0
1642692160000|2022-01-20 15:22:40|3416.17|3416.17|3416.17|3416.17|3416.17|3416.17|3416.17|3416.17|0
1642692180000|2022-01-20 15:23:00|3415.95|3415.95|3415.62|3415.62|3415.95|3415.95|3415.62|3415.62|0
1642692190000|2022-01-20 15:23:10|3415.72|3415.72|3415.29|3415.29|3416.01|3416.01|3415.29|3415.29|0
1642692200000|2022-01-20 15:23:20|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|0
1642692210000|2022-01-20 15:23:30|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|3414.96|0
1642692220000|2022-01-20 15:23:40|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|3415.19|0
1642692260000|2022-01-20 15:24:20|3414.83|3414.83|3415.19|3415.19|3415.19|3415.19|3414.83|3414.83|0
1642692270000|2022-01-20 15:24:30|3414.97|3414.97|3414.75|3414.75|3414.97|3414.97|3414.75|3414.75|0
1642692290000|2022-01-20 15:24:50|3414.56|3414.56|3414.19|3414.19|3414.56|3414.56|3414.19|3414.19|0
1642692300000|2022-01-20 15:25:00|3413.83|3413.83|3413.47|3413.47|3413.83|3413.83|3413.47|3413.47|0
1642692320000|2022-01-20 15:25:20|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|3413.58|0
1642692370000|2022-01-20 15:26:10|3413.77|3413.77|3413.77|3413.77|3413.77|3413.77|3413.77|3413.77|0
1642692380000|2022-01-20 15:26:20|3414|3414|3414|3414|3414|3414|3414|3414|0
1642692390000|2022-01-20 15:26:30|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|3414.22|0
1642692410000|2022-01-20 15:26:50|3413.77|3413.77|3413.62|3413.62|3414.13|3414.13|3413.4|3413.4|0
1642692420000|2022-01-20 15:27:00|3413.98|3413.98|3414.35|3414.35|3414.35|3414.35|3413.98|3413.98|0
1642692440000|2022-01-20 15:27:20|3414.44|3414.44|3414.33|3414.33|3414.44|3414.44|3414.33|3414.33|0
1642692450000|2022-01-20 15:27:30|3414.56|3414.56|3415|3415|3415|3415|3414.56|3414.56|0
1642692460000|2022-01-20 15:27:40|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|3414.55|0
1642692480000|2022-01-20 15:28:00|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|0
1642692490000|2022-01-20 15:28:10|3414.44|3414.44|3414.33|3414.33|3414.44|3414.44|3414.33|3414.33|0
1642692510000|2022-01-20 15:28:30|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|3413.61|0
1642692540000|2022-01-20 15:29:00|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|0
1642692550000|2022-01-20 15:29:10|3413.61|3413.61|3413.81|3413.81|3413.81|3413.81|3413.61|3413.61|0
1642692570000|2022-01-20 15:29:30|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|0
1642692580000|2022-01-20 15:29:40|3413.88|3413.88|3413.16|3413.16|3413.88|3413.88|3413.16|3413.16|0
1642692590000|2022-01-20 15:29:50|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|0
1642692600000|2022-01-20 15:30:00|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|3413.01|0
1642692610000|2022-01-20 15:30:10|3412.65|3412.65|3412.9|3412.9|3413.01|3413.01|3412.65|3412.65|0
1642692620000|2022-01-20 15:30:20|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|3412.54|0
1642692640000|2022-01-20 15:30:40|3412.9|3412.9|3411.81|3411.81|3412.9|3412.9|3411.81|3411.81|0
1642692650000|2022-01-20 15:30:50|3412.27|3412.27|3411.18|3411.18|3412.27|3412.27|3411.18|3411.18|0
1642692660000|2022-01-20 15:31:00|3410.82|3410.82|3411.18|3411.18|3411.54|3411.54|3410.82|3410.82|0
1642692670000|2022-01-20 15:31:10|3410.82|3410.82|3411.65|3411.65|3411.65|3411.65|3410.82|3410.82|0
1642692680000|2022-01-20 15:31:20|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|0
1642692690000|2022-01-20 15:31:30|3411.53|3411.53|3411.31|3411.31|3411.53|3411.53|3411.31|3411.31|0
1642692700000|2022-01-20 15:31:40|3411.67|3411.67|3414.43|3414.43|3414.43|3414.43|3411.67|3411.67|0
1642692710000|2022-01-20 15:31:50|3414.62|3414.62|3415.02|3415.02|3415.02|3415.02|3414.62|3414.62|0
1642692720000|2022-01-20 15:32:00|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|3414.65|0
1642692870000|2022-01-20 15:34:30|3417.05|3417.05|3417.5|3417.5|3417.5|3417.5|3417.05|3417.05|0
1642692940000|2022-01-20 15:35:40|3417.61|3417.61|3417.61|3417.61|3417.61|3417.61|3417.61|3417.61|0
1642692950000|2022-01-20 15:35:50|3417.39|3417.39|3417.39|3417.39|3417.39|3417.39|3417.39|3417.39|0
1642692960000|2022-01-20 15:36:00|3417.5|3417.5|3417.28|3417.28|3417.5|3417.5|3417.28|3417.28|0
1642692970000|2022-01-20 15:36:10|3417.05|3417.05|3417.05|3417.05|3417.05|3417.05|3417.05|3417.05|0
1642693000000|2022-01-20 15:36:40|3416.6|3416.6|3414.84|3414.84|3416.6|3416.6|3414.84|3414.84|0
1642693010000|2022-01-20 15:36:50|3414.47|3414.47|3414.11|3414.11|3414.47|3414.47|3414.11|3414.11|0
1642693020000|2022-01-20 15:37:00|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|3413.75|0
1642693030000|2022-01-20 15:37:10|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|3413.39|0
1642693040000|2022-01-20 15:37:20|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|3413.6|0
1642693050000|2022-01-20 15:37:30|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|3413.21|0
1642693060000|2022-01-20 15:37:40|3413.42|3413.42|3413.65|3413.65|3413.65|3413.65|3413.42|3413.42|0
1642693080000|2022-01-20 15:38:00|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|3414.01|0
1642693140000|2022-01-20 15:39:00|3414.23|3414.23|3414.12|3414.12|3414.23|3414.23|3414.01|3414.01|0
1642693150000|2022-01-20 15:39:10|3414.01|3414.01|3414.54|3414.54|3414.54|3414.54|3414.01|3414.01|0
1642693160000|2022-01-20 15:39:20|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|3414.34|0
1642693170000|2022-01-20 15:39:30|3414.56|3414.56|3414.89|3414.89|3414.89|3414.89|3414.56|3414.56|0
1642693180000|2022-01-20 15:39:40|3415.28|3415.28|3414.95|3414.95|3415.61|3415.61|3414.95|3414.95|0
1642693190000|2022-01-20 15:39:50|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|3414.73|0
1642693200000|2022-01-20 15:40:00|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|3414.95|0
1642693210000|2022-01-20 15:40:10|3415.18|3415.18|3413.4|3413.4|3415.18|3415.18|3413.04|3413.04|0
1642693220000|2022-01-20 15:40:20|3413.17|3413.17|3414.26|3414.26|3414.26|3414.26|3413.17|3413.17|0
1642693230000|2022-01-20 15:40:30|3414.71|3414.71|3414.71|3414.71|3414.71|3414.71|3414.71|3414.71|0
1642693260000|2022-01-20 15:41:00|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|0
1642693270000|2022-01-20 15:41:10|3415.29|3415.29|3415.67|3415.67|3415.94|3415.94|3414.93|3414.93|0
1642693280000|2022-01-20 15:41:20|3415.89|3415.89|3416.08|3416.08|3416.08|3416.08|3415.89|3415.89|0
1642693300000|2022-01-20 15:41:40|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|3416.28|0
1642693310000|2022-01-20 15:41:50|3416.06|3416.06|3416.06|3416.06|3416.06|3416.06|3416.06|3416.06|0
1642693320000|2022-01-20 15:42:00|3415.34|3415.34|3414.98|3414.98|3415.34|3415.34|3414.25|3414.25|0
1642693330000|2022-01-20 15:42:10|3414.76|3414.76|3415.48|3415.48|3415.48|3415.48|3414.76|3414.76|0
1642693340000|2022-01-20 15:42:20|3416.57|3416.57|3416.57|3416.57|3416.57|3416.57|3415.85|3415.85|0
1642693350000|2022-01-20 15:42:30|3416.93|3416.93|3416.93|3416.93|3416.93|3416.93|3416.93|3416.93|0
1642693380000|2022-01-20 15:43:00|3417.16|3417.16|3417.16|3417.16|3417.16|3417.16|3417.16|3417.16|0
1642693390000|2022-01-20 15:43:10|3416.07|3416.07|3416.43|3416.43|3416.43|3416.43|3416.07|3416.07|0
1642693440000|2022-01-20 15:44:00|3416.54|3416.54|3417.56|3417.56|3417.56|3417.56|3416.54|3416.54|0
1642693450000|2022-01-20 15:44:10|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|0
1642693460000|2022-01-20 15:44:20|3417.53|3417.53|3417.53|3417.53|3417.53|3417.53|3417.53|3417.53|0
1642693480000|2022-01-20 15:44:40|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|3417.75|0
1642693490000|2022-01-20 15:44:50|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|3417.3|0
1642693510000|2022-01-20 15:45:10|3417.1|3417.1|3417.1|3417.1|3417.1|3417.1|3417.1|3417.1|0
1642693520000|2022-01-20 15:45:20|3417.3|3417.3|3418.03|3418.03|3418.03|3418.03|3417.3|3417.3|0
1642693530000|2022-01-20 15:45:30|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|3418.25|0
1642693540000|2022-01-20 15:45:40|3418.61|3418.61|3419.03|3419.03|3419.03|3419.03|3418.61|3418.61|0
1642693560000|2022-01-20 15:46:00|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|0
1642693570000|2022-01-20 15:46:10|3419.46|3419.46|3419.63|3419.63|3419.63|3419.63|3419.26|3419.26|0
1642693610000|2022-01-20 15:46:50|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|3419.84|0
1642693630000|2022-01-20 15:47:10|3420.28|3420.28|3420.28|3420.28|3420.28|3420.28|3420.28|3420.28|0
1642693640000|2022-01-20 15:47:20|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|3420.5|0
1642693660000|2022-01-20 15:47:40|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|0
1642693670000|2022-01-20 15:47:50|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|0
1642693690000|2022-01-20 15:48:10|3420.84|3420.84|3420.84|3420.84|3420.84|3420.84|3420.84|3420.84|0
1642693730000|2022-01-20 15:48:50|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|3420.62|0
1642693740000|2022-01-20 15:49:00|3420.84|3420.84|3420.71|3420.71|3422.29|3422.29|3420.12|3420.12|0
1642693760000|2022-01-20 15:49:20|3420.49|3420.49|3421.22|3421.22|3421.22|3421.22|3420.27|3420.27|0
1642693770000|2022-01-20 15:49:30|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|3420.86|0
1642693790000|2022-01-20 15:49:50|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|3421.08|0
1642693810000|2022-01-20 15:50:10|3421.27|3421.27|3421.13|3421.13|3421.27|3421.27|3420.91|3420.91|0
1642693830000|2022-01-20 15:50:30|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|3420.77|0
1642693840000|2022-01-20 15:50:40|3420.99|3420.99|3420.99|3420.99|3420.99|3420.99|3420.99|3420.99|0
1642693860000|2022-01-20 15:51:00|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|3420.88|0
1642693870000|2022-01-20 15:51:10|3420.99|3420.99|3421.66|3421.66|3421.66|3421.66|3420.99|3420.99|0
1642693900000|2022-01-20 15:51:40|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|3421.44|0
1642693910000|2022-01-20 15:51:50|3421.8|3421.8|3421.8|3421.8|3421.8|3421.8|3421.8|3421.8|0
1642693920000|2022-01-20 15:52:00|3422|3422|3422|3422|3422|3422|3422|3422|0
1642693930000|2022-01-20 15:52:10|3422.36|3422.36|3422.36|3422.36|3422.36|3422.36|3422.36|3422.36|0
1642693970000|2022-01-20 15:52:50|3422.16|3422.16|3421.12|3421.12|3422.16|3422.16|3421.12|3421.12|0
1642693980000|2022-01-20 15:53:00|3420.75|3420.75|3420.75|3420.75|3420.75|3420.75|3420.75|3420.75|0
1642693990000|2022-01-20 15:53:10|3420.64|3420.64|3420.75|3420.75|3420.86|3420.86|3420.32|3420.32|0
1642694020000|2022-01-20 15:53:40|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|3420.54|0
1642694030000|2022-01-20 15:53:50|3420.32|3420.32|3419.99|3419.99|3420.32|3420.32|3419.99|3419.99|0
1642694040000|2022-01-20 15:54:00|3419.77|3419.77|3419.55|3419.55|3419.77|3419.77|3419.19|3419.19|0
1642694050000|2022-01-20 15:54:10|3419.16|3419.16|3419.39|3419.39|3419.58|3419.58|3419.16|3419.16|0
1642694100000|2022-01-20 15:55:00|3419.16|3419.16|3419.38|3419.38|3419.38|3419.38|3419.16|3419.16|0
1642694110000|2022-01-20 15:55:10|3419.6|3419.6|3420.04|3420.04|3420.04|3420.04|3419.6|3419.6|0
1642694120000|2022-01-20 15:55:20|3420.4|3420.4|3420.07|3420.07|3420.4|3420.4|3419.67|3419.67|0
1642694130000|2022-01-20 15:55:30|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|3419.85|0
1642694140000|2022-01-20 15:55:40|3420.05|3420.05|3420.15|3420.15|3420.15|3420.15|3420.05|3420.05|0
1642694150000|2022-01-20 15:55:50|3420.04|3420.04|3420.26|3420.26|3420.26|3420.26|3420.04|3420.04|0
1642694160000|2022-01-20 15:56:00|3420.49|3420.49|3420.49|3420.49|3420.49|3420.49|3420.49|3420.49|0
1642694170000|2022-01-20 15:56:10|3420.6|3420.6|3420.71|3420.71|3420.71|3420.71|3420.27|3420.27|0
1642694180000|2022-01-20 15:56:20|3420.82|3420.82|3420.93|3420.93|3420.93|3420.93|3420.82|3420.82|0
1642694190000|2022-01-20 15:56:30|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|3421.03|0
1642694200000|2022-01-20 15:56:40|3420.38|3420.38|3420.38|3420.38|3420.38|3420.38|3420.38|3420.38|0
1642694210000|2022-01-20 15:56:50|3420.6|3420.6|3420.71|3420.71|3420.93|3420.93|3420.6|3420.6|0
1642694220000|2022-01-20 15:57:00|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|3420.93|0
1642694230000|2022-01-20 15:57:10|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|3420.82|0
1642694240000|2022-01-20 15:57:20|3421.04|3421.04|3420.93|3420.93|3421.04|3421.04|3420.93|3420.93|0
1642694250000|2022-01-20 15:57:30|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|3421.48|0
1642694280000|2022-01-20 15:58:00|3421.26|3421.26|3421.04|3421.04|3421.26|3421.26|3421.04|3421.04|0
1642694290000|2022-01-20 15:58:10|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|3421.37|0
1642694300000|2022-01-20 15:58:20|3421.48|3421.48|3422.03|3422.03|3422.03|3422.03|3421.48|3421.48|0
1642694310000|2022-01-20 15:58:30|3422.24|3422.24|3422.24|3422.24|3422.24|3422.24|3422.24|3422.24|0
1642694320000|2022-01-20 15:58:40|3422.02|3422.02|3422.02|3422.02|3422.02|3422.02|3422.02|3422.02|0
1642694340000|2022-01-20 15:59:00|3421.82|3421.82|3422.04|3422.04|3422.04|3422.04|3421.71|3421.71|0
1642694360000|2022-01-20 15:59:20|3421.61|3421.61|3421.82|3421.82|3422.55|3422.55|3421.61|3421.61|0
1642694370000|2022-01-20 15:59:30|3422.19|3422.19|3422.33|3422.33|3422.33|3422.33|3421.49|3421.49|0
1642694390000|2022-01-20 15:59:50|3421.97|3421.97|3422.52|3422.52|3422.62|3422.62|3421.97|3421.97|0
1642694400000|2022-01-20 16:00:00|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|3422.3|0
1642694410000|2022-01-20 16:00:10|3422.52|3422.52|3422.42|3422.42|3422.52|3422.52|3421.97|3421.97|0
1642694420000|2022-01-20 16:00:20|3422.64|3422.64|3422.64|3422.64|3422.64|3422.64|3422.64|3422.64|0
1642694430000|2022-01-20 16:00:30|3423.08|3423.08|3423.74|3423.74|3423.74|3423.74|3423.08|3423.08|0
1642694440000|2022-01-20 16:00:40|3423.52|3423.52|3424.08|3424.08|3424.08|3424.08|3423.52|3423.52|0
1642694450000|2022-01-20 16:00:50|3423.88|3423.88|3423.66|3423.66|3423.88|3423.88|3423.66|3423.66|0
1642694460000|2022-01-20 16:01:00|3423.88|3423.88|3423.43|3423.43|3423.88|3423.88|3423.32|3423.32|0
1642694470000|2022-01-20 16:01:10|3423.54|3423.54|3423.07|3423.07|3423.9|3423.9|3423.07|3423.07|0
1642694480000|2022-01-20 16:01:20|3423.39|3423.39|3423.61|3423.61|3423.61|3423.61|3423.39|3423.39|0
1642694500000|2022-01-20 16:01:40|3424|3424|3423.48|3423.48|3424.13|3424.13|3423.03|3423.03|0
1642694510000|2022-01-20 16:01:50|3423.26|3423.26|3423.26|3423.26|3423.48|3423.48|3423.26|3423.26|0
1642694520000|2022-01-20 16:02:00|3422.94|3422.94|3423.15|3423.15|3423.15|3423.15|3422.94|3422.94|0
1642694530000|2022-01-20 16:02:10|3423.06|3423.06|3421.85|3421.85|3423.06|3423.06|3421.85|3421.85|0
1642694580000|2022-01-20 16:03:00|3422.04|3422.04|3422.04|3422.04|3422.04|3422.04|3422.04|3422.04|0
1642694590000|2022-01-20 16:03:10|3422.5|3422.5|3422.27|3422.27|3422.5|3422.5|3422.27|3422.27|0
1642694600000|2022-01-20 16:03:20|3421.96|3421.96|3421.86|3421.86|3421.96|3421.96|3421.86|3421.86|0
1642694610000|2022-01-20 16:03:30|3422.08|3422.08|3422.44|3422.44|3422.44|3422.44|3422.08|3422.08|0
1642694680000|2022-01-20 16:04:40|3421.77|3421.77|3420.82|3420.82|3421.77|3421.77|3420.82|3420.82|0
1642694690000|2022-01-20 16:04:50|3420.6|3420.6|3420.38|3420.38|3420.6|3420.6|3420.38|3420.38|0
1642694700000|2022-01-20 16:05:00|3420.74|3420.74|3420.38|3420.38|3420.74|3420.74|3420.38|3420.38|0
1642694710000|2022-01-20 16:05:10|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|0
1642694720000|2022-01-20 16:05:20|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|3420.41|0
1642694730000|2022-01-20 16:05:30|3420.3|3420.3|3420.19|3420.19|3420.3|3420.3|3420.19|3420.19|0
1642694740000|2022-01-20 16:05:40|3419.97|3419.97|3419.75|3419.75|3419.97|3419.97|3419.75|3419.75|0
1642694760000|2022-01-20 16:06:00|3419.53|3419.53|3419.82|3419.82|3419.82|3419.82|3419.53|3419.53|0
1642694790000|2022-01-20 16:06:30|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|3420.18|0
1642694800000|2022-01-20 16:06:40|3419.73|3419.73|3419.62|3419.62|3419.73|3419.73|3419.62|3419.62|0
1642694810000|2022-01-20 16:06:50|3419.3|3419.3|3419.3|3419.3|3419.3|3419.3|3419.3|3419.3|0
1642694820000|2022-01-20 16:07:00|3418.84|3418.84|3418.65|3418.65|3418.84|3418.84|3418.16|3418.16|0
1642694830000|2022-01-20 16:07:10|3418.26|3418.26|3418.06|3418.06|3418.26|3418.26|3418.06|3418.06|0
1642694860000|2022-01-20 16:07:40|3418.28|3418.28|3418.5|3418.5|3418.5|3418.5|3418.28|3418.28|0
1642694870000|2022-01-20 16:07:50|3418.72|3418.72|3418.72|3418.72|3418.72|3418.72|3418.72|3418.72|0
1642694880000|2022-01-20 16:08:00|3418.27|3418.27|3418.04|3418.04|3418.27|3418.27|3418.04|3418.04|0
1642694890000|2022-01-20 16:08:10|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|3417.82|0
1642694910000|2022-01-20 16:08:30|3418.11|3418.11|3418|3418|3418.11|3418.11|3418|3418|0
1642694930000|2022-01-20 16:08:50|3418.36|3418.36|3418|3418|3418.36|3418.36|3418|3418|0
1642694940000|2022-01-20 16:09:00|3417.78|3417.78|3417.78|3417.78|3417.78|3417.78|3417.78|3417.78|0
1642694950000|2022-01-20 16:09:10|3418|3418|3417.78|3417.78|3418|3418|3417.78|3417.78|0
1642694990000|2022-01-20 16:09:50|3418.14|3418.14|3418.14|3418.14|3418.14|3418.14|3418.14|3418.14|0
1642695000000|2022-01-20 16:10:00|3417.69|3417.69|3417.32|3417.32|3417.69|3417.69|3417.32|3417.32|0
1642695030000|2022-01-20 16:10:30|3417.65|3417.65|3417.43|3417.43|3417.65|3417.65|3417.43|3417.43|0
1642695060000|2022-01-20 16:11:00|3417.21|3417.21|3416.99|3416.99|3417.21|3417.21|3416.99|3416.99|0
1642695070000|2022-01-20 16:11:10|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|3416.76|0
1642695110000|2022-01-20 16:11:50|3416.54|3416.54|3417.56|3417.56|3417.56|3417.56|3416.54|3416.54|0
1642695120000|2022-01-20 16:12:00|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|3417.99|0
1642695160000|2022-01-20 16:12:40|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|3417.63|0
1642695170000|2022-01-20 16:12:50|3418.35|3418.35|3418.58|3418.58|3418.58|3418.58|3418.35|3418.35|0
1642695180000|2022-01-20 16:13:00|3418.22|3418.22|3417.85|3417.85|3418.22|3418.22|3417.85|3417.85|0
1642695210000|2022-01-20 16:13:30|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|0
1642695230000|2022-01-20 16:13:50|3418.44|3418.44|3418.44|3418.44|3418.44|3418.44|3418.44|3418.44|0
1642695240000|2022-01-20 16:14:00|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|3418.22|0
1642695250000|2022-01-20 16:14:10|3418.31|3418.31|3419.04|3419.04|3419.04|3419.04|3418.31|3418.31|0
1642695260000|2022-01-20 16:14:20|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|3419.26|0
1642695270000|2022-01-20 16:14:30|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|3419.37|0
1642695280000|2022-01-20 16:14:40|3419.47|3419.47|3419.25|3419.25|3419.47|3419.47|3419.25|3419.25|0
1642695300000|2022-01-20 16:15:00|3419.61|3419.61|3419.61|3419.61|3419.61|3419.61|3419.61|3419.61|0
1642695310000|2022-01-20 16:15:10|3419.97|3419.97|3419.97|3419.97|3419.97|3419.97|3419.97|3419.97|0
1642695360000|2022-01-20 16:16:00|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|3419.75|0
1642695370000|2022-01-20 16:16:10|3419.53|3419.53|3419.3|3419.3|3419.53|3419.53|3419.3|3419.3|0
1642695380000|2022-01-20 16:16:20|3419.08|3419.08|3419.08|3419.08|3419.08|3419.08|3419.08|3419.08|0
1642695420000|2022-01-20 16:17:00|3418.71|3418.71|3418.71|3418.71|3418.71|3418.71|3418.71|3418.71|0
1642695430000|2022-01-20 16:17:10|3418.6|3418.6|3418.71|3418.71|3418.71|3418.71|3418.49|3418.49|0
1642695440000|2022-01-20 16:17:20|3418.49|3418.49|3418.49|3418.49|3418.49|3418.49|3418.49|3418.49|0
1642695450000|2022-01-20 16:17:30|3418.26|3418.26|3418.49|3418.49|3418.49|3418.49|3418.26|3418.26|0
1642695460000|2022-01-20 16:17:40|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|3418.13|0
1642695500000|2022-01-20 16:18:20|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|3418.35|0
1642695510000|2022-01-20 16:18:30|3418.46|3418.46|3418.24|3418.24|3418.46|3418.46|3418.24|3418.24|0
1642695550000|2022-01-20 16:19:10|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|3418.04|0
1642695560000|2022-01-20 16:19:20|3417.83|3417.83|3417.83|3417.83|3417.83|3417.83|3417.83|3417.83|0
1642695570000|2022-01-20 16:19:30|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|3418.02|0
1642695600000|2022-01-20 16:20:00|3417.66|3417.66|3417.86|3417.86|3417.86|3417.86|3417.66|3417.66|0
1642695610000|2022-01-20 16:20:10|3418.19|3418.19|3417.51|3417.51|3418.19|3418.19|3417.51|3417.51|0
1642695620000|2022-01-20 16:20:20|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|3417.29|0
1642695630000|2022-01-20 16:20:30|3417.07|3417.07|3417.07|3417.07|3417.07|3417.07|3417.07|3417.07|0
1642695640000|2022-01-20 16:20:40|3417.29|3417.29|3416.97|3416.97|3417.29|3417.29|3416.86|3416.86|0
1642695650000|2022-01-20 16:20:50|3416.77|3416.77|3416.57|3416.57|3416.77|3416.77|3416.57|3416.57|0
1642695670000|2022-01-20 16:21:10|3416.77|3416.77|3416.62|3416.62|3416.87|3416.87|3416.5|3416.5|0
1642695680000|2022-01-20 16:21:20|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|3416.51|0
1642695700000|2022-01-20 16:21:40|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|3416.31|0
1642695720000|2022-01-20 16:22:00|3415.95|3415.95|3415.64|3415.64|3416.31|3416.31|3415.64|3415.64|0
1642695730000|2022-01-20 16:22:10|3416|3416|3415.8|3415.8|3416|3416|3415.8|3415.8|0
1642695760000|2022-01-20 16:22:40|3415.58|3415.58|3415.58|3415.58|3415.58|3415.58|3415.58|3415.58|0
1642695790000|2022-01-20 16:23:10|3415.21|3415.21|3415.21|3415.21|3415.21|3415.21|3415.21|3415.21|0
1642695800000|2022-01-20 16:23:20|3415.44|3415.44|3415.44|3415.44|3415.44|3415.44|3415.44|3415.44|0
1642695810000|2022-01-20 16:23:30|3415.64|3415.64|3414.82|3414.82|3415.64|3415.64|3414.82|3414.82|0
1642695820000|2022-01-20 16:23:40|3415.04|3415.04|3415.04|3415.04|3415.04|3415.04|3415.04|3415.04|0
1642695830000|2022-01-20 16:23:50|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|0
1642695850000|2022-01-20 16:24:10|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.53|3415.53|0
1642695880000|2022-01-20 16:24:40|3415.53|3415.53|3415.53|3415.53|3415.53|3415.53|3415.53|3415.53|0
1642695890000|2022-01-20 16:24:50|3415.31|3415.31|3415.93|3415.93|3415.93|3415.93|3415.31|3415.31|0
1642695900000|2022-01-20 16:25:00|3416.03|3416.03|3416.14|3416.14|3416.36|3416.36|3416.03|3416.03|0
1642695910000|2022-01-20 16:25:10|3415.92|3415.92|3415.92|3415.92|3415.92|3415.92|3415.92|3415.92|0
1642695920000|2022-01-20 16:25:20|3416.03|3416.03|3415.83|3415.83|3416.03|3416.03|3415.83|3415.83|0
1642695950000|2022-01-20 16:25:50|3415.63|3415.63|3415.52|3415.52|3415.63|3415.63|3415.52|3415.52|0
1642695970000|2022-01-20 16:26:10|3415.2|3415.2|3414.75|3414.75|3415.2|3415.2|3414.75|3414.75|0
1642695980000|2022-01-20 16:26:20|3414.52|3414.52|3414.75|3414.75|3414.75|3414.75|3414.52|3414.52|0
1642696000000|2022-01-20 16:26:40|3414.97|3414.97|3414.52|3414.52|3414.97|3414.97|3414.38|3414.38|0
1642696010000|2022-01-20 16:26:50|3414.72|3414.72|3415.74|3415.74|3415.74|3415.74|3414.62|3414.62|0
1642696020000|2022-01-20 16:27:00|3415.97|3415.97|3415.74|3415.74|3415.97|3415.97|3415.74|3415.74|0
1642696030000|2022-01-20 16:27:10|3415.53|3415.53|3415.43|3415.43|3415.53|3415.53|3415.43|3415.43|0
1642696040000|2022-01-20 16:27:20|3415.88|3415.88|3415.65|3415.65|3415.88|3415.88|3415.65|3415.65|0
1642696070000|2022-01-20 16:27:50|3415.56|3415.56|3414.73|3414.73|3415.56|3415.56|3414.73|3414.73|0
1642696080000|2022-01-20 16:28:00|3414.83|3414.83|3414.61|3414.61|3414.83|3414.83|3414.61|3414.61|0
1642696090000|2022-01-20 16:28:10|3414.32|3414.32|3414.73|3414.73|3414.73|3414.73|3414.32|3414.32|0
1642696100000|2022-01-20 16:28:20|3414.44|3414.44|3414.76|3414.76|3414.89|3414.89|3414.44|3414.44|0
1642696110000|2022-01-20 16:28:30|3415.13|3415.13|3414.91|3414.91|3415.13|3415.13|3414.91|3414.91|0
1642696120000|2022-01-20 16:28:40|3415.13|3415.13|3414.9|3414.9|3415.26|3415.26|3414.9|3414.9|0
1642696130000|2022-01-20 16:28:50|3415.26|3415.26|3415.37|3415.37|3415.37|3415.37|3415.26|3415.26|0
1642696140000|2022-01-20 16:29:00|3415.26|3415.26|3415.84|3415.84|3415.84|3415.84|3415.26|3415.26|0
1642696150000|2022-01-20 16:29:10|3416.07|3416.07|3416.07|3416.07|3416.07|3416.07|3416.07|3416.07|0
1642696160000|2022-01-20 16:29:20|3415.84|3415.84|3414.96|3414.96|3415.84|3415.84|3414.79|3414.79|0
1642696170000|2022-01-20 16:29:30|3415.18|3415.18|3413.91|3413.91|3415.18|3415.18|3413.69|3413.69|0
1642696180000|2022-01-20 16:29:40|3413.47|3413.47|3413.92|3413.92|3413.92|3413.92|3413.47|3413.47|0
1642696190000|2022-01-20 16:29:50|3414.65|3414.65|3412.07|3412.07|3414.65|3414.65|3412.07|3412.07|0
1642752900000|2022-01-21 08:15:00|3398.75|3398.75|3398.42|3398.42|3398.75|3398.75|3398.42|3398.42|0
1642752950000|2022-01-21 08:15:50|3399.59|3399.59|3399.01|3399.01|3399.59|3399.59|3399.01|3399.01|0
1642752960000|2022-01-21 08:16:00|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|3399.23|0
1642752970000|2022-01-21 08:16:10|3399.45|3399.45|3399.45|3399.45|3399.45|3399.45|3399.34|3399.34|0
1642752990000|2022-01-21 08:16:30|3399.88|3399.88|3399.59|3399.59|3399.88|3399.88|3399.59|3399.59|0
1642753000000|2022-01-21 08:16:40|3399.39|3399.39|3399.49|3399.49|3399.49|3399.49|3399.2|3399.2|0
1642753020000|2022-01-21 08:17:00|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|0
1642753030000|2022-01-21 08:17:10|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|3399.38|0
1642753040000|2022-01-21 08:17:20|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|0
1642753050000|2022-01-21 08:17:30|3399.17|3399.17|3398.75|3398.75|3399.17|3399.17|3398.75|3398.75|0
1642753070000|2022-01-21 08:17:50|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|0
1642753080000|2022-01-21 08:18:00|3398.71|3398.71|3399.44|3399.44|3399.44|3399.44|3398.71|3398.71|0
1642753230000|2022-01-21 08:20:30|3399|3399|3400.6|3400.6|3400.6|3400.6|3398.79|3398.79|0
1642753250000|2022-01-21 08:20:50|3400.24|3400.24|3401.6|3401.6|3401.6|3401.6|3400.04|3400.04|0
1642753260000|2022-01-21 08:21:00|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|3401.24|0
1642753300000|2022-01-21 08:21:40|3401.69|3401.69|3401.1|3401.1|3401.69|3401.69|3401.1|3401.1|0
1642753310000|2022-01-21 08:21:50|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|0
1642753320000|2022-01-21 08:22:00|3400.89|3400.89|3400.89|3400.89|3400.89|3400.89|3400.89|3400.89|0
1642753340000|2022-01-21 08:22:20|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|3400.69|0
1642753360000|2022-01-21 08:22:40|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1642753370000|2022-01-21 08:22:50|3402.99|3402.99|3402.99|3402.99|3402.99|3402.99|3402.99|3402.99|0
1642753400000|2022-01-21 08:23:20|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|0
1642753410000|2022-01-21 08:23:30|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|0
1642753420000|2022-01-21 08:23:40|3403.5|3403.5|3403.5|3403.5|3403.5|3403.5|3403.5|3403.5|0
1642753440000|2022-01-21 08:24:00|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|3403.14|0
1642753460000|2022-01-21 08:24:20|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|0
1642753520000|2022-01-21 08:25:20|3401.98|3401.98|3401.76|3401.76|3401.98|3401.98|3401.76|3401.76|0
1642753540000|2022-01-21 08:25:40|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|0
1642753550000|2022-01-21 08:25:50|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|0
1642753560000|2022-01-21 08:26:00|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1642753580000|2022-01-21 08:26:20|3401.72|3401.72|3401.72|3401.72|3401.72|3401.72|3401.36|3401.36|0
1642753590000|2022-01-21 08:26:30|3402.45|3402.45|3400.45|3400.45|3402.45|3402.45|3400.45|3400.45|0
1642753620000|2022-01-21 08:27:00|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|0
1642753630000|2022-01-21 08:27:10|3400.09|3400.09|3400.09|3400.09|3400.09|3400.09|3400.09|3400.09|0
1642753650000|2022-01-21 08:27:30|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|3399.43|0
1642753670000|2022-01-21 08:27:50|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|0
1642753690000|2022-01-21 08:28:10|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1642753700000|2022-01-21 08:28:20|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|0
1642753730000|2022-01-21 08:28:50|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1642753760000|2022-01-21 08:29:20|3398.71|3398.71|3398.31|3398.31|3398.71|3398.71|3398.02|3398.02|0
1642753780000|2022-01-21 08:29:40|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|3398.21|0
1642753800000|2022-01-21 08:30:00|3397.85|3397.85|3397.49|3397.49|3397.85|3397.85|3397.49|3397.49|0
1642753850000|2022-01-21 08:30:50|3397.29|3397.29|3398.37|3398.37|3398.37|3398.37|3397.29|3397.29|0
1642753860000|2022-01-21 08:31:00|3398.57|3398.57|3398.21|3398.21|3398.57|3398.57|3398.21|3398.21|0
1642753880000|2022-01-21 08:31:20|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|3397.85|0
1642753930000|2022-01-21 08:32:10|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|3398.07|0
1642753940000|2022-01-21 08:32:20|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|0
1642753950000|2022-01-21 08:32:30|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1642753990000|2022-01-21 08:33:10|3399.3|3399.3|3399.79|3399.79|3399.79|3399.79|3399.3|3399.3|0
1642754020000|2022-01-21 08:33:40|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|0
1642754140000|2022-01-21 08:35:40|3400.19|3400.19|3400.19|3400.19|3400.19|3400.19|3400.19|3400.19|0
1642754150000|2022-01-21 08:35:50|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|0
1642754160000|2022-01-21 08:36:00|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|3401.5|0
1642754180000|2022-01-21 08:36:20|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|0
1642754190000|2022-01-21 08:36:30|3401.26|3401.26|3401.26|3401.26|3401.26|3401.26|3401.26|3401.26|0
1642754200000|2022-01-21 08:36:40|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|3400.66|3400.66|0
1642754210000|2022-01-21 08:36:50|3400.14|3400.14|3400.54|3400.54|3400.54|3400.54|3400.14|3400.14|0
1642754220000|2022-01-21 08:37:00|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|0
1642754230000|2022-01-21 08:37:10|3401.15|3401.15|3400.86|3400.86|3401.15|3401.15|3400.86|3400.86|0
1642754260000|2022-01-21 08:37:40|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|3401.08|0
1642754330000|2022-01-21 08:38:50|3399.99|3399.99|3400.44|3400.44|3400.44|3400.44|3399.99|3399.99|0
1642754430000|2022-01-21 08:40:30|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1642754460000|2022-01-21 08:41:00|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|3399.67|0
1642754520000|2022-01-21 08:42:00|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|3399.87|0
1642754530000|2022-01-21 08:42:10|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|0
1642754560000|2022-01-21 08:42:40|3401.32|3401.32|3400.45|3400.45|3401.32|3401.32|3400.45|3400.45|0
1642754580000|2022-01-21 08:43:00|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1642754610000|2022-01-21 08:43:30|3399.76|3399.76|3399.96|3399.96|3399.96|3399.96|3399.76|3399.76|0
1642754620000|2022-01-21 08:43:40|3399.57|3399.57|3400.06|3400.06|3400.06|3400.06|3399.57|3399.57|0
1642754690000|2022-01-21 08:44:50|3399.83|3399.83|3400.27|3400.27|3400.27|3400.27|3399.83|3399.83|0
1642754730000|2022-01-21 08:45:30|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|3400.92|0
1642754740000|2022-01-21 08:45:40|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|3400.59|0
1642754760000|2022-01-21 08:46:00|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|0
1642754770000|2022-01-21 08:46:10|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|0
1642754780000|2022-01-21 08:46:20|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|0
1642754790000|2022-01-21 08:46:30|3399.68|3399.68|3398.73|3398.73|3399.68|3399.68|3398.73|3398.73|0
1642754860000|2022-01-21 08:47:40|3397.96|3397.96|3398.29|3398.29|3398.29|3398.29|3397.96|3397.96|0
1642754890000|2022-01-21 08:48:10|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|0
1642754910000|2022-01-21 08:48:30|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|0
1642754960000|2022-01-21 08:49:20|3398.66|3398.66|3399.31|3399.31|3399.31|3399.31|3398.66|3398.66|0
1642754970000|2022-01-21 08:49:30|3399.8|3399.8|3400.56|3400.56|3400.56|3400.56|3399.8|3399.8|0
1642754980000|2022-01-21 08:49:40|3400.78|3400.78|3400.53|3400.53|3400.78|3400.78|3400.33|3400.33|0
1642755030000|2022-01-21 08:50:30|3400.64|3400.64|3400.96|3400.96|3400.96|3400.96|3400.64|3400.64|0
1642755090000|2022-01-21 08:51:30|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|3401.07|0
1642755120000|2022-01-21 08:52:00|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1642755140000|2022-01-21 08:52:20|3401.18|3401.18|3401.4|3401.4|3401.4|3401.4|3401.18|3401.18|0
1642755160000|2022-01-21 08:52:40|3401.04|3401.04|3401.4|3401.4|3401.4|3401.4|3401.04|3401.04|0
1642755170000|2022-01-21 08:52:50|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|3401.18|0
1642755190000|2022-01-21 08:53:10|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|3401.38|0
1642755270000|2022-01-21 08:54:30|3401.83|3401.83|3401.6|3401.6|3401.83|3401.83|3401.6|3401.6|0
1642755290000|2022-01-21 08:54:50|3401.27|3401.27|3401.5|3401.5|3401.5|3401.5|3401.27|3401.27|0
1642755300000|2022-01-21 08:55:00|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|3401.06|0
1642755350000|2022-01-21 08:55:50|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1642755360000|2022-01-21 08:56:00|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1642755370000|2022-01-21 08:56:10|3400.95|3400.95|3401.18|3401.18|3401.18|3401.18|3400.95|3400.95|0
1642755400000|2022-01-21 08:56:40|3401.41|3401.41|3400.64|3400.64|3401.41|3401.41|3400.64|3400.64|0
1642755410000|2022-01-21 08:56:50|3399.86|3399.86|3399.38|3399.38|3399.86|3399.86|3399.38|3399.38|0
1642755420000|2022-01-21 08:57:00|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|3399.17|0
1642755440000|2022-01-21 08:57:20|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|3398.8|0
1642755480000|2022-01-21 08:58:00|3398.08|3398.08|3398.8|3398.8|3398.8|3398.8|3398.08|3398.08|0
1642755530000|2022-01-21 08:58:50|3399|3399|3398.64|3398.64|3399|3399|3398.64|3398.64|0
1642755540000|2022-01-21 08:59:00|3399.04|3399.04|3398.93|3398.93|3399.04|3399.04|3398.49|3398.49|0
1642755580000|2022-01-21 08:59:40|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|3398.48|0
1642755590000|2022-01-21 08:59:50|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|3397.75|0
1642755600000|2022-01-21 09:00:00|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|0
1642755660000|2022-01-21 09:01:00|3397.2|3397.2|3397.42|3397.42|3397.42|3397.42|3397.2|3397.2|0
1642755720000|2022-01-21 09:02:00|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|0
1642755740000|2022-01-21 09:02:20|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|3397.76|0
1642755750000|2022-01-21 09:02:30|3398.64|3398.64|3399|3399|3399|3399|3398.64|3398.64|0
1642755760000|2022-01-21 09:02:40|3399.23|3399.23|3398.32|3398.32|3399.23|3399.23|3398.32|3398.32|0
1642755780000|2022-01-21 09:03:00|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|0
1642755790000|2022-01-21 09:03:10|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|3397.6|0
1642755810000|2022-01-21 09:03:30|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|3397.82|0
1642755830000|2022-01-21 09:03:50|3398.36|3398.36|3398.73|3398.73|3398.73|3398.73|3398.36|3398.36|0
1642755840000|2022-01-21 09:04:00|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|3398.63|0
1642755860000|2022-01-21 09:04:20|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|3399.31|0
1642755870000|2022-01-21 09:04:30|3399.75|3399.75|3400.69|3400.69|3400.69|3400.69|3399.56|3399.56|0
1642755890000|2022-01-21 09:04:50|3400.91|3400.91|3401.64|3401.64|3401.64|3401.64|3400.91|3400.91|0
1642755900000|2022-01-21 09:05:00|3401.86|3401.86|3402.2|3402.2|3402.2|3402.2|3401.64|3401.64|0
1642755910000|2022-01-21 09:05:10|3402.09|3402.09|3402.2|3402.2|3402.2|3402.2|3401.76|3401.76|0
1642755920000|2022-01-21 09:05:20|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|3402.57|0
1642755930000|2022-01-21 09:05:30|3403.05|3403.05|3402.91|3402.91|3403.05|3403.05|3402.69|3402.69|0
1642755940000|2022-01-21 09:05:40|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.25|3402.25|0
1642755970000|2022-01-21 09:06:10|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|0
1642755980000|2022-01-21 09:06:20|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|0
1642756020000|2022-01-21 09:07:00|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1642756050000|2022-01-21 09:07:30|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|3401.75|0
1642756060000|2022-01-21 09:07:40|3401.55|3401.55|3401.77|3401.77|3401.77|3401.77|3401.55|3401.55|0
1642756080000|2022-01-21 09:08:00|3401.55|3401.55|3401.55|3401.55|3401.55|3401.55|3401.55|3401.55|0
1642756090000|2022-01-21 09:08:10|3401.33|3401.33|3401|3401|3401.33|3401.33|3401|3401|0
1642756120000|2022-01-21 09:08:40|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1642756130000|2022-01-21 09:08:50|3401.44|3401.44|3401.88|3401.88|3401.88|3401.88|3401.44|3401.44|0
1642756140000|2022-01-21 09:09:00|3401.51|3401.51|3400.73|3400.73|3401.51|3401.51|3400.73|3400.73|0
1642756150000|2022-01-21 09:09:10|3401.18|3401.18|3400.95|3400.95|3401.18|3401.18|3400.95|3400.95|0
1642756160000|2022-01-21 09:09:20|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|3401.35|0
1642756180000|2022-01-21 09:09:40|3401.8|3401.8|3402.02|3402.02|3402.02|3402.02|3401.8|3401.8|0
1642756190000|2022-01-21 09:09:50|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|0
1642756330000|2022-01-21 09:12:10|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|0
1642756360000|2022-01-21 09:12:40|3401.91|3401.91|3402.13|3402.13|3402.13|3402.13|3401.91|3401.91|0
1642756380000|2022-01-21 09:13:00|3402.32|3402.32|3401.73|3401.73|3402.32|3402.32|3401.73|3401.73|0
1642756390000|2022-01-21 09:13:10|3401.52|3401.52|3401.08|3401.08|3401.88|3401.88|3401.08|3401.08|0
1642756430000|2022-01-21 09:13:50|3401.3|3401.3|3401.08|3401.08|3401.3|3401.3|3400.72|3400.72|0
1642756440000|2022-01-21 09:14:00|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|3400.68|0
1642756500000|2022-01-21 09:15:00|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|3400.23|0
1642756610000|2022-01-21 09:16:50|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|0
1642756620000|2022-01-21 09:17:00|3399.81|3399.81|3400.25|3400.25|3400.25|3400.25|3399.81|3399.81|0
1642756650000|2022-01-21 09:17:30|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|3399.8|0
1642756690000|2022-01-21 09:18:10|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|3399.15|0
1642756720000|2022-01-21 09:18:40|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|0
1642756730000|2022-01-21 09:18:50|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|3399.27|0
1642756780000|2022-01-21 09:19:40|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|3399.16|0
1642756790000|2022-01-21 09:19:50|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|3398.97|0
1642756870000|2022-01-21 09:21:10|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|3399.18|0
1642756900000|2022-01-21 09:21:40|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|0
1642757030000|2022-01-21 09:23:50|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|3398.92|0
1642757050000|2022-01-21 09:24:10|3399.37|3399.37|3399.37|3399.37|3399.37|3399.37|3399.37|3399.37|0
1642757100000|2022-01-21 09:25:00|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|0
1642757120000|2022-01-21 09:25:20|3399.83|3399.83|3399.47|3399.47|3399.83|3399.83|3399.47|3399.47|0
1642757180000|2022-01-21 09:26:20|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|3399.57|0
1642757210000|2022-01-21 09:26:50|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|3399.11|0
1642757300000|2022-01-21 09:28:20|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1642757310000|2022-01-21 09:28:30|3399.9|3399.9|3400.01|3400.01|3400.01|3400.01|3399.9|3399.9|0
1642757340000|2022-01-21 09:29:00|3399.62|3399.62|3399.42|3399.42|3399.81|3399.81|3399.42|3399.42|0
1642757350000|2022-01-21 09:29:10|3399.81|3399.81|3399.42|3399.42|3399.81|3399.81|3399.42|3399.42|0
1642757360000|2022-01-21 09:29:20|3399.85|3399.85|3399.46|3399.46|3399.85|3399.85|3399.46|3399.46|0
1642757390000|2022-01-21 09:29:50|3399.82|3399.82|3399.46|3399.46|3399.82|3399.82|3399.46|3399.46|0
1642757410000|2022-01-21 09:30:10|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|3399.85|0
1642757510000|2022-01-21 09:31:50|3400.58|3400.58|3401.3|3401.3|3401.3|3401.3|3400.58|3400.58|0
1642757520000|2022-01-21 09:32:00|3401.96|3401.96|3401.74|3401.74|3401.96|3401.96|3401.74|3401.74|0
1642757560000|2022-01-21 09:32:40|3402.1|3402.1|3402.1|3402.1|3402.1|3402.1|3402.1|3402.1|0
1642757570000|2022-01-21 09:32:50|3402.83|3402.83|3402.47|3402.47|3402.83|3402.83|3402.47|3402.47|0
1642757580000|2022-01-21 09:33:00|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|0
1642757590000|2022-01-21 09:33:10|3402.74|3402.74|3403.33|3403.33|3403.33|3403.33|3402.74|3402.74|0
1642757600000|2022-01-21 09:33:20|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|3403.13|0
1642757620000|2022-01-21 09:33:40|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|3403.35|0
1642757630000|2022-01-21 09:33:50|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|0
1642757680000|2022-01-21 09:34:40|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|3403.42|0
1642757700000|2022-01-21 09:35:00|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|3403.64|0
1642757750000|2022-01-21 09:35:50|3404.13|3404.13|3404.14|3404.14|3404.33|3404.33|3403.65|3403.65|0
1642757900000|2022-01-21 09:38:20|3405.59|3405.59|3405.23|3405.23|3405.59|3405.59|3405.23|3405.23|0
1642757910000|2022-01-21 09:38:30|3404.87|3404.87|3404.87|3404.87|3404.87|3404.87|3404.87|3404.87|0
1642758020000|2022-01-21 09:40:20|3405.54|3405.54|3405.76|3405.76|3405.76|3405.76|3405.54|3405.54|0
1642758030000|2022-01-21 09:40:30|3406.2|3406.2|3406.2|3406.2|3406.2|3406.2|3406.2|3406.2|0
1642758040000|2022-01-21 09:40:40|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|0
1642758120000|2022-01-21 09:42:00|3406.7|3406.7|3406.7|3406.7|3406.7|3406.7|3406.7|3406.7|0
1642758200000|2022-01-21 09:43:20|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|0
1642758210000|2022-01-21 09:43:30|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|0
1642758240000|2022-01-21 09:44:00|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|3406.79|0
1642758300000|2022-01-21 09:45:00|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|0
1642758340000|2022-01-21 09:45:40|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|0
1642758350000|2022-01-21 09:45:50|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|3407.21|0
1642758360000|2022-01-21 09:46:00|3406.99|3406.99|3406.84|3406.84|3407.42|3407.42|3406.84|3406.84|0
1642758370000|2022-01-21 09:46:10|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|3405.76|0
1642758380000|2022-01-21 09:46:20|3406.41|3406.41|3406.63|3406.63|3406.63|3406.63|3406.41|3406.41|0
1642758430000|2022-01-21 09:47:10|3406.92|3406.92|3406.43|3406.43|3407.12|3407.12|3406.43|3406.43|0
1642758440000|2022-01-21 09:47:20|3406.65|3406.65|3407.04|3407.04|3407.04|3407.04|3406.65|3406.65|0
1642758450000|2022-01-21 09:47:30|3407.63|3407.63|3408.02|3408.02|3408.02|3408.02|3407.63|3407.63|0
1642758460000|2022-01-21 09:47:40|3408.31|3408.31|3407.82|3407.82|3408.31|3408.31|3407.82|3407.82|0
1642758470000|2022-01-21 09:47:50|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|3407.53|0
1642758480000|2022-01-21 09:48:00|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|3407.64|0
1642758490000|2022-01-21 09:48:10|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|3407.87|0
1642758510000|2022-01-21 09:48:30|3408.3|3408.3|3408.41|3408.41|3408.41|3408.41|3408.3|3408.3|0
1642758540000|2022-01-21 09:49:00|3408.61|3408.61|3408.61|3408.61|3408.61|3408.61|3408.61|3408.61|0
1642758560000|2022-01-21 09:49:20|3408.71|3408.71|3408.71|3408.71|3408.71|3408.71|3408.71|3408.71|0
1642758580000|2022-01-21 09:49:40|3409.14|3409.14|3409.14|3409.14|3409.14|3409.14|3409.14|3409.14|0
1642758600000|2022-01-21 09:50:00|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|0
1642758670000|2022-01-21 09:51:10|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1642758680000|2022-01-21 09:51:20|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|3409.77|0
1642758690000|2022-01-21 09:51:30|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|3410.14|0
1642758710000|2022-01-21 09:51:50|3410.59|3410.59|3410.59|3410.59|3410.59|3410.59|3410.59|3410.59|0
1642758780000|2022-01-21 09:53:00|3410.69|3410.69|3410.88|3410.88|3410.88|3410.88|3410.69|3410.69|0
1642758790000|2022-01-21 09:53:10|3411.08|3411.08|3411.37|3411.37|3411.37|3411.37|3411.08|3411.08|0
1642758830000|2022-01-21 09:53:50|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|3412.35|0
1642758840000|2022-01-21 09:54:00|3412.55|3412.55|3412.15|3412.15|3412.55|3412.55|3412.06|3412.06|0
1642758860000|2022-01-21 09:54:20|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|3412.25|0
1642758890000|2022-01-21 09:54:50|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|3411.82|0
1642758960000|2022-01-21 09:56:00|3412.11|3412.11|3412.5|3412.5|3412.5|3412.5|3412.11|3412.11|0
1642758970000|2022-01-21 09:56:10|3412.72|3412.72|3413.41|3413.41|3413.5|3413.5|3412.52|3412.52|0
1642758980000|2022-01-21 09:56:20|3413.9|3413.9|3413.9|3413.9|3413.9|3413.9|3413.9|3413.9|0
1642758990000|2022-01-21 09:56:30|3414.48|3414.48|3414.48|3414.48|3414.48|3414.48|3414.48|3414.48|0
1642759010000|2022-01-21 09:56:50|3414.88|3414.88|3416.07|3416.07|3416.07|3416.07|3414.88|3414.88|0
1642759020000|2022-01-21 09:57:00|3415.48|3415.48|3415.23|3415.23|3415.7|3415.7|3415.01|3415.01|0
1642759030000|2022-01-21 09:57:10|3414.35|3414.35|3414.74|3414.74|3414.74|3414.74|3411.9|3411.9|0
1642759050000|2022-01-21 09:57:30|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|3414.54|0
1642759080000|2022-01-21 09:58:00|3414.24|3414.24|3414.05|3414.05|3414.24|3414.24|3414.05|3414.05|0
1642759090000|2022-01-21 09:58:10|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|3413.85|0
1642759100000|2022-01-21 09:58:20|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|3414.24|0
1642759150000|2022-01-21 09:59:10|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|3415.52|0
1642759170000|2022-01-21 09:59:30|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|3414.93|0
1642759180000|2022-01-21 09:59:40|3415.37|3415.37|3415.37|3415.37|3415.37|3415.37|3415.37|3415.37|0
1642759240000|2022-01-21 10:00:40|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|3414.97|0
1642759250000|2022-01-21 10:00:50|3415.46|3415.46|3415.36|3415.36|3415.75|3415.75|3415.36|3415.36|0
1642759260000|2022-01-21 10:01:00|3415.56|3415.56|3415.56|3415.56|3415.56|3415.56|3415.56|3415.56|0
1642759270000|2022-01-21 10:01:10|3415.36|3415.36|3414.71|3414.71|3415.36|3415.36|3414.71|3414.71|0
1642759280000|2022-01-21 10:01:20|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|3414.6|0
1642759290000|2022-01-21 10:01:30|3414.49|3414.49|3414.27|3414.27|3414.49|3414.49|3414.27|3414.27|0
1642759330000|2022-01-21 10:02:10|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|3414.05|0
1642759360000|2022-01-21 10:02:40|3413.69|3413.69|3413.32|3413.32|3413.69|3413.69|3413.32|3413.32|0
1642759380000|2022-01-21 10:03:00|3413.1|3413.1|3413.1|3413.1|3413.1|3413.1|3413.1|3413.1|0
1642759410000|2022-01-21 10:03:30|3412.78|3412.78|3412.78|3412.78|3412.78|3412.78|3412.78|3412.78|0
1642759420000|2022-01-21 10:03:40|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|3412.67|0
1642759430000|2022-01-21 10:03:50|3412.88|3412.88|3412.88|3412.88|3412.88|3412.88|3412.88|3412.88|0
1642759440000|2022-01-21 10:04:00|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|0
1642759450000|2022-01-21 10:04:10|3412.16|3412.16|3411.96|3411.96|3412.16|3412.16|3411.96|3411.96|0
1642759460000|2022-01-21 10:04:20|3411.31|3411.31|3411.31|3411.31|3411.31|3411.31|3411.31|3411.31|0
1642759480000|2022-01-21 10:04:40|3411.2|3411.2|3411.49|3411.49|3411.49|3411.49|3411.2|3411.2|0
1642759510000|2022-01-21 10:05:10|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|3411.13|0
1642759560000|2022-01-21 10:06:00|3410.69|3410.69|3410.58|3410.58|3410.69|3410.69|3410.58|3410.58|0
1642759570000|2022-01-21 10:06:10|3410.38|3410.38|3410.38|3410.38|3410.38|3410.38|3410.38|3410.38|0
1642759580000|2022-01-21 10:06:20|3410.82|3410.82|3410.62|3410.62|3410.82|3410.82|3410.42|3410.42|0
1642759590000|2022-01-21 10:06:30|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|3410.42|0
1642759630000|2022-01-21 10:07:10|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|3410.23|0
1642759640000|2022-01-21 10:07:20|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|0
1642759650000|2022-01-21 10:07:30|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|3410.37|0
1642759670000|2022-01-21 10:07:50|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|3410.57|0
1642759680000|2022-01-21 10:08:00|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|3410.2|0
1642759720000|2022-01-21 10:08:40|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|3409.81|0
1642759770000|2022-01-21 10:09:30|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|3410.01|0
1642759790000|2022-01-21 10:09:50|3409.78|3409.78|3410.18|3410.18|3410.27|3410.27|3409.78|3409.78|0
1642759850000|2022-01-21 10:10:50|3409.96|3409.96|3409.52|3409.52|3409.96|3409.96|3409.52|3409.52|0
1642759930000|2022-01-21 10:12:10|3409.11|3409.11|3408.7|3408.7|3409.11|3409.11|3408.7|3408.7|0
1642759970000|2022-01-21 10:12:50|3408.9|3408.9|3409.35|3409.35|3409.35|3409.35|3408.9|3408.9|0
1642760030000|2022-01-21 10:13:50|3409.75|3409.75|3409.75|3409.75|3409.75|3409.75|3409.75|3409.75|0
1642760040000|2022-01-21 10:14:00|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|3409.86|0
1642760120000|2022-01-21 10:15:20|3410.58|3410.58|3411.02|3411.02|3411.02|3411.02|3410.58|3410.58|0
1642760130000|2022-01-21 10:15:30|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|3411.34|0
1642760140000|2022-01-21 10:15:40|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|0
1642760160000|2022-01-21 10:16:00|3412.29|3412.29|3412.51|3412.51|3412.51|3412.51|3412.29|3412.29|0
1642760280000|2022-01-21 10:18:00|3412.71|3412.71|3412.51|3412.51|3412.71|3412.71|3412.51|3412.51|0
1642760310000|2022-01-21 10:18:30|3412.15|3412.15|3412.37|3412.37|3412.37|3412.37|3412.15|3412.15|0
1642760380000|2022-01-21 10:19:40|3411.59|3411.59|3411.59|3411.59|3411.59|3411.59|3411.59|3411.59|0
1642760400000|2022-01-21 10:20:00|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|3411.22|0
1642760450000|2022-01-21 10:20:50|3411.32|3411.32|3411.1|3411.1|3411.32|3411.32|3411.1|3411.1|0
1642760510000|2022-01-21 10:21:50|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|3410.99|0
1642760520000|2022-01-21 10:22:00|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|3411.21|0
1642760530000|2022-01-21 10:22:10|3410.98|3410.98|3410.76|3410.76|3410.98|3410.98|3410.76|3410.76|0
1642760550000|2022-01-21 10:22:30|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|3410.98|0
1642760620000|2022-01-21 10:23:40|3410.87|3410.87|3410.66|3410.66|3410.87|3410.87|3410.66|3410.66|0
1642760680000|2022-01-21 10:24:40|3410.36|3410.36|3410.36|3410.36|3410.36|3410.36|3410.36|3410.36|0
1642760730000|2022-01-21 10:25:30|3410.69|3410.69|3411.05|3411.05|3411.05|3411.05|3410.69|3410.69|0
1642760760000|2022-01-21 10:26:00|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|3410.69|0
1642760850000|2022-01-21 10:27:30|3410.47|3410.47|3410.26|3410.26|3410.47|3410.47|3410.26|3410.26|0
1642760870000|2022-01-21 10:27:50|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|3410.35|0
1642760890000|2022-01-21 10:28:10|3410.14|3410.14|3409.92|3409.92|3410.14|3410.14|3409.92|3409.92|0
1642760930000|2022-01-21 10:28:50|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|3409.56|0
1642760950000|2022-01-21 10:29:10|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|0
1642760960000|2022-01-21 10:29:20|3409.48|3409.48|3409.21|3409.21|3409.48|3409.48|3409.21|3409.21|0
1642760970000|2022-01-21 10:29:30|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|3409.1|0
1642760980000|2022-01-21 10:29:40|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|3409.46|0
1642761000000|2022-01-21 10:30:00|3409.69|3409.69|3409.69|3409.69|3409.69|3409.69|3409.69|3409.69|0
1642761020000|2022-01-21 10:30:20|3409.36|3409.36|3408.96|3408.96|3409.36|3409.36|3408.96|3408.96|0
1642761040000|2022-01-21 10:30:40|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|3408.76|0
1642761060000|2022-01-21 10:31:00|3408.4|3408.4|3407.96|3407.96|3408.4|3408.4|3407.96|3407.96|0
1642761070000|2022-01-21 10:31:10|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|3407.6|0
1642761130000|2022-01-21 10:32:10|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|0
1642761150000|2022-01-21 10:32:30|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|3407.47|0
1642761170000|2022-01-21 10:32:50|3407.28|3407.28|3407.08|3407.08|3407.28|3407.28|3407.08|3407.08|0
1642761180000|2022-01-21 10:33:00|3406.71|3406.71|3406.32|3406.32|3406.71|3406.71|3406.32|3406.32|0
1642761190000|2022-01-21 10:33:10|3406.1|3406.1|3406.55|3406.55|3406.55|3406.55|3406.1|3406.1|0
1642761210000|2022-01-21 10:33:30|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|3407.42|0
1642761220000|2022-01-21 10:33:40|3407.53|3407.53|3407.42|3407.42|3407.53|3407.53|3407.42|3407.42|0
1642761240000|2022-01-21 10:34:00|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|3407.1|0
1642761310000|2022-01-21 10:35:10|3407.29|3407.29|3407.39|3407.39|3407.39|3407.39|3407.29|3407.29|0
1642761420000|2022-01-21 10:37:00|3407.17|3407.17|3406.95|3406.95|3407.17|3407.17|3406.95|3406.95|0
1642761430000|2022-01-21 10:37:10|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|3406.74|0
1642761440000|2022-01-21 10:37:20|3406.52|3406.52|3406.52|3406.52|3406.52|3406.52|3406.52|3406.52|0
1642761450000|2022-01-21 10:37:30|3406.16|3406.16|3406.16|3406.16|3406.16|3406.16|3406.16|3406.16|0
1642761520000|2022-01-21 10:38:40|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|3405.83|0
1642761530000|2022-01-21 10:38:50|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1642761580000|2022-01-21 10:39:40|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|3405.38|0
1642761600000|2022-01-21 10:40:00|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1642761610000|2022-01-21 10:40:10|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|3405.39|0
1642761620000|2022-01-21 10:40:20|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|3405.18|0
1642761630000|2022-01-21 10:40:30|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|3404.81|0
1642761720000|2022-01-21 10:42:00|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|3404.09|0
1642761730000|2022-01-21 10:42:10|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|3403.87|0
1642761750000|2022-01-21 10:42:30|3403.65|3403.65|3403.43|3403.43|3403.65|3403.65|3403.43|3403.43|0
1642761770000|2022-01-21 10:42:50|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|0
1642761790000|2022-01-21 10:43:10|3402.49|3402.49|3401.64|3401.64|3402.49|3402.49|3401.64|3401.64|0
1642761800000|2022-01-21 10:43:20|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|3402.08|0
1642761810000|2022-01-21 10:43:30|3402.44|3402.44|3402.66|3402.66|3402.66|3402.66|3402.44|3402.44|0
1642761890000|2022-01-21 10:44:50|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|0
1642761990000|2022-01-21 10:46:30|3402.08|3402.08|3401.88|3401.88|3402.08|3402.08|3401.88|3401.88|0
1642762020000|2022-01-21 10:47:00|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|0
1642762110000|2022-01-21 10:48:30|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|3402.12|0
1642762140000|2022-01-21 10:49:00|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|3401.89|0
1642762150000|2022-01-21 10:49:10|3401.67|3401.67|3401.44|3401.44|3401.67|3401.67|3401.44|3401.44|0
1642762160000|2022-01-21 10:49:20|3401.66|3401.66|3401.87|3401.87|3401.87|3401.87|3401.66|3401.66|0
1642762170000|2022-01-21 10:49:30|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|3402.09|0
1642762190000|2022-01-21 10:49:50|3402.29|3402.29|3402.29|3402.29|3402.29|3402.29|3402.29|3402.29|0
1642762200000|2022-01-21 10:50:00|3402.65|3402.65|3402.29|3402.29|3402.65|3402.65|3402.29|3402.29|0
1642762230000|2022-01-21 10:50:30|3402.51|3402.51|3402.83|3402.83|3402.83|3402.83|3402.51|3402.51|0
1642762240000|2022-01-21 10:50:40|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|3403.05|0
1642762250000|2022-01-21 10:50:50|3403.27|3403.27|3403.27|3403.27|3403.27|3403.27|3403.27|3403.27|0
1642762260000|2022-01-21 10:51:00|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|3402.4|0
1642762280000|2022-01-21 10:51:20|3402.18|3402.18|3402.4|3402.4|3402.62|3402.62|3402.18|3402.18|0
1642762300000|2022-01-21 10:51:40|3402.62|3402.62|3402.85|3402.85|3402.85|3402.85|3402.62|3402.62|0
1642762320000|2022-01-21 10:52:00|3402.74|3402.74|3402.74|3402.74|3402.74|3402.74|3402.74|3402.74|0
1642762370000|2022-01-21 10:52:50|3402.84|3402.84|3403.03|3403.03|3403.03|3403.03|3402.84|3402.84|0
1642762400000|2022-01-21 10:53:20|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1642762460000|2022-01-21 10:54:20|3403.64|3403.64|3404.23|3404.23|3404.23|3404.23|3403.64|3403.64|0
1642762540000|2022-01-21 10:55:40|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|0
1642762560000|2022-01-21 10:56:00|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|3403.43|0
1642762600000|2022-01-21 10:56:40|3403.79|3403.79|3403.43|3403.43|3403.79|3403.79|3403.43|3403.43|0
1642762650000|2022-01-21 10:57:30|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|3403.65|0
1642762660000|2022-01-21 10:57:40|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1642762770000|2022-01-21 10:59:30|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|3403.06|0
1642762830000|2022-01-21 11:00:30|3402.96|3402.96|3402.86|3402.86|3402.96|3402.96|3402.86|3402.86|0
1642762850000|2022-01-21 11:00:50|3403.41|3403.41|3403.09|3403.09|3403.41|3403.41|3403.09|3403.09|0
1642762860000|2022-01-21 11:01:00|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|3403.52|0
1642762870000|2022-01-21 11:01:10|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|3403.72|0
1642762890000|2022-01-21 11:01:30|3403.36|3403.36|3403.14|3403.14|3403.36|3403.36|3403.14|3403.14|0
1642762910000|2022-01-21 11:01:50|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|3403.69|0
1642762920000|2022-01-21 11:02:00|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|0
1642762930000|2022-01-21 11:02:10|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1642762960000|2022-01-21 11:02:40|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|0
1642763020000|2022-01-21 11:03:40|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|0
1642763050000|2022-01-21 11:04:10|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|0
1642763060000|2022-01-21 11:04:20|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1642763100000|2022-01-21 11:05:00|3403.07|3403.07|3403.27|3403.27|3403.27|3403.27|3403.07|3403.07|0
1642763110000|2022-01-21 11:05:10|3403.37|3403.37|3403.47|3403.47|3403.47|3403.47|3403.37|3403.37|0
1642763130000|2022-01-21 11:05:30|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|0
1642763140000|2022-01-21 11:05:40|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|0
1642763160000|2022-01-21 11:06:00|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1642763180000|2022-01-21 11:06:20|3403.02|3403.02|3403.25|3403.25|3403.25|3403.25|3403.02|3403.02|0
1642763190000|2022-01-21 11:06:30|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|0
1642763250000|2022-01-21 11:07:30|3403.22|3403.22|3403.59|3403.59|3403.59|3403.59|3403.22|3403.22|0
1642763270000|2022-01-21 11:07:50|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|3403.22|0
1642763290000|2022-01-21 11:08:10|3403.42|3403.42|3403.62|3403.62|3403.62|3403.62|3403.42|3403.42|0
1642763300000|2022-01-21 11:08:20|3403.84|3403.84|3403.95|3403.95|3403.95|3403.95|3403.84|3403.84|0
1642763310000|2022-01-21 11:08:30|3404.16|3404.16|3404.38|3404.38|3404.38|3404.38|3404.16|3404.16|0
1642763370000|2022-01-21 11:09:30|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|3404.19|0
1642763420000|2022-01-21 11:10:20|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|0
1642763460000|2022-01-21 11:11:00|3403.17|3403.17|3402.81|3402.81|3403.17|3403.17|3402.81|3402.81|0
1642763530000|2022-01-21 11:12:10|3403.9|3403.9|3404.62|3404.62|3404.62|3404.62|3403.9|3403.9|0
1642763560000|2022-01-21 11:12:40|3405.06|3405.06|3405.06|3405.06|3405.06|3405.06|3405.06|3405.06|0
1642763640000|2022-01-21 11:14:00|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|0
1642763660000|2022-01-21 11:14:20|3405.19|3405.19|3405.38|3405.38|3405.38|3405.38|3405.19|3405.19|0
1642763670000|2022-01-21 11:14:30|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|3405.61|0
1642763680000|2022-01-21 11:14:40|3405.38|3405.38|3405.38|3405.38|3405.75|3405.75|3405.38|3405.38|0
1642763720000|2022-01-21 11:15:20|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|3405.6|0
1642763790000|2022-01-21 11:16:30|3405.24|3405.24|3405.24|3405.24|3405.24|3405.24|3405.24|3405.24|0
1642763800000|2022-01-21 11:16:40|3405.02|3405.02|3405.24|3405.24|3405.24|3405.24|3405.02|3405.02|0
1642763810000|2022-01-21 11:16:50|3405.35|3405.35|3405.86|3405.86|3406.16|3406.16|3405.35|3405.35|0
1642763830000|2022-01-21 11:17:10|3405.67|3405.67|3405.67|3405.67|3405.67|3405.67|3405.67|3405.67|0
1642763860000|2022-01-21 11:17:40|3405.57|3405.57|3405.21|3405.21|3405.57|3405.57|3405.21|3405.21|0
1642763890000|2022-01-21 11:18:10|3404.66|3404.66|3404.11|3404.11|3404.66|3404.66|3404.11|3404.11|0
1642763920000|2022-01-21 11:18:40|3404.47|3404.47|3404.47|3404.47|3404.83|3404.83|3404.47|3404.47|0
1642763940000|2022-01-21 11:19:00|3404.27|3404.27|3404.37|3404.37|3404.37|3404.37|3404.27|3404.27|0
1642764050000|2022-01-21 11:20:50|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|3405.09|0
1642764060000|2022-01-21 11:21:00|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|0
1642764070000|2022-01-21 11:21:10|3405.1|3405.1|3404.48|3404.48|3405.17|3405.17|3404.48|3404.48|0
1642764080000|2022-01-21 11:21:20|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|0
1642764090000|2022-01-21 11:21:30|3404.48|3404.48|3403.79|3403.79|3404.48|3404.48|3403.79|3403.79|0
1642764110000|2022-01-21 11:21:50|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|3404.15|0
1642764120000|2022-01-21 11:22:00|3403.93|3403.93|3403.93|3403.93|3403.93|3403.93|3403.93|3403.93|0
1642764150000|2022-01-21 11:22:30|3403.73|3403.73|3403.62|3403.62|3403.73|3403.73|3403.62|3403.62|0
1642764180000|2022-01-21 11:23:00|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|3404.07|0
1642764230000|2022-01-21 11:23:50|3403.85|3403.85|3403.85|3403.85|3403.85|3403.85|3403.85|3403.85|0
1642764290000|2022-01-21 11:24:50|3403.49|3403.49|3404.8|3404.8|3404.8|3404.8|3403.49|3403.49|0
1642764310000|2022-01-21 11:25:10|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|3404.44|0
1642764460000|2022-01-21 11:27:40|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|3404.63|0
1642764470000|2022-01-21 11:27:50|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|3404.85|0
1642764540000|2022-01-21 11:29:00|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|3405.07|0
1642764670000|2022-01-21 11:31:10|3404.63|3404.63|3404.42|3404.42|3404.85|3404.85|3404.42|3404.42|0
1642764680000|2022-01-21 11:31:20|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|3404.22|0
1642764730000|2022-01-21 11:32:10|3404.65|3404.65|3404.65|3404.65|3404.65|3404.65|3404.65|3404.65|0
1642764740000|2022-01-21 11:32:20|3404.87|3404.87|3404.87|3404.87|3404.87|3404.87|3404.87|3404.87|0
1642764780000|2022-01-21 11:33:00|3405.55|3405.55|3405.33|3405.33|3405.55|3405.55|3405.33|3405.33|0
1642764790000|2022-01-21 11:33:10|3405.78|3405.78|3405.78|3405.78|3405.78|3405.78|3405.55|3405.55|0
1642764800000|2022-01-21 11:33:20|3406.01|3406.01|3406.23|3406.23|3406.23|3406.23|3406.01|3406.01|0
1642764810000|2022-01-21 11:33:30|3406.01|3406.01|3406.01|3406.01|3406.01|3406.01|3405.78|3405.78|0
1642764920000|2022-01-21 11:35:20|3406.33|3406.33|3406.55|3406.55|3406.55|3406.55|3406.33|3406.33|0
1642764930000|2022-01-21 11:35:30|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|3407.28|0
1642764960000|2022-01-21 11:36:00|3407.06|3407.06|3407.06|3407.06|3407.06|3407.06|3407.06|3407.06|0
1642765000000|2022-01-21 11:36:40|3407.5|3407.5|3407.82|3407.82|3407.82|3407.82|3407.5|3407.5|0
1642765020000|2022-01-21 11:37:00|3408.5|3408.5|3407.69|3407.69|3408.5|3408.5|3407.69|3407.69|0
1642765030000|2022-01-21 11:37:10|3407.89|3407.89|3408.47|3408.47|3408.47|3408.47|3407.89|3407.89|0
1642765050000|2022-01-21 11:37:30|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1642765200000|2022-01-21 11:40:00|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|3408.47|0
1642765360000|2022-01-21 11:42:40|3407.89|3407.89|3407.89|3407.89|3407.89|3407.89|3407.89|3407.89|0
1642765380000|2022-01-21 11:43:00|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|3408.28|0
1642765420000|2022-01-21 11:43:40|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|3408.08|0
1642765430000|2022-01-21 11:43:50|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|3408.3|0
1642765500000|2022-01-21 11:45:00|3408.41|3408.41|3408.43|3408.43|3408.43|3408.43|3408.32|3408.32|0
1642765590000|2022-01-21 11:46:30|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|3408.64|0
1642765630000|2022-01-21 11:47:10|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|3408.84|0
1642765640000|2022-01-21 11:47:20|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|3409.17|0
1642765650000|2022-01-21 11:47:30|3409.56|3409.56|3409.34|3409.34|3409.56|3409.56|3409.34|3409.34|0
1642765690000|2022-01-21 11:48:10|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|3409.13|0
1642765710000|2022-01-21 11:48:30|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|0
1642765780000|2022-01-21 11:49:40|3409.34|3409.34|3409.45|3409.45|3409.45|3409.45|3409.34|3409.34|0
1642765900000|2022-01-21 11:51:40|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|3409.12|0
1642765910000|2022-01-21 11:51:50|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|3409.01|0
1642765950000|2022-01-21 11:52:30|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|3408.8|0
1642765960000|2022-01-21 11:52:40|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|3408.99|0
1642765970000|2022-01-21 11:52:50|3408.54|3408.54|3408.54|3408.54|3408.54|3408.54|3408.54|3408.54|0
1642765990000|2022-01-21 11:53:10|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|3408.43|0
1642766170000|2022-01-21 11:56:10|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|3408.21|0
1642766190000|2022-01-21 11:56:30|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|3408.32|0
1642766250000|2022-01-21 11:57:30|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|0
1642766300000|2022-01-21 11:58:20|3407.92|3407.92|3407.81|3407.81|3407.92|3407.92|3407.81|3407.81|0
1642766330000|2022-01-21 11:58:50|3407.91|3407.91|3407.91|3407.91|3407.91|3407.91|3407.91|3407.91|0
1642766390000|2022-01-21 11:59:50|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|3407.55|0
1642766520000|2022-01-21 12:02:00|3407.77|3407.77|3407.41|3407.41|3407.77|3407.77|3407.41|3407.41|0
1642766530000|2022-01-21 12:02:10|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|0
1642766580000|2022-01-21 12:03:00|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|3406.99|0
1642766590000|2022-01-21 12:03:10|3406.77|3406.77|3406.33|3406.33|3406.77|3406.77|3406.33|3406.33|0
1642766600000|2022-01-21 12:03:20|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|0
1642766620000|2022-01-21 12:03:40|3405.75|3405.75|3405.39|3405.39|3405.75|3405.75|3405.39|3405.39|0
1642766630000|2022-01-21 12:03:50|3404.66|3404.66|3404.55|3404.55|3404.66|3404.66|3404.44|3404.44|0
1642766640000|2022-01-21 12:04:00|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|0
1642766660000|2022-01-21 12:04:20|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|0
1642766670000|2022-01-21 12:04:30|3404.19|3404.19|3404.42|3404.42|3404.42|3404.42|3404.19|3404.19|0
1642766690000|2022-01-21 12:04:50|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|0
1642766750000|2022-01-21 12:05:50|3403.98|3403.98|3403.98|3403.98|3403.98|3403.98|3403.98|3403.98|0
1642766760000|2022-01-21 12:06:00|3403.26|3403.26|3402.89|3402.89|3403.26|3403.26|3402.89|3402.89|0
1642766770000|2022-01-21 12:06:10|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|0
1642766810000|2022-01-21 12:06:50|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|3402.87|0
1642766830000|2022-01-21 12:07:10|3402.67|3402.67|3402.67|3402.67|3402.67|3402.67|3402.67|3402.67|0
1642766840000|2022-01-21 12:07:20|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|3402.31|0
1642766850000|2022-01-21 12:07:30|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|3403.04|0
1642766860000|2022-01-21 12:07:40|3402.74|3402.74|3402.74|3402.74|3402.74|3402.74|3402.74|3402.74|0
1642766910000|2022-01-21 12:08:30|3402.52|3402.52|3402.31|3402.31|3402.52|3402.52|3402.31|3402.31|0
1642766920000|2022-01-21 12:08:40|3402.2|3402.2|3402.2|3402.2|3402.2|3402.2|3402.2|3402.2|0
1642766940000|2022-01-21 12:09:00|3401.83|3401.83|3401.11|3401.11|3401.83|3401.83|3401.11|3401.11|0
1642766970000|2022-01-21 12:09:30|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|3401.22|0
1642767000000|2022-01-21 12:10:00|3400.77|3400.77|3400.88|3400.88|3400.88|3400.88|3400.77|3400.77|0
1642767030000|2022-01-21 12:10:30|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|0
1642767040000|2022-01-21 12:10:40|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|0
1642767060000|2022-01-21 12:11:00|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|0
1642767090000|2022-01-21 12:11:30|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|3400.02|0
1642767130000|2022-01-21 12:12:10|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|0
1642767140000|2022-01-21 12:12:20|3400.31|3400.31|3400.1|3400.1|3400.31|3400.31|3400.1|3400.1|0
1642767230000|2022-01-21 12:13:50|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|0
1642767240000|2022-01-21 12:14:00|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|3399.7|0
1642767270000|2022-01-21 12:14:30|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|0
1642767310000|2022-01-21 12:15:10|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1642767370000|2022-01-21 12:16:10|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|3399.34|0
1642767430000|2022-01-21 12:17:10|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|3399.14|0
1642767440000|2022-01-21 12:17:20|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|3398.94|0
1642767450000|2022-01-21 12:17:30|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|0
1642767610000|2022-01-21 12:20:10|3398|3398|3397.89|3397.89|3398|3398|3397.89|3397.89|0
1642767620000|2022-01-21 12:20:20|3397.79|3397.79|3397.4|3397.4|3397.79|3397.79|3397.4|3397.4|0
1642767670000|2022-01-21 12:21:10|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1642767700000|2022-01-21 12:21:40|3397.4|3397.4|3397.6|3397.6|3397.6|3397.6|3397.4|3397.4|0
1642767710000|2022-01-21 12:21:50|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|3397.2|0
1642767720000|2022-01-21 12:22:00|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|3397.93|0
1642767730000|2022-01-21 12:22:10|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|3398.13|0
1642767780000|2022-01-21 12:23:00|3397.68|3397.68|3397.45|3397.45|3397.68|3397.68|3397.45|3397.45|0
1642767790000|2022-01-21 12:23:10|3397.68|3397.68|3397.45|3397.45|3397.68|3397.68|3397.45|3397.45|0
1642767800000|2022-01-21 12:23:20|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|0
1642767810000|2022-01-21 12:23:30|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|3396.83|0
1642767840000|2022-01-21 12:24:00|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|3397.56|0
1642767880000|2022-01-21 12:24:40|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|3397.34|0
1642767910000|2022-01-21 12:25:10|3397.12|3397.12|3396.91|3396.91|3397.12|3397.12|3396.91|3396.91|0
1642767920000|2022-01-21 12:25:20|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1642767940000|2022-01-21 12:25:40|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|0
1642767960000|2022-01-21 12:26:00|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|3394.91|0
1642767980000|2022-01-21 12:26:20|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|0
1642767990000|2022-01-21 12:26:30|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|0
1642768030000|2022-01-21 12:27:10|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|0
1642768070000|2022-01-21 12:27:50|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|3393.91|0
1642768130000|2022-01-21 12:28:50|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|0
1642768210000|2022-01-21 12:30:10|3393.12|3393.12|3392.54|3392.54|3393.22|3393.22|3392.54|3392.54|0
1642768220000|2022-01-21 12:30:20|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|3392.73|0
1642768230000|2022-01-21 12:30:30|3392.53|3392.53|3391.72|3391.72|3392.53|3392.53|3391.72|3391.72|0
1642768240000|2022-01-21 12:30:40|3391.92|3391.92|3391.7|3391.7|3391.92|3391.92|3391.7|3391.7|0
1642768250000|2022-01-21 12:30:50|3391.59|3391.59|3391.37|3391.37|3391.59|3391.59|3391.37|3391.37|0
1642768260000|2022-01-21 12:31:00|3391.01|3391.01|3391.46|3391.46|3391.46|3391.46|3391.01|3391.01|0
1642768280000|2022-01-21 12:31:20|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1642768300000|2022-01-21 12:31:40|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|3390.74|0
1642768310000|2022-01-21 12:31:50|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|0
1642768330000|2022-01-21 12:32:10|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|0
1642768340000|2022-01-21 12:32:20|3390.78|3390.78|3390.56|3390.56|3390.78|3390.78|3390.56|3390.56|0
1642768360000|2022-01-21 12:32:40|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|0
1642768430000|2022-01-21 12:33:50|3390.02|3390.02|3389.8|3389.8|3390.02|3390.02|3389.8|3389.8|0
1642768460000|2022-01-21 12:34:20|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|0
1642768510000|2022-01-21 12:35:10|3389.8|3389.8|3390.01|3390.01|3390.01|3390.01|3389.8|3389.8|0
1642768530000|2022-01-21 12:35:30|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|3389.29|0
1642768550000|2022-01-21 12:35:50|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|3388.85|0
1642768560000|2022-01-21 12:36:00|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|0
1642768580000|2022-01-21 12:36:20|3389.2|3389.2|3389.26|3389.26|3389.62|3389.62|3389.2|3389.2|0
1642768710000|2022-01-21 12:38:30|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|0
1642768740000|2022-01-21 12:39:00|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|3389.58|0
1642768770000|2022-01-21 12:39:30|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1642768790000|2022-01-21 12:39:50|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|3390.46|0
1642768820000|2022-01-21 12:40:20|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|3390.23|0
1642768850000|2022-01-21 12:40:50|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|0
1642768860000|2022-01-21 12:41:00|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|0
1642768940000|2022-01-21 12:42:20|3389.67|3389.67|3389.34|3389.34|3389.67|3389.67|3389.34|3389.34|0
1642768960000|2022-01-21 12:42:40|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|3389.12|0
1642768990000|2022-01-21 12:43:10|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|3389.01|0
1642769040000|2022-01-21 12:44:00|3389.34|3389.34|3388.98|3388.98|3389.34|3389.34|3388.98|3388.98|0
1642769100000|2022-01-21 12:45:00|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1642769120000|2022-01-21 12:45:20|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|3388.31|0
1642769130000|2022-01-21 12:45:30|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|0
1642769180000|2022-01-21 12:46:20|3387.49|3387.49|3387.13|3387.13|3387.49|3387.49|3387.13|3387.13|0
1642769190000|2022-01-21 12:46:30|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|3386.25|0
1642769220000|2022-01-21 12:47:00|3385.89|3385.89|3385.89|3385.89|3385.89|3385.89|3385.89|3385.89|0
1642769230000|2022-01-21 12:47:10|3385.23|3385.23|3384.87|3384.87|3385.23|3385.23|3384.87|3384.87|0
1642769240000|2022-01-21 12:47:20|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|0
1642769280000|2022-01-21 12:48:00|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1642769290000|2022-01-21 12:48:10|3384.93|3384.93|3385.26|3385.26|3385.26|3385.26|3384.93|3384.93|0
1642769320000|2022-01-21 12:48:40|3384.86|3384.86|3384.66|3384.66|3384.86|3384.86|3384.66|3384.66|0
1642769340000|2022-01-21 12:49:00|3384.3|3384.3|3384.5|3384.5|3384.5|3384.5|3384.3|3384.3|0
1642769400000|2022-01-21 12:50:00|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|0
1642769420000|2022-01-21 12:50:20|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|3384.43|0
1642769460000|2022-01-21 12:51:00|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1642769520000|2022-01-21 12:52:00|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|3383.62|0
1642769550000|2022-01-21 12:52:30|3382.64|3382.64|3382.71|3382.71|3382.82|3382.82|3382.53|3382.53|0
1642769560000|2022-01-21 12:52:40|3382.6|3382.6|3382.49|3382.49|3382.6|3382.6|3382.49|3382.49|0
1642769570000|2022-01-21 12:52:50|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|0
1642769600000|2022-01-21 12:53:20|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|0
1642769610000|2022-01-21 12:53:30|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|0
1642769620000|2022-01-21 12:53:40|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|0
1642769660000|2022-01-21 12:54:20|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|3383.15|0
1642769670000|2022-01-21 12:54:30|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|3382.95|0
1642769690000|2022-01-21 12:54:50|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1642769700000|2022-01-21 12:55:00|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1642769710000|2022-01-21 12:55:10|3382.26|3382.26|3381.68|3381.68|3382.26|3382.26|3381.68|3381.68|0
1642769740000|2022-01-21 12:55:40|3381.91|3381.91|3382.13|3382.13|3382.13|3382.13|3381.91|3381.91|0
1642769770000|2022-01-21 12:56:10|3381.77|3381.77|3381.99|3381.99|3381.99|3381.99|3381.77|3381.77|0
1642769780000|2022-01-21 12:56:20|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|0
1642769790000|2022-01-21 12:56:30|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|0
1642769820000|2022-01-21 12:57:00|3381.08|3381.08|3380.26|3380.26|3381.08|3381.08|3379.97|3379.97|0
1642769860000|2022-01-21 12:57:40|3379.53|3379.53|3379.9|3379.9|3379.9|3379.9|3379.53|3379.53|0
1642769880000|2022-01-21 12:58:00|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|0
1642769900000|2022-01-21 12:58:20|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|0
1642769930000|2022-01-21 12:58:50|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|0
1642769940000|2022-01-21 12:59:00|3378.76|3378.76|3378.39|3378.39|3378.76|3378.76|3378.39|3378.39|0
1642769950000|2022-01-21 12:59:10|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|3378.76|0
1642769970000|2022-01-21 12:59:30|3378.39|3378.39|3378.61|3378.61|3378.61|3378.61|3378.39|3378.39|0
1642769980000|2022-01-21 12:59:40|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|0
1642770010000|2022-01-21 13:00:10|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3377.81|3377.81|0
1642770020000|2022-01-21 13:00:20|3377.81|3377.81|3377.81|3377.81|3377.81|3377.81|3377.6|3377.6|0
1642770030000|2022-01-21 13:00:30|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1642770050000|2022-01-21 13:00:50|3377.67|3377.67|3376.44|3376.44|3377.67|3377.67|3376.44|3376.44|0
1642770070000|2022-01-21 13:01:10|3376.23|3376.23|3376.01|3376.01|3376.23|3376.23|3376.01|3376.01|0
1642770080000|2022-01-21 13:01:20|3375.79|3375.79|3374.93|3374.93|3375.79|3375.79|3374.93|3374.93|0
1642770100000|2022-01-21 13:01:40|3375.16|3375.16|3375.81|3375.81|3375.81|3375.81|3375.16|3375.16|0
1642770110000|2022-01-21 13:01:50|3376.03|3376.03|3374.83|3374.83|3376.03|3376.03|3374.83|3374.83|0
1642770140000|2022-01-21 13:02:20|3375.02|3375.02|3375.02|3375.02|3375.02|3375.02|3375.02|3375.02|0
1642770160000|2022-01-21 13:02:40|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|0
1642770170000|2022-01-21 13:02:50|3375.64|3375.64|3374.59|3374.59|3376.04|3376.04|3374.59|3374.59|0
1642770180000|2022-01-21 13:03:00|3374.95|3374.95|3375.32|3375.32|3375.32|3375.32|3374.95|3374.95|0
1642770190000|2022-01-21 13:03:10|3375.53|3375.53|3375.9|3375.9|3376.26|3376.26|3375.53|3375.53|0
1642770220000|2022-01-21 13:03:40|3376.09|3376.09|3375.7|3375.7|3376.09|3376.09|3375.7|3375.7|0
1642770240000|2022-01-21 13:04:00|3374.97|3374.97|3373.88|3373.88|3374.97|3374.97|3373.88|3373.88|0
1642770250000|2022-01-21 13:04:10|3374.61|3374.61|3373.92|3373.92|3374.81|3374.81|3373.92|3373.92|0
1642770300000|2022-01-21 13:05:00|3374.64|3374.64|3373.92|3373.92|3374.64|3374.64|3373.92|3373.92|0
1642770310000|2022-01-21 13:05:10|3373.56|3373.56|3373.19|3373.19|3373.92|3373.92|3373.19|3373.19|0
1642770330000|2022-01-21 13:05:30|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|0
1642770340000|2022-01-21 13:05:40|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|0
1642770350000|2022-01-21 13:05:50|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1642770360000|2022-01-21 13:06:00|3372.73|3372.73|3372.37|3372.37|3372.73|3372.73|3372.37|3372.37|0
1642770370000|2022-01-21 13:06:10|3372|3372|3371.64|3371.64|3372|3372|3371.64|3371.64|0
1642770380000|2022-01-21 13:06:20|3371.28|3371.28|3371.28|3371.28|3371.28|3371.28|3371.28|3371.28|0
1642770400000|2022-01-21 13:06:40|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|0
1642770410000|2022-01-21 13:06:50|3372.17|3372.17|3371.81|3371.81|3372.17|3372.17|3371.81|3371.81|0
1642770420000|2022-01-21 13:07:00|3372|3372|3372|3372|3372|3372|3372|3372|0
1642770430000|2022-01-21 13:07:10|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|0
1642770450000|2022-01-21 13:07:30|3373.53|3373.53|3374.87|3374.87|3374.87|3374.87|3373.53|3373.53|0
1642770470000|2022-01-21 13:07:50|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|0
1642770510000|2022-01-21 13:08:30|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|0
1642770530000|2022-01-21 13:08:50|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|0
1642770540000|2022-01-21 13:09:00|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|0
1642770550000|2022-01-21 13:09:10|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|0
1642770580000|2022-01-21 13:09:40|3374.1|3374.1|3374.25|3374.25|3374.25|3374.25|3373.88|3373.88|0
1642770590000|2022-01-21 13:09:50|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1642770600000|2022-01-21 13:10:00|3374.1|3374.1|3373.88|3373.88|3374.1|3374.1|3373.88|3373.88|0
1642770640000|2022-01-21 13:10:40|3373.52|3373.52|3372.43|3372.43|3373.52|3373.52|3372.43|3372.43|0
1642770650000|2022-01-21 13:10:50|3372.22|3372.22|3372|3372|3372.22|3372.22|3372|3372|0
1642770660000|2022-01-21 13:11:00|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|0
1642770670000|2022-01-21 13:11:10|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1642770680000|2022-01-21 13:11:20|3372.3|3372.3|3372.3|3372.3|3372.3|3372.3|3372.3|3372.3|0
1642770690000|2022-01-21 13:11:30|3371.94|3371.94|3370.85|3370.85|3371.94|3371.94|3370.85|3370.85|0
1642770720000|2022-01-21 13:12:00|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|0
1642770730000|2022-01-21 13:12:10|3372.11|3372.11|3371.02|3371.02|3372.11|3372.11|3371.02|3371.02|0
1642770740000|2022-01-21 13:12:20|3370.66|3370.66|3371.46|3371.46|3371.46|3371.46|3370.66|3370.66|0
1642770750000|2022-01-21 13:12:30|3370.8|3370.8|3370.59|3370.59|3370.8|3370.8|3370.59|3370.59|0
1642770760000|2022-01-21 13:12:40|3370.48|3370.48|3370.11|3370.11|3370.48|3370.48|3370.11|3370.11|0
1642770790000|2022-01-21 13:13:10|3369.75|3369.75|3369.39|3369.39|3369.75|3369.75|3369.39|3369.39|0
1642770800000|2022-01-21 13:13:20|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|0
1642770820000|2022-01-21 13:13:40|3369.03|3369.03|3368.45|3368.45|3369.24|3369.24|3368.23|3368.23|0
1642770830000|2022-01-21 13:13:50|3368.99|3368.99|3369.43|3369.43|3369.43|3369.43|3368.99|3368.99|0
1642770860000|2022-01-21 13:14:20|3369.65|3369.65|3369.43|3369.43|3369.65|3369.65|3369.43|3369.43|0
1642770870000|2022-01-21 13:14:30|3369.87|3369.87|3369.43|3369.43|3369.87|3369.87|3369.43|3369.43|0
1642770930000|2022-01-21 13:15:30|3368.78|3368.78|3369|3369|3369|3369|3368.78|3368.78|0
1642770940000|2022-01-21 13:15:40|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|0
1642770950000|2022-01-21 13:15:50|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|3368.42|0
1642770970000|2022-01-21 13:16:10|3368.05|3368.05|3367.69|3367.69|3368.05|3368.05|3367.69|3367.69|0
1642771000000|2022-01-21 13:16:40|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|0
1642771020000|2022-01-21 13:17:00|3367.62|3367.62|3368.05|3368.05|3368.05|3368.05|3367.62|3367.62|0
1642771120000|2022-01-21 13:18:40|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|0
1642771130000|2022-01-21 13:18:50|3367.63|3367.63|3368.06|3368.06|3368.06|3368.06|3367.63|3367.63|0
1642771140000|2022-01-21 13:19:00|3367.54|3367.54|3366.89|3366.89|3367.54|3367.54|3366.89|3366.89|0
1642771160000|2022-01-21 13:19:20|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|3366.67|0
1642771180000|2022-01-21 13:19:40|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|3366.45|0
1642771210000|2022-01-21 13:20:10|3366.23|3366.23|3367.02|3367.02|3367.75|3367.75|3366.23|3366.23|0
1642771220000|2022-01-21 13:20:20|3367.24|3367.24|3367.24|3367.24|3367.46|3367.46|3367.24|3367.24|0
1642771230000|2022-01-21 13:20:30|3367.02|3367.02|3367.02|3367.02|3367.02|3367.02|3367.02|3367.02|0
1642771240000|2022-01-21 13:20:40|3366.8|3366.8|3367.24|3367.24|3367.24|3367.24|3366.8|3366.8|0
1642771260000|2022-01-21 13:21:00|3366.51|3366.51|3366.15|3366.15|3366.51|3366.51|3366.15|3366.15|0
1642771270000|2022-01-21 13:21:10|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|3366.51|0
1642771300000|2022-01-21 13:21:40|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|0
1642771310000|2022-01-21 13:21:50|3365.57|3365.57|3365.35|3365.35|3365.57|3365.57|3365.35|3365.35|0
1642771320000|2022-01-21 13:22:00|3365.14|3365.14|3364.7|3364.7|3365.14|3365.14|3364.7|3364.7|0
1642771330000|2022-01-21 13:22:10|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1642771350000|2022-01-21 13:22:30|3364.69|3364.69|3366.14|3366.14|3366.14|3366.14|3364.69|3364.69|0
1642771420000|2022-01-21 13:23:40|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|3365.46|0
1642771440000|2022-01-21 13:24:00|3364.74|3364.74|3364.3|3364.3|3364.74|3364.74|3363.65|3363.65|0
1642771460000|2022-01-21 13:24:20|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1642771470000|2022-01-21 13:24:30|3363.79|3363.79|3363.43|3363.43|3363.79|3363.79|3363.43|3363.43|0
1642771480000|2022-01-21 13:24:40|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1642771500000|2022-01-21 13:25:00|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|3363.72|0
1642771510000|2022-01-21 13:25:10|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|0
1642771540000|2022-01-21 13:25:40|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1642771550000|2022-01-21 13:25:50|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|3364.03|0
1642771560000|2022-01-21 13:26:00|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|0
1642771600000|2022-01-21 13:26:40|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|3363.34|0
1642771610000|2022-01-21 13:26:50|3363.66|3363.66|3363.32|3363.32|3363.66|3363.66|3363.21|3363.21|0
1642771620000|2022-01-21 13:27:00|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1642771640000|2022-01-21 13:27:20|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1642771740000|2022-01-21 13:29:00|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|3363.55|0
1642771770000|2022-01-21 13:29:30|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1642771780000|2022-01-21 13:29:40|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|0
1642771790000|2022-01-21 13:29:50|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|0
1642771810000|2022-01-21 13:30:10|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1642771850000|2022-01-21 13:30:50|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|0
1642771860000|2022-01-21 13:31:00|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|3363.33|0
1642771870000|2022-01-21 13:31:10|3364.05|3364.05|3363.55|3363.55|3364.05|3364.05|3363.33|3363.33|0
1642771910000|2022-01-21 13:31:50|3363.32|3363.32|3363.68|3363.68|3363.68|3363.68|3363.32|3363.32|0
1642771920000|2022-01-21 13:32:00|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1642771930000|2022-01-21 13:32:10|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|3363.1|0
1642771970000|2022-01-21 13:32:50|3363.2|3363.2|3364.36|3364.36|3364.36|3364.36|3363.2|3363.2|0
1642771980000|2022-01-21 13:33:00|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|0
1642772000000|2022-01-21 13:33:20|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|0
1642772020000|2022-01-21 13:33:40|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|0
1642772030000|2022-01-21 13:33:50|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|3363.56|0
1642772130000|2022-01-21 13:35:30|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|0
1642772140000|2022-01-21 13:35:40|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|3363.95|0
1642772150000|2022-01-21 13:35:50|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1642772230000|2022-01-21 13:37:10|3364.9|3364.9|3365.26|3365.26|3365.26|3365.26|3364.9|3364.9|0
1642772240000|2022-01-21 13:37:20|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|0
1642772250000|2022-01-21 13:37:30|3365.57|3365.57|3365.57|3365.57|3365.57|3365.57|3365.57|3365.57|0
1642772290000|2022-01-21 13:38:10|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|0
1642772320000|2022-01-21 13:38:40|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|3366.44|0
1642772380000|2022-01-21 13:39:40|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|3367.17|0
1642772420000|2022-01-21 13:40:20|3366.49|3366.49|3367.22|3367.22|3367.22|3367.22|3366.49|3366.49|0
1642772490000|2022-01-21 13:41:30|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|0
1642772500000|2022-01-21 13:41:40|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|3366.63|0
1642772510000|2022-01-21 13:41:50|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|3367.07|0
1642772520000|2022-01-21 13:42:00|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1642772530000|2022-01-21 13:42:10|3367.5|3367.5|3367.14|3367.14|3367.5|3367.5|3367.14|3367.14|0
1642772570000|2022-01-21 13:42:50|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|3366.7|0
1642772590000|2022-01-21 13:43:10|3366.27|3366.27|3366.05|3366.05|3366.27|3366.27|3366.05|3366.05|0
1642772600000|2022-01-21 13:43:20|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|0
1642772650000|2022-01-21 13:44:10|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|0
1642772660000|2022-01-21 13:44:20|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|0
1642772670000|2022-01-21 13:44:30|3366.15|3366.15|3366.04|3366.04|3366.15|3366.15|3366.04|3366.04|0
1642772680000|2022-01-21 13:44:40|3366.69|3366.69|3366.69|3366.69|3366.69|3366.69|3366.69|3366.69|0
1642772700000|2022-01-21 13:45:00|3366.47|3366.47|3366.25|3366.25|3366.47|3366.47|3366.25|3366.25|0
1642772710000|2022-01-21 13:45:10|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|0
1642772730000|2022-01-21 13:45:30|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|0
1642772790000|2022-01-21 13:46:30|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|3366.52|0
1642772800000|2022-01-21 13:46:40|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|0
1642772870000|2022-01-21 13:47:50|3365.28|3365.28|3364.92|3364.92|3365.28|3365.28|3364.92|3364.92|0
1642772890000|2022-01-21 13:48:10|3365.35|3365.35|3365.13|3365.13|3365.35|3365.35|3365.13|3365.13|0
1642772900000|2022-01-21 13:48:20|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|0
1642772920000|2022-01-21 13:48:40|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|0
1642772940000|2022-01-21 13:49:00|3364.37|3364.37|3364.14|3364.14|3364.37|3364.37|3364.14|3364.14|0
1642772960000|2022-01-21 13:49:20|3364.04|3364.04|3363.82|3363.82|3364.04|3364.04|3363.82|3363.82|0
1642772980000|2022-01-21 13:49:40|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|0
1642773000000|2022-01-21 13:50:00|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|0
1642773070000|2022-01-21 13:51:10|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|0
1642773080000|2022-01-21 13:51:20|3362.78|3362.78|3363.66|3363.66|3363.66|3363.66|3362.68|3362.68|0
1642773090000|2022-01-21 13:51:30|3363.88|3363.88|3363.44|3363.44|3363.88|3363.88|3363.44|3363.44|0
1642773160000|2022-01-21 13:52:40|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|3363.66|0
1642773210000|2022-01-21 13:53:30|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|3362.98|0
1642773220000|2022-01-21 13:53:40|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|0
1642773260000|2022-01-21 13:54:20|3362.55|3362.55|3363|3363|3363|3363|3362.55|3362.55|0
1642773300000|2022-01-21 13:55:00|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|3363.36|0
1642773320000|2022-01-21 13:55:20|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1642773360000|2022-01-21 13:56:00|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|0
1642773420000|2022-01-21 13:57:00|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|0
1642773450000|2022-01-21 13:57:30|3363.29|3363.29|3362.98|3362.98|3363.29|3363.29|3362.98|3362.98|0
1642773480000|2022-01-21 13:58:00|3362.78|3362.78|3362.75|3362.75|3362.78|3362.78|3362.42|3362.42|0
1642773490000|2022-01-21 13:58:10|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|0
1642773500000|2022-01-21 13:58:20|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1642773540000|2022-01-21 13:59:00|3361.86|3361.86|3362.23|3362.23|3362.23|3362.23|3361.86|3361.86|0
1642773560000|2022-01-21 13:59:20|3362.95|3362.95|3363.09|3363.09|3363.31|3363.31|3362.95|3362.95|0
1642773570000|2022-01-21 13:59:30|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|0
1642773600000|2022-01-21 14:00:00|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|0
1642773610000|2022-01-21 14:00:10|3361.93|3361.93|3362.15|3362.15|3362.15|3362.15|3361.93|3361.93|0
1642773630000|2022-01-21 14:00:30|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|0
1642773650000|2022-01-21 14:00:50|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|3361.57|0
1642773700000|2022-01-21 14:01:40|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|3361.46|0
1642773770000|2022-01-21 14:02:50|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|0
1642773780000|2022-01-21 14:03:00|3361.92|3361.92|3361.48|3361.48|3361.92|3361.92|3361.48|3361.48|0
1642773810000|2022-01-21 14:03:30|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|0
1642773840000|2022-01-21 14:04:00|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|0
1642773850000|2022-01-21 14:04:10|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|0
1642773870000|2022-01-21 14:04:30|3360.89|3360.89|3360.99|3360.99|3360.99|3360.99|3360.89|3360.89|0
1642773880000|2022-01-21 14:04:40|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|0
1642773930000|2022-01-21 14:05:30|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|0
1642773950000|2022-01-21 14:05:50|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|0
1642773960000|2022-01-21 14:06:00|3359.96|3359.96|3359.54|3359.54|3359.96|3359.96|3359.54|3359.54|0
1642773970000|2022-01-21 14:06:10|3359.33|3359.33|3358.85|3358.85|3359.33|3359.33|3358.85|3358.85|0
1642773980000|2022-01-21 14:06:20|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|0
1642774020000|2022-01-21 14:07:00|3358.65|3358.65|3358.43|3358.43|3358.65|3358.65|3358.43|3358.43|0
1642774030000|2022-01-21 14:07:10|3358.21|3358.21|3357.82|3357.82|3358.21|3358.21|3357.82|3357.82|0
1642774050000|2022-01-21 14:07:30|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|0
1642774060000|2022-01-21 14:07:40|3358.28|3358.28|3357.92|3357.92|3358.28|3358.28|3357.92|3357.92|0
1642774080000|2022-01-21 14:08:00|3358.28|3358.28|3358.08|3358.08|3358.28|3358.28|3358.08|3358.08|0
1642774130000|2022-01-21 14:08:50|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|0
1642774160000|2022-01-21 14:09:20|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|3356.77|0
1642774170000|2022-01-21 14:09:30|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|3356.33|0
1642774180000|2022-01-21 14:09:40|3355.6|3355.6|3355.24|3355.24|3355.6|3355.6|3355.24|3355.24|0
1642774200000|2022-01-21 14:10:00|3355.05|3355.05|3354.39|3354.39|3355.05|3355.05|3354.39|3354.39|0
1642774210000|2022-01-21 14:10:10|3353.96|3353.96|3354.15|3354.15|3354.15|3354.15|3353.96|3353.96|0
1642774220000|2022-01-21 14:10:20|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1642774240000|2022-01-21 14:10:40|3354.03|3354.03|3354.03|3354.03|3354.03|3354.03|3354.03|3354.03|0
1642774260000|2022-01-21 14:11:00|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|3353.67|0
1642774280000|2022-01-21 14:11:20|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|0
1642774310000|2022-01-21 14:11:50|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|3353.23|0
1642774320000|2022-01-21 14:12:00|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|0
1642774340000|2022-01-21 14:12:20|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|0
1642774350000|2022-01-21 14:12:30|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|0
1642774360000|2022-01-21 14:12:40|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|3352.38|0
1642774430000|2022-01-21 14:13:50|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|3351.95|0
1642774470000|2022-01-21 14:14:30|3352.31|3352.31|3352.67|3352.67|3352.67|3352.67|3352.31|3352.31|0
1642774500000|2022-01-21 14:15:00|3352.48|3352.48|3352.67|3352.67|3352.67|3352.67|3352.48|3352.48|0
1642774530000|2022-01-21 14:15:30|3353.07|3353.07|3353.5|3353.5|3353.5|3353.5|3353.07|3353.07|0
1642774540000|2022-01-21 14:15:40|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|0
1642774560000|2022-01-21 14:16:00|3354.05|3354.05|3354.16|3354.16|3354.16|3354.16|3354.05|3354.05|0
1642774680000|2022-01-21 14:18:00|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|3354.38|0
1642774810000|2022-01-21 14:20:10|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1642774910000|2022-01-21 14:21:50|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|3354.24|0
1642774930000|2022-01-21 14:22:10|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1642774940000|2022-01-21 14:22:20|3353.8|3353.8|3353.6|3353.6|3353.8|3353.8|3353.6|3353.6|0
1642774960000|2022-01-21 14:22:40|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|3353.71|0
1642774990000|2022-01-21 14:23:10|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|3353.61|0
1642775020000|2022-01-21 14:23:40|3353.42|3353.42|3353.61|3353.61|3353.61|3353.61|3353.42|3353.42|0
1642775030000|2022-01-21 14:23:50|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|3353.4|0
1642775040000|2022-01-21 14:24:00|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1642775050000|2022-01-21 14:24:10|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1642775070000|2022-01-21 14:24:30|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|3354.12|0
1642775100000|2022-01-21 14:25:00|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|0
1642775140000|2022-01-21 14:25:40|3354.64|3354.64|3354.47|3354.47|3354.64|3354.64|3354.27|3354.27|0
1642775160000|2022-01-21 14:26:00|3354.27|3354.27|3354.08|3354.08|3354.27|3354.27|3354.08|3354.08|0
1642775180000|2022-01-21 14:26:20|3354.28|3354.28|3354.47|3354.47|3354.47|3354.47|3354.28|3354.28|0
1642775220000|2022-01-21 14:27:00|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|3354.28|0
1642775250000|2022-01-21 14:27:30|3353.91|3353.91|3354.13|3354.13|3354.13|3354.13|3353.91|3353.91|0
1642775270000|2022-01-21 14:27:50|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|3353.94|0
1642775280000|2022-01-21 14:28:00|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|0
1642775320000|2022-01-21 14:28:40|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|3353.35|0
1642775340000|2022-01-21 14:29:00|3352.95|3352.95|3353.4|3353.4|3353.4|3353.4|3352.95|3352.95|0
1642775360000|2022-01-21 14:29:20|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|3354.13|0
1642775370000|2022-01-21 14:29:30|3353.93|3353.93|3354.15|3354.15|3354.15|3354.15|3353.93|3353.93|0
1642775380000|2022-01-21 14:29:40|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|3354.26|0
1642775390000|2022-01-21 14:29:50|3354.47|3354.47|3354.04|3354.04|3354.47|3354.47|3354.04|3354.04|0
1642775400000|2022-01-21 14:30:00|3354.4|3354.4|3354.76|3354.76|3354.76|3354.76|3354.4|3354.4|0
1642775410000|2022-01-21 14:30:10|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|0
1642775420000|2022-01-21 14:30:20|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|3354.32|0
1642775430000|2022-01-21 14:30:30|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|0
1642775450000|2022-01-21 14:30:50|3354.66|3354.66|3354.33|3354.33|3354.66|3354.66|3354.33|3354.33|0
1642775460000|2022-01-21 14:31:00|3353.61|3353.61|3353.97|3353.97|3353.97|3353.97|3353.61|3353.61|0
1642775480000|2022-01-21 14:31:20|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|3354.08|0
1642775490000|2022-01-21 14:31:30|3353.85|3353.85|3353.85|3353.85|3353.85|3353.85|3353.85|3353.85|0
1642775560000|2022-01-21 14:32:40|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|0
1642775570000|2022-01-21 14:32:50|3354.36|3354.36|3354.36|3354.36|3354.36|3354.36|3354.36|3354.36|0
1642775590000|2022-01-21 14:33:10|3354.75|3354.75|3354.65|3354.65|3354.75|3354.75|3354.65|3354.65|0
1642775600000|2022-01-21 14:33:20|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|3354.87|0
1642775610000|2022-01-21 14:33:30|3354.51|3354.51|3354.41|3354.41|3354.51|3354.51|3354.41|3354.41|0
1642775620000|2022-01-21 14:33:40|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|3354.21|0
1642775630000|2022-01-21 14:33:50|3354.02|3354.02|3354.24|3354.24|3354.24|3354.24|3354.02|3354.02|0
1642775650000|2022-01-21 14:34:10|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|3354.47|0
1642775680000|2022-01-21 14:34:40|3354.69|3354.69|3354.69|3354.69|3354.9|3354.9|3354.69|3354.69|0
1642775690000|2022-01-21 14:34:50|3354.9|3354.9|3355.1|3355.1|3355.1|3355.1|3354.9|3354.9|0
1642775720000|2022-01-21 14:35:20|3355.33|3355.33|3355.69|3355.69|3355.69|3355.69|3355.33|3355.33|0
1642775730000|2022-01-21 14:35:30|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|3356.02|0
1642775740000|2022-01-21 14:35:40|3356.41|3356.41|3356.85|3356.85|3356.85|3356.85|3356.41|3356.41|0
1642775780000|2022-01-21 14:36:20|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1642775790000|2022-01-21 14:36:30|3357.03|3357.03|3357.22|3357.22|3357.22|3357.22|3357.03|3357.03|0
1642775800000|2022-01-21 14:36:40|3357.03|3357.03|3357.97|3357.97|3357.97|3357.97|3357.03|3357.03|0
1642775820000|2022-01-21 14:37:00|3357.64|3357.64|3358.19|3358.19|3358.19|3358.19|3357.64|3357.64|0
1642775830000|2022-01-21 14:37:10|3358.41|3358.41|3358.52|3358.52|3358.52|3358.52|3358.41|3358.41|0
1642775840000|2022-01-21 14:37:20|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1642775860000|2022-01-21 14:37:40|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|0
1642775870000|2022-01-21 14:37:50|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|3359.63|0
1642775880000|2022-01-21 14:38:00|3359.27|3359.27|3359.02|3359.02|3359.27|3359.27|3358.91|3358.91|0
1642775950000|2022-01-21 14:39:10|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|3359.23|0
1642776020000|2022-01-21 14:40:20|3359.45|3359.45|3359.93|3359.93|3360.03|3360.03|3359.45|3359.45|0
1642776030000|2022-01-21 14:40:30|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|3359.74|0
1642776050000|2022-01-21 14:40:50|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|3359.38|0
1642776070000|2022-01-21 14:41:10|3359.16|3359.16|3359.16|3359.16|3359.16|3359.16|3359.16|3359.16|0
1642776080000|2022-01-21 14:41:20|3358.8|3358.8|3358.34|3358.34|3358.8|3358.8|3358.34|3358.34|0
1642776100000|2022-01-21 14:41:40|3358.56|3358.56|3358.92|3358.92|3358.92|3358.92|3358.56|3358.56|0
1642776130000|2022-01-21 14:42:10|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|3358.73|0
1642776150000|2022-01-21 14:42:30|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1642776170000|2022-01-21 14:42:50|3358.47|3358.47|3357.82|3357.82|3358.47|3358.47|3357.82|3357.82|0
1642776180000|2022-01-21 14:43:00|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|0
1642776200000|2022-01-21 14:43:20|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|3357.49|0
1642776230000|2022-01-21 14:43:50|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|0
1642776240000|2022-01-21 14:44:00|3357.6|3357.6|3357.62|3357.62|3357.62|3357.62|3357.4|3357.4|0
1642776300000|2022-01-21 14:45:00|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|3357.4|0
1642776310000|2022-01-21 14:45:10|3357.11|3357.11|3356.89|3356.89|3357.11|3357.11|3356.89|3356.89|0
1642776320000|2022-01-21 14:45:20|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|0
1642776350000|2022-01-21 14:45:50|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|0
1642776360000|2022-01-21 14:46:00|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|0
1642776370000|2022-01-21 14:46:10|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|3357.91|0
1642776380000|2022-01-21 14:46:20|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|3358.24|0
1642776410000|2022-01-21 14:46:50|3358.46|3358.46|3358.41|3358.41|3358.99|3358.99|3358.24|3358.24|0
1642776430000|2022-01-21 14:47:10|3358.64|3358.64|3359.47|3359.47|3359.47|3359.47|3358.64|3358.64|0
1642776440000|2022-01-21 14:47:20|3359.69|3359.69|3360.02|3360.02|3360.02|3360.02|3359.69|3359.69|0
1642776450000|2022-01-21 14:47:30|3360.74|3360.74|3361.1|3361.1|3361.1|3361.1|3360.74|3360.74|0
1642776460000|2022-01-21 14:47:40|3360.74|3360.74|3361.18|3361.18|3361.18|3361.18|3360.74|3360.74|0
1642776490000|2022-01-21 14:48:10|3360.45|3360.45|3360.25|3360.25|3360.45|3360.45|3360.25|3360.25|0
1642776520000|2022-01-21 14:48:40|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|0
1642776540000|2022-01-21 14:49:00|3360.8|3360.8|3359.96|3359.96|3360.8|3360.8|3359.96|3359.96|0
1642776550000|2022-01-21 14:49:10|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|3360.18|0
1642776560000|2022-01-21 14:49:20|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|0
1642776570000|2022-01-21 14:49:30|3360.42|3360.42|3360.91|3360.91|3360.91|3360.91|3360.42|3360.42|0
1642776590000|2022-01-21 14:49:50|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|0
1642776600000|2022-01-21 14:50:00|3360.9|3360.9|3360.8|3360.8|3360.9|3360.9|3360.69|3360.69|0
1642776610000|2022-01-21 14:50:10|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|0
1642776620000|2022-01-21 14:50:20|3361.3|3361.3|3360.72|3360.72|3361.3|3361.3|3360.72|3360.72|0
1642776630000|2022-01-21 14:50:30|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1642776680000|2022-01-21 14:51:20|3360.45|3360.45|3360.75|3360.75|3360.75|3360.75|3360.45|3360.45|0
1642776690000|2022-01-21 14:51:30|3360.31|3360.31|3359.87|3359.87|3360.31|3360.31|3359.87|3359.87|0
1642776700000|2022-01-21 14:51:40|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|0
1642776720000|2022-01-21 14:52:00|3359.1|3359.1|3359|3359|3359.1|3359.1|3359|3359|0
1642776730000|2022-01-21 14:52:10|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1642776790000|2022-01-21 14:53:10|3359.15|3359.15|3358.71|3358.71|3359.15|3359.15|3358.71|3358.71|0
1642776800000|2022-01-21 14:53:20|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|3358.49|0
1642776820000|2022-01-21 14:53:40|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1642776830000|2022-01-21 14:53:50|3358.17|3358.17|3358.06|3358.06|3358.17|3358.17|3358.06|3358.06|0
1642776850000|2022-01-21 14:54:10|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1642776880000|2022-01-21 14:54:40|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|0
1642776890000|2022-01-21 14:54:50|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|3357.54|0
1642776910000|2022-01-21 14:55:10|3357.9|3357.9|3358.1|3358.1|3358.1|3358.1|3357.9|3357.9|0
1642776920000|2022-01-21 14:55:20|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|3357.81|0
1642776930000|2022-01-21 14:55:30|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|0
1642776940000|2022-01-21 14:55:40|3357.33|3357.33|3357.11|3357.11|3357.33|3357.33|3357.11|3357.11|0
1642777000000|2022-01-21 14:56:40|3356.9|3356.9|3356.79|3356.79|3356.9|3356.9|3356.79|3356.79|0
1642777010000|2022-01-21 14:56:50|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|3357.01|0
1642777020000|2022-01-21 14:57:00|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|3357.23|0
1642777030000|2022-01-21 14:57:10|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|3357.45|0
1642777070000|2022-01-21 14:57:50|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1642777080000|2022-01-21 14:58:00|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1642777090000|2022-01-21 14:58:10|3357|3357|3356.9|3356.9|3357|3357|3356.8|3356.8|0
1642777100000|2022-01-21 14:58:20|3356.61|3356.61|3357.1|3357.1|3357.1|3357.1|3356.61|3356.61|0
1642777110000|2022-01-21 14:58:30|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|3356.74|0
1642777130000|2022-01-21 14:58:50|3356.37|3356.37|3356.15|3356.15|3356.37|3356.37|3356.15|3356.15|0
1642777140000|2022-01-21 14:59:00|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|0
1642777170000|2022-01-21 14:59:30|3355.71|3355.71|3355.93|3355.93|3355.93|3355.93|3355.71|3355.71|0
1642777200000|2022-01-21 15:00:00|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1642777210000|2022-01-21 15:00:10|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|3356.52|0
1642777260000|2022-01-21 15:01:00|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|3356.3|0
1642777270000|2022-01-21 15:01:10|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|3355.94|0
1642777280000|2022-01-21 15:01:20|3355.74|3355.74|3355.16|3355.16|3355.84|3355.84|3355.16|3355.16|0
1642777310000|2022-01-21 15:01:50|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|0
1642777350000|2022-01-21 15:02:30|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|3355.04|0
1642777360000|2022-01-21 15:02:40|3354.84|3354.84|3354.84|3354.84|3354.84|3354.84|3354.84|3354.84|0
1642777380000|2022-01-21 15:03:00|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|0
1642777410000|2022-01-21 15:03:30|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|3354.54|0
1642777460000|2022-01-21 15:04:20|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|3354.74|0
1642777470000|2022-01-21 15:04:30|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|3354.95|0
1642777480000|2022-01-21 15:04:40|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|0
1642777490000|2022-01-21 15:04:50|3354.96|3354.96|3355.19|3355.19|3355.19|3355.19|3354.96|3354.96|0
1642777500000|2022-01-21 15:05:00|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|3355.55|0
1642777510000|2022-01-21 15:05:10|3355.98|3355.98|3356.42|3356.42|3356.42|3356.42|3355.98|3355.98|0
1642777520000|2022-01-21 15:05:20|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|3356.62|0
1642777560000|2022-01-21 15:06:00|3356.84|3356.84|3357.42|3357.42|3357.42|3357.42|3356.84|3356.84|0
1642777570000|2022-01-21 15:06:10|3357.52|3357.52|3357.73|3357.73|3357.73|3357.73|3357.52|3357.52|0
1642777640000|2022-01-21 15:07:20|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1642777730000|2022-01-21 15:08:50|3356.93|3356.93|3356.61|3356.61|3356.93|3356.93|3356.61|3356.61|0
1642777740000|2022-01-21 15:09:00|3356.51|3356.51|3356.15|3356.15|3356.51|3356.51|3356.15|3356.15|0
1642777750000|2022-01-21 15:09:10|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|3356.26|0
1642777800000|2022-01-21 15:10:00|3355.54|3355.54|3355.32|3355.32|3355.54|3355.54|3355.32|3355.32|0
1642777810000|2022-01-21 15:10:10|3355.1|3355.1|3354.88|3354.88|3355.1|3355.1|3354.88|3354.88|0
1642777830000|2022-01-21 15:10:30|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|0
1642777840000|2022-01-21 15:10:40|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|0
1642777860000|2022-01-21 15:11:00|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|0
1642777880000|2022-01-21 15:11:20|3354.93|3354.93|3353.71|3353.71|3354.93|3354.93|3353.71|3353.71|0
1642777890000|2022-01-21 15:11:30|3353.91|3353.91|3353.54|3353.54|3353.91|3353.91|3353.54|3353.54|0
1642777920000|2022-01-21 15:12:00|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|3353.32|0
1642778090000|2022-01-21 15:14:50|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|0
1642778100000|2022-01-21 15:15:00|3352.63|3352.63|3352.36|3352.36|3352.73|3352.73|3352.36|3352.36|0
1642778130000|2022-01-21 15:15:30|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|3352.59|0
1642778160000|2022-01-21 15:16:00|3352.23|3352.23|3352.01|3352.01|3352.23|3352.23|3352.01|3352.01|0
1642778210000|2022-01-21 15:16:50|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|3352.23|0
1642778240000|2022-01-21 15:17:20|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1642778280000|2022-01-21 15:18:00|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|0
1642778300000|2022-01-21 15:18:20|3352.96|3352.96|3353.42|3353.42|3353.64|3353.64|3352.96|3352.96|0
1642778320000|2022-01-21 15:18:40|3353.63|3353.63|3352.74|3352.74|3353.63|3353.63|3352.74|3352.74|0
1642778330000|2022-01-21 15:18:50|3353.1|3353.1|3353|3353|3353.1|3353.1|3352.9|3352.9|0
1642778340000|2022-01-21 15:19:00|3353.22|3353.22|3353.22|3353.22|3353.22|3353.22|3353.22|3353.22|0
1642778350000|2022-01-21 15:19:10|3353|3353|3353.08|3353.08|3353.08|3353.08|3352.78|3352.78|0
1642778360000|2022-01-21 15:19:20|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|3352.69|0
1642778420000|2022-01-21 15:20:20|3352.32|3352.32|3352.32|3352.32|3352.32|3352.32|3352.32|3352.32|0
1642778430000|2022-01-21 15:20:30|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1642778460000|2022-01-21 15:21:00|3351.76|3351.76|3351.87|3351.87|3351.87|3351.87|3351.76|3351.76|0
1642778500000|2022-01-21 15:21:40|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|0
1642778520000|2022-01-21 15:22:00|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1642778530000|2022-01-21 15:22:10|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|3351.26|0
1642778590000|2022-01-21 15:23:10|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|3351.04|0
1642778620000|2022-01-21 15:23:40|3350.71|3350.71|3350.05|3350.05|3350.71|3350.71|3350.05|3350.05|0
1642778650000|2022-01-21 15:24:10|3349.73|3349.73|3350.16|3350.16|3350.16|3350.16|3349.73|3349.73|0
1642778680000|2022-01-21 15:24:40|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|3350.6|0
1642778690000|2022-01-21 15:24:50|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|0
1642778710000|2022-01-21 15:25:10|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|0
1642778720000|2022-01-21 15:25:20|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|0
1642778740000|2022-01-21 15:25:40|3351.56|3351.56|3351.66|3351.66|3351.66|3351.66|3351.46|3351.46|0
1642778780000|2022-01-21 15:26:20|3351.44|3351.44|3351.44|3351.44|3351.44|3351.44|3351.44|3351.44|0
1642778820000|2022-01-21 15:27:00|3351.54|3351.54|3351.44|3351.44|3351.54|3351.54|3351.44|3351.44|0
1642778830000|2022-01-21 15:27:10|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1642778850000|2022-01-21 15:27:30|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|0
1642778860000|2022-01-21 15:27:40|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1642778910000|2022-01-21 15:28:30|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|3352.15|0
1642778920000|2022-01-21 15:28:40|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|0
1642778940000|2022-01-21 15:29:00|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|0
1642778980000|2022-01-21 15:29:40|3353.2|3353.2|3352.98|3352.98|3353.2|3353.2|3352.98|3352.98|0
1642778990000|2022-01-21 15:29:50|3352.87|3352.87|3352.78|3352.78|3352.87|3352.87|3352.78|3352.78|0
1642779000000|2022-01-21 15:30:00|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3351.83|3351.83|0
1642779010000|2022-01-21 15:30:10|3352.44|3352.44|3352.22|3352.22|3352.44|3352.44|3352.22|3352.22|0
1642779020000|2022-01-21 15:30:20|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|3352.33|0
1642779030000|2022-01-21 15:30:30|3352.44|3352.44|3352.66|3352.66|3352.66|3352.66|3352.44|3352.44|0
1642779040000|2022-01-21 15:30:40|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|0
1642779050000|2022-01-21 15:30:50|3353.3|3353.3|3354.02|3354.02|3354.02|3354.02|3353.3|3353.3|0
1642779060000|2022-01-21 15:31:00|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|3354.41|0
1642779070000|2022-01-21 15:31:10|3354.64|3354.64|3354.75|3354.75|3354.75|3354.75|3354.64|3354.64|0
1642779120000|2022-01-21 15:32:00|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|3354.16|0
1642779150000|2022-01-21 15:32:30|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|3353.8|0
1642779180000|2022-01-21 15:33:00|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|3354.23|0
1642779190000|2022-01-21 15:33:10|3354.13|3354.13|3354.02|3354.02|3354.13|3354.13|3354.02|3354.02|0
1642779200000|2022-01-21 15:33:20|3353.91|3353.91|3353.36|3353.36|3353.91|3353.91|3353.36|3353.36|0
1642779210000|2022-01-21 15:33:30|3353.72|3353.72|3354.33|3354.33|3354.33|3354.33|3353.72|3353.72|0
1642779230000|2022-01-21 15:33:50|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|3354.66|0
1642779240000|2022-01-21 15:34:00|3354.44|3354.44|3354.55|3354.55|3354.66|3354.66|3354.44|3354.44|0
1642779250000|2022-01-21 15:34:10|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1642779260000|2022-01-21 15:34:20|3354.66|3354.66|3355.11|3355.11|3355.11|3355.11|3354.66|3354.66|0
1642779270000|2022-01-21 15:34:30|3355.3|3355.3|3355.52|3355.52|3355.52|3355.52|3355.3|3355.3|0
1642779280000|2022-01-21 15:34:40|3355.85|3355.85|3356.32|3356.32|3356.32|3356.32|3355.85|3355.85|0
1642779290000|2022-01-21 15:34:50|3356.54|3356.54|3357.35|3357.35|3357.35|3357.35|3356.54|3356.54|0
1642779300000|2022-01-21 15:35:00|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|3357.55|0
1642779320000|2022-01-21 15:35:20|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|0
1642779330000|2022-01-21 15:35:30|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1642779370000|2022-01-21 15:36:10|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1642779380000|2022-01-21 15:36:20|3358.26|3358.26|3358.04|3358.04|3358.26|3358.26|3358.04|3358.04|0
1642779400000|2022-01-21 15:36:40|3357.6|3357.6|3358.24|3358.24|3358.24|3358.24|3357.6|3357.6|0
1642779410000|2022-01-21 15:36:50|3358.33|3358.33|3358.16|3358.16|3358.73|3358.73|3358.04|3358.04|0
1642779420000|2022-01-21 15:37:00|3358.48|3358.48|3359.57|3359.57|3359.57|3359.57|3358.48|3358.48|0
1642779430000|2022-01-21 15:37:10|3360.06|3360.06|3360.28|3360.28|3360.28|3360.28|3360.06|3360.06|0
1642779490000|2022-01-21 15:38:10|3359.79|3359.79|3360.57|3360.57|3360.57|3360.57|3359.79|3359.79|0
1642779520000|2022-01-21 15:38:40|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|0
1642779530000|2022-01-21 15:38:50|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1642779550000|2022-01-21 15:39:10|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|3360.46|0
1642779560000|2022-01-21 15:39:20|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1642779600000|2022-01-21 15:40:00|3360.35|3360.35|3360.57|3360.57|3360.57|3360.57|3360.35|3360.35|0
1642779610000|2022-01-21 15:40:10|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1642779650000|2022-01-21 15:40:50|3360.57|3360.57|3360.46|3360.46|3360.57|3360.57|3360.46|3360.46|0
1642779670000|2022-01-21 15:41:10|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|3360.67|0
1642779680000|2022-01-21 15:41:20|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|0
1642779690000|2022-01-21 15:41:30|3360.6|3360.6|3360.3|3360.3|3360.6|3360.6|3360.3|3360.3|0
1642779700000|2022-01-21 15:41:40|3360.19|3360.19|3360.09|3360.09|3360.19|3360.19|3360.09|3360.09|0
1642779770000|2022-01-21 15:42:50|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|3360.19|0
1642779780000|2022-01-21 15:43:00|3359.97|3359.97|3360.19|3360.19|3360.19|3360.19|3359.97|3359.97|0
1642779790000|2022-01-21 15:43:10|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|0
1642779800000|2022-01-21 15:43:20|3360.75|3360.75|3360.97|3360.97|3360.97|3360.97|3360.75|3360.75|0
1642779810000|2022-01-21 15:43:30|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|0
1642779820000|2022-01-21 15:43:40|3361.05|3361.05|3361.69|3361.69|3361.69|3361.69|3361.05|3361.05|0
1642779830000|2022-01-21 15:43:50|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|3362.13|0
1642779840000|2022-01-21 15:44:00|3361.9|3361.9|3361.79|3361.79|3361.9|3361.9|3361.79|3361.79|0
1642779850000|2022-01-21 15:44:10|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1642779860000|2022-01-21 15:44:20|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|0
1642779870000|2022-01-21 15:44:30|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1642779880000|2022-01-21 15:44:40|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|0
1642779900000|2022-01-21 15:45:00|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1642779910000|2022-01-21 15:45:10|3362.01|3362.01|3361.65|3361.65|3362.01|3362.01|3361.65|3361.65|0
1642779960000|2022-01-21 15:46:00|3361.87|3361.87|3362.23|3362.23|3362.23|3362.23|3361.87|3361.87|0
1642780000000|2022-01-21 15:46:40|3361.51|3361.51|3361.51|3361.51|3361.51|3361.51|3361.51|3361.51|0
1642780030000|2022-01-21 15:47:10|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|3362.16|0
1642780040000|2022-01-21 15:47:20|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|0
1642780070000|2022-01-21 15:47:50|3362.38|3362.38|3362.58|3362.58|3362.58|3362.58|3362.38|3362.38|0
1642780090000|2022-01-21 15:48:10|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|3362.8|0
1642780100000|2022-01-21 15:48:20|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1642780130000|2022-01-21 15:48:50|3363.35|3363.35|3363.56|3363.56|3363.56|3363.56|3363.35|3363.35|0
1642780150000|2022-01-21 15:49:10|3364.05|3364.05|3363.95|3363.95|3364.05|3364.05|3363.95|3363.95|0
1642780200000|2022-01-21 15:50:00|3364.32|3364.32|3365.07|3365.07|3365.07|3365.07|3364.32|3364.32|0
1642780210000|2022-01-21 15:50:10|3365.18|3365.18|3365.52|3365.52|3365.52|3365.52|3365.18|3365.18|0
1642780230000|2022-01-21 15:50:30|3365.73|3365.73|3366.29|3366.29|3366.29|3366.29|3365.73|3365.73|0
1642780240000|2022-01-21 15:50:40|3366.51|3366.51|3366.73|3366.73|3366.73|3366.73|3366.51|3366.51|0
1642780250000|2022-01-21 15:50:50|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1642780270000|2022-01-21 15:51:10|3367.64|3367.64|3367.25|3367.25|3367.64|3367.64|3367.25|3367.25|0
1642780320000|2022-01-21 15:52:00|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|3367.61|0
1642780360000|2022-01-21 15:52:40|3367.83|3367.83|3368.05|3368.05|3368.05|3368.05|3367.83|3367.83|0
1642780370000|2022-01-21 15:52:50|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|0
1642780380000|2022-01-21 15:53:00|3367.11|3367.11|3366.89|3366.89|3367.11|3367.11|3366.89|3366.89|0
1642780420000|2022-01-21 15:53:40|3366.69|3366.69|3366.36|3366.36|3366.69|3366.69|3366.36|3366.36|0
1642780440000|2022-01-21 15:54:00|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|3366.15|0
1642780510000|2022-01-21 15:55:10|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|3366.36|0
1642780520000|2022-01-21 15:55:20|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|3366.73|0
1642780540000|2022-01-21 15:55:40|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|0
1642780550000|2022-01-21 15:55:50|3366.46|3366.46|3366.24|3366.24|3366.46|3366.46|3366.24|3366.24|0
1642780570000|2022-01-21 15:56:10|3366.97|3366.97|3366.61|3366.61|3366.97|3366.97|3366.61|3366.61|0
1642780580000|2022-01-21 15:56:20|3366.97|3366.97|3367.08|3367.08|3367.08|3367.08|3366.97|3366.97|0
1642780610000|2022-01-21 15:56:50|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|3367.3|0
1642780620000|2022-01-21 15:57:00|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|3366.93|0
1642780680000|2022-01-21 15:58:00|3367.15|3367.15|3366.59|3366.59|3367.15|3367.15|3366.59|3366.59|0
1642780720000|2022-01-21 15:58:40|3366.37|3366.37|3366.28|3366.28|3366.6|3366.6|3366.28|3366.28|0
1642780730000|2022-01-21 15:58:50|3365.92|3365.92|3365.56|3365.56|3365.92|3365.92|3365.33|3365.33|0
1642780750000|2022-01-21 15:59:10|3365.16|3365.16|3364.94|3364.94|3365.16|3365.16|3364.94|3364.94|0
1642780760000|2022-01-21 15:59:20|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|3364.84|0
1642780770000|2022-01-21 15:59:30|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1642780780000|2022-01-21 15:59:40|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|0
1642780790000|2022-01-21 15:59:50|3364.65|3364.65|3364.85|3364.85|3364.85|3364.85|3364.65|3364.65|0
1642780830000|2022-01-21 16:00:30|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|3364.48|0
1642780840000|2022-01-21 16:00:40|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|0
1642780850000|2022-01-21 16:00:50|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1642780860000|2022-01-21 16:01:00|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|3364.73|0
1642780870000|2022-01-21 16:01:10|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|0
1642780930000|2022-01-21 16:02:10|3364.73|3364.73|3364.96|3364.96|3364.96|3364.96|3364.73|3364.73|0
1642781010000|2022-01-21 16:03:30|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|3364.66|0
1642781030000|2022-01-21 16:03:50|3364.44|3364.44|3364.67|3364.67|3364.67|3364.67|3364.44|3364.44|0
1642781040000|2022-01-21 16:04:00|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1642781060000|2022-01-21 16:04:20|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1642781100000|2022-01-21 16:05:00|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1642781110000|2022-01-21 16:05:10|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1642781160000|2022-01-21 16:06:00|3365.18|3365.18|3365.58|3365.58|3365.58|3365.58|3365.18|3365.18|0
1642781190000|2022-01-21 16:06:30|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|0
1642781200000|2022-01-21 16:06:40|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|3366.01|0
1642781210000|2022-01-21 16:06:50|3366.34|3366.34|3366.01|3366.01|3366.34|3366.34|3366.01|3366.01|0
1642781220000|2022-01-21 16:07:00|3366.11|3366.11|3366.83|3366.83|3366.83|3366.83|3366.11|3366.11|0
1642781230000|2022-01-21 16:07:10|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|0
1642781240000|2022-01-21 16:07:20|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1642781250000|2022-01-21 16:07:30|3367.64|3367.64|3368.2|3368.2|3368.2|3368.2|3367.64|3367.64|0
1642781260000|2022-01-21 16:07:40|3368.42|3368.42|3368.06|3368.06|3368.42|3368.42|3368.06|3368.06|0
1642781270000|2022-01-21 16:07:50|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|3367.95|0
1642781280000|2022-01-21 16:08:00|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1642781310000|2022-01-21 16:08:30|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|3368.04|0
1642781330000|2022-01-21 16:08:50|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|3368.26|0
1642781350000|2022-01-21 16:09:10|3368.46|3368.46|3368.26|3368.26|3368.56|3368.56|3368.26|3368.26|0
1642781360000|2022-01-21 16:09:20|3368.56|3368.56|3368.78|3368.78|3368.78|3368.78|3368.56|3368.56|0
1642781450000|2022-01-21 16:10:50|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|3368.41|0
1642781460000|2022-01-21 16:11:00|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|3368.78|0
1642781480000|2022-01-21 16:11:20|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|0
1642781620000|2022-01-21 16:13:40|3368.84|3368.84|3368.95|3368.95|3368.95|3368.95|3368.84|3368.84|0
1642781650000|2022-01-21 16:14:10|3368.73|3368.73|3368.5|3368.5|3368.73|3368.73|3368.5|3368.5|0
1642781660000|2022-01-21 16:14:20|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|0
1642781670000|2022-01-21 16:14:30|3368.39|3368.39|3368.28|3368.28|3368.39|3368.39|3368.28|3368.28|0
1642781680000|2022-01-21 16:14:40|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|0
1642781700000|2022-01-21 16:15:00|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1642781710000|2022-01-21 16:15:10|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|3368.53|0
1642781730000|2022-01-21 16:15:30|3368.75|3368.75|3368.97|3368.97|3368.97|3368.97|3368.75|3368.75|0
1642781740000|2022-01-21 16:15:40|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|3369.34|0
1642781750000|2022-01-21 16:15:50|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|3369.55|0
1642781760000|2022-01-21 16:16:00|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|0
1642781770000|2022-01-21 16:16:10|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1642781820000|2022-01-21 16:17:00|3371.61|3371.61|3371.91|3371.91|3371.91|3371.91|3371.52|3371.52|0
1642781830000|2022-01-21 16:17:10|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|0
1642781850000|2022-01-21 16:17:30|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1642781860000|2022-01-21 16:17:40|3371.52|3371.52|3372.19|3372.19|3372.19|3372.19|3371.52|3371.52|0
1642781870000|2022-01-21 16:17:50|3372.41|3372.41|3372.94|3372.94|3372.94|3372.94|3372.41|3372.41|0
1642781880000|2022-01-21 16:18:00|3374.03|3374.03|3373.93|3373.93|3374.03|3374.03|3373.93|3373.93|0
1642781900000|2022-01-21 16:18:20|3373.57|3373.57|3372.95|3372.95|3373.57|3373.57|3372.95|3372.95|0
1642781940000|2022-01-21 16:19:00|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|0
1642781950000|2022-01-21 16:19:10|3372.49|3372.49|3372.37|3372.37|3372.49|3372.49|3371.87|3371.87|0
1642781960000|2022-01-21 16:19:20|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1642781970000|2022-01-21 16:19:30|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|0
1642782010000|2022-01-21 16:20:10|3371.69|3371.69|3371.79|3371.79|3371.79|3371.79|3371.69|3371.69|0
1642782020000|2022-01-21 16:20:20|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|0
1642782030000|2022-01-21 16:20:30|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|0
1642782040000|2022-01-21 16:20:40|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|0
1642782060000|2022-01-21 16:21:00|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|0
1642782070000|2022-01-21 16:21:10|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|0
1642782080000|2022-01-21 16:21:20|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1642782090000|2022-01-21 16:21:30|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|0
1642782100000|2022-01-21 16:21:40|3372.27|3372.27|3372.49|3372.49|3372.49|3372.49|3372.18|3372.18|0
1642782110000|2022-01-21 16:21:50|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1642782130000|2022-01-21 16:22:10|3373.55|3373.55|3373.35|3373.35|3373.55|3373.55|3373.35|3373.35|0
1642782140000|2022-01-21 16:22:20|3373.68|3373.68|3374.77|3374.77|3374.77|3374.77|3373.68|3373.68|0
1642782150000|2022-01-21 16:22:30|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|3374.86|0
1642782160000|2022-01-21 16:22:40|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|0
1642782210000|2022-01-21 16:23:30|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|0
1642782230000|2022-01-21 16:23:50|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1642782250000|2022-01-21 16:24:10|3375.31|3375.31|3375.31|3375.31|3375.31|3375.31|3375.31|3375.31|0
1642782270000|2022-01-21 16:24:30|3375.4|3375.4|3375.7|3375.7|3375.8|3375.8|3375.31|3375.31|0
1642782280000|2022-01-21 16:24:40|3375.51|3375.51|3374.73|3374.73|3375.51|3375.51|3374.73|3374.73|0
1642782290000|2022-01-21 16:24:50|3374.37|3374.37|3373.64|3373.64|3374.37|3374.37|3373.64|3373.64|0
1642782310000|2022-01-21 16:25:10|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|0
1642782320000|2022-01-21 16:25:20|3373.01|3373.01|3372.65|3372.65|3373.01|3373.01|3372.65|3372.65|0
1642782330000|2022-01-21 16:25:30|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|0
1642782350000|2022-01-21 16:25:50|3372.54|3372.54|3372.44|3372.44|3372.54|3372.54|3372.44|3372.44|0
1642782360000|2022-01-21 16:26:00|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|3372.07|0
1642782370000|2022-01-21 16:26:10|3371.88|3371.88|3371.75|3371.75|3372.07|3372.07|3371.53|3371.53|0
1642782380000|2022-01-21 16:26:20|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|0
1642782430000|2022-01-21 16:27:10|3371.45|3371.45|3371.45|3371.45|3371.45|3371.45|3371.45|3371.45|0
1642782440000|2022-01-21 16:27:20|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|0
1642782450000|2022-01-21 16:27:30|3371.29|3371.29|3371.49|3371.49|3371.49|3371.49|3371.29|3371.29|0
1642782460000|2022-01-21 16:27:40|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|0
1642782480000|2022-01-21 16:28:00|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|0
1642782490000|2022-01-21 16:28:10|3371.71|3371.71|3371.82|3371.82|3371.82|3371.82|3371.6|3371.6|0
1642782500000|2022-01-21 16:28:20|3372.02|3372.02|3371.66|3371.66|3372.02|3372.02|3371.66|3371.66|0
1642782530000|2022-01-21 16:28:50|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1642782540000|2022-01-21 16:29:00|3370.71|3370.71|3370.35|3370.35|3370.71|3370.71|3370.35|3370.35|0
1642782550000|2022-01-21 16:29:10|3370.57|3370.57|3370.93|3370.93|3370.93|3370.93|3370.57|3370.57|0
1642782560000|2022-01-21 16:29:20|3370.73|3370.73|3370.15|3370.15|3370.73|3370.73|3370.15|3370.15|0
1642782570000|2022-01-21 16:29:30|3370.25|3370.25|3371.19|3371.19|3371.92|3371.92|3370.25|3370.25|0
1642782580000|2022-01-21 16:29:40|3370.47|3370.47|3370.69|3370.69|3370.69|3370.69|3370.47|3370.47|0
1642782590000|2022-01-21 16:29:50|3371.14|3371.14|3370.95|3370.95|3371.14|3371.14|3370.75|3370.75|0
1643012100000|2022-01-24 08:15:00|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|3362.42|0
1643012110000|2022-01-24 08:15:10|3361.69|3361.69|3361.33|3361.33|3361.69|3361.69|3361.33|3361.33|0
1643012130000|2022-01-24 08:15:30|3361.53|3361.53|3361.96|3361.96|3362.18|3362.18|3361.53|3361.53|0
1643012140000|2022-01-24 08:15:40|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|0
1643012180000|2022-01-24 08:16:20|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|0
1643012200000|2022-01-24 08:16:40|3362.64|3362.64|3363.29|3363.29|3363.29|3363.29|3362.64|3362.64|0
1643012220000|2022-01-24 08:17:00|3363.94|3363.94|3363.07|3363.07|3363.94|3363.94|3363.07|3363.07|0
1643012230000|2022-01-24 08:17:10|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|3363.44|0
1643012250000|2022-01-24 08:17:30|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|3363.22|0
1643012260000|2022-01-24 08:17:40|3363.51|3363.51|3363.51|3363.51|3364.1|3364.1|3363.03|3363.03|0
1643012290000|2022-01-24 08:18:10|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|3362.44|0
1643012300000|2022-01-24 08:18:20|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|0
1643012320000|2022-01-24 08:18:40|3362.29|3362.29|3363.02|3363.02|3363.02|3363.02|3362.29|3362.29|0
1643012330000|2022-01-24 08:18:50|3365.1|3365.1|3366.11|3366.11|3366.11|3366.11|3364.89|3364.89|0
1643012340000|2022-01-24 08:19:00|3366.34|3366.34|3366.11|3366.11|3366.34|3366.34|3366.11|3366.11|0
1643012350000|2022-01-24 08:19:10|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|0
1643012360000|2022-01-24 08:19:20|3366.84|3366.84|3366.73|3366.73|3367.53|3367.53|3366.29|3366.29|0
1643012390000|2022-01-24 08:19:50|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|3367.81|0
1643012400000|2022-01-24 08:20:00|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|3367.08|0
1643012440000|2022-01-24 08:20:40|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|3366.64|0
1643012450000|2022-01-24 08:20:50|3367.01|3367.01|3367.15|3367.15|3367.37|3367.37|3367.01|3367.01|0
1643012460000|2022-01-24 08:21:00|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|0
1643012500000|2022-01-24 08:21:40|3366.19|3366.19|3367.11|3367.11|3367.2|3367.2|3365.83|3365.83|0
1643012510000|2022-01-24 08:21:50|3366.74|3366.74|3366.94|3366.94|3366.94|3366.94|3366.74|3366.74|0
1643012550000|2022-01-24 08:22:30|3367.37|3367.37|3367.16|3367.16|3367.37|3367.37|3367.16|3367.16|0
1643012580000|2022-01-24 08:23:00|3367.52|3367.52|3367.74|3367.74|3367.74|3367.74|3367.52|3367.52|0
1643012640000|2022-01-24 08:24:00|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|0
1643012660000|2022-01-24 08:24:20|3366.65|3366.65|3367.01|3367.01|3367.01|3367.01|3366.65|3366.65|0
1643012700000|2022-01-24 08:25:00|3365.92|3365.92|3365.92|3365.92|3365.92|3365.92|3365.92|3365.92|0
1643012710000|2022-01-24 08:25:10|3365.63|3365.63|3364.94|3364.94|3366.02|3366.02|3364.94|3364.94|0
1643012740000|2022-01-24 08:25:40|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1643012760000|2022-01-24 08:26:00|3365.09|3365.09|3365.31|3365.31|3365.31|3365.31|3365.09|3365.09|0
1643012770000|2022-01-24 08:26:10|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|3365.74|0
1643012790000|2022-01-24 08:26:30|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|3365.52|0
1643012800000|2022-01-24 08:26:40|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1643012820000|2022-01-24 08:27:00|3363.53|3363.53|3363.53|3363.53|3363.53|3363.53|3363.53|3363.53|0
1643012840000|2022-01-24 08:27:20|3363.34|3363.34|3363.63|3363.63|3363.63|3363.63|3362.9|3362.9|0
1643012850000|2022-01-24 08:27:30|3365.1|3365.1|3365.39|3365.39|3365.39|3365.39|3365.1|3365.1|0
1643012880000|2022-01-24 08:28:00|3365.03|3365.03|3364.54|3364.54|3365.03|3365.03|3364.54|3364.54|0
1643012900000|2022-01-24 08:28:20|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1643012920000|2022-01-24 08:28:40|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1643012940000|2022-01-24 08:29:00|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|0
1643012970000|2022-01-24 08:29:30|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|3363.52|0
1643012990000|2022-01-24 08:29:50|3363.88|3363.88|3363.89|3363.89|3364.61|3364.61|3363.53|3363.53|0
1643013000000|2022-01-24 08:30:00|3364.33|3364.33|3364.04|3364.04|3364.33|3364.33|3363.84|3363.84|0
1643013020000|2022-01-24 08:30:20|3363.81|3363.81|3363.13|3363.13|3363.81|3363.81|3363.13|3363.13|0
1643013030000|2022-01-24 08:30:30|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|3362.9|0
1643013040000|2022-01-24 08:30:40|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|0
1643013050000|2022-01-24 08:30:50|3362.1|3362.1|3361.38|3361.38|3362.1|3362.1|3361.38|3361.38|0
1643013070000|2022-01-24 08:31:10|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1643013100000|2022-01-24 08:31:40|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|0
1643013110000|2022-01-24 08:31:50|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|0
1643013150000|2022-01-24 08:32:30|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|3359.61|0
1643013160000|2022-01-24 08:32:40|3360.37|3360.37|3360.59|3360.59|3360.59|3360.59|3360.37|3360.37|0
1643013180000|2022-01-24 08:33:00|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|0
1643013190000|2022-01-24 08:33:10|3360.01|3360.01|3359.56|3359.56|3360.01|3360.01|3359.56|3359.56|0
1643013200000|2022-01-24 08:33:20|3359.34|3359.34|3358.39|3358.39|3359.34|3359.34|3358.39|3358.39|0
1643013210000|2022-01-24 08:33:30|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|3358.03|0
1643013220000|2022-01-24 08:33:40|3358.25|3358.25|3358.35|3358.35|3358.35|3358.35|3357.95|3357.95|0
1643013240000|2022-01-24 08:34:00|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|0
1643013260000|2022-01-24 08:34:20|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|3358.77|0
1643013270000|2022-01-24 08:34:30|3358.4|3358.4|3357.97|3357.97|3358.4|3358.4|3357.75|3357.75|0
1643013290000|2022-01-24 08:34:50|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1643013300000|2022-01-24 08:35:00|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1643013320000|2022-01-24 08:35:20|3357.55|3357.55|3357.02|3357.02|3357.55|3357.55|3357.02|3357.02|0
1643013340000|2022-01-24 08:35:40|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|0
1643013350000|2022-01-24 08:35:50|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|3356.29|0
1643013380000|2022-01-24 08:36:20|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|3355.86|0
1643013430000|2022-01-24 08:37:10|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|3355.5|0
1643013460000|2022-01-24 08:37:40|3355.4|3355.4|3357.27|3357.27|3357.27|3357.27|3355.4|3355.4|0
1643013470000|2022-01-24 08:37:50|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|3356.91|0
1643013480000|2022-01-24 08:38:00|3358.18|3358.18|3358.08|3358.08|3358.57|3358.57|3358.08|3358.08|0
1643013490000|2022-01-24 08:38:10|3357.72|3357.72|3357.72|3357.72|3357.72|3357.72|3357.72|3357.72|0
1643013500000|2022-01-24 08:38:20|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|0
1643013510000|2022-01-24 08:38:30|3357.26|3357.26|3356.21|3356.21|3357.26|3357.26|3356.21|3356.21|0
1643013610000|2022-01-24 08:40:10|3355.85|3355.85|3356.87|3356.87|3356.87|3356.87|3355.85|3355.85|0
1643013650000|2022-01-24 08:40:50|3356.51|3356.51|3356.51|3356.51|3356.51|3356.51|3356.51|3356.51|0
1643013660000|2022-01-24 08:41:00|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1643013670000|2022-01-24 08:41:10|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|3355.46|0
1643013680000|2022-01-24 08:41:20|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|0
1643013690000|2022-01-24 08:41:30|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|3354.58|0
1643013700000|2022-01-24 08:41:40|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|3354.22|0
1643013710000|2022-01-24 08:41:50|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|3353.86|0
1643013720000|2022-01-24 08:42:00|3352.96|3352.96|3352.96|3352.96|3352.96|3352.96|3352.96|3352.96|0
1643013730000|2022-01-24 08:42:10|3352.76|3352.76|3353.19|3353.19|3353.19|3353.19|3352.76|3352.76|0
1643013740000|2022-01-24 08:42:20|3352.76|3352.76|3353.19|3353.19|3353.19|3353.19|3352.76|3352.76|0
1643013750000|2022-01-24 08:42:30|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1643013760000|2022-01-24 08:42:40|3353.19|3353.19|3353.36|3353.36|3353.56|3353.56|3353.19|3353.19|0
1643013770000|2022-01-24 08:42:50|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|3352.99|0
1643013780000|2022-01-24 08:43:00|3352.78|3352.78|3351.78|3351.78|3352.78|3352.78|3351.78|3351.78|0
1643013800000|2022-01-24 08:43:20|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|0
1643013810000|2022-01-24 08:43:30|3352.03|3352.03|3352.42|3352.42|3352.42|3352.42|3352.03|3352.03|0
1643013820000|2022-01-24 08:43:40|3352.13|3352.13|3352.42|3352.42|3352.42|3352.42|3352.13|3352.13|0
1643013890000|2022-01-24 08:44:50|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1643013900000|2022-01-24 08:45:00|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1643013980000|2022-01-24 08:46:20|3351.26|3351.26|3351.65|3351.65|3351.65|3351.65|3351.26|3351.26|0
1643013990000|2022-01-24 08:46:30|3352.38|3352.38|3354.34|3354.34|3354.34|3354.34|3352.38|3352.38|0
1643014000000|2022-01-24 08:46:40|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|3353.9|0
1643014010000|2022-01-24 08:46:50|3354|3354|3354|3354|3354|3354|3354|3354|0
1643014020000|2022-01-24 08:47:00|3354.29|3354.29|3353.61|3353.61|3354.29|3354.29|3353.61|3353.61|0
1643014030000|2022-01-24 08:47:10|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|3353.81|0
1643014040000|2022-01-24 08:47:20|3354.4|3354.4|3354.8|3354.8|3354.8|3354.8|3354.4|3354.4|0
1643014050000|2022-01-24 08:47:30|3355.2|3355.2|3355|3355|3355.2|3355.2|3354.8|3354.8|0
1643014060000|2022-01-24 08:47:40|3354.64|3354.64|3354.83|3354.83|3354.83|3354.83|3354.64|3354.64|0
1643014080000|2022-01-24 08:48:00|3355.16|3355.16|3356.15|3356.15|3356.15|3356.15|3355.16|3355.16|0
1643014100000|2022-01-24 08:48:20|3356.87|3356.87|3356.61|3356.61|3356.87|3356.87|3356.48|3356.48|0
1643014110000|2022-01-24 08:48:30|3356.42|3356.42|3356.35|3356.35|3356.42|3356.42|3356.05|3356.05|0
1643014140000|2022-01-24 08:49:00|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1643014150000|2022-01-24 08:49:10|3355.71|3355.71|3355.64|3355.64|3355.71|3355.71|3355.35|3355.35|0
1643014170000|2022-01-24 08:49:30|3356.01|3356.01|3355.46|3355.46|3356.01|3356.01|3355.46|3355.46|0
1643014180000|2022-01-24 08:49:40|3355.89|3355.89|3355.12|3355.12|3355.89|3355.89|3355.12|3355.12|0
1643014200000|2022-01-24 08:50:00|3354.75|3354.75|3352.52|3352.52|3354.75|3354.75|3352.52|3352.52|0
1643014210000|2022-01-24 08:50:10|3352.13|3352.13|3352.49|3352.49|3352.49|3352.49|3352.13|3352.13|0
1643014380000|2022-01-24 08:53:00|3352.71|3352.71|3352.17|3352.17|3352.71|3352.71|3351.58|3351.58|0
1643014400000|2022-01-24 08:53:20|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|3351.94|0
1643014410000|2022-01-24 08:53:30|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|0
1643014430000|2022-01-24 08:53:50|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1643014440000|2022-01-24 08:54:00|3352.11|3352.11|3351.58|3351.58|3352.3|3352.3|3351.58|3351.58|0
1643014450000|2022-01-24 08:54:10|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|3351.97|0
1643014480000|2022-01-24 08:54:40|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|3351.54|0
1643014530000|2022-01-24 08:55:30|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1643014540000|2022-01-24 08:55:40|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1643014590000|2022-01-24 08:56:30|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|3349.69|0
1643014600000|2022-01-24 08:56:40|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|0
1643014610000|2022-01-24 08:56:50|3348.8|3348.8|3349.02|3349.02|3349.02|3349.02|3348.8|3348.8|0
1643014630000|2022-01-24 08:57:10|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|3348.29|0
1643014640000|2022-01-24 08:57:20|3348.07|3348.07|3348.79|3348.79|3348.79|3348.79|3348.07|3348.07|0
1643014650000|2022-01-24 08:57:30|3348.06|3348.06|3347.7|3347.7|3348.06|3348.06|3347.7|3347.7|0
1643014660000|2022-01-24 08:57:40|3347.48|3347.48|3347.34|3347.34|3347.7|3347.7|3347.34|3347.34|0
1643014670000|2022-01-24 08:57:50|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1643014680000|2022-01-24 08:58:00|3346.46|3346.46|3346.93|3346.93|3346.93|3346.93|3346.24|3346.24|0
1643014700000|2022-01-24 08:58:20|3346.2|3346.2|3345.97|3345.97|3346.2|3346.2|3345.97|3345.97|0
1643014720000|2022-01-24 08:58:40|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|0
1643014730000|2022-01-24 08:58:50|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|0
1643014740000|2022-01-24 08:59:00|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|3345.17|0
1643014750000|2022-01-24 08:59:10|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1643014780000|2022-01-24 08:59:40|3344.76|3344.76|3344.03|3344.03|3344.76|3344.76|3344.03|3344.03|0
1643014790000|2022-01-24 08:59:50|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|0
1643014800000|2022-01-24 09:00:00|3343.94|3343.94|3343.14|3343.14|3343.94|3343.94|3343.14|3343.14|0
1643014860000|2022-01-24 09:01:00|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1643014900000|2022-01-24 09:01:40|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1643014920000|2022-01-24 09:02:00|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|0
1643014940000|2022-01-24 09:02:20|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|0
1643014970000|2022-01-24 09:02:50|3343.4|3343.4|3343.63|3343.63|3343.63|3343.63|3343.4|3343.4|0
1643015000000|2022-01-24 09:03:20|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|3343.26|0
1643015010000|2022-01-24 09:03:30|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|3342.9|0
1643015050000|2022-01-24 09:04:10|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|0
1643015060000|2022-01-24 09:04:20|3342.9|3342.9|3342.68|3342.68|3342.9|3342.9|3342.68|3342.68|0
1643015110000|2022-01-24 09:05:10|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|0
1643015120000|2022-01-24 09:05:20|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1643015130000|2022-01-24 09:05:30|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1643015190000|2022-01-24 09:06:30|3342.84|3342.84|3342.25|3342.25|3342.84|3342.84|3342.25|3342.25|0
1643015230000|2022-01-24 09:07:10|3342.94|3342.94|3343.23|3343.23|3343.23|3343.23|3342.94|3342.94|0
1643015250000|2022-01-24 09:07:30|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1643015270000|2022-01-24 09:07:50|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|3343.33|0
1643015280000|2022-01-24 09:08:00|3343.56|3343.56|3345.07|3345.07|3345.07|3345.07|3343.56|3343.56|0
1643015290000|2022-01-24 09:08:10|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|0
1643015330000|2022-01-24 09:08:50|3345.62|3345.62|3346.07|3346.07|3346.07|3346.07|3345.62|3345.62|0
1643015340000|2022-01-24 09:09:00|3346.3|3346.3|3345.38|3345.38|3346.3|3346.3|3345.27|3345.27|0
1643015360000|2022-01-24 09:09:20|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1643015370000|2022-01-24 09:09:30|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|0
1643015380000|2022-01-24 09:09:40|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1643015390000|2022-01-24 09:09:50|3345.06|3345.06|3344.87|3344.87|3345.32|3345.32|3344.6|3344.6|0
1643015400000|2022-01-24 09:10:00|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1643015410000|2022-01-24 09:10:10|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|0
1643015420000|2022-01-24 09:10:20|3345.59|3345.59|3345.14|3345.14|3345.59|3345.59|3345.14|3345.14|0
1643015440000|2022-01-24 09:10:40|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|3344.71|0
1643015450000|2022-01-24 09:10:50|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|3344.35|0
1643015460000|2022-01-24 09:11:00|3343.91|3343.91|3344.02|3344.02|3344.02|3344.02|3343.8|3343.8|0
1643015490000|2022-01-24 09:11:30|3343.57|3343.57|3343.13|3343.13|3343.57|3343.57|3343.13|3343.13|0
1643015620000|2022-01-24 09:13:40|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|0
1643015630000|2022-01-24 09:13:50|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|3343.12|0
1643015660000|2022-01-24 09:14:20|3342.89|3342.89|3342.53|3342.53|3342.89|3342.89|3342.53|3342.53|0
1643015840000|2022-01-24 09:17:20|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|0
1643015880000|2022-01-24 09:18:00|3341.35|3341.35|3341.72|3341.72|3341.72|3341.72|3341.35|3341.35|0
1643015890000|2022-01-24 09:18:10|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|0
1643015910000|2022-01-24 09:18:30|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1643015930000|2022-01-24 09:18:50|3343.58|3343.58|3343.94|3343.94|3343.94|3343.94|3343.58|3343.58|0
1643015970000|2022-01-24 09:19:30|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|3345.03|0
1643015990000|2022-01-24 09:19:50|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|0
1643016020000|2022-01-24 09:20:20|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|3345.62|0
1643016060000|2022-01-24 09:21:00|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|0
1643016090000|2022-01-24 09:21:30|3345.64|3345.64|3345.64|3345.64|3345.75|3345.75|3345.64|3345.64|0
1643016100000|2022-01-24 09:21:40|3345.97|3345.97|3346.69|3346.69|3346.69|3346.69|3345.97|3345.97|0
1643016110000|2022-01-24 09:21:50|3345.97|3345.97|3346.91|3346.91|3346.91|3346.91|3345.97|3345.97|0
1643016120000|2022-01-24 09:22:00|3347.24|3347.24|3346.51|3346.51|3347.24|3347.24|3346.51|3346.51|0
1643016180000|2022-01-24 09:23:00|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|3346.71|0
1643016190000|2022-01-24 09:23:10|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1643016250000|2022-01-24 09:24:10|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|0
1643016280000|2022-01-24 09:24:40|3347.38|3347.38|3348.1|3348.1|3348.1|3348.1|3347.38|3347.38|0
1643016290000|2022-01-24 09:24:50|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1643016310000|2022-01-24 09:25:10|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1643016320000|2022-01-24 09:25:20|3349.5|3349.5|3349.28|3349.28|3349.5|3349.5|3349.28|3349.28|0
1643016330000|2022-01-24 09:25:30|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|0
1643016340000|2022-01-24 09:25:40|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|0
1643016350000|2022-01-24 09:25:50|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|0
1643016370000|2022-01-24 09:26:10|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|0
1643016380000|2022-01-24 09:26:20|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|3349.75|0
1643016440000|2022-01-24 09:27:20|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|0
1643016460000|2022-01-24 09:27:40|3349.92|3349.92|3350.11|3350.11|3350.11|3350.11|3349.92|3349.92|0
1643016470000|2022-01-24 09:27:50|3349.9|3349.9|3349.17|3349.17|3349.9|3349.9|3349.17|3349.17|0
1643016480000|2022-01-24 09:28:00|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|0
1643016500000|2022-01-24 09:28:20|3349.81|3349.81|3347.94|3347.94|3350.2|3350.2|3347.94|3347.94|0
1643016510000|2022-01-24 09:28:30|3347.85|3347.85|3348.92|3348.92|3348.92|3348.92|3347.85|3347.85|0
1643016530000|2022-01-24 09:28:50|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|0
1643016600000|2022-01-24 09:30:00|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1643016610000|2022-01-24 09:30:10|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1643016620000|2022-01-24 09:30:20|3349.48|3349.48|3349.93|3349.93|3349.93|3349.93|3349.48|3349.48|0
1643016630000|2022-01-24 09:30:30|3350.65|3350.65|3350.87|3350.87|3350.87|3350.87|3350.65|3350.65|0
1643016650000|2022-01-24 09:30:50|3351.09|3351.09|3351.52|3351.52|3351.52|3351.52|3351.09|3351.09|0
1643016700000|2022-01-24 09:31:40|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|0
1643016800000|2022-01-24 09:33:20|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|3351.71|0
1643016810000|2022-01-24 09:33:30|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|3352.07|0
1643016830000|2022-01-24 09:33:50|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|0
1643016840000|2022-01-24 09:34:00|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1643016860000|2022-01-24 09:34:20|3352.56|3352.56|3352.57|3352.57|3352.79|3352.79|3352.56|3352.56|0
1643016880000|2022-01-24 09:34:40|3352.35|3352.35|3352.46|3352.46|3352.46|3352.46|3352.35|3352.35|0
1643016980000|2022-01-24 09:36:20|3352.9|3352.9|3353.11|3353.11|3353.11|3353.11|3352.9|3352.9|0
1643017010000|2022-01-24 09:36:50|3353.55|3353.55|3354.86|3354.86|3354.86|3354.86|3353.55|3353.55|0
1643017020000|2022-01-24 09:37:00|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|3355.06|0
1643017030000|2022-01-24 09:37:10|3355.36|3355.36|3355.36|3355.36|3355.36|3355.36|3355.36|3355.36|0
1643017040000|2022-01-24 09:37:20|3355.25|3355.25|3355.05|3355.05|3355.54|3355.54|3355.05|3355.05|0
1643017060000|2022-01-24 09:37:40|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|0
1643017090000|2022-01-24 09:38:10|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|0
1643017110000|2022-01-24 09:38:30|3354.29|3354.29|3354.65|3354.65|3354.65|3354.65|3354.29|3354.29|0
1643017140000|2022-01-24 09:39:00|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|3355.02|0
1643017200000|2022-01-24 09:40:00|3354.82|3354.82|3355.21|3355.21|3355.21|3355.21|3354.62|3354.62|0
1643017270000|2022-01-24 09:41:10|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|3356.66|0
1643017280000|2022-01-24 09:41:20|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1643017290000|2022-01-24 09:41:30|3356.42|3356.42|3355.97|3355.97|3356.42|3356.42|3355.97|3355.97|0
1643017300000|2022-01-24 09:41:40|3356.17|3356.17|3355.97|3355.97|3356.17|3356.17|3355.97|3355.97|0
1643017310000|2022-01-24 09:41:50|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|3356.17|0
1643017320000|2022-01-24 09:42:00|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|0
1643017360000|2022-01-24 09:42:40|3356.97|3356.97|3356.72|3356.72|3357.11|3357.11|3356.72|3356.72|0
1643017380000|2022-01-24 09:43:00|3356.82|3356.82|3356.72|3356.72|3356.82|3356.82|3356.72|3356.72|0
1643017390000|2022-01-24 09:43:10|3356.13|3356.13|3356.49|3356.49|3356.49|3356.49|3356.13|3356.13|0
1643017430000|2022-01-24 09:43:50|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|0
1643017440000|2022-01-24 09:44:00|3356.47|3356.47|3356.47|3356.47|3356.47|3356.47|3356.07|3356.07|0
1643017450000|2022-01-24 09:44:10|3355.74|3355.74|3355.38|3355.38|3355.74|3355.74|3355.38|3355.38|0
1643017460000|2022-01-24 09:44:20|3354.5|3354.5|3355.09|3355.09|3355.09|3355.09|3354.5|3354.5|0
1643017490000|2022-01-24 09:44:50|3355.31|3355.31|3354.42|3354.42|3355.31|3355.31|3354.42|3354.42|0
1643017500000|2022-01-24 09:45:00|3354.19|3354.19|3354.19|3354.19|3354.19|3354.19|3354.19|3354.19|0
1643017510000|2022-01-24 09:45:10|3353.9|3353.9|3354.39|3354.39|3354.48|3354.48|3353.9|3353.9|0
1643017520000|2022-01-24 09:45:20|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1643017540000|2022-01-24 09:45:40|3354.7|3354.7|3353.95|3353.95|3354.7|3354.7|3353.95|3353.95|0
1643017550000|2022-01-24 09:45:50|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|3354.39|0
1643017590000|2022-01-24 09:46:30|3353.94|3353.94|3353.49|3353.49|3353.94|3353.94|3353.49|3353.49|0
1643017620000|2022-01-24 09:47:00|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1643017670000|2022-01-24 09:47:50|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|3353.38|0
1643017690000|2022-01-24 09:48:10|3352.95|3352.95|3352.73|3352.73|3352.95|3352.95|3352.44|3352.44|0
1643017700000|2022-01-24 09:48:20|3351.86|3351.86|3352.1|3352.1|3352.54|3352.54|3351.86|3351.86|0
1643017740000|2022-01-24 09:49:00|3352.31|3352.31|3351.32|3351.32|3352.41|3352.41|3351.32|3351.32|0
1643017750000|2022-01-24 09:49:10|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|3351.55|0
1643017810000|2022-01-24 09:50:10|3351.84|3351.84|3352.55|3352.55|3352.55|3352.55|3351.84|3351.84|0
1643017820000|2022-01-24 09:50:20|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1643017830000|2022-01-24 09:50:30|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1643017850000|2022-01-24 09:50:50|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|3352.85|0
1643017860000|2022-01-24 09:51:00|3353.07|3353.07|3353.28|3353.28|3353.28|3353.28|3353.07|3353.07|0
1643017870000|2022-01-24 09:51:10|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|3353.5|0
1643017920000|2022-01-24 09:52:00|3353.72|3353.72|3352.64|3352.64|3353.72|3353.72|3352.64|3352.64|0
1643017970000|2022-01-24 09:52:50|3352.21|3352.21|3352.64|3352.64|3352.64|3352.64|3352.21|3352.21|0
1643018000000|2022-01-24 09:53:20|3353.08|3353.08|3352.42|3352.42|3353.08|3353.08|3352.42|3352.42|0
1643018070000|2022-01-24 09:54:30|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1643018130000|2022-01-24 09:55:30|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1643018140000|2022-01-24 09:55:40|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1643018150000|2022-01-24 09:55:50|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|3351.51|0
1643018160000|2022-01-24 09:56:00|3351.15|3351.15|3350.28|3350.28|3351.15|3351.15|3350.28|3350.28|0
1643018190000|2022-01-24 09:56:30|3350.72|3350.72|3350.5|3350.5|3350.72|3350.72|3350.5|3350.5|0
1643018210000|2022-01-24 09:56:50|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1643018240000|2022-01-24 09:57:20|3349.99|3349.99|3350.2|3350.2|3350.2|3350.2|3349.99|3349.99|0
1643018270000|2022-01-24 09:57:50|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|3350.42|0
1643018280000|2022-01-24 09:58:00|3350.91|3350.91|3351.64|3351.64|3351.64|3351.64|3350.91|3350.91|0
1643018290000|2022-01-24 09:58:10|3352|3352|3352|3352|3352|3352|3352|3352|0
1643018300000|2022-01-24 09:58:20|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1643018320000|2022-01-24 09:58:40|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|3350.96|0
1643018330000|2022-01-24 09:58:50|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1643018360000|2022-01-24 09:59:20|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1643018390000|2022-01-24 09:59:50|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1643018450000|2022-01-24 10:00:50|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|3351.52|0
1643018470000|2022-01-24 10:01:10|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|3351.22|0
1643018500000|2022-01-24 10:01:40|3351.44|3351.44|3351.11|3351.11|3351.44|3351.44|3351.11|3351.11|0
1643018510000|2022-01-24 10:01:50|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|3350.39|0
1643018520000|2022-01-24 10:02:00|3350.16|3350.16|3349.71|3349.71|3350.16|3350.16|3349.71|3349.71|0
1643018530000|2022-01-24 10:02:10|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|3349.93|0
1643018560000|2022-01-24 10:02:40|3349.33|3349.33|3348.9|3348.9|3349.33|3349.33|3348.46|3348.46|0
1643018590000|2022-01-24 10:03:10|3347.81|3347.81|3347.24|3347.24|3347.81|3347.81|3347.15|3347.15|0
1643018600000|2022-01-24 10:03:20|3346.15|3346.15|3343.74|3343.74|3346.15|3346.15|3343.43|3343.43|0
1643018610000|2022-01-24 10:03:30|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|3344.53|0
1643018650000|2022-01-24 10:04:10|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1643018660000|2022-01-24 10:04:20|3344.55|3344.55|3344.76|3344.76|3344.76|3344.76|3344.55|3344.55|0
1643018670000|2022-01-24 10:04:30|3344.04|3344.04|3343.68|3343.68|3344.04|3344.04|3343.31|3343.31|0
1643018680000|2022-01-24 10:04:40|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1643018690000|2022-01-24 10:04:50|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1643018740000|2022-01-24 10:05:40|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1643018760000|2022-01-24 10:06:00|3343.82|3343.82|3343.6|3343.6|3343.82|3343.82|3343.37|3343.37|0
1643018780000|2022-01-24 10:06:20|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|0
1643018800000|2022-01-24 10:06:40|3343.89|3343.89|3343.45|3343.45|3343.89|3343.89|3343.45|3343.45|0
1643018810000|2022-01-24 10:06:50|3343.24|3343.24|3343.02|3343.02|3343.24|3343.24|3343.02|3343.02|0
1643018830000|2022-01-24 10:07:10|3343.24|3343.24|3343.24|3343.24|3343.45|3343.45|3343.24|3343.24|0
1643018840000|2022-01-24 10:07:20|3343.67|3343.67|3344.77|3344.77|3344.77|3344.77|3343.67|3343.67|0
1643018870000|2022-01-24 10:07:50|3344.37|3344.37|3344.57|3344.57|3344.57|3344.57|3344.37|3344.37|0
1643018880000|2022-01-24 10:08:00|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|3344.79|0
1643018890000|2022-01-24 10:08:10|3343.81|3343.81|3342.52|3342.52|3343.81|3343.81|3342.52|3342.52|0
1643018900000|2022-01-24 10:08:20|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|0
1643018920000|2022-01-24 10:08:40|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|0
1643018940000|2022-01-24 10:09:00|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1643018950000|2022-01-24 10:09:10|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|0
1643018980000|2022-01-24 10:09:40|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1643019000000|2022-01-24 10:10:00|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|0
1643019060000|2022-01-24 10:11:00|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1643019070000|2022-01-24 10:11:10|3342.29|3342.29|3342.09|3342.09|3342.29|3342.29|3342.09|3342.09|0
1643019080000|2022-01-24 10:11:20|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|3342.58|0
1643019100000|2022-01-24 10:11:40|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|0
1643019140000|2022-01-24 10:12:20|3341.6|3341.6|3341.97|3341.97|3341.97|3341.97|3341.6|3341.6|0
1643019160000|2022-01-24 10:12:40|3341.53|3341.53|3341.42|3341.42|3341.53|3341.53|3341.31|3341.31|0
1643019170000|2022-01-24 10:12:50|3341.03|3341.03|3340.54|3340.54|3341.13|3341.13|3340.54|3340.54|0
1643019200000|2022-01-24 10:13:20|3340.18|3340.18|3339.95|3339.95|3340.18|3340.18|3339.95|3339.95|0
1643019210000|2022-01-24 10:13:30|3339.59|3339.59|3339.23|3339.23|3339.59|3339.59|3339.23|3339.23|0
1643019230000|2022-01-24 10:13:50|3339.52|3339.52|3338.8|3338.8|3339.52|3339.52|3338.8|3338.8|0
1643019280000|2022-01-24 10:14:40|3338.58|3338.58|3338.8|3338.8|3338.8|3338.8|3338.36|3338.36|0
1643019330000|2022-01-24 10:15:30|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1643019360000|2022-01-24 10:16:00|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1643019390000|2022-01-24 10:16:30|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1643019430000|2022-01-24 10:17:10|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|0
1643019440000|2022-01-24 10:17:20|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1643019450000|2022-01-24 10:17:30|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1643019500000|2022-01-24 10:18:20|3339.32|3339.32|3339.09|3339.09|3339.32|3339.32|3339.09|3339.09|0
1643019510000|2022-01-24 10:18:30|3338.89|3338.89|3338.7|3338.7|3338.89|3338.89|3338.7|3338.7|0
1643019540000|2022-01-24 10:19:00|3338.79|3338.79|3339.23|3339.23|3339.23|3339.23|3338.79|3338.79|0
1643019550000|2022-01-24 10:19:10|3338.58|3338.58|3338.94|3338.94|3339.16|3339.16|3338.58|3338.58|0
1643019560000|2022-01-24 10:19:20|3339.16|3339.16|3339.05|3339.05|3339.16|3339.16|3339.05|3339.05|0
1643019610000|2022-01-24 10:20:10|3338.95|3338.95|3339.05|3339.05|3339.05|3339.05|3338.46|3338.46|0
1643019620000|2022-01-24 10:20:20|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1643019640000|2022-01-24 10:20:40|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1643019660000|2022-01-24 10:21:00|3339.96|3339.96|3340.22|3340.22|3340.22|3340.22|3339.51|3339.51|0
1643019670000|2022-01-24 10:21:10|3341.3|3341.3|3341.08|3341.08|3341.3|3341.3|3341.08|3341.08|0
1643019700000|2022-01-24 10:21:40|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|0
1643019710000|2022-01-24 10:21:50|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1643019720000|2022-01-24 10:22:00|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|0
1643019730000|2022-01-24 10:22:10|3341.85|3341.85|3342.61|3342.61|3342.61|3342.61|3341.85|3341.85|0
1643019750000|2022-01-24 10:22:30|3343.26|3343.26|3342.49|3342.49|3343.26|3343.26|3342.49|3342.49|0
1643019760000|2022-01-24 10:22:40|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|3343.17|0
1643019780000|2022-01-24 10:23:00|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|0
1643019820000|2022-01-24 10:23:40|3342.06|3342.06|3341.79|3341.79|3342.15|3342.15|3341.79|3341.79|0
1643019830000|2022-01-24 10:23:50|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1643019840000|2022-01-24 10:24:00|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|0
1643019860000|2022-01-24 10:24:20|3340.96|3340.96|3340.4|3340.4|3340.96|3340.96|3340.4|3340.4|0
1643019870000|2022-01-24 10:24:30|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1643019880000|2022-01-24 10:24:40|3340.37|3340.37|3340.17|3340.17|3340.37|3340.37|3340.17|3340.17|0
1643019960000|2022-01-24 10:26:00|3340.39|3340.39|3340.17|3340.17|3340.39|3340.39|3340.17|3340.17|0
1643019980000|2022-01-24 10:26:20|3339.81|3339.81|3339.81|3339.81|3339.81|3339.81|3339.81|3339.81|0
1643020010000|2022-01-24 10:26:50|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1643020070000|2022-01-24 10:27:50|3340.4|3340.4|3340.62|3340.62|3340.62|3340.62|3340.4|3340.4|0
1643020210000|2022-01-24 10:30:10|3340.84|3340.84|3341.3|3341.3|3341.3|3341.3|3340.84|3340.84|0
1643020220000|2022-01-24 10:30:20|3341.75|3341.75|3343.06|3343.06|3343.06|3343.06|3341.75|3341.75|0
1643020240000|2022-01-24 10:30:40|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|0
1643020250000|2022-01-24 10:30:50|3343.76|3343.76|3344.22|3344.22|3344.22|3344.22|3343.76|3343.76|0
1643020270000|2022-01-24 10:31:10|3344.51|3344.51|3344.71|3344.71|3344.71|3344.71|3344.51|3344.51|0
1643020280000|2022-01-24 10:31:20|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|3343.98|0
1643020290000|2022-01-24 10:31:30|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|0
1643020300000|2022-01-24 10:31:40|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1643020320000|2022-01-24 10:32:00|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|3344.16|0
1643020340000|2022-01-24 10:32:20|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|3344.38|0
1643020360000|2022-01-24 10:32:40|3345.06|3345.06|3345.06|3345.06|3345.36|3345.36|3345.06|3345.06|0
1643020380000|2022-01-24 10:33:00|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1643020390000|2022-01-24 10:33:10|3345.19|3345.19|3346.04|3346.04|3346.04|3346.04|3344.96|3344.96|0
1643020400000|2022-01-24 10:33:20|3345.45|3345.45|3343.69|3343.69|3345.45|3345.45|3343.69|3343.69|0
1643020410000|2022-01-24 10:33:30|3344.27|3344.27|3343.91|3343.91|3344.27|3344.27|3343.91|3343.91|0
1643020430000|2022-01-24 10:33:50|3343.69|3343.69|3343.26|3343.26|3343.69|3343.69|3343.26|3343.26|0
1643020440000|2022-01-24 10:34:00|3343.04|3343.04|3343.27|3343.27|3343.27|3343.27|3343.04|3343.04|0
1643020450000|2022-01-24 10:34:10|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|3342.94|0
1643020480000|2022-01-24 10:34:40|3342.21|3342.21|3342.01|3342.01|3342.21|3342.21|3342.01|3342.01|0
1643020500000|2022-01-24 10:35:00|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1643020510000|2022-01-24 10:35:10|3342.16|3342.16|3342.6|3342.6|3342.6|3342.6|3342.16|3342.16|0
1643020520000|2022-01-24 10:35:20|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1643020530000|2022-01-24 10:35:30|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|3341.98|0
1643020540000|2022-01-24 10:35:40|3341.62|3341.62|3341.87|3341.87|3341.87|3341.87|3341.51|3341.51|0
1643020550000|2022-01-24 10:35:50|3341.65|3341.65|3341.42|3341.42|3341.65|3341.65|3341.42|3341.42|0
1643020610000|2022-01-24 10:36:50|3341.06|3341.06|3340.33|3340.33|3341.06|3341.06|3340.33|3340.33|0
1643020660000|2022-01-24 10:37:40|3340.12|3340.12|3339.39|3339.39|3340.12|3340.12|3339.39|3339.39|0
1643020670000|2022-01-24 10:37:50|3339.03|3339.03|3338.59|3338.59|3339.25|3339.25|3338.59|3338.59|0
1643020680000|2022-01-24 10:38:00|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|3337.91|0
1643020690000|2022-01-24 10:38:10|3337.69|3337.69|3337.47|3337.47|3337.69|3337.69|3337.47|3337.47|0
1643020700000|2022-01-24 10:38:20|3337.69|3337.69|3338.27|3338.27|3338.27|3338.27|3337.69|3337.69|0
1643020730000|2022-01-24 10:38:50|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1643020740000|2022-01-24 10:39:00|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1643020750000|2022-01-24 10:39:10|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1643020780000|2022-01-24 10:39:40|3338.88|3338.88|3338.52|3338.52|3338.88|3338.88|3338.52|3338.52|0
1643020840000|2022-01-24 10:40:40|3337.97|3337.97|3337.74|3337.74|3337.97|3337.97|3337.74|3337.74|0
1643020870000|2022-01-24 10:41:10|3337.52|3337.52|3337.52|3337.52|3337.52|3337.52|3337.52|3337.52|0
1643020890000|2022-01-24 10:41:30|3336.64|3336.64|3336.44|3336.44|3336.64|3336.64|3336.44|3336.44|0
1643020900000|2022-01-24 10:41:40|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1643020910000|2022-01-24 10:41:50|3335.35|3335.35|3334.41|3334.41|3335.35|3335.35|3334.41|3334.41|0
1643020930000|2022-01-24 10:42:10|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|0
1643020940000|2022-01-24 10:42:20|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|0
1643020970000|2022-01-24 10:42:50|3333.61|3333.61|3332.97|3332.97|3333.61|3333.61|3332.97|3332.97|0
1643020980000|2022-01-24 10:43:00|3332.77|3332.77|3332.77|3332.77|3333.06|3333.06|3332.77|3332.77|0
1643020990000|2022-01-24 10:43:10|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|0
1643021000000|2022-01-24 10:43:20|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|0
1643021020000|2022-01-24 10:43:40|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.4|3332.4|0
1643021040000|2022-01-24 10:44:00|3332.85|3332.85|3333.05|3333.05|3333.05|3333.05|3332.85|3332.85|0
1643021050000|2022-01-24 10:44:10|3332.66|3332.66|3332.56|3332.56|3332.66|3332.66|3332.56|3332.56|0
1643021100000|2022-01-24 10:45:00|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|0
1643021130000|2022-01-24 10:45:30|3331.19|3331.19|3331.38|3331.38|3331.38|3331.38|3331.19|3331.19|0
1643021160000|2022-01-24 10:46:00|3330.51|3330.51|3331.1|3331.1|3331.54|3331.54|3330.51|3330.51|0
1643021170000|2022-01-24 10:46:10|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|0
1643021200000|2022-01-24 10:46:40|3331.76|3331.76|3331.95|3331.95|3331.95|3331.95|3331.76|3331.76|0
1643021220000|2022-01-24 10:47:00|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1643021230000|2022-01-24 10:47:10|3332.37|3332.37|3333.39|3333.39|3333.39|3333.39|3332.37|3332.37|0
1643021260000|2022-01-24 10:47:40|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1643021270000|2022-01-24 10:47:50|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|3333.82|0
1643021280000|2022-01-24 10:48:00|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|0
1643021290000|2022-01-24 10:48:10|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|0
1643021300000|2022-01-24 10:48:20|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1643021340000|2022-01-24 10:49:00|3334.14|3334.14|3334.57|3334.57|3334.57|3334.57|3334.14|3334.14|0
1643021350000|2022-01-24 10:49:10|3334.36|3334.36|3334.57|3334.57|3334.57|3334.57|3334.36|3334.36|0
1643021360000|2022-01-24 10:49:20|3334.36|3334.36|3334.79|3334.79|3334.79|3334.79|3334.36|3334.36|0
1643021380000|2022-01-24 10:49:40|3335.01|3335.01|3334.79|3334.79|3335.01|3335.01|3334.79|3334.79|0
1643021400000|2022-01-24 10:50:00|3335.01|3335.01|3335.4|3335.4|3335.4|3335.4|3335.01|3335.01|0
1643021430000|2022-01-24 10:50:30|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|0
1643021490000|2022-01-24 10:51:30|3335.16|3335.16|3334.72|3334.72|3335.16|3335.16|3334.28|3334.28|0
1643021540000|2022-01-24 10:52:20|3334.94|3334.94|3334.83|3334.83|3334.94|3334.94|3334.83|3334.83|0
1643021560000|2022-01-24 10:52:40|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|0
1643021570000|2022-01-24 10:52:50|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|0
1643021600000|2022-01-24 10:53:20|3335.05|3335.05|3333.97|3333.97|3335.05|3335.05|3333.97|3333.97|0
1643021620000|2022-01-24 10:53:40|3333.19|3333.19|3332.21|3332.21|3333.19|3333.19|3332.21|3332.21|0
1643021640000|2022-01-24 10:54:00|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|0
1643021710000|2022-01-24 10:55:10|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1643021720000|2022-01-24 10:55:20|3331.86|3331.86|3332.59|3332.59|3332.59|3332.59|3331.86|3331.86|0
1643021740000|2022-01-24 10:55:40|3333.31|3333.31|3332.95|3332.95|3333.31|3333.31|3332.95|3332.95|0
1643021760000|2022-01-24 10:56:00|3333.73|3333.73|3333.93|3333.93|3333.93|3333.93|3333.73|3333.73|0
1643021770000|2022-01-24 10:56:10|3333.5|3333.5|3331.76|3331.76|3333.5|3333.5|3331.76|3331.76|0
1643021780000|2022-01-24 10:56:20|3331.98|3331.98|3332.43|3332.43|3332.43|3332.43|3331.98|3331.98|0
1643021820000|2022-01-24 10:57:00|3332.06|3332.06|3332.43|3332.43|3332.43|3332.43|3332.06|3332.06|0
1643021880000|2022-01-24 10:58:00|3332.54|3332.54|3332.21|3332.21|3332.54|3332.54|3332.21|3332.21|0
1643021890000|2022-01-24 10:58:10|3332.99|3332.99|3334.13|3334.13|3334.13|3334.13|3332.21|3332.21|0
1643021910000|2022-01-24 10:58:30|3333.83|3333.83|3332.56|3332.56|3333.83|3333.83|3332.56|3332.56|0
1643021920000|2022-01-24 10:58:40|3332.27|3332.27|3332.31|3332.31|3332.31|3332.31|3331.33|3331.33|0
1643021940000|2022-01-24 10:59:00|3331.76|3331.76|3331.83|3331.83|3331.98|3331.98|3331.61|3331.61|0
1643021950000|2022-01-24 10:59:10|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|0
1643021960000|2022-01-24 10:59:20|3331.18|3331.18|3331.18|3331.18|3331.18|3331.18|3330.5|3330.5|0
1643021970000|2022-01-24 10:59:30|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|0
1643021990000|2022-01-24 10:59:50|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1643022000000|2022-01-24 11:00:00|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|3330.04|0
1643022010000|2022-01-24 11:00:10|3329.61|3329.61|3329.17|3329.17|3329.82|3329.82|3328.95|3328.95|0
1643022020000|2022-01-24 11:00:20|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|3329.61|0
1643022040000|2022-01-24 11:00:40|3329.39|3329.39|3329.39|3329.39|3329.39|3329.39|3329.39|3329.39|0
1643022050000|2022-01-24 11:00:50|3329.76|3329.76|3330.48|3330.48|3330.48|3330.48|3329.76|3329.76|0
1643022080000|2022-01-24 11:01:20|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1643022090000|2022-01-24 11:01:30|3331.28|3331.28|3331.61|3331.61|3331.61|3331.61|3331.28|3331.28|0
1643022100000|2022-01-24 11:01:40|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|0
1643022130000|2022-01-24 11:02:10|3331.9|3331.9|3331.74|3331.74|3331.9|3331.9|3331.54|3331.54|0
1643022160000|2022-01-24 11:02:40|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|3332.46|0
1643022180000|2022-01-24 11:03:00|3332.56|3332.56|3332.26|3332.26|3332.56|3332.56|3332.26|3332.26|0
1643022240000|2022-01-24 11:04:00|3331.9|3331.9|3331.54|3331.54|3331.9|3331.9|3331.54|3331.54|0
1643022270000|2022-01-24 11:04:30|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|0
1643022310000|2022-01-24 11:05:10|3331.9|3331.9|3332.13|3332.13|3332.13|3332.13|3331.9|3331.9|0
1643022330000|2022-01-24 11:05:30|3331.9|3331.9|3332.68|3332.68|3332.68|3332.68|3331.9|3331.9|0
1643022340000|2022-01-24 11:05:40|3333.04|3333.04|3333.53|3333.53|3333.53|3333.53|3333.04|3333.04|0
1643022380000|2022-01-24 11:06:20|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1643022390000|2022-01-24 11:06:30|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|0
1643022410000|2022-01-24 11:06:50|3334.98|3334.98|3335.85|3335.85|3335.85|3335.85|3334.98|3334.98|0
1643022420000|2022-01-24 11:07:00|3336.94|3336.94|3336.7|3336.7|3336.94|3336.94|3336.51|3336.51|0
1643022430000|2022-01-24 11:07:10|3337.07|3337.07|3337.48|3337.48|3337.48|3337.48|3337.07|3337.07|0
1643022440000|2022-01-24 11:07:20|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|0
1643022470000|2022-01-24 11:07:50|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|0
1643022490000|2022-01-24 11:08:10|3338.16|3338.16|3338.58|3338.58|3338.58|3338.58|3338.16|3338.16|0
1643022500000|2022-01-24 11:08:20|3338.81|3338.81|3339.91|3339.91|3339.91|3339.91|3338.81|3338.81|0
1643022510000|2022-01-24 11:08:30|3339.69|3339.69|3340.05|3340.05|3340.05|3340.05|3339.69|3339.69|0
1643022520000|2022-01-24 11:08:40|3340.27|3340.27|3340.72|3340.72|3340.72|3340.72|3340.27|3340.27|0
1643022550000|2022-01-24 11:09:10|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1643022560000|2022-01-24 11:09:20|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1643022580000|2022-01-24 11:09:40|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1643022590000|2022-01-24 11:09:50|3342.26|3342.26|3343.3|3343.3|3343.3|3343.3|3342.26|3342.26|0
1643022600000|2022-01-24 11:10:00|3343.66|3343.66|3345.48|3345.48|3345.48|3345.48|3343.66|3343.66|0
1643022610000|2022-01-24 11:10:10|3345.84|3345.84|3347.12|3347.12|3347.12|3347.12|3345.84|3345.84|0
1643022620000|2022-01-24 11:10:20|3346.63|3346.63|3347.56|3347.56|3347.56|3347.56|3346.63|3346.63|0
1643022650000|2022-01-24 11:10:50|3348.29|3348.29|3348.62|3348.62|3348.62|3348.62|3348.29|3348.29|0
1643022660000|2022-01-24 11:11:00|3348.73|3348.73|3347.26|3347.26|3348.73|3348.73|3347.26|3347.26|0
1643022670000|2022-01-24 11:11:10|3347.62|3347.62|3348.94|3348.94|3348.94|3348.94|3347.62|3347.62|0
1643022690000|2022-01-24 11:11:30|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|3349.16|0
1643022710000|2022-01-24 11:11:50|3348.87|3348.87|3348.18|3348.18|3348.87|3348.87|3348.18|3348.18|0
1643022730000|2022-01-24 11:12:10|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1643022740000|2022-01-24 11:12:20|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1643022750000|2022-01-24 11:12:30|3348|3348|3348.42|3348.42|3348.42|3348.42|3348|3348|0
1643022770000|2022-01-24 11:12:50|3348.78|3348.78|3349.58|3349.58|3349.58|3349.58|3348.78|3348.78|0
1643022780000|2022-01-24 11:13:00|3349.97|3349.97|3350.08|3350.08|3350.08|3350.08|3349.97|3349.97|0
1643022790000|2022-01-24 11:13:10|3350.3|3350.3|3350.53|3350.53|3350.53|3350.53|3350.3|3350.3|0
1643022820000|2022-01-24 11:13:40|3351.25|3351.25|3351.48|3351.48|3351.48|3351.48|3351.25|3351.25|0
1643022840000|2022-01-24 11:14:00|3350.75|3350.75|3350.16|3350.16|3350.75|3350.75|3350.16|3350.16|0
1643022850000|2022-01-24 11:14:10|3350.39|3350.39|3350.5|3350.5|3350.5|3350.5|3350.39|3350.39|0
1643022860000|2022-01-24 11:14:20|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|3350.72|0
1643022870000|2022-01-24 11:14:30|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1643022880000|2022-01-24 11:14:40|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|0
1643022890000|2022-01-24 11:14:50|3351.59|3351.59|3351.67|3351.67|3351.67|3351.67|3351.44|3351.44|0
1643022900000|2022-01-24 11:15:00|3351.87|3351.87|3351.28|3351.28|3352.07|3352.07|3351.28|3351.28|0
1643022910000|2022-01-24 11:15:10|3350.83|3350.83|3352.26|3352.26|3352.92|3352.92|3350.83|3350.83|0
1643022920000|2022-01-24 11:15:20|3352.47|3352.47|3352.92|3352.92|3353.25|3353.25|3352.47|3352.47|0
1643022930000|2022-01-24 11:15:30|3352.33|3352.33|3352.53|3352.53|3352.53|3352.53|3352.33|3352.33|0
1643022940000|2022-01-24 11:15:40|3352.75|3352.75|3352.98|3352.98|3352.98|3352.98|3352.75|3352.75|0
1643022950000|2022-01-24 11:15:50|3352.75|3352.75|3353.01|3353.01|3353.2|3353.2|3352.75|3352.75|0
1643022960000|2022-01-24 11:16:00|3352.91|3352.91|3352.07|3352.07|3353.11|3353.11|3352.07|3352.07|0
1643022970000|2022-01-24 11:16:10|3352.52|3352.52|3352.52|3352.52|3352.74|3352.74|3352.52|3352.52|0
1643022980000|2022-01-24 11:16:20|3352.74|3352.74|3353.04|3353.04|3353.04|3353.04|3352.74|3352.74|0
1643022990000|2022-01-24 11:16:30|3354.71|3354.71|3353.12|3353.12|3354.71|3354.71|3353.12|3353.12|0
1643023000000|2022-01-24 11:16:40|3352.92|3352.92|3352.86|3352.86|3353.16|3353.16|3352.86|3352.86|0
1643023020000|2022-01-24 11:17:00|3352.5|3352.5|3351.17|3351.17|3352.5|3352.5|3351.17|3351.17|0
1643023040000|2022-01-24 11:17:20|3351.4|3351.4|3351.4|3351.4|3351.4|3351.4|3350.96|3350.96|0
1643023060000|2022-01-24 11:17:40|3351.62|3351.62|3351.85|3351.85|3351.85|3351.85|3351.62|3351.62|0
1643023070000|2022-01-24 11:17:50|3352.06|3352.06|3350.7|3350.7|3352.06|3352.06|3350.7|3350.7|0
1643023080000|2022-01-24 11:18:00|3350.25|3350.25|3350.74|3350.74|3350.74|3350.74|3350.25|3350.25|0
1643023090000|2022-01-24 11:18:10|3351.42|3351.42|3351.64|3351.64|3351.64|3351.64|3351.42|3351.42|0
1643023140000|2022-01-24 11:19:00|3351.21|3351.21|3351.42|3351.42|3351.42|3351.42|3350.99|3350.99|0
1643023150000|2022-01-24 11:19:10|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|3351.2|0
1643023160000|2022-01-24 11:19:20|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|3350.75|0
1643023170000|2022-01-24 11:19:30|3350.55|3350.55|3350.88|3350.88|3351.21|3351.21|3350.55|3350.55|0
1643023180000|2022-01-24 11:19:40|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|3351.1|0
1643023190000|2022-01-24 11:19:50|3351.29|3351.29|3351.49|3351.49|3351.49|3351.49|3351.1|3351.1|0
1643023200000|2022-01-24 11:20:00|3352.16|3352.16|3352.38|3352.38|3352.38|3352.38|3352.16|3352.16|0
1643023210000|2022-01-24 11:20:10|3351.93|3351.93|3352.38|3352.38|3352.38|3352.38|3351.93|3351.93|0
1643023230000|2022-01-24 11:20:30|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|3351.66|0
1643023260000|2022-01-24 11:21:00|3352.02|3352.02|3352.09|3352.09|3352.46|3352.46|3352.02|3352.02|0
1643023270000|2022-01-24 11:21:10|3352|3352|3351.8|3351.8|3352|3352|3351.8|3351.8|0
1643023280000|2022-01-24 11:21:20|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|3351.7|0
1643023300000|2022-01-24 11:21:40|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|3352.19|0
1643023310000|2022-01-24 11:21:50|3351.97|3351.97|3351.76|3351.76|3351.97|3351.97|3351.76|3351.76|0
1643023320000|2022-01-24 11:22:00|3351.97|3351.97|3351.87|3351.87|3351.97|3351.97|3351.87|3351.87|0
1643023360000|2022-01-24 11:22:40|3352.26|3352.26|3352.06|3352.06|3352.26|3352.26|3352.06|3352.06|0
1643023410000|2022-01-24 11:23:30|3351.85|3351.85|3352.35|3352.35|3352.57|3352.57|3351.85|3351.85|0
1643023420000|2022-01-24 11:23:40|3352.06|3352.06|3351.86|3351.86|3352.06|3352.06|3351.86|3351.86|0
1643023430000|2022-01-24 11:23:50|3351.64|3351.64|3351.86|3351.86|3351.86|3351.86|3351.64|3351.64|0
1643023440000|2022-01-24 11:24:00|3351.65|3351.65|3352.53|3352.53|3352.62|3352.62|3351.65|3351.65|0
1643023450000|2022-01-24 11:24:10|3352.43|3352.43|3352.65|3352.65|3352.65|3352.65|3352.43|3352.43|0
1643023480000|2022-01-24 11:24:40|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|3352.87|0
1643023490000|2022-01-24 11:24:50|3352.65|3352.65|3353.03|3353.03|3353.03|3353.03|3352.45|3352.45|0
1643023500000|2022-01-24 11:25:00|3352.81|3352.81|3353.2|3353.2|3353.2|3353.2|3352.81|3352.81|0
1643023510000|2022-01-24 11:25:10|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|0
1643023560000|2022-01-24 11:26:00|3354.22|3354.22|3353.71|3353.71|3354.22|3354.22|3353.71|3353.71|0
1643023570000|2022-01-24 11:26:10|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1643023610000|2022-01-24 11:26:50|3352.67|3352.67|3352.9|3352.9|3353.12|3353.12|3352.67|3352.67|0
1643023620000|2022-01-24 11:27:00|3352.53|3352.53|3352.9|3352.9|3352.9|3352.9|3352.53|3352.53|0
1643023640000|2022-01-24 11:27:20|3351.91|3351.91|3351.22|3351.22|3351.91|3351.91|3351.22|3351.22|0
1643023670000|2022-01-24 11:27:50|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1643023680000|2022-01-24 11:28:00|3350.9|3350.9|3351.79|3351.79|3351.79|3351.79|3350.9|3350.9|0
1643023690000|2022-01-24 11:28:10|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3351.79|3351.79|0
1643023700000|2022-01-24 11:28:20|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|3351.91|0
1643023710000|2022-01-24 11:28:30|3351.69|3351.69|3351|3351|3351.69|3351.69|3350.88|3350.88|0
1643023730000|2022-01-24 11:28:50|3350.78|3350.78|3350.48|3350.48|3350.78|3350.78|3350.48|3350.48|0
1643023750000|2022-01-24 11:29:10|3350.26|3350.26|3350.05|3350.05|3350.71|3350.71|3349.6|3349.6|0
1643023760000|2022-01-24 11:29:20|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|3349.37|0
1643023770000|2022-01-24 11:29:30|3349.07|3349.07|3348.71|3348.71|3349.07|3349.07|3348.71|3348.71|0
1643023780000|2022-01-24 11:29:40|3348.27|3348.27|3347.91|3347.91|3348.27|3348.27|3347.91|3347.91|0
1643023790000|2022-01-24 11:29:50|3346.15|3346.15|3346.44|3346.44|3346.44|3346.44|3346.05|3346.05|0
1643023800000|2022-01-24 11:30:00|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|0
1643023810000|2022-01-24 11:30:10|3347.05|3347.05|3347.15|3347.15|3347.15|3347.15|3347.05|3347.05|0
1643023820000|2022-01-24 11:30:20|3346.95|3346.95|3346.82|3346.82|3346.95|3346.95|3346.55|3346.55|0
1643023840000|2022-01-24 11:30:40|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|3346.6|0
1643023960000|2022-01-24 11:32:40|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1643023970000|2022-01-24 11:32:50|3346.6|3346.6|3345.87|3345.87|3346.6|3346.6|3345.87|3345.87|0
1643023980000|2022-01-24 11:33:00|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|3346.09|0
1643024040000|2022-01-24 11:34:00|3345.87|3345.87|3345.64|3345.64|3345.87|3345.87|3345.64|3345.64|0
1643024050000|2022-01-24 11:34:10|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1643024070000|2022-01-24 11:34:30|3345.96|3345.96|3346.19|3346.19|3346.19|3346.19|3345.06|3345.06|0
1643024080000|2022-01-24 11:34:40|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|3345.96|0
1643024090000|2022-01-24 11:34:50|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|3345.6|0
1643024110000|2022-01-24 11:35:10|3345.82|3345.82|3346.04|3346.04|3346.04|3346.04|3345.82|3345.82|0
1643024120000|2022-01-24 11:35:20|3346.23|3346.23|3346.02|3346.02|3346.23|3346.23|3346.02|3346.02|0
1643024130000|2022-01-24 11:35:30|3346.13|3346.13|3346.33|3346.33|3346.33|3346.33|3346.13|3346.13|0
1643024140000|2022-01-24 11:35:40|3346.11|3346.11|3346.55|3346.55|3346.56|3346.56|3346.11|3346.11|0
1643024170000|2022-01-24 11:36:10|3346.75|3346.75|3346.55|3346.55|3346.75|3346.75|3346.55|3346.55|0
1643024180000|2022-01-24 11:36:20|3346.84|3346.84|3346.75|3346.75|3346.84|3346.84|3346.75|3346.75|0
1643024190000|2022-01-24 11:36:30|3346.45|3346.45|3346.45|3346.45|3346.9|3346.9|3346.45|3346.45|0
1643024200000|2022-01-24 11:36:40|3346.9|3346.9|3346.45|3346.45|3346.9|3346.9|3346.45|3346.45|0
1643024220000|2022-01-24 11:37:00|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|3346.68|0
1643024230000|2022-01-24 11:37:10|3346.9|3346.9|3346.68|3346.68|3346.9|3346.9|3346.68|3346.68|0
1643024260000|2022-01-24 11:37:40|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1643024270000|2022-01-24 11:37:50|3345.81|3345.81|3345.15|3345.15|3345.81|3345.81|3345.15|3345.15|0
1643024280000|2022-01-24 11:38:00|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1643024290000|2022-01-24 11:38:10|3345.02|3345.02|3343.67|3343.67|3345.02|3345.02|3343.67|3343.67|0
1643024300000|2022-01-24 11:38:20|3343.89|3343.89|3344.9|3344.9|3344.9|3344.9|3343.89|3343.89|0
1643024330000|2022-01-24 11:38:50|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|0
1643024340000|2022-01-24 11:39:00|3344.31|3344.31|3344.54|3344.54|3344.54|3344.54|3344.31|3344.31|0
1643024370000|2022-01-24 11:39:30|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1643024410000|2022-01-24 11:40:10|3344.02|3344.02|3341.54|3341.54|3344.02|3344.02|3341.54|3341.54|0
1643024420000|2022-01-24 11:40:20|3341.09|3341.09|3341.31|3341.31|3341.31|3341.31|3341.09|3341.09|0
1643024430000|2022-01-24 11:40:30|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1643024440000|2022-01-24 11:40:40|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1643024470000|2022-01-24 11:41:10|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1643024480000|2022-01-24 11:41:20|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|0
1643024490000|2022-01-24 11:41:30|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1643024520000|2022-01-24 11:42:00|3341.85|3341.85|3341.63|3341.63|3341.85|3341.85|3341.63|3341.63|0
1643024530000|2022-01-24 11:42:10|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|3341.41|0
1643024540000|2022-01-24 11:42:20|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|0
1643024580000|2022-01-24 11:43:00|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1643024590000|2022-01-24 11:43:10|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1643024600000|2022-01-24 11:43:20|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|0
1643024610000|2022-01-24 11:43:30|3341.1|3341.1|3341.55|3341.55|3341.55|3341.55|3341.1|3341.1|0
1643024620000|2022-01-24 11:43:40|3339.91|3339.91|3339.58|3339.58|3339.91|3339.91|3339.47|3339.47|0
1643024630000|2022-01-24 11:43:50|3339.68|3339.68|3341.54|3341.54|3341.54|3341.54|3339.68|3339.68|0
1643024640000|2022-01-24 11:44:00|3341.43|3341.43|3341.54|3341.54|3341.54|3341.54|3341.43|3341.43|0
1643024650000|2022-01-24 11:44:10|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.52|3340.52|0
1643024700000|2022-01-24 11:45:00|3340.66|3340.66|3340.89|3340.89|3340.89|3340.89|3340.66|3340.66|0
1643024710000|2022-01-24 11:45:10|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|0
1643024720000|2022-01-24 11:45:20|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1643024730000|2022-01-24 11:45:30|3340.39|3340.39|3340.16|3340.16|3340.39|3340.39|3340.16|3340.16|0
1643024770000|2022-01-24 11:46:10|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|0
1643024780000|2022-01-24 11:46:20|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|0
1643024790000|2022-01-24 11:46:30|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1643024800000|2022-01-24 11:46:40|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|0
1643024840000|2022-01-24 11:47:20|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1643024860000|2022-01-24 11:47:40|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1643024880000|2022-01-24 11:48:00|3339.98|3339.98|3339.76|3339.76|3340.21|3340.21|3339.76|3339.76|0
1643024930000|2022-01-24 11:48:50|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1643024940000|2022-01-24 11:49:00|3340.23|3340.23|3340.12|3340.12|3340.23|3340.23|3340.12|3340.12|0
1643025060000|2022-01-24 11:51:00|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1643025070000|2022-01-24 11:51:10|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1643025080000|2022-01-24 11:51:20|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|0
1643025120000|2022-01-24 11:52:00|3339.54|3339.54|3339.32|3339.32|3339.54|3339.54|3339.32|3339.32|0
1643025130000|2022-01-24 11:52:10|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1643025140000|2022-01-24 11:52:20|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|0
1643025150000|2022-01-24 11:52:30|3339.86|3339.86|3341.12|3341.12|3341.33|3341.33|3339.86|3339.86|0
1643025160000|2022-01-24 11:52:40|3341.61|3341.61|3342|3342|3342|3342|3341.61|3341.61|0
1643025180000|2022-01-24 11:53:00|3341.78|3341.78|3340.47|3340.47|3341.78|3341.78|3340.47|3340.47|0
1643025190000|2022-01-24 11:53:10|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|0
1643025210000|2022-01-24 11:53:30|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|0
1643025220000|2022-01-24 11:53:40|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|0
1643025280000|2022-01-24 11:54:40|3341.4|3341.4|3341.53|3341.53|3341.53|3341.53|3341.2|3341.2|0
1643025290000|2022-01-24 11:54:50|3340.54|3340.54|3340.55|3340.55|3340.76|3340.76|3340.54|3340.54|0
1643025300000|2022-01-24 11:55:00|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1643025320000|2022-01-24 11:55:20|3340.31|3340.31|3340.76|3340.76|3340.76|3340.76|3340.31|3340.31|0
1643025340000|2022-01-24 11:55:40|3340.31|3340.31|3340.76|3340.76|3340.76|3340.76|3340.31|3340.31|0
1643025350000|2022-01-24 11:55:50|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1643025360000|2022-01-24 11:56:00|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|0
1643025370000|2022-01-24 11:56:10|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1643025380000|2022-01-24 11:56:20|3339.97|3339.97|3340.51|3340.51|3340.51|3340.51|3339.97|3339.97|0
1643025420000|2022-01-24 11:57:00|3340.29|3340.29|3340.51|3340.51|3340.51|3340.51|3340.29|3340.29|0
1643025440000|2022-01-24 11:57:20|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|0
1643025460000|2022-01-24 11:57:40|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1643025480000|2022-01-24 11:58:00|3341.06|3341.06|3341.27|3341.27|3341.27|3341.27|3341.06|3341.06|0
1643025490000|2022-01-24 11:58:10|3341.49|3341.49|3341.27|3341.27|3341.49|3341.49|3341.27|3341.27|0
1643025500000|2022-01-24 11:58:20|3341.99|3341.99|3342.32|3342.32|3342.32|3342.32|3341.99|3341.99|0
1643025510000|2022-01-24 11:58:30|3342.71|3342.71|3343.3|3343.3|3343.4|3343.4|3342.71|3342.71|0
1643025520000|2022-01-24 11:58:40|3343.07|3343.07|3343.53|3343.53|3343.53|3343.53|3343.07|3343.07|0
1643025530000|2022-01-24 11:58:50|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1643025540000|2022-01-24 11:59:00|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|0
1643025550000|2022-01-24 11:59:10|3343.72|3343.72|3344.14|3344.14|3344.14|3344.14|3343.72|3343.72|0
1643025560000|2022-01-24 11:59:20|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1643025570000|2022-01-24 11:59:30|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|3344.5|0
1643025600000|2022-01-24 12:00:00|3344.72|3344.72|3345.4|3345.4|3345.4|3345.4|3344.72|3344.72|0
1643025630000|2022-01-24 12:00:30|3346.38|3346.38|3346.6|3346.6|3346.6|3346.6|3346.38|3346.38|0
1643025670000|2022-01-24 12:01:10|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|3346.5|0
1643025680000|2022-01-24 12:01:20|3347.09|3347.09|3346.98|3346.98|3347.09|3347.09|3346.98|3346.98|0
1643025690000|2022-01-24 12:01:30|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|3346.76|0
1643025720000|2022-01-24 12:02:00|3346.54|3346.54|3345.52|3345.52|3346.54|3346.54|3345.52|3345.52|0
1643025730000|2022-01-24 12:02:10|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|0
1643025740000|2022-01-24 12:02:20|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|0
1643025750000|2022-01-24 12:02:30|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1643025760000|2022-01-24 12:02:40|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1643025800000|2022-01-24 12:03:20|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|0
1643025810000|2022-01-24 12:03:30|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1643025820000|2022-01-24 12:03:40|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|3344.97|0
1643025830000|2022-01-24 12:03:50|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|3345.69|0
1643025870000|2022-01-24 12:04:30|3345.92|3345.92|3345.48|3345.48|3345.92|3345.92|3345.48|3345.48|0
1643025910000|2022-01-24 12:05:10|3345.18|3345.18|3344.99|3344.99|3345.18|3345.18|3344.99|3344.99|0
1643025970000|2022-01-24 12:06:10|3345.1|3345.1|3345.46|3345.46|3345.46|3345.46|3345.1|3345.1|0
1643025990000|2022-01-24 12:06:30|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1643026020000|2022-01-24 12:07:00|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|3345.13|0
1643026060000|2022-01-24 12:07:40|3344.4|3344.4|3344.63|3344.63|3344.63|3344.63|3344.4|3344.4|0
1643026070000|2022-01-24 12:07:50|3344.4|3344.4|3344.74|3344.74|3344.74|3344.74|3344.18|3344.18|0
1643026080000|2022-01-24 12:08:00|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|3344.51|0
1643026120000|2022-01-24 12:08:40|3344.15|3344.15|3344.51|3344.51|3344.51|3344.51|3344.15|3344.15|0
1643026130000|2022-01-24 12:08:50|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|0
1643026140000|2022-01-24 12:09:00|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|3343.37|0
1643026170000|2022-01-24 12:09:30|3343.47|3343.47|3343.66|3343.66|3343.66|3343.66|3343.47|3343.47|0
1643026190000|2022-01-24 12:09:50|3344.1|3344.1|3344.1|3344.1|3344.31|3344.31|3343.88|3343.88|0
1643026250000|2022-01-24 12:10:50|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1643026270000|2022-01-24 12:11:10|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1643026300000|2022-01-24 12:11:40|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1643026310000|2022-01-24 12:11:50|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1643026320000|2022-01-24 12:12:00|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1643026350000|2022-01-24 12:12:30|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|0
1643026360000|2022-01-24 12:12:40|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|3345.94|0
1643026370000|2022-01-24 12:12:50|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|3345.72|0
1643026390000|2022-01-24 12:13:10|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|0
1643026400000|2022-01-24 12:13:20|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|3345.23|0
1643026450000|2022-01-24 12:14:10|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|3345.34|0
1643026480000|2022-01-24 12:14:40|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|3345.45|0
1643026500000|2022-01-24 12:15:00|3345.75|3345.75|3346.37|3346.37|3346.37|3346.37|3345.75|3345.75|0
1643026510000|2022-01-24 12:15:10|3346.73|3346.73|3347.37|3347.37|3347.37|3347.37|3346.73|3346.73|0
1643026520000|2022-01-24 12:15:20|3347.6|3347.6|3348.03|3348.03|3348.03|3348.03|3347.6|3347.6|0
1643026530000|2022-01-24 12:15:30|3348.39|3348.39|3348.4|3348.4|3348.62|3348.62|3348.39|3348.39|0
1643026620000|2022-01-24 12:17:00|3348.63|3348.63|3348.41|3348.41|3348.63|3348.63|3348.41|3348.41|0
1643026640000|2022-01-24 12:17:20|3348.18|3348.18|3347.5|3347.5|3348.18|3348.18|3347.5|3347.5|0
1643026650000|2022-01-24 12:17:30|3346.91|3346.91|3347.81|3347.81|3347.81|3347.81|3346.91|3346.91|0
1643026660000|2022-01-24 12:17:40|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|0
1643026670000|2022-01-24 12:17:50|3347.14|3347.14|3347.37|3347.37|3347.37|3347.37|3347.14|3347.14|0
1643026680000|2022-01-24 12:18:00|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|3347.14|0
1643026690000|2022-01-24 12:18:10|3346.93|3346.93|3347.6|3347.6|3347.6|3347.6|3346.93|3346.93|0
1643026700000|2022-01-24 12:18:20|3347.38|3347.38|3347.15|3347.15|3347.38|3347.38|3347.15|3347.15|0
1643026710000|2022-01-24 12:18:30|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|0
1643026720000|2022-01-24 12:18:40|3347.83|3347.83|3347.38|3347.38|3347.83|3347.83|3347.38|3347.38|0
1643026730000|2022-01-24 12:18:50|3347.6|3347.6|3347.82|3347.82|3347.82|3347.82|3347.6|3347.6|0
1643026740000|2022-01-24 12:19:00|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|0
1643026750000|2022-01-24 12:19:10|3348.32|3348.32|3348.77|3348.77|3348.77|3348.77|3348.32|3348.32|0
1643026760000|2022-01-24 12:19:20|3349.65|3349.65|3348.87|3348.87|3349.65|3349.65|3348.87|3348.87|0
1643026770000|2022-01-24 12:19:30|3349.09|3349.09|3349.82|3349.82|3349.82|3349.82|3349.09|3349.09|0
1643026780000|2022-01-24 12:19:40|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|3350.05|0
1643026790000|2022-01-24 12:19:50|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|3349.82|0
1643026810000|2022-01-24 12:20:10|3349.59|3349.59|3349.37|3349.37|3349.59|3349.59|3349.37|3349.37|0
1643026820000|2022-01-24 12:20:20|3349.59|3349.59|3349.81|3349.81|3349.81|3349.81|3349.59|3349.59|0
1643026830000|2022-01-24 12:20:30|3348.91|3348.91|3348.46|3348.46|3348.91|3348.91|3348.46|3348.46|0
1643026870000|2022-01-24 12:21:10|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|0
1643026890000|2022-01-24 12:21:30|3347.37|3347.37|3347.15|3347.15|3347.37|3347.37|3347.15|3347.15|0
1643026900000|2022-01-24 12:21:40|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|3347.35|0
1643026920000|2022-01-24 12:22:00|3346.81|3346.81|3346.61|3346.61|3346.81|3346.81|3346.61|3346.61|0
1643026930000|2022-01-24 12:22:10|3346.39|3346.39|3346.17|3346.17|3346.39|3346.39|3346.17|3346.17|0
1643026940000|2022-01-24 12:22:20|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1643026950000|2022-01-24 12:22:30|3346.5|3346.5|3346.6|3346.6|3346.6|3346.6|3346.5|3346.5|0
1643027000000|2022-01-24 12:23:20|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|0
1643027120000|2022-01-24 12:25:20|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|0
1643027130000|2022-01-24 12:25:30|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|3347.94|0
1643027140000|2022-01-24 12:25:40|3348.34|3348.34|3348.79|3348.79|3348.79|3348.79|3348.34|3348.34|0
1643027150000|2022-01-24 12:25:50|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1643027160000|2022-01-24 12:26:00|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|0
1643027180000|2022-01-24 12:26:20|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1643027210000|2022-01-24 12:26:50|3349.44|3349.44|3349.67|3349.67|3349.67|3349.67|3349.44|3349.44|0
1643027220000|2022-01-24 12:27:00|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|0
1643027240000|2022-01-24 12:27:20|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|3350.1|0
1643027260000|2022-01-24 12:27:40|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|3350.82|0
1643027280000|2022-01-24 12:28:00|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|0
1643027290000|2022-01-24 12:28:10|3351.11|3351.11|3350.95|3350.95|3351.11|3351.11|3350.72|3350.72|0
1643027310000|2022-01-24 12:28:30|3351.17|3351.17|3352.33|3352.33|3352.33|3352.33|3351.17|3351.17|0
1643027320000|2022-01-24 12:28:40|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|0
1643027340000|2022-01-24 12:29:00|3352.75|3352.75|3353.3|3353.3|3353.3|3353.3|3352.75|3352.75|0
1643027360000|2022-01-24 12:29:20|3353.08|3353.08|3352.86|3352.86|3353.08|3353.08|3352.86|3352.86|0
1643027370000|2022-01-24 12:29:30|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|3352.75|0
1643027380000|2022-01-24 12:29:40|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|3352.39|0
1643027400000|2022-01-24 12:30:00|3352.61|3352.61|3352.8|3352.8|3352.8|3352.8|3352.61|3352.61|0
1643027410000|2022-01-24 12:30:10|3352.35|3352.35|3352.58|3352.58|3352.58|3352.58|3352.35|3352.35|0
1643027440000|2022-01-24 12:30:40|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|3352.22|0
1643027460000|2022-01-24 12:31:00|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|3352.31|0
1643027490000|2022-01-24 12:31:30|3351.95|3351.95|3351.51|3351.51|3351.95|3351.95|3351.51|3351.51|0
1643027560000|2022-01-24 12:32:40|3351.29|3351.29|3350.87|3350.87|3351.29|3351.29|3350.87|3350.87|0
1643027580000|2022-01-24 12:33:00|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|3350.65|0
1643027600000|2022-01-24 12:33:20|3350.43|3350.43|3350.43|3350.43|3350.65|3350.65|3350.43|3350.43|0
1643027630000|2022-01-24 12:33:50|3349.84|3349.84|3349.55|3349.55|3349.84|3349.84|3349.55|3349.55|0
1643027640000|2022-01-24 12:34:00|3349.19|3349.19|3348.27|3348.27|3349.19|3349.19|3347.98|3347.98|0
1643027690000|2022-01-24 12:34:50|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|0
1643027720000|2022-01-24 12:35:20|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|3348.35|0
1643027750000|2022-01-24 12:35:50|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|3348.57|0
1643027760000|2022-01-24 12:36:00|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|3348.86|0
1643027800000|2022-01-24 12:36:40|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|3348.96|0
1643027820000|2022-01-24 12:37:00|3348.59|3348.59|3348.1|3348.1|3348.59|3348.59|3348.1|3348.1|0
1643027840000|2022-01-24 12:37:20|3347.74|3347.74|3348.1|3348.1|3348.1|3348.1|3347.74|3347.74|0
1643027880000|2022-01-24 12:38:00|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1643027920000|2022-01-24 12:38:40|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|0
1643027930000|2022-01-24 12:38:50|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|3348.37|0
1643028040000|2022-01-24 12:40:40|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1643028050000|2022-01-24 12:40:50|3348.8|3348.8|3349.31|3349.31|3349.53|3349.53|3348.8|3348.8|0
1643028080000|2022-01-24 12:41:20|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|3349.11|0
1643028090000|2022-01-24 12:41:30|3348.82|3348.82|3348.16|3348.16|3348.82|3348.82|3348.16|3348.16|0
1643028100000|2022-01-24 12:41:40|3347.94|3347.94|3347.48|3347.48|3347.94|3347.94|3347.05|3347.05|0
1643028110000|2022-01-24 12:41:50|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|3347.12|0
1643028120000|2022-01-24 12:42:00|3347.34|3347.34|3346.76|3346.76|3347.34|3347.34|3346.4|3346.4|0
1643028130000|2022-01-24 12:42:10|3346.4|3346.4|3345.96|3345.96|3346.4|3346.4|3345.74|3345.74|0
1643028160000|2022-01-24 12:42:40|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1643028210000|2022-01-24 12:43:30|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1643028240000|2022-01-24 12:44:00|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1643028300000|2022-01-24 12:45:00|3346.39|3346.39|3346.27|3346.27|3346.39|3346.39|3346.27|3346.27|0
1643028330000|2022-01-24 12:45:30|3346.05|3346.05|3345.83|3345.83|3346.05|3346.05|3345.83|3345.83|0
1643028360000|2022-01-24 12:46:00|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|0
1643028380000|2022-01-24 12:46:20|3346.43|3346.43|3346.86|3346.86|3346.86|3346.86|3346.43|3346.43|0
1643028390000|2022-01-24 12:46:30|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|3347.19|0
1643028410000|2022-01-24 12:46:50|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|3347.08|0
1643028420000|2022-01-24 12:47:00|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|0
1643028480000|2022-01-24 12:48:00|3347.52|3347.52|3346.34|3346.34|3347.52|3347.52|3346.34|3346.34|0
1643028490000|2022-01-24 12:48:10|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|0
1643028520000|2022-01-24 12:48:40|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|0
1643028530000|2022-01-24 12:48:50|3346.09|3346.09|3345.87|3345.87|3346.09|3346.09|3345.87|3345.87|0
1643028540000|2022-01-24 12:49:00|3346.65|3346.65|3345.76|3345.76|3346.65|3346.65|3345.76|3345.76|0
1643028550000|2022-01-24 12:49:10|3345.54|3345.54|3345.76|3345.76|3345.76|3345.76|3345.54|3345.54|0
1643028610000|2022-01-24 12:50:10|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|3345.04|0
1643028620000|2022-01-24 12:50:20|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|3344.67|0
1643028640000|2022-01-24 12:50:40|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|3343.6|0
1643028650000|2022-01-24 12:50:50|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|0
1643028660000|2022-01-24 12:51:00|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1643028690000|2022-01-24 12:51:30|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|0
1643028700000|2022-01-24 12:51:40|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|3343.39|0
1643028790000|2022-01-24 12:53:10|3343.02|3343.02|3341.63|3341.63|3343.02|3343.02|3341.63|3341.63|0
1643028800000|2022-01-24 12:53:20|3341.27|3341.27|3341.16|3341.16|3341.27|3341.27|3341.16|3341.16|0
1643028820000|2022-01-24 12:53:40|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|0
1643028870000|2022-01-24 12:54:30|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1643028960000|2022-01-24 12:56:00|3342.1|3342.1|3341.74|3341.74|3342.1|3342.1|3341.74|3341.74|0
1643028970000|2022-01-24 12:56:10|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|0
1643028980000|2022-01-24 12:56:20|3341.15|3341.15|3341.28|3341.28|3341.28|3341.28|3340.79|3340.79|0
1643028990000|2022-01-24 12:56:30|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1643029060000|2022-01-24 12:57:40|3341.74|3341.74|3341.94|3341.94|3341.94|3341.94|3341.74|3341.74|0
1643029070000|2022-01-24 12:57:50|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|3342.04|0
1643029100000|2022-01-24 12:58:20|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1643029130000|2022-01-24 12:58:50|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|3342.22|0
1643029140000|2022-01-24 12:59:00|3341.85|3341.85|3340.38|3340.38|3341.85|3341.85|3340.38|3340.38|0
1643029150000|2022-01-24 12:59:10|3340.49|3340.49|3340.27|3340.27|3340.49|3340.49|3340.27|3340.27|0
1643029160000|2022-01-24 12:59:20|3339.91|3339.91|3339.54|3339.54|3339.91|3339.91|3339.54|3339.54|0
1643029190000|2022-01-24 12:59:50|3340.23|3340.23|3340.56|3340.56|3340.56|3340.56|3340.01|3340.01|0
1643029200000|2022-01-24 13:00:00|3341.01|3341.01|3340.45|3340.45|3341.34|3341.34|3340.45|3340.45|0
1643029210000|2022-01-24 13:00:10|3340.01|3340.01|3339.79|3339.79|3340.01|3340.01|3339.78|3339.78|0
1643029240000|2022-01-24 13:00:40|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1643029250000|2022-01-24 13:00:50|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|3339.65|0
1643029270000|2022-01-24 13:01:10|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1643029290000|2022-01-24 13:01:30|3339.35|3339.35|3339.14|3339.14|3339.35|3339.35|3339.14|3339.14|0
1643029310000|2022-01-24 13:01:50|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|0
1643029320000|2022-01-24 13:02:00|3339.01|3339.01|3337.94|3337.94|3339.01|3339.01|3337.94|3337.94|0
1643029360000|2022-01-24 13:02:40|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1643029400000|2022-01-24 13:03:20|3338.04|3338.04|3337.84|3337.84|3338.04|3338.04|3337.84|3337.84|0
1643029420000|2022-01-24 13:03:40|3337.51|3337.51|3337.62|3337.62|3337.62|3337.62|3337.51|3337.51|0
1643029460000|2022-01-24 13:04:20|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|0
1643029490000|2022-01-24 13:04:50|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1643029500000|2022-01-24 13:05:00|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|0
1643029520000|2022-01-24 13:05:20|3337.91|3337.91|3338.49|3338.49|3338.49|3338.49|3337.91|3337.91|0
1643029560000|2022-01-24 13:06:00|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1643029570000|2022-01-24 13:06:10|3338.23|3338.23|3338.32|3338.32|3338.32|3338.32|3338.23|3338.23|0
1643029580000|2022-01-24 13:06:20|3338.55|3338.55|3337.96|3337.96|3338.55|3338.55|3337.96|3337.96|0
1643029600000|2022-01-24 13:06:40|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|0
1643029620000|2022-01-24 13:07:00|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1643029630000|2022-01-24 13:07:10|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1643029650000|2022-01-24 13:07:30|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1643029770000|2022-01-24 13:09:30|3337.04|3337.04|3337.24|3337.24|3337.24|3337.24|3337.04|3337.04|0
1643029780000|2022-01-24 13:09:40|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1643029800000|2022-01-24 13:10:00|3337.24|3337.24|3336.66|3336.66|3337.24|3337.24|3336.66|3336.66|0
1643029810000|2022-01-24 13:10:10|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|0
1643029870000|2022-01-24 13:11:10|3337.31|3337.31|3337.32|3337.32|3337.53|3337.53|3337.31|3337.31|0
1643029920000|2022-01-24 13:12:00|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|0
1643029930000|2022-01-24 13:12:10|3336.91|3336.91|3336.71|3336.71|3336.91|3336.91|3336.71|3336.71|0
1643029950000|2022-01-24 13:12:30|3336.26|3336.26|3336.92|3336.92|3336.92|3336.92|3336.26|3336.26|0
1643029960000|2022-01-24 13:12:40|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1643030000000|2022-01-24 13:13:20|3336.45|3336.45|3337.14|3337.14|3337.14|3337.14|3336.45|3336.45|0
1643030020000|2022-01-24 13:13:40|3336.35|3336.35|3336.26|3336.26|3336.65|3336.65|3336.26|3336.26|0
1643030040000|2022-01-24 13:14:00|3335.53|3335.53|3335.17|3335.17|3335.53|3335.53|3335.17|3335.17|0
1643030080000|2022-01-24 13:14:40|3335.89|3335.89|3336.26|3336.26|3336.26|3336.26|3335.89|3335.89|0
1643030090000|2022-01-24 13:14:50|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1643030100000|2022-01-24 13:15:00|3337.36|3337.36|3336.94|3336.94|3337.56|3337.56|3336.28|3336.28|0
1643030120000|2022-01-24 13:15:20|3338.12|3338.12|3338.48|3338.48|3338.48|3338.48|3338.12|3338.12|0
1643030160000|2022-01-24 13:16:00|3338.38|3338.38|3339.11|3339.11|3339.11|3339.11|3338.38|3338.38|0
1643030180000|2022-01-24 13:16:20|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|0
1643030200000|2022-01-24 13:16:40|3339|3339|3338.78|3338.78|3339|3339|3338.78|3338.78|0
1643030210000|2022-01-24 13:16:50|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1643030220000|2022-01-24 13:17:00|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|0
1643030260000|2022-01-24 13:17:40|3340.91|3340.91|3340.69|3340.69|3340.91|3340.91|3340.69|3340.69|0
1643030270000|2022-01-24 13:17:50|3340.91|3340.91|3341.27|3341.27|3341.27|3341.27|3340.91|3340.91|0
1643030320000|2022-01-24 13:18:40|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1643030330000|2022-01-24 13:18:50|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1643030340000|2022-01-24 13:19:00|3342.35|3342.35|3343.07|3343.07|3343.07|3343.07|3342.35|3342.35|0
1643030360000|2022-01-24 13:19:20|3342.71|3342.71|3342.49|3342.49|3342.71|3342.71|3342.49|3342.49|0
1643030370000|2022-01-24 13:19:30|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1643030380000|2022-01-24 13:19:40|3341.4|3341.4|3340.82|3340.82|3341.77|3341.77|3340.82|3340.82|0
1643030400000|2022-01-24 13:20:00|3341.19|3341.19|3340.82|3340.82|3341.19|3341.19|3340.82|3340.82|0
1643030410000|2022-01-24 13:20:10|3340.39|3340.39|3338.43|3338.43|3340.39|3340.39|3338.43|3338.43|0
1643030420000|2022-01-24 13:20:20|3339.16|3339.16|3339.38|3339.38|3339.38|3339.38|3339.16|3339.16|0
1643030430000|2022-01-24 13:20:30|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1643030470000|2022-01-24 13:21:10|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1643030520000|2022-01-24 13:22:00|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1643030540000|2022-01-24 13:22:20|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1643030550000|2022-01-24 13:22:30|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|3338.96|0
1643030570000|2022-01-24 13:22:50|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|0
1643030580000|2022-01-24 13:23:00|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1643030600000|2022-01-24 13:23:20|3338|3338|3337.31|3337.31|3338|3338|3337.31|3337.31|0
1643030610000|2022-01-24 13:23:30|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|0
1643030630000|2022-01-24 13:23:50|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|0
1643030650000|2022-01-24 13:24:10|3336.53|3336.53|3336.31|3336.31|3336.53|3336.53|3336.31|3336.31|0
1643030660000|2022-01-24 13:24:20|3335.86|3335.86|3335.86|3335.86|3336.31|3336.31|3335.63|3335.63|0
1643030670000|2022-01-24 13:24:30|3335.64|3335.64|3334.73|3334.73|3335.64|3335.64|3334.57|3334.57|0
1643030680000|2022-01-24 13:24:40|3334.37|3334.37|3332.9|3332.9|3334.37|3334.37|3332.71|3332.71|0
1643030690000|2022-01-24 13:24:50|3332.51|3332.51|3332.71|3332.71|3332.71|3332.71|3332.51|3332.51|0
1643030700000|2022-01-24 13:25:00|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1643030720000|2022-01-24 13:25:20|3333.51|3333.51|3333.61|3333.61|3333.61|3333.61|3333.51|3333.51|0
1643030740000|2022-01-24 13:25:40|3332.89|3332.89|3332.57|3332.57|3332.89|3332.89|3332.57|3332.57|0
1643030750000|2022-01-24 13:25:50|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|3332.79|0
1643030760000|2022-01-24 13:26:00|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1643030780000|2022-01-24 13:26:20|3333.31|3333.31|3333.53|3333.53|3333.53|3333.53|3332.86|3332.86|0
1643030790000|2022-01-24 13:26:30|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1643030810000|2022-01-24 13:26:50|3332.43|3332.43|3333.1|3333.1|3333.1|3333.1|3332.43|3332.43|0
1643030820000|2022-01-24 13:27:00|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|0
1643030830000|2022-01-24 13:27:10|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|0
1643030860000|2022-01-24 13:27:40|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1643030870000|2022-01-24 13:27:50|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|0
1643030880000|2022-01-24 13:28:00|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|0
1643030930000|2022-01-24 13:28:50|3334.33|3334.33|3333.6|3333.6|3334.33|3334.33|3333.6|3333.6|0
1643030940000|2022-01-24 13:29:00|3333.49|3333.49|3334.26|3334.26|3334.26|3334.26|3333.49|3333.49|0
1643030960000|2022-01-24 13:29:20|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1643030970000|2022-01-24 13:29:30|3335.11|3335.11|3334.75|3334.75|3335.11|3335.11|3334.75|3334.75|0
1643030980000|2022-01-24 13:29:40|3334.02|3334.02|3334.12|3334.12|3334.12|3334.12|3334.02|3334.02|0
1643030990000|2022-01-24 13:29:50|3334.35|3334.35|3335.2|3335.2|3335.2|3335.2|3334.35|3334.35|0
1643031000000|2022-01-24 13:30:00|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1643031020000|2022-01-24 13:30:20|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|3335.06|0
1643031060000|2022-01-24 13:31:00|3334.84|3334.84|3333.69|3333.69|3334.84|3334.84|3333.69|3333.69|0
1643031130000|2022-01-24 13:32:10|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1643031140000|2022-01-24 13:32:20|3335.09|3335.09|3335.46|3335.46|3335.46|3335.46|3335.09|3335.09|0
1643031180000|2022-01-24 13:33:00|3335.02|3335.02|3334.58|3334.58|3335.02|3335.02|3334.58|3334.58|0
1643031190000|2022-01-24 13:33:10|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|0
1643031300000|2022-01-24 13:35:00|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|0
1643031310000|2022-01-24 13:35:10|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|3333.35|0
1643031330000|2022-01-24 13:35:30|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1643031350000|2022-01-24 13:35:50|3333.36|3333.36|3333.37|3333.37|3333.58|3333.58|3333.36|3333.36|0
1643031420000|2022-01-24 13:37:00|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1643031460000|2022-01-24 13:37:40|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1643031560000|2022-01-24 13:39:20|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1643031570000|2022-01-24 13:39:30|3332.35|3332.35|3332.62|3332.62|3332.71|3332.71|3332.26|3332.26|0
1643031580000|2022-01-24 13:39:40|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|0
1643031590000|2022-01-24 13:39:50|3332.62|3332.62|3332.84|3332.84|3332.84|3332.84|3332.62|3332.62|0
1643031600000|2022-01-24 13:40:00|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|0
1643031610000|2022-01-24 13:40:10|3333.96|3333.96|3334.05|3334.05|3334.15|3334.15|3333.96|3333.96|0
1643031630000|2022-01-24 13:40:30|3333.69|3333.69|3334.37|3334.37|3334.37|3334.37|3333.69|3333.69|0
1643031700000|2022-01-24 13:41:40|3335.09|3335.09|3335.19|3335.19|3335.19|3335.19|3335.09|3335.09|0
1643031720000|2022-01-24 13:42:00|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|0
1643031730000|2022-01-24 13:42:10|3335.62|3335.62|3335.84|3335.84|3335.84|3335.84|3335.17|3335.17|0
1643031750000|2022-01-24 13:42:30|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|0
1643031760000|2022-01-24 13:42:40|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|0
1643031770000|2022-01-24 13:42:50|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|3336.38|0
1643031780000|2022-01-24 13:43:00|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|3336.16|0
1643031890000|2022-01-24 13:44:50|3335.83|3335.83|3335.54|3335.54|3335.83|3335.83|3335.54|3335.54|0
1643031910000|2022-01-24 13:45:10|3335.1|3335.1|3335.32|3335.32|3335.32|3335.32|3335.1|3335.1|0
1643031920000|2022-01-24 13:45:20|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|0
1643031970000|2022-01-24 13:46:10|3335.29|3335.29|3335.52|3335.52|3335.52|3335.52|3335.29|3335.29|0
1643032000000|2022-01-24 13:46:40|3335.22|3335.22|3334.93|3334.93|3335.22|3335.22|3334.64|3334.64|0
1643032010000|2022-01-24 13:46:50|3335.48|3335.48|3335.08|3335.08|3335.48|3335.48|3335.08|3335.08|0
1643032040000|2022-01-24 13:47:20|3335.3|3335.3|3335.69|3335.69|3335.69|3335.69|3335.3|3335.3|0
1643032050000|2022-01-24 13:47:30|3336.21|3336.21|3336.43|3336.43|3336.43|3336.43|3336.21|3336.21|0
1643032070000|2022-01-24 13:47:50|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1643032080000|2022-01-24 13:48:00|3336.85|3336.85|3337.58|3337.58|3337.58|3337.58|3336.85|3336.85|0
1643032090000|2022-01-24 13:48:10|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1643032110000|2022-01-24 13:48:30|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1643032170000|2022-01-24 13:49:30|3337.58|3337.58|3338.16|3338.16|3338.16|3338.16|3337.58|3337.58|0
1643032200000|2022-01-24 13:50:00|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1643032230000|2022-01-24 13:50:30|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|0
1643032320000|2022-01-24 13:52:00|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|0
1643032370000|2022-01-24 13:52:50|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1643032390000|2022-01-24 13:53:10|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|3336.95|0
1643032410000|2022-01-24 13:53:30|3337.06|3337.06|3338.59|3338.59|3338.59|3338.59|3337.06|3337.06|0
1643032440000|2022-01-24 13:54:00|3338.36|3338.36|3338.59|3338.59|3338.59|3338.59|3338.36|3338.36|0
1643032490000|2022-01-24 13:54:50|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1643032500000|2022-01-24 13:55:00|3337.86|3337.86|3337.5|3337.5|3337.86|3337.86|3337.5|3337.5|0
1643032510000|2022-01-24 13:55:10|3337.27|3337.27|3337.89|3337.89|3337.89|3337.89|3337.27|3337.27|0
1643032570000|2022-01-24 13:56:10|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1643032590000|2022-01-24 13:56:30|3336.95|3336.95|3337.31|3337.31|3337.31|3337.31|3336.95|3336.95|0
1643032610000|2022-01-24 13:56:50|3336.41|3336.41|3336.18|3336.18|3336.41|3336.41|3336.18|3336.18|0
1643032650000|2022-01-24 13:57:30|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|3336.55|0
1643032670000|2022-01-24 13:57:50|3336.76|3336.76|3336.41|3336.41|3336.86|3336.86|3336.41|3336.41|0
1643032680000|2022-01-24 13:58:00|3336.3|3336.3|3336.8|3336.8|3337.03|3337.03|3336.3|3336.3|0
1643032700000|2022-01-24 13:58:20|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|0
1643032710000|2022-01-24 13:58:30|3336.79|3336.79|3335.88|3335.88|3336.79|3336.79|3335.88|3335.88|0
1643032730000|2022-01-24 13:58:50|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|0
1643032740000|2022-01-24 13:59:00|3335.76|3335.76|3334.67|3334.67|3335.76|3335.76|3334.67|3334.67|0
1643032770000|2022-01-24 13:59:30|3334.89|3334.89|3334.45|3334.45|3334.89|3334.89|3334.45|3334.45|0
1643032780000|2022-01-24 13:59:40|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|0
1643032790000|2022-01-24 13:59:50|3334|3334|3334|3334|3334|3334|3334|3334|0
1643032810000|2022-01-24 14:00:10|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|3334.2|0
1643032820000|2022-01-24 14:00:20|3334.56|3334.56|3334.18|3334.18|3334.78|3334.78|3334.18|3334.18|0
1643032830000|2022-01-24 14:00:30|3333.69|3333.69|3333.89|3333.89|3333.89|3333.89|3333.69|3333.69|0
1643032850000|2022-01-24 14:00:50|3334.09|3334.09|3333.98|3333.98|3334.09|3334.09|3333.98|3333.98|0
1643032860000|2022-01-24 14:01:00|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1643032880000|2022-01-24 14:01:20|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1643032900000|2022-01-24 14:01:40|3333.74|3333.74|3333.54|3333.54|3333.74|3333.74|3333.54|3333.54|0
1643032920000|2022-01-24 14:02:00|3333.34|3333.34|3333.64|3333.64|3333.64|3333.64|3333.34|3333.34|0
1643032950000|2022-01-24 14:02:30|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|3333.27|0
1643032960000|2022-01-24 14:02:40|3333.5|3333.5|3333.61|3333.61|3333.72|3333.72|3333.5|3333.5|0
1643033020000|2022-01-24 14:03:40|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|0
1643033030000|2022-01-24 14:03:50|3333.19|3333.19|3333.39|3333.39|3333.39|3333.39|3333.19|3333.19|0
1643033040000|2022-01-24 14:04:00|3334.11|3334.11|3334.55|3334.55|3334.55|3334.55|3334.11|3334.11|0
1643033050000|2022-01-24 14:04:10|3334.76|3334.76|3334.98|3334.98|3334.98|3334.98|3334.76|3334.76|0
1643033060000|2022-01-24 14:04:20|3334.59|3334.59|3334.26|3334.26|3334.59|3334.59|3334.26|3334.26|0
1643033070000|2022-01-24 14:04:30|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|0
1643033080000|2022-01-24 14:04:40|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1643033090000|2022-01-24 14:04:50|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|0
1643033100000|2022-01-24 14:05:00|3335.13|3335.13|3335.49|3335.49|3335.49|3335.49|3335.13|3335.13|0
1643033130000|2022-01-24 14:05:30|3335.13|3335.13|3334.7|3334.7|3335.13|3335.13|3334.7|3334.7|0
1643033170000|2022-01-24 14:06:10|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1643033210000|2022-01-24 14:06:50|3334.7|3334.7|3334.91|3334.91|3334.91|3334.91|3334.7|3334.7|0
1643033220000|2022-01-24 14:07:00|3335.24|3335.24|3335.83|3335.83|3335.83|3335.83|3335.24|3335.24|0
1643033290000|2022-01-24 14:08:10|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|0
1643033300000|2022-01-24 14:08:20|3335.41|3335.41|3335.63|3335.63|3335.63|3335.63|3335.41|3335.41|0
1643033320000|2022-01-24 14:08:40|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|3335.41|0
1643033330000|2022-01-24 14:08:50|3335.05|3335.05|3334.94|3334.94|3335.15|3335.15|3334.94|3334.94|0
1643033350000|2022-01-24 14:09:10|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|3334.25|0
1643033370000|2022-01-24 14:09:30|3334.47|3334.47|3333.79|3333.79|3334.47|3334.47|3333.79|3333.79|0
1643033380000|2022-01-24 14:09:40|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|0
1643033400000|2022-01-24 14:10:00|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1643033480000|2022-01-24 14:11:20|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|0
1643033490000|2022-01-24 14:11:30|3332.96|3332.96|3333.32|3333.32|3333.32|3333.32|3332.96|3332.96|0
1643033500000|2022-01-24 14:11:40|3333.76|3333.76|3334.25|3334.25|3334.25|3334.25|3333.76|3333.76|0
1643033520000|2022-01-24 14:12:00|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|0
1643033560000|2022-01-24 14:12:40|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1643033580000|2022-01-24 14:13:00|3333.91|3333.91|3334.27|3334.27|3334.27|3334.27|3333.91|3333.91|0
1643033590000|2022-01-24 14:13:10|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|0
1643033650000|2022-01-24 14:14:10|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|3333.68|0
1643033660000|2022-01-24 14:14:20|3334.04|3334.04|3334.41|3334.41|3334.41|3334.41|3334.04|3334.04|0
1643033700000|2022-01-24 14:15:00|3334.62|3334.62|3334.84|3334.84|3334.84|3334.84|3334.62|3334.62|0
1643033720000|2022-01-24 14:15:20|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|3335.2|0
1643033730000|2022-01-24 14:15:30|3335.66|3335.66|3334.9|3334.9|3335.66|3335.66|3334.9|3334.9|0
1643033740000|2022-01-24 14:15:40|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|0
1643033760000|2022-01-24 14:16:00|3334.61|3334.61|3335.06|3335.06|3335.06|3335.06|3334.61|3334.61|0
1643033770000|2022-01-24 14:16:10|3334.84|3334.84|3335.53|3335.53|3335.53|3335.53|3334.84|3334.84|0
1643033780000|2022-01-24 14:16:20|3335.31|3335.31|3335.31|3335.31|3335.31|3335.31|3335.31|3335.31|0
1643033790000|2022-01-24 14:16:30|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|0
1643033800000|2022-01-24 14:16:40|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1643033810000|2022-01-24 14:16:50|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|3333.95|0
1643033820000|2022-01-24 14:17:00|3334.17|3334.17|3333.95|3333.95|3334.17|3334.17|3333.95|3333.95|0
1643033830000|2022-01-24 14:17:10|3334.16|3334.16|3334.39|3334.39|3334.39|3334.39|3334.16|3334.16|0
1643033850000|2022-01-24 14:17:30|3334.17|3334.17|3334.28|3334.28|3334.28|3334.28|3334.17|3334.17|0
1643033880000|2022-01-24 14:18:00|3333.92|3333.92|3333.7|3333.7|3334.14|3334.14|3333.7|3333.7|0
1643033900000|2022-01-24 14:18:20|3333.92|3333.92|3333.7|3333.7|3333.92|3333.92|3333.7|3333.7|0
1643033910000|2022-01-24 14:18:30|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|3333.92|0
1643033930000|2022-01-24 14:18:50|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|3334.03|0
1643033950000|2022-01-24 14:19:10|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1643033960000|2022-01-24 14:19:20|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|3333.71|0
1643033990000|2022-01-24 14:19:50|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|0
1643034000000|2022-01-24 14:20:00|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|0
1643034040000|2022-01-24 14:20:40|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|0
1643034050000|2022-01-24 14:20:50|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|3333.57|0
1643034060000|2022-01-24 14:21:00|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|3333.13|0
1643034070000|2022-01-24 14:21:10|3332.41|3332.41|3332.3|3332.3|3332.41|3332.41|3332.3|3332.3|0
1643034110000|2022-01-24 14:21:50|3332.52|3332.52|3332.63|3332.63|3332.63|3332.63|3332.52|3332.52|0
1643034120000|2022-01-24 14:22:00|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1643034130000|2022-01-24 14:22:10|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|3332.48|0
1643034160000|2022-01-24 14:22:40|3332.59|3332.59|3331.94|3331.94|3332.59|3332.59|3331.94|3331.94|0
1643034170000|2022-01-24 14:22:50|3331.58|3331.58|3331.21|3331.21|3331.58|3331.58|3331.21|3331.21|0
1643034270000|2022-01-24 14:24:30|3331.65|3331.65|3334.1|3334.1|3334.1|3334.1|3331.43|3331.43|0
1643034300000|2022-01-24 14:25:00|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1643034310000|2022-01-24 14:25:10|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1643034320000|2022-01-24 14:25:20|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|0
1643034330000|2022-01-24 14:25:30|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|3334.4|0
1643034340000|2022-01-24 14:25:40|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|3334.04|0
1643034390000|2022-01-24 14:26:30|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1643034400000|2022-01-24 14:26:40|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|0
1643034450000|2022-01-24 14:27:30|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1643034470000|2022-01-24 14:27:50|3333.9|3333.9|3333.68|3333.68|3333.9|3333.9|3333.68|3333.68|0
1643034480000|2022-01-24 14:28:00|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|0
1643034490000|2022-01-24 14:28:10|3333.68|3333.68|3333.78|3333.78|3333.78|3333.78|3333.68|3333.68|0
1643034500000|2022-01-24 14:28:20|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|0
1643034540000|2022-01-24 14:29:00|3333.91|3333.91|3334.13|3334.13|3334.13|3334.13|3333.7|3333.7|0
1643034550000|2022-01-24 14:29:10|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|0
1643034580000|2022-01-24 14:29:40|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1643034590000|2022-01-24 14:29:50|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|0
1643034600000|2022-01-24 14:30:00|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|0
1643034620000|2022-01-24 14:30:20|3333.9|3333.9|3333.09|3333.09|3333.9|3333.9|3333.09|3333.09|0
1643034630000|2022-01-24 14:30:30|3332.98|3332.98|3332.09|3332.09|3332.98|3332.98|3332.09|3332.09|0
1643034640000|2022-01-24 14:30:40|3331.72|3331.72|3331.72|3331.72|3331.72|3331.72|3331.72|3331.72|0
1643034670000|2022-01-24 14:31:10|3334.29|3334.29|3334.51|3334.51|3334.51|3334.51|3334.29|3334.29|0
1643034680000|2022-01-24 14:31:20|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1643034690000|2022-01-24 14:31:30|3334.51|3334.51|3334.62|3334.62|3334.62|3334.62|3334.51|3334.51|0
1643034740000|2022-01-24 14:32:20|3336.89|3336.89|3336.59|3336.59|3337.11|3337.11|3336.59|3336.59|0
1643034750000|2022-01-24 14:32:30|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1643034760000|2022-01-24 14:32:40|3336.45|3336.45|3336.23|3336.23|3336.45|3336.45|3336.23|3336.23|0
1643034800000|2022-01-24 14:33:20|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1643034820000|2022-01-24 14:33:40|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|0
1643034850000|2022-01-24 14:34:10|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1643034860000|2022-01-24 14:34:20|3337.53|3337.53|3337.5|3337.5|3337.72|3337.72|3337.5|3337.5|0
1643034920000|2022-01-24 14:35:20|3337.95|3337.95|3338.36|3338.36|3338.36|3338.36|3337.95|3337.95|0
1643034930000|2022-01-24 14:35:30|3338.73|3338.73|3339.39|3339.39|3339.39|3339.39|3338.73|3338.73|0
1643034940000|2022-01-24 14:35:40|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|3339.94|0
1643034950000|2022-01-24 14:35:50|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|0
1643034970000|2022-01-24 14:36:10|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|0
1643034980000|2022-01-24 14:36:20|3339.6|3339.6|3339.28|3339.28|3339.6|3339.6|3339.28|3339.28|0
1643035010000|2022-01-24 14:36:50|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1643035020000|2022-01-24 14:37:00|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|0
1643035030000|2022-01-24 14:37:10|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|3337.09|0
1643035040000|2022-01-24 14:37:20|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|0
1643035080000|2022-01-24 14:38:00|3336.5|3336.5|3336.28|3336.28|3336.5|3336.5|3336.28|3336.28|0
1643035120000|2022-01-24 14:38:40|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|0
1643035150000|2022-01-24 14:39:10|3335.48|3335.48|3335.37|3335.37|3335.48|3335.48|3335.37|3335.37|0
1643035160000|2022-01-24 14:39:20|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|0
1643035170000|2022-01-24 14:39:30|3335.26|3335.26|3335.37|3335.37|3335.37|3335.37|3335.26|3335.26|0
1643035180000|2022-01-24 14:39:40|3336.35|3336.35|3336.88|3336.88|3336.88|3336.88|3336.35|3336.35|0
1643035190000|2022-01-24 14:39:50|3337.1|3337.1|3337.21|3337.21|3337.21|3337.21|3337.1|3337.1|0
1643035230000|2022-01-24 14:40:30|3336.48|3336.48|3336.27|3336.27|3336.48|3336.48|3336.27|3336.27|0
1643035250000|2022-01-24 14:40:50|3335.72|3335.72|3335.43|3335.43|3335.72|3335.72|3335.43|3335.43|0
1643035260000|2022-01-24 14:41:00|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|0
1643035310000|2022-01-24 14:41:50|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|0
1643035490000|2022-01-24 14:44:50|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|0
1643035500000|2022-01-24 14:45:00|3328.98|3328.98|3328.03|3328.03|3328.98|3328.98|3328.03|3328.03|0
1643035510000|2022-01-24 14:45:10|3328.39|3328.39|3327.84|3327.84|3328.39|3328.39|3327.84|3327.84|0
1643035520000|2022-01-24 14:45:20|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3326.97|3326.97|0
1643035530000|2022-01-24 14:45:30|3326.79|3326.79|3326.57|3326.57|3326.79|3326.79|3326.57|3326.57|0
1643035550000|2022-01-24 14:45:50|3326.94|3326.94|3328.02|3328.02|3328.02|3328.02|3326.94|3326.94|0
1643035570000|2022-01-24 14:46:10|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|0
1643035590000|2022-01-24 14:46:30|3328.05|3328.05|3328.28|3328.28|3328.28|3328.28|3328.05|3328.05|0
1643035610000|2022-01-24 14:46:50|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1643035620000|2022-01-24 14:47:00|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|0
1643035630000|2022-01-24 14:47:10|3327.15|3327.15|3327.48|3327.48|3327.48|3327.48|3327.15|3327.15|0
1643035640000|2022-01-24 14:47:20|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|0
1643035670000|2022-01-24 14:47:50|3326.73|3326.73|3326.4|3326.4|3326.73|3326.73|3326.4|3326.4|0
1643035690000|2022-01-24 14:48:10|3326.63|3326.63|3326.18|3326.18|3326.63|3326.63|3326.18|3326.18|0
1643035700000|2022-01-24 14:48:20|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|0
1643035710000|2022-01-24 14:48:30|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1643035720000|2022-01-24 14:48:40|3325.74|3325.74|3325.77|3325.77|3325.77|3325.77|3325.55|3325.55|0
1643035760000|2022-01-24 14:49:20|3326.55|3326.55|3326.22|3326.22|3326.55|3326.55|3326.22|3326.22|0
1643035770000|2022-01-24 14:49:30|3326.51|3326.51|3326.12|3326.12|3326.51|3326.51|3326.12|3326.12|0
1643035810000|2022-01-24 14:50:10|3325.91|3325.91|3325.18|3325.18|3325.91|3325.91|3325.18|3325.18|0
1643035830000|2022-01-24 14:50:30|3324.63|3324.63|3324.52|3324.52|3324.63|3324.63|3324.52|3324.52|0
1643035860000|2022-01-24 14:51:00|3324.3|3324.3|3323.72|3323.72|3324.3|3324.3|3323.72|3323.72|0
1643035870000|2022-01-24 14:51:10|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|0
1643036020000|2022-01-24 14:53:40|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|0
1643036040000|2022-01-24 14:54:00|3320.75|3320.75|3320.26|3320.26|3320.75|3320.75|3319.77|3319.77|0
1643036050000|2022-01-24 14:54:10|3320.62|3320.62|3319.94|3319.94|3320.62|3320.62|3319.94|3319.94|0
1643036060000|2022-01-24 14:54:20|3320.16|3320.16|3320.6|3320.6|3320.6|3320.6|3320.16|3320.16|0
1643036070000|2022-01-24 14:54:30|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|0
1643036080000|2022-01-24 14:54:40|3320.01|3320.01|3319.58|3319.58|3320.01|3320.01|3319.58|3319.58|0
1643036090000|2022-01-24 14:54:50|3319.14|3319.14|3318.99|3318.99|3319.14|3319.14|3318.41|3318.41|0
1643036100000|2022-01-24 14:55:00|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|0
1643036110000|2022-01-24 14:55:10|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|0
1643036130000|2022-01-24 14:55:30|3318.91|3318.91|3319.49|3319.49|3319.49|3319.49|3318.91|3318.91|0
1643036140000|2022-01-24 14:55:40|3319.85|3319.85|3320.07|3320.07|3320.07|3320.07|3319.85|3319.85|0
1643036150000|2022-01-24 14:55:50|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|0
1643036160000|2022-01-24 14:56:00|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|3320.16|0
1643036210000|2022-01-24 14:56:50|3319.94|3319.94|3319.72|3319.72|3319.94|3319.94|3319.72|3319.72|0
1643036220000|2022-01-24 14:57:00|3319|3319|3319|3319|3319|3319|3319|3319|0
1643036230000|2022-01-24 14:57:10|3318.67|3318.67|3318.23|3318.23|3318.67|3318.67|3318.23|3318.23|0
1643036240000|2022-01-24 14:57:20|3318.12|3318.12|3318.03|3318.03|3318.12|3318.12|3318.03|3318.03|0
1643036250000|2022-01-24 14:57:30|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|0
1643036260000|2022-01-24 14:57:40|3317.41|3317.41|3317.11|3317.11|3317.41|3317.41|3317.11|3317.11|0
1643036280000|2022-01-24 14:58:00|3316.02|3316.02|3316.24|3316.24|3316.24|3316.24|3316.02|3316.02|0
1643036310000|2022-01-24 14:58:30|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|0
1643036320000|2022-01-24 14:58:40|3316.68|3316.68|3317.6|3317.6|3317.6|3317.6|3316.68|3316.68|0
1643036340000|2022-01-24 14:59:00|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1643036350000|2022-01-24 14:59:10|3317.57|3317.57|3317.93|3317.93|3317.93|3317.93|3317.57|3317.57|0
1643036390000|2022-01-24 14:59:50|3318.15|3318.15|3318.37|3318.37|3318.37|3318.37|3318.15|3318.15|0
1643036420000|2022-01-24 15:00:20|3318.01|3318.01|3316.29|3316.29|3318.01|3318.01|3316.29|3316.29|0
1643036430000|2022-01-24 15:00:30|3316.07|3316.07|3317.16|3317.16|3317.16|3317.16|3316.07|3316.07|0
1643036440000|2022-01-24 15:00:40|3317.39|3317.39|3318.75|3318.75|3318.75|3318.75|3317.39|3317.39|0
1643036450000|2022-01-24 15:00:50|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|3318.98|0
1643036540000|2022-01-24 15:02:20|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|0
1643036560000|2022-01-24 15:02:40|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|0
1643036590000|2022-01-24 15:03:10|3317.54|3317.54|3316.96|3316.96|3317.54|3317.54|3316.96|3316.96|0
1643036600000|2022-01-24 15:03:20|3316.74|3316.74|3317.18|3317.18|3317.4|3317.4|3316.74|3316.74|0
1643036610000|2022-01-24 15:03:30|3316.76|3316.76|3315.89|3315.89|3316.76|3316.76|3315.89|3315.89|0
1643036620000|2022-01-24 15:03:40|3315.53|3315.53|3315.89|3315.89|3315.89|3315.89|3315.53|3315.53|0
1643036630000|2022-01-24 15:03:50|3315.67|3315.67|3315.15|3315.15|3315.67|3315.67|3315.15|3315.15|0
1643036650000|2022-01-24 15:04:10|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|0
1643036660000|2022-01-24 15:04:20|3314.73|3314.73|3314.95|3314.95|3314.95|3314.95|3314.73|3314.73|0
1643036670000|2022-01-24 15:04:30|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|0
1643036840000|2022-01-24 15:07:20|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|0
1643036850000|2022-01-24 15:07:30|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|3313.52|0
1643036860000|2022-01-24 15:07:40|3313.19|3313.19|3313.08|3313.08|3313.19|3313.19|3313.08|3313.08|0
1643036880000|2022-01-24 15:08:00|3312.45|3312.45|3312.22|3312.22|3312.45|3312.45|3312.22|3312.22|0
1643036890000|2022-01-24 15:08:10|3312|3312|3311.34|3311.34|3312|3312|3311.34|3311.34|0
1643036900000|2022-01-24 15:08:20|3311.14|3311.14|3309.83|3309.83|3311.14|3311.14|3309.83|3309.83|0
1643036910000|2022-01-24 15:08:30|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|0
1643036920000|2022-01-24 15:08:40|3309.41|3309.41|3309.19|3309.19|3309.41|3309.41|3309.19|3309.19|0
1643036930000|2022-01-24 15:08:50|3309.08|3309.08|3308.36|3308.36|3309.08|3309.08|3308.36|3308.36|0
1643036940000|2022-01-24 15:09:00|3309.08|3309.08|3309.08|3309.08|3309.38|3309.38|3308.89|3308.89|0
1643036950000|2022-01-24 15:09:10|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|3308.36|0
1643036960000|2022-01-24 15:09:20|3309.08|3309.08|3308.86|3308.86|3309.08|3309.08|3308.86|3308.86|0
1643036970000|2022-01-24 15:09:30|3309.08|3309.08|3309.81|3309.81|3309.81|3309.81|3309.08|3309.08|0
1643037060000|2022-01-24 15:11:00|3306.75|3306.75|3304.67|3304.67|3306.75|3306.75|3304.45|3304.45|0
1643037080000|2022-01-24 15:11:20|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|3304.31|0
1643037090000|2022-01-24 15:11:30|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|3304.67|0
1643037100000|2022-01-24 15:11:40|3305|3305|3304.41|3304.41|3305|3305|3304.41|3304.41|0
1643037120000|2022-01-24 15:12:00|3304.77|3304.77|3304.77|3304.77|3304.77|3304.77|3304.77|3304.77|0
1643037140000|2022-01-24 15:12:20|3304.55|3304.55|3305|3305|3305|3305|3304.55|3304.55|0
1643037150000|2022-01-24 15:12:30|3304.77|3304.77|3305|3305|3305|3305|3304.77|3304.77|0
1643037160000|2022-01-24 15:12:40|3304.77|3304.77|3304.99|3304.99|3304.99|3304.99|3304.77|3304.77|0
1643037190000|2022-01-24 15:13:10|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|0
1643037210000|2022-01-24 15:13:30|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|0
1643037220000|2022-01-24 15:13:40|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|3303.29|0
1643037230000|2022-01-24 15:13:50|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|3303.5|0
1643037440000|2022-01-24 15:17:20|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|3303.97|0
1643037460000|2022-01-24 15:17:40|3303.64|3303.64|3304.03|3304.03|3304.03|3304.03|3303.64|3303.64|0
1643037470000|2022-01-24 15:17:50|3304.13|3304.13|3305.99|3305.99|3305.99|3305.99|3304.03|3304.03|0
1643037500000|2022-01-24 15:18:20|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|0
1643037510000|2022-01-24 15:18:30|3305.7|3305.7|3304.9|3304.9|3305.7|3305.7|3304.9|3304.9|0
1643037520000|2022-01-24 15:18:40|3304.79|3304.79|3305.15|3305.15|3305.15|3305.15|3304.79|3304.79|0
1643037530000|2022-01-24 15:18:50|3304.93|3304.93|3304.72|3304.72|3304.93|3304.93|3304.72|3304.72|0
1643037540000|2022-01-24 15:19:00|3304.32|3304.32|3304.32|3304.32|3304.32|3304.32|3304.32|3304.32|0
1643037550000|2022-01-24 15:19:10|3304.21|3304.21|3304.02|3304.02|3304.21|3304.21|3304.02|3304.02|0
1643037570000|2022-01-24 15:19:30|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|3303.65|0
1643037580000|2022-01-24 15:19:40|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|3303.36|0
1643037600000|2022-01-24 15:20:00|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|0
1643037610000|2022-01-24 15:20:10|3304.19|3304.19|3303.96|3303.96|3304.58|3304.58|3303.96|3303.96|0
1643037620000|2022-01-24 15:20:20|3303.6|3303.6|3304.47|3304.47|3304.47|3304.47|3303.6|3303.6|0
1643037640000|2022-01-24 15:20:40|3304.11|3304.11|3305.02|3305.02|3305.02|3305.02|3304.11|3304.11|0
1643037650000|2022-01-24 15:20:50|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|0
1643037660000|2022-01-24 15:21:00|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|0
1643037670000|2022-01-24 15:21:10|3305.42|3305.42|3305.78|3305.78|3305.78|3305.78|3305.42|3305.42|0
1643037680000|2022-01-24 15:21:20|3306|3306|3306|3306|3306|3306|3306|3306|0
1643037730000|2022-01-24 15:22:10|3305.54|3305.54|3305.43|3305.43|3305.76|3305.76|3305.31|3305.31|0
1643037740000|2022-01-24 15:22:20|3305.76|3305.76|3305.97|3305.97|3306.2|3306.2|3305.76|3305.76|0
1643037760000|2022-01-24 15:22:40|3306.37|3306.37|3305.8|3305.8|3306.37|3306.37|3305.8|3305.8|0
1643037770000|2022-01-24 15:22:50|3306.13|3306.13|3306.79|3306.79|3306.79|3306.79|3306.13|3306.13|0
1643037780000|2022-01-24 15:23:00|3306.99|3306.99|3308.22|3308.22|3308.22|3308.22|3306.77|3306.77|0
1643037790000|2022-01-24 15:23:10|3308.33|3308.33|3309.16|3309.16|3309.16|3309.16|3308.33|3308.33|0
1643037800000|2022-01-24 15:23:20|3308.8|3308.8|3308.69|3308.69|3308.8|3308.8|3308.69|3308.69|0
1643037820000|2022-01-24 15:23:40|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|3309.14|0
1643037830000|2022-01-24 15:23:50|3309.47|3309.47|3309.69|3309.69|3309.69|3309.69|3309.47|3309.47|0
1643037840000|2022-01-24 15:24:00|3309.9|3309.9|3311.43|3311.43|3311.43|3311.43|3309.9|3309.9|0
1643037850000|2022-01-24 15:24:10|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|0
1643037860000|2022-01-24 15:24:20|3311.46|3311.46|3312.18|3312.18|3312.18|3312.18|3311.46|3311.46|0
1643037870000|2022-01-24 15:24:30|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|0
1643037960000|2022-01-24 15:26:00|3315.26|3315.26|3314.71|3314.71|3315.26|3315.26|3314.71|3314.71|0
1643037970000|2022-01-24 15:26:10|3313.99|3313.99|3313.11|3313.11|3313.99|3313.99|3313.11|3313.11|0
1643037990000|2022-01-24 15:26:30|3312.68|3312.68|3312.09|3312.09|3312.68|3312.68|3312.09|3312.09|0
1643038000000|2022-01-24 15:26:40|3311.7|3311.7|3311.02|3311.02|3311.7|3311.7|3311.02|3311.02|0
1643038010000|2022-01-24 15:26:50|3311.41|3311.41|3311.6|3311.6|3311.6|3311.6|3311.41|3311.41|0
1643038020000|2022-01-24 15:27:00|3311.39|3311.39|3311.17|3311.17|3311.39|3311.39|3311.17|3311.17|0
1643038030000|2022-01-24 15:27:10|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|0
1643038080000|2022-01-24 15:28:00|3312.72|3312.72|3312.92|3312.92|3312.92|3312.92|3312.72|3312.72|0
1643038100000|2022-01-24 15:28:20|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|3313.14|0
1643038110000|2022-01-24 15:28:30|3312.92|3312.92|3312.71|3312.71|3312.92|3312.92|3312.71|3312.71|0
1643038120000|2022-01-24 15:28:40|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1643038160000|2022-01-24 15:29:20|3313.54|3313.54|3314.2|3314.2|3314.2|3314.2|3313.54|3313.54|0
1643038170000|2022-01-24 15:29:30|3313.98|3313.98|3314.08|3314.08|3314.08|3314.08|3313.98|3313.98|0
1643038180000|2022-01-24 15:29:40|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|0
1643038190000|2022-01-24 15:29:50|3313.49|3313.49|3313.48|3313.48|3313.7|3313.7|3313.26|3313.26|0
1643038200000|2022-01-24 15:30:00|3313.37|3313.37|3313.81|3313.81|3313.81|3313.81|3313.37|3313.37|0
1643038210000|2022-01-24 15:30:10|3314.03|3314.03|3315.78|3315.78|3316|3316|3314.03|3314.03|0
1643038220000|2022-01-24 15:30:20|3315.56|3315.56|3315.24|3315.24|3315.56|3315.56|3315.24|3315.24|0
1643038240000|2022-01-24 15:30:40|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1643038250000|2022-01-24 15:30:50|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1643038270000|2022-01-24 15:31:10|3314.61|3314.61|3314.9|3314.9|3314.9|3314.9|3314.61|3314.61|0
1643038400000|2022-01-24 15:33:20|3320.01|3320.01|3320.21|3320.21|3320.21|3320.21|3320.01|3320.01|0
1643038420000|2022-01-24 15:33:40|3320.7|3320.7|3320.99|3320.99|3320.99|3320.99|3320.7|3320.7|0
1643038430000|2022-01-24 15:33:50|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|0
1643038450000|2022-01-24 15:34:10|3321.42|3321.42|3321.31|3321.31|3321.64|3321.64|3321.31|3321.31|0
1643038460000|2022-01-24 15:34:20|3321.42|3321.42|3321.31|3321.31|3321.42|3321.42|3321.31|3321.31|0
1643038470000|2022-01-24 15:34:30|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|3321.53|0
1643038650000|2022-01-24 15:37:30|3320.84|3320.84|3321.06|3321.06|3321.06|3321.06|3320.84|3320.84|0
1643038660000|2022-01-24 15:37:40|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1643038670000|2022-01-24 15:37:50|3321.5|3321.5|3321.72|3321.72|3321.72|3321.72|3321.5|3321.5|0
1643038680000|2022-01-24 15:38:00|3322.45|3322.45|3322.81|3322.81|3322.81|3322.81|3322.45|3322.45|0
1643038710000|2022-01-24 15:38:30|3322.59|3322.59|3322.07|3322.07|3322.59|3322.59|3321.87|3321.87|0
1643038740000|2022-01-24 15:39:00|3322.4|3322.4|3322.98|3322.98|3322.98|3322.98|3322.4|3322.4|0
1643038770000|2022-01-24 15:39:30|3323.2|3323.2|3323.79|3323.79|3323.79|3323.79|3323.2|3323.2|0
1643038780000|2022-01-24 15:39:40|3323.69|3323.69|3323.05|3323.05|3323.69|3323.69|3323.05|3323.05|0
1643038790000|2022-01-24 15:39:50|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|0
1643038820000|2022-01-24 15:40:20|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|0
1643038830000|2022-01-24 15:40:30|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|0
1643038840000|2022-01-24 15:40:40|3322.7|3322.7|3322|3322|3322.92|3322.92|3322|3322|0
1643038850000|2022-01-24 15:40:50|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|0
1643038860000|2022-01-24 15:41:00|3321.7|3321.7|3323.18|3323.18|3323.18|3323.18|3321.48|3321.48|0
1643038870000|2022-01-24 15:41:10|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|0
1643038890000|2022-01-24 15:41:30|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|0
1643038920000|2022-01-24 15:42:00|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|0
1643038930000|2022-01-24 15:42:10|3323.6|3323.6|3323.24|3323.24|3323.6|3323.6|3323.24|3323.24|0
1643038970000|2022-01-24 15:42:50|3323.46|3323.46|3324.18|3324.18|3324.18|3324.18|3323.46|3323.46|0
1643038990000|2022-01-24 15:43:10|3323.73|3323.73|3323.7|3323.7|3323.73|3323.73|3323.51|3323.51|0
1643039000000|2022-01-24 15:43:20|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|3323.92|0
1643039010000|2022-01-24 15:43:30|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|3324.28|0
1643039020000|2022-01-24 15:43:40|3324.61|3324.61|3324.7|3324.7|3324.7|3324.7|3324.5|3324.5|0
1643039030000|2022-01-24 15:43:50|3325.06|3325.06|3324.67|3324.67|3325.06|3325.06|3324.67|3324.67|0
1643039050000|2022-01-24 15:44:10|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1643039070000|2022-01-24 15:44:30|3325.06|3325.06|3324.84|3324.84|3325.06|3325.06|3324.84|3324.84|0
1643039080000|2022-01-24 15:44:40|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|0
1643039160000|2022-01-24 15:46:00|3324.47|3324.47|3323.45|3323.45|3324.47|3324.47|3323.45|3323.45|0
1643039170000|2022-01-24 15:46:10|3323.34|3323.34|3322.71|3322.71|3323.56|3323.56|3322.44|3322.44|0
1643039180000|2022-01-24 15:46:20|3322.04|3322.04|3321.85|3321.85|3322.04|3322.04|3321.85|3321.85|0
1643039190000|2022-01-24 15:46:30|3321.65|3321.65|3321.35|3321.35|3321.65|3321.65|3321.35|3321.35|0
1643039220000|2022-01-24 15:47:00|3321.58|3321.58|3321.35|3321.35|3321.58|3321.58|3321.13|3321.13|0
1643039230000|2022-01-24 15:47:10|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|3321.58|0
1643039240000|2022-01-24 15:47:20|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|0
1643039260000|2022-01-24 15:47:40|3320.92|3320.92|3321.13|3321.13|3321.13|3321.13|3320.92|3320.92|0
1643039270000|2022-01-24 15:47:50|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|3320.77|0
1643039280000|2022-01-24 15:48:00|3320.55|3320.55|3320.77|3320.77|3320.77|3320.77|3320.55|3320.55|0
1643039300000|2022-01-24 15:48:20|3320.41|3320.41|3320.19|3320.19|3320.41|3320.41|3320.19|3320.19|0
1643039330000|2022-01-24 15:48:50|3320.41|3320.41|3319.73|3319.73|3320.41|3320.41|3319.73|3319.73|0
1643039360000|2022-01-24 15:49:20|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|3319.5|0
1643039380000|2022-01-24 15:49:40|3319.28|3319.28|3319.61|3319.61|3319.61|3319.61|3319.28|3319.28|0
1643039390000|2022-01-24 15:49:50|3319.32|3319.32|3319.61|3319.61|3319.61|3319.61|3319.32|3319.32|0
1643039410000|2022-01-24 15:50:10|3320.34|3320.34|3320.92|3320.92|3321.13|3321.13|3320.34|3320.34|0
1643039420000|2022-01-24 15:50:20|3321.31|3321.31|3321.92|3321.92|3321.92|3321.92|3321.31|3321.31|0
1643039430000|2022-01-24 15:50:30|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|0
1643039510000|2022-01-24 15:51:50|3321.94|3321.94|3322.89|3322.89|3322.89|3322.89|3321.94|3321.94|0
1643039520000|2022-01-24 15:52:00|3323.26|3323.26|3323.67|3323.67|3323.67|3323.67|3323.17|3323.17|0
1643039530000|2022-01-24 15:52:10|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|3323.89|0
1643039540000|2022-01-24 15:52:20|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|0
1643039580000|2022-01-24 15:53:00|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|3324.29|0
1643039590000|2022-01-24 15:53:10|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|3324.51|0
1643039600000|2022-01-24 15:53:20|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|3325.24|0
1643039610000|2022-01-24 15:53:30|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|3325.13|0
1643039630000|2022-01-24 15:53:50|3325.82|3325.82|3326.21|3326.21|3326.21|3326.21|3325.82|3325.82|0
1643039640000|2022-01-24 15:54:00|3326.4|3326.4|3327.75|3327.75|3327.86|3327.86|3326.21|3326.21|0
1643039650000|2022-01-24 15:54:10|3327.39|3327.39|3328.41|3328.41|3328.41|3328.41|3327.39|3327.39|0
1643039670000|2022-01-24 15:54:30|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|0
1643039680000|2022-01-24 15:54:40|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|0
1643039690000|2022-01-24 15:54:50|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|0
1643039700000|2022-01-24 15:55:00|3329.32|3329.32|3329.21|3329.21|3329.32|3329.32|3329.21|3329.21|0
1643039720000|2022-01-24 15:55:20|3328.12|3328.12|3327.18|3327.18|3328.12|3328.12|3326.96|3326.96|0
1643039730000|2022-01-24 15:55:30|3326.67|3326.67|3327.54|3327.54|3327.54|3327.54|3326.67|3326.67|0
1643039740000|2022-01-24 15:55:40|3327.32|3327.32|3327.32|3327.32|3327.32|3327.32|3327.32|3327.32|0
1643039750000|2022-01-24 15:55:50|3328.05|3328.05|3327.94|3327.94|3328.05|3328.05|3327.94|3327.94|0
1643039760000|2022-01-24 15:56:00|3327.57|3327.57|3327.35|3327.35|3327.57|3327.57|3327.35|3327.35|0
1643039770000|2022-01-24 15:56:10|3327.55|3327.55|3326.83|3326.83|3327.55|3327.55|3326.83|3326.83|0
1643039780000|2022-01-24 15:56:20|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|0
1643039790000|2022-01-24 15:56:30|3326.5|3326.5|3326.5|3326.5|3326.5|3326.5|3326.5|3326.5|0
1643039800000|2022-01-24 15:56:40|3326.61|3326.61|3326.5|3326.5|3326.61|3326.61|3326.5|3326.5|0
1643039820000|2022-01-24 15:57:00|3326.71|3326.71|3327.91|3327.91|3327.91|3327.91|3326.71|3326.71|0
1643039830000|2022-01-24 15:57:10|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|3328.28|0
1643039850000|2022-01-24 15:57:30|3328.67|3328.67|3329.58|3329.58|3329.79|3329.79|3328.67|3328.67|0
1643039870000|2022-01-24 15:57:50|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|0
1643039900000|2022-01-24 15:58:20|3329.38|3329.38|3329.18|3329.18|3329.38|3329.38|3329.18|3329.18|0
1643039910000|2022-01-24 15:58:30|3328.69|3328.69|3327.43|3327.43|3328.69|3328.69|3327.28|3327.28|0
1643039930000|2022-01-24 15:58:50|3327.32|3327.32|3327.1|3327.1|3327.32|3327.32|3326.88|3326.88|0
1643039940000|2022-01-24 15:59:00|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|0
1643039950000|2022-01-24 15:59:10|3326.68|3326.68|3325.81|3325.81|3326.68|3326.68|3325.81|3325.81|0
1643039960000|2022-01-24 15:59:20|3326.04|3326.04|3326.45|3326.45|3326.45|3326.45|3326.04|3326.04|0
1643039990000|2022-01-24 15:59:50|3326.23|3326.23|3326.02|3326.02|3326.23|3326.23|3326.02|3326.02|0
1643040000000|2022-01-24 16:00:00|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|3325.82|0
1643040010000|2022-01-24 16:00:10|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1643040050000|2022-01-24 16:00:50|3325.26|3325.26|3325.37|3325.37|3325.37|3325.37|3325.26|3325.26|0
1643040060000|2022-01-24 16:01:00|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1643040100000|2022-01-24 16:01:40|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1643040120000|2022-01-24 16:02:00|3325.56|3325.56|3326.59|3326.59|3326.59|3326.59|3325.56|3325.56|0
1643040130000|2022-01-24 16:02:10|3326.78|3326.78|3326.9|3326.9|3326.9|3326.9|3326.29|3326.29|0
1643040150000|2022-01-24 16:02:30|3326.79|3326.79|3326.43|3326.43|3326.79|3326.79|3326.43|3326.43|0
1643040160000|2022-01-24 16:02:40|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|0
1643040170000|2022-01-24 16:02:50|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|0
1643040180000|2022-01-24 16:03:00|3326.98|3326.98|3326.76|3326.76|3326.98|3326.98|3326.76|3326.76|0
1643040190000|2022-01-24 16:03:10|3326.98|3326.98|3328.12|3328.12|3328.12|3328.12|3326.98|3326.98|0
1643040200000|2022-01-24 16:03:20|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|0
1643040210000|2022-01-24 16:03:30|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|0
1643040220000|2022-01-24 16:03:40|3328.56|3328.56|3328.01|3328.01|3328.56|3328.56|3328.01|3328.01|0
1643040240000|2022-01-24 16:04:00|3327.9|3327.9|3328.12|3328.12|3328.12|3328.12|3327.9|3327.9|0
1643040260000|2022-01-24 16:04:20|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|0
1643040280000|2022-01-24 16:04:40|3328.43|3328.43|3328.99|3328.99|3328.99|3328.99|3328.43|3328.43|0
1643040300000|2022-01-24 16:05:00|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|0
1643040310000|2022-01-24 16:05:10|3328.52|3328.52|3328.41|3328.41|3328.52|3328.52|3328.41|3328.41|0
1643040350000|2022-01-24 16:05:50|3328.19|3328.19|3327.99|3327.99|3328.19|3328.19|3327.99|3327.99|0
1643040360000|2022-01-24 16:06:00|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|3327.77|0
1643040370000|2022-01-24 16:06:10|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|0
1643040380000|2022-01-24 16:06:20|3328.06|3328.06|3328.75|3328.75|3328.75|3328.75|3328.06|3328.06|0
1643040390000|2022-01-24 16:06:30|3329.05|3329.05|3329.07|3329.07|3329.27|3329.27|3329.05|3329.05|0
1643040400000|2022-01-24 16:06:40|3329.29|3329.29|3329.29|3329.29|3329.29|3329.29|3329.29|3329.29|0
1643040440000|2022-01-24 16:07:20|3329.07|3329.07|3328.54|3328.54|3329.07|3329.07|3328.54|3328.54|0
1643040470000|2022-01-24 16:07:50|3328.65|3328.65|3328.45|3328.45|3328.65|3328.65|3328.45|3328.45|0
1643040480000|2022-01-24 16:08:00|3328.81|3328.81|3329.03|3329.03|3329.03|3329.03|3328.81|3328.81|0
1643040490000|2022-01-24 16:08:10|3329.39|3329.39|3329.76|3329.76|3329.76|3329.76|3329.39|3329.39|0
1643040530000|2022-01-24 16:08:50|3329.96|3329.96|3330.17|3330.17|3330.17|3330.17|3329.96|3329.96|0
1643040540000|2022-01-24 16:09:00|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|3330.37|0
1643040550000|2022-01-24 16:09:10|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1643040560000|2022-01-24 16:09:20|3329.79|3329.79|3329.57|3329.57|3329.79|3329.79|3329.57|3329.57|0
1643040570000|2022-01-24 16:09:30|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|3329.35|0
1643040600000|2022-01-24 16:10:00|3329.24|3329.24|3328.66|3328.66|3329.24|3329.24|3328.3|3328.3|0
1643040610000|2022-01-24 16:10:10|3328.37|3328.37|3328.28|3328.28|3328.49|3328.49|3328.27|3328.27|0
1643040620000|2022-01-24 16:10:20|3327.91|3327.91|3327.35|3327.35|3327.91|3327.91|3327.35|3327.35|0
1643040630000|2022-01-24 16:10:30|3327.16|3327.16|3326.58|3326.58|3327.16|3327.16|3326.58|3326.58|0
1643040640000|2022-01-24 16:10:40|3326.36|3326.36|3325.23|3325.23|3326.36|3326.36|3325.23|3325.23|0
1643040660000|2022-01-24 16:11:00|3325.01|3325.01|3324.68|3324.68|3325.01|3325.01|3324.58|3324.58|0
1643040680000|2022-01-24 16:11:20|3325.05|3325.05|3326.13|3326.13|3326.13|3326.13|3325.05|3325.05|0
1643040690000|2022-01-24 16:11:30|3326.35|3326.35|3325.99|3325.99|3326.71|3326.71|3325.99|3325.99|0
1643040710000|2022-01-24 16:11:50|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|0
1643040740000|2022-01-24 16:12:20|3325.55|3325.55|3325.67|3325.67|3325.67|3325.67|3325.44|3325.44|0
1643040750000|2022-01-24 16:12:30|3325.28|3325.28|3325.71|3325.71|3325.71|3325.71|3325.28|3325.28|0
1643040770000|2022-01-24 16:12:50|3326.08|3326.08|3326.66|3326.66|3326.66|3326.66|3326.08|3326.08|0
1643040800000|2022-01-24 16:13:20|3326.87|3326.87|3326.98|3326.98|3326.98|3326.98|3326.87|3326.87|0
1643040810000|2022-01-24 16:13:30|3326.77|3326.77|3327.27|3327.27|3327.27|3327.27|3326.55|3326.55|0
1643040850000|2022-01-24 16:14:10|3326.55|3326.55|3326.16|3326.16|3326.55|3326.55|3326.16|3326.16|0
1643040870000|2022-01-24 16:14:30|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|0
1643040880000|2022-01-24 16:14:40|3325.92|3325.92|3325.82|3325.82|3325.92|3325.92|3325.82|3325.82|0
1643040890000|2022-01-24 16:14:50|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|0
1643040910000|2022-01-24 16:15:10|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|0
1643040930000|2022-01-24 16:15:30|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|0
1643040960000|2022-01-24 16:16:00|3325.7|3325.7|3325.89|3325.89|3326.61|3326.61|3325.31|3325.31|0
1643040970000|2022-01-24 16:16:10|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|3325.53|0
1643040980000|2022-01-24 16:16:20|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1643041010000|2022-01-24 16:16:50|3325.59|3325.59|3325.1|3325.1|3325.59|3325.59|3325.1|3325.1|0
1643041020000|2022-01-24 16:17:00|3326.08|3326.08|3326.27|3326.27|3326.27|3326.27|3326.08|3326.08|0
1643041090000|2022-01-24 16:18:10|3326.49|3326.49|3325.84|3325.84|3326.49|3326.49|3325.84|3325.84|0
1643041100000|2022-01-24 16:18:20|3325.47|3325.47|3325.38|3325.38|3325.67|3325.67|3324.89|3324.89|0
1643041110000|2022-01-24 16:18:30|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|0
1643041120000|2022-01-24 16:18:40|3325.05|3325.05|3325.28|3325.28|3325.28|3325.28|3325.05|3325.05|0
1643041130000|2022-01-24 16:18:50|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|0
1643041170000|2022-01-24 16:19:30|3325.02|3325.02|3324.82|3324.82|3325.02|3325.02|3324.82|3324.82|0
1643041190000|2022-01-24 16:19:50|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|3324.6|0
1643041200000|2022-01-24 16:20:00|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1643041210000|2022-01-24 16:20:10|3323.93|3323.93|3323.82|3323.82|3323.93|3323.93|3323.82|3323.82|0
1643041220000|2022-01-24 16:20:20|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|3324.72|0
1643041230000|2022-01-24 16:20:30|3324.5|3324.5|3324.72|3324.72|3324.72|3324.72|3324.5|3324.5|0
1643041240000|2022-01-24 16:20:40|3325.21|3325.21|3325.23|3325.23|3325.43|3325.43|3325.21|3325.21|0
1643041250000|2022-01-24 16:20:50|3325.6|3325.6|3325.71|3325.71|3325.71|3325.71|3325.6|3325.6|0
1643041260000|2022-01-24 16:21:00|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1643041280000|2022-01-24 16:21:20|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|3325.19|0
1643041290000|2022-01-24 16:21:30|3325.56|3325.56|3326.05|3326.05|3326.05|3326.05|3325.56|3325.56|0
1643041300000|2022-01-24 16:21:40|3325.94|3325.94|3326.3|3326.3|3326.3|3326.3|3325.94|3325.94|0
1643041310000|2022-01-24 16:21:50|3326.52|3326.52|3326.26|3326.26|3326.63|3326.63|3326.26|3326.26|0
1643041320000|2022-01-24 16:22:00|3326.17|3326.17|3326.02|3326.02|3326.38|3326.38|3325.3|3325.3|0
1643041330000|2022-01-24 16:22:10|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.15|3325.15|0
1643041360000|2022-01-24 16:22:40|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1643041380000|2022-01-24 16:23:00|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1643041390000|2022-01-24 16:23:10|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1643041400000|2022-01-24 16:23:20|3325.44|3325.44|3324.98|3324.98|3325.44|3325.44|3324.98|3324.98|0
1643041430000|2022-01-24 16:23:50|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1643041450000|2022-01-24 16:24:10|3324.57|3324.57|3324.57|3324.57|3324.57|3324.57|3324.57|3324.57|0
1643041460000|2022-01-24 16:24:20|3324.78|3324.78|3323.77|3323.77|3324.78|3324.78|3323.77|3323.77|0
1643041470000|2022-01-24 16:24:30|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|0
1643041480000|2022-01-24 16:24:40|3323.65|3323.65|3323.43|3323.43|3323.65|3323.65|3323.43|3323.43|0
1643041490000|2022-01-24 16:24:50|3323.24|3323.24|3323.53|3323.53|3323.53|3323.53|3323.24|3323.24|0
1643041500000|2022-01-24 16:25:00|3323.89|3323.89|3324.11|3324.11|3324.11|3324.11|3323.89|3323.89|0
1643041510000|2022-01-24 16:25:10|3324.33|3324.33|3324.22|3324.22|3324.33|3324.33|3324.11|3324.11|0
1643041520000|2022-01-24 16:25:20|3324.42|3324.42|3324.67|3324.67|3324.87|3324.87|3324.42|3324.42|0
1643041540000|2022-01-24 16:25:40|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|0
1643041560000|2022-01-24 16:26:00|3325.08|3325.08|3325.3|3325.3|3325.53|3325.53|3325.08|3325.08|0
1643041570000|2022-01-24 16:26:10|3325.53|3325.53|3325.23|3325.23|3325.53|3325.53|3325.23|3325.23|0
1643041580000|2022-01-24 16:26:20|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|0
1643041600000|2022-01-24 16:26:40|3325.01|3325.01|3324.9|3324.9|3325.23|3325.23|3324.9|3324.9|0
1643041610000|2022-01-24 16:26:50|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1643041620000|2022-01-24 16:27:00|3324.76|3324.76|3324.9|3324.9|3324.9|3324.9|3324.54|3324.54|0
1643041640000|2022-01-24 16:27:20|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|0
1643041660000|2022-01-24 16:27:40|3324.79|3324.79|3324.58|3324.58|3324.79|3324.79|3324.58|3324.58|0
1643041680000|2022-01-24 16:28:00|3324.47|3324.47|3325.34|3325.34|3325.34|3325.34|3324.47|3324.47|0
1643041690000|2022-01-24 16:28:10|3325.7|3325.7|3325.92|3325.92|3325.92|3325.92|3325.7|3325.7|0
1643041700000|2022-01-24 16:28:20|3326.03|3326.03|3326.25|3326.25|3326.25|3326.25|3325.67|3325.67|0
1643041710000|2022-01-24 16:28:30|3326.47|3326.47|3327.36|3327.36|3327.36|3327.36|3326.47|3326.47|0
1643041730000|2022-01-24 16:28:50|3327.46|3327.46|3327.57|3327.57|3327.57|3327.57|3327.46|3327.46|0
1643041740000|2022-01-24 16:29:00|3327.68|3327.68|3327.01|3327.01|3327.68|3327.68|3327.01|3327.01|0
1643041750000|2022-01-24 16:29:10|3327.21|3327.21|3325.26|3325.26|3327.21|3327.21|3325.26|3325.26|0
1643041760000|2022-01-24 16:29:20|3325.16|3325.16|3325.06|3325.06|3325.16|3325.16|3325.06|3325.06|0
1643041770000|2022-01-24 16:29:30|3324.27|3324.27|3325.06|3325.06|3325.42|3325.42|3323.69|3323.69|0
1643041780000|2022-01-24 16:29:40|3324.84|3324.84|3324.26|3324.26|3325.27|3325.27|3324.26|3324.26|0
1643041790000|2022-01-24 16:29:50|3324.98|3324.98|3326.55|3326.55|3328.13|3328.13|3323.89|3323.89|0
1643098520000|2022-01-25 08:15:20|3336.84|3336.84|3336.48|3336.48|3336.84|3336.84|3336.48|3336.48|0
1643098540000|2022-01-25 08:15:40|3336.08|3336.08|3337.2|3337.2|3337.2|3337.2|3336.08|3336.08|0
1643098560000|2022-01-25 08:16:00|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1643098580000|2022-01-25 08:16:20|3337.37|3337.37|3337.14|3337.14|3337.37|3337.37|3336.69|3336.69|0
1643098590000|2022-01-25 08:16:30|3337.54|3337.54|3337.18|3337.18|3337.54|3337.54|3337.08|3337.08|0
1643098600000|2022-01-25 08:16:40|3337.08|3337.08|3337.18|3337.18|3337.18|3337.18|3336.79|3336.79|0
1643098620000|2022-01-25 08:17:00|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1643098630000|2022-01-25 08:17:10|3336.53|3336.53|3335.86|3335.86|3336.53|3336.53|3335.86|3335.86|0
1643098640000|2022-01-25 08:17:20|3336.53|3336.53|3337.19|3337.19|3337.19|3337.19|3336.53|3336.53|0
1643098650000|2022-01-25 08:17:30|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1643098680000|2022-01-25 08:18:00|3337.95|3337.95|3339.37|3339.37|3339.37|3339.37|3337.95|3337.95|0
1643098690000|2022-01-25 08:18:10|3338.69|3338.69|3338.24|3338.24|3338.69|3338.69|3338.24|3338.24|0
1643098700000|2022-01-25 08:18:20|3339.03|3339.03|3339.12|3339.12|3339.12|3339.12|3339.03|3339.03|0
1643098710000|2022-01-25 08:18:30|3339.32|3339.32|3338.23|3338.23|3339.32|3339.32|3338.23|3338.23|0
1643098720000|2022-01-25 08:18:40|3339.31|3339.31|3338.59|3338.59|3339.31|3339.31|3338.59|3338.59|0
1643098740000|2022-01-25 08:19:00|3338.99|3338.99|3341.43|3341.43|3341.43|3341.43|3338.99|3338.99|0
1643098750000|2022-01-25 08:19:10|3342.22|3342.22|3342.76|3342.76|3342.76|3342.76|3342.22|3342.22|0
1643098770000|2022-01-25 08:19:30|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1643098780000|2022-01-25 08:19:40|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1643098790000|2022-01-25 08:19:50|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1643098800000|2022-01-25 08:20:00|3343.52|3343.52|3342.97|3342.97|3343.52|3343.52|3342.53|3342.53|0
1643098820000|2022-01-25 08:20:20|3342.31|3342.31|3342.89|3342.89|3342.89|3342.89|3342.31|3342.31|0
1643098830000|2022-01-25 08:20:30|3342.69|3342.69|3341.97|3341.97|3342.69|3342.69|3341.97|3341.97|0
1643098840000|2022-01-25 08:20:40|3341.61|3341.61|3340.88|3340.88|3341.61|3341.61|3340.88|3340.88|0
1643098850000|2022-01-25 08:20:50|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1643098860000|2022-01-25 08:21:00|3339.58|3339.58|3339.23|3339.23|3340.14|3340.14|3339.23|3339.23|0
1643098870000|2022-01-25 08:21:10|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|0
1643098880000|2022-01-25 08:21:20|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1643098890000|2022-01-25 08:21:30|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1643098920000|2022-01-25 08:22:00|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1643098930000|2022-01-25 08:22:10|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1643098950000|2022-01-25 08:22:30|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1643098980000|2022-01-25 08:23:00|3339.28|3339.28|3339.86|3339.86|3339.86|3339.86|3338.56|3338.56|0
1643099000000|2022-01-25 08:23:20|3339.64|3339.64|3338.46|3338.46|3339.64|3339.64|3338.46|3338.46|0
1643099020000|2022-01-25 08:23:40|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1643099030000|2022-01-25 08:23:50|3338.08|3338.08|3338.08|3338.08|3338.3|3338.3|3338.08|3338.08|0
1643099040000|2022-01-25 08:24:00|3337|3337|3336.32|3336.32|3337|3337|3336.32|3336.32|0
1643099050000|2022-01-25 08:24:10|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|0
1643099060000|2022-01-25 08:24:20|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|0
1643099070000|2022-01-25 08:24:30|3333.9|3333.9|3333.54|3333.54|3333.9|3333.9|3333.54|3333.54|0
1643099080000|2022-01-25 08:24:40|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|3333.34|0
1643099090000|2022-01-25 08:24:50|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|3333.83|0
1643099100000|2022-01-25 08:25:00|3333.25|3333.25|3334.33|3334.33|3334.33|3334.33|3333.25|3333.25|0
1643099120000|2022-01-25 08:25:20|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1643099130000|2022-01-25 08:25:30|3335.1|3335.1|3335.32|3335.32|3335.32|3335.32|3335.1|3335.1|0
1643099160000|2022-01-25 08:26:00|3335.1|3335.1|3335.32|3335.32|3335.32|3335.32|3335.1|3335.1|0
1643099170000|2022-01-25 08:26:10|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1643099190000|2022-01-25 08:26:30|3334.68|3334.68|3335.77|3335.77|3335.77|3335.77|3334.68|3334.68|0
1643099200000|2022-01-25 08:26:40|3335.28|3335.28|3334.4|3334.4|3335.28|3335.28|3334.4|3334.4|0
1643099210000|2022-01-25 08:26:50|3334.04|3334.04|3333.09|3333.09|3334.04|3334.04|3333.09|3333.09|0
1643099220000|2022-01-25 08:27:00|3332.21|3332.21|3330.92|3330.92|3332.21|3332.21|3330.35|3330.35|0
1643099230000|2022-01-25 08:27:10|3329.83|3329.83|3329.1|3329.1|3329.83|3329.83|3329.1|3329.1|0
1643099240000|2022-01-25 08:27:20|3328.38|3328.38|3326.96|3326.96|3328.38|3328.38|3326.96|3326.96|0
1643099270000|2022-01-25 08:27:50|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|0
1643099300000|2022-01-25 08:28:20|3325.03|3325.03|3323.52|3323.52|3325.03|3325.03|3323.52|3323.52|0
1643099310000|2022-01-25 08:28:30|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|3323.16|0
1643099330000|2022-01-25 08:28:50|3323.39|3323.39|3324.03|3324.03|3324.03|3324.03|3322.94|3322.94|0
1643099340000|2022-01-25 08:29:00|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1643099350000|2022-01-25 08:29:10|3323.94|3323.94|3323.95|3323.95|3324.39|3324.39|3323.04|3323.04|0
1643099360000|2022-01-25 08:29:20|3323.73|3323.73|3323.95|3323.95|3323.95|3323.95|3323.28|3323.28|0
1643099370000|2022-01-25 08:29:30|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|0
1643099380000|2022-01-25 08:29:40|3323.94|3323.94|3322.99|3322.99|3323.94|3323.94|3322.99|3322.99|0
1643099390000|2022-01-25 08:29:50|3323.44|3323.44|3322.99|3322.99|3323.44|3323.44|3322.99|3322.99|0
1643099400000|2022-01-25 08:30:00|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|3323.54|0
1643099410000|2022-01-25 08:30:10|3323.32|3323.32|3323.21|3323.21|3323.32|3323.32|3323.21|3323.21|0
1643099440000|2022-01-25 08:30:40|3322.58|3322.58|3322.06|3322.06|3322.58|3322.58|3322.06|3322.06|0
1643099450000|2022-01-25 08:30:50|3322.51|3322.51|3322.31|3322.31|3322.51|3322.51|3321.38|3321.38|0
1643099460000|2022-01-25 08:31:00|3321.86|3321.86|3322.31|3322.31|3322.31|3322.31|3321.86|3321.86|0
1643099470000|2022-01-25 08:31:10|3321.86|3321.86|3322.58|3322.58|3322.58|3322.58|3321.86|3321.86|0
1643099480000|2022-01-25 08:31:20|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|0
1643099490000|2022-01-25 08:31:30|3322.13|3322.13|3323.03|3323.03|3323.03|3323.03|3322.13|3322.13|0
1643099500000|2022-01-25 08:31:40|3322.13|3322.13|3322.13|3322.13|3322.13|3322.13|3321.68|3321.68|0
1643099510000|2022-01-25 08:31:50|3321.68|3321.68|3320.56|3320.56|3321.68|3321.68|3320.56|3320.56|0
1643099540000|2022-01-25 08:32:20|3320.12|3320.12|3319.76|3319.76|3320.12|3320.12|3319.4|3319.4|0
1643099570000|2022-01-25 08:32:50|3321.34|3321.34|3321.34|3321.34|3321.79|3321.79|3321.12|3321.12|0
1643099580000|2022-01-25 08:33:00|3321.48|3321.48|3321.26|3321.26|3321.48|3321.48|3321.26|3321.26|0
1643099590000|2022-01-25 08:33:10|3321.91|3321.91|3322.14|3322.14|3322.14|3322.14|3321.91|3321.91|0
1643099600000|2022-01-25 08:33:20|3322.5|3322.5|3322.27|3322.27|3322.95|3322.95|3321.82|3321.82|0
1643099610000|2022-01-25 08:33:30|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|0
1643099640000|2022-01-25 08:34:00|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|0
1643099660000|2022-01-25 08:34:20|3323.78|3323.78|3324.45|3324.45|3324.45|3324.45|3322.71|3322.71|0
1643099670000|2022-01-25 08:34:30|3323.91|3323.91|3324.34|3324.34|3324.34|3324.34|3323.91|3323.91|0
1643099680000|2022-01-25 08:34:40|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|0
1643099690000|2022-01-25 08:34:50|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|0
1643099700000|2022-01-25 08:35:00|3325.19|3325.19|3324.92|3324.92|3325.23|3325.23|3324.83|3324.83|0
1643099710000|2022-01-25 08:35:10|3324.48|3324.48|3325.06|3325.06|3325.28|3325.28|3324.48|3324.48|0
1643099730000|2022-01-25 08:35:30|3325.28|3325.28|3324.95|3324.95|3325.28|3325.28|3324.95|3324.95|0
1643099740000|2022-01-25 08:35:40|3325.15|3325.15|3324.95|3324.95|3325.15|3325.15|3324.95|3324.95|0
1643099750000|2022-01-25 08:35:50|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|3324.75|0
1643099760000|2022-01-25 08:36:00|3324.54|3324.54|3323.09|3323.09|3324.54|3324.54|3323.09|3323.09|0
1643099780000|2022-01-25 08:36:20|3322.89|3322.89|3323.59|3323.59|3323.79|3323.79|3322.89|3322.89|0
1643099790000|2022-01-25 08:36:30|3323.79|3323.79|3323.14|3323.14|3323.79|3323.79|3323.14|3323.14|0
1643099800000|2022-01-25 08:36:40|3323.87|3323.87|3324.99|3324.99|3325.19|3325.19|3323.87|3323.87|0
1643099810000|2022-01-25 08:36:50|3325.21|3325.21|3326.54|3326.54|3326.54|3326.54|3325.21|3325.21|0
1643099830000|2022-01-25 08:37:10|3326.09|3326.09|3326.54|3326.54|3326.54|3326.54|3325.86|3325.86|0
1643099840000|2022-01-25 08:37:20|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.09|3326.09|0
1643099850000|2022-01-25 08:37:30|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|0
1643099870000|2022-01-25 08:37:50|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|0
1643099880000|2022-01-25 08:38:00|3327.34|3327.34|3327.2|3327.2|3327.56|3327.56|3327.2|3327.2|0
1643099890000|2022-01-25 08:38:10|3327.43|3327.43|3327.17|3327.17|3327.6|3327.6|3327.17|3327.17|0
1643099900000|2022-01-25 08:38:20|3327.9|3327.9|3327.58|3327.58|3328.02|3328.02|3327.58|3327.58|0
1643099930000|2022-01-25 08:38:50|3327.37|3327.37|3327.49|3327.49|3327.49|3327.49|3327.27|3327.27|0
1643099970000|2022-01-25 08:39:30|3327.19|3327.19|3326.6|3326.6|3327.19|3327.19|3326.6|3326.6|0
1643099980000|2022-01-25 08:39:40|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|0
1643099990000|2022-01-25 08:39:50|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|3326.33|0
1643100000000|2022-01-25 08:40:00|3326.26|3326.26|3326.17|3326.17|3326.26|3326.26|3325.81|3325.81|0
1643100010000|2022-01-25 08:40:10|3325.94|3325.94|3325.22|3325.22|3325.94|3325.94|3325.22|3325.22|0
1643100030000|2022-01-25 08:40:30|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1643100050000|2022-01-25 08:40:50|3324.77|3324.77|3324.54|3324.54|3324.77|3324.77|3324.54|3324.54|0
1643100060000|2022-01-25 08:41:00|3324.77|3324.77|3324.12|3324.12|3324.77|3324.77|3324.12|3324.12|0
1643100070000|2022-01-25 08:41:10|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|0
1643100080000|2022-01-25 08:41:20|3324.35|3324.35|3324.79|3324.79|3324.9|3324.9|3324.35|3324.35|0
1643100100000|2022-01-25 08:41:40|3324.59|3324.59|3323.92|3323.92|3324.59|3324.59|3323.92|3323.92|0
1643100120000|2022-01-25 08:42:00|3323.55|3323.55|3324.23|3324.23|3324.23|3324.23|3323.1|3323.1|0
1643100130000|2022-01-25 08:42:10|3323.78|3323.78|3324.01|3324.01|3324.23|3324.23|3323.78|3323.78|0
1643100150000|2022-01-25 08:42:30|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|0
1643100160000|2022-01-25 08:42:40|3324.89|3324.89|3326.28|3326.28|3326.28|3326.28|3324.89|3324.89|0
1643100170000|2022-01-25 08:42:50|3326.73|3326.73|3326.14|3326.14|3326.73|3326.73|3326.14|3326.14|0
1643100180000|2022-01-25 08:43:00|3325.92|3325.92|3325.68|3325.68|3326.37|3326.37|3325.23|3325.23|0
1643100190000|2022-01-25 08:43:10|3325|3325|3324.93|3324.93|3325.78|3325.78|3324.93|3324.93|0
1643100200000|2022-01-25 08:43:20|3324.82|3324.82|3324.28|3324.28|3324.82|3324.82|3324.28|3324.28|0
1643100230000|2022-01-25 08:43:50|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1643100240000|2022-01-25 08:44:00|3324.72|3324.72|3324.16|3324.16|3324.72|3324.72|3323.94|3323.94|0
1643100250000|2022-01-25 08:44:10|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|3324.89|0
1643100270000|2022-01-25 08:44:30|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1643100280000|2022-01-25 08:44:40|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1643100290000|2022-01-25 08:44:50|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1643100300000|2022-01-25 08:45:00|3324.93|3324.93|3324.35|3324.35|3324.93|3324.93|3324.35|3324.35|0
1643100310000|2022-01-25 08:45:10|3324.14|3324.14|3324.5|3324.5|3324.5|3324.5|3324.14|3324.14|0
1643100330000|2022-01-25 08:45:30|3324.7|3324.7|3324.01|3324.01|3324.7|3324.7|3324.01|3324.01|0
1643100340000|2022-01-25 08:45:40|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|3324.21|0
1643100370000|2022-01-25 08:46:10|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|3323.66|0
1643100420000|2022-01-25 08:47:00|3323.99|3323.99|3325.52|3325.52|3326.17|3326.17|3323.99|3323.99|0
1643100430000|2022-01-25 08:47:10|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|0
1643100450000|2022-01-25 08:47:30|3325.97|3325.97|3325.97|3325.97|3326.18|3326.18|3325.97|3325.97|0
1643100460000|2022-01-25 08:47:40|3325.29|3325.29|3325.07|3325.07|3325.29|3325.29|3325.07|3325.07|0
1643100480000|2022-01-25 08:48:00|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|0
1643100490000|2022-01-25 08:48:10|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|0
1643100500000|2022-01-25 08:48:20|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|0
1643100540000|2022-01-25 08:49:00|3327.08|3327.08|3327.68|3327.68|3327.68|3327.68|3326.86|3326.86|0
1643100550000|2022-01-25 08:49:10|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|3327.9|0
1643100580000|2022-01-25 08:49:40|3327.54|3327.54|3328.89|3328.89|3328.89|3328.89|3327.54|3327.54|0
1643100590000|2022-01-25 08:49:50|3329.29|3329.29|3330.36|3330.36|3330.36|3330.36|3329.29|3329.29|0
1643100600000|2022-01-25 08:50:00|3330.27|3330.27|3329.9|3329.9|3330.27|3330.27|3329.9|3329.9|0
1643100610000|2022-01-25 08:50:10|3330.56|3330.56|3330.92|3330.92|3330.92|3330.92|3330.56|3330.56|0
1643100620000|2022-01-25 08:50:20|3330.82|3330.82|3331.02|3331.02|3331.02|3331.02|3330.82|3330.82|0
1643100630000|2022-01-25 08:50:30|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|3331.24|0
1643100640000|2022-01-25 08:50:40|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|0
1643100660000|2022-01-25 08:51:00|3332.28|3332.28|3331.66|3331.66|3332.64|3332.64|3331.66|3331.66|0
1643100670000|2022-01-25 08:51:10|3332.05|3332.05|3332.27|3332.27|3332.27|3332.27|3332.05|3332.05|0
1643100680000|2022-01-25 08:51:20|3332.49|3332.49|3332.71|3332.71|3332.71|3332.71|3332.49|3332.49|0
1643100700000|2022-01-25 08:51:40|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|0
1643100710000|2022-01-25 08:51:50|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1643100720000|2022-01-25 08:52:00|3333.37|3333.37|3332.92|3332.92|3333.37|3333.37|3332.92|3332.92|0
1643100730000|2022-01-25 08:52:10|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|0
1643100740000|2022-01-25 08:52:20|3333.4|3333.4|3332.95|3332.95|3333.62|3333.62|3332.95|3332.95|0
1643100760000|2022-01-25 08:52:40|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1643100770000|2022-01-25 08:52:50|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1643100780000|2022-01-25 08:53:00|3333.71|3333.71|3333.82|3333.82|3333.82|3333.82|3333.71|3333.71|0
1643100790000|2022-01-25 08:53:10|3334.55|3334.55|3334.97|3334.97|3334.97|3334.97|3334.55|3334.55|0
1643100800000|2022-01-25 08:53:20|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|0
1643100810000|2022-01-25 08:53:30|3335.3|3335.3|3335.41|3335.41|3335.41|3335.41|3335.3|3335.3|0
1643100830000|2022-01-25 08:53:50|3336.5|3336.5|3335.88|3335.88|3336.5|3336.5|3335.88|3335.88|0
1643100840000|2022-01-25 08:54:00|3335.43|3335.43|3334.34|3334.34|3335.43|3335.43|3334.34|3334.34|0
1643100850000|2022-01-25 08:54:10|3333.85|3333.85|3333.09|3333.09|3334.15|3334.15|3333.09|3333.09|0
1643100860000|2022-01-25 08:54:20|3332.86|3332.86|3331.79|3331.79|3332.86|3332.86|3331.68|3331.68|0
1643100870000|2022-01-25 08:54:30|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1643100880000|2022-01-25 08:54:40|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|0
1643100890000|2022-01-25 08:54:50|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1643100900000|2022-01-25 08:55:00|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|0
1643100910000|2022-01-25 08:55:10|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1643100920000|2022-01-25 08:55:20|3330.6|3330.6|3330.17|3330.17|3330.6|3330.6|3330.17|3330.17|0
1643100940000|2022-01-25 08:55:40|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|0
1643100950000|2022-01-25 08:55:50|3329.04|3329.04|3329.26|3329.26|3329.26|3329.26|3329.04|3329.04|0
1643100960000|2022-01-25 08:56:00|3329.46|3329.46|3329.46|3329.46|3329.46|3329.46|3329.46|3329.46|0
1643100980000|2022-01-25 08:56:20|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|0
1643101020000|2022-01-25 08:57:00|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1643101040000|2022-01-25 08:57:20|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|0
1643101050000|2022-01-25 08:57:30|3330.84|3330.84|3330.61|3330.61|3330.84|3330.84|3330.61|3330.61|0
1643101060000|2022-01-25 08:57:40|3329.89|3329.89|3329.72|3329.72|3330.61|3330.61|3329.72|3329.72|0
1643101070000|2022-01-25 08:57:50|3329.18|3329.18|3328.87|3328.87|3329.28|3329.28|3328.77|3328.77|0
1643101090000|2022-01-25 08:58:10|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|0
1643101120000|2022-01-25 08:58:40|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|0
1643101130000|2022-01-25 08:58:50|3327.89|3327.89|3327.69|3327.69|3328.34|3328.34|3327.69|3327.69|0
1643101140000|2022-01-25 08:59:00|3327.29|3327.29|3327.29|3327.29|3327.29|3327.29|3327.29|3327.29|0
1643101150000|2022-01-25 08:59:10|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|0
1643101160000|2022-01-25 08:59:20|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|0
1643101180000|2022-01-25 08:59:40|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|0
1643101190000|2022-01-25 08:59:50|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|0
1643101220000|2022-01-25 09:00:20|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|0
1643101240000|2022-01-25 09:00:40|3327.25|3327.25|3326.58|3326.58|3327.25|3327.25|3326.58|3326.58|0
1643101250000|2022-01-25 09:00:50|3327.17|3327.17|3326.68|3326.68|3327.26|3327.26|3326.68|3326.68|0
1643101260000|2022-01-25 09:01:00|3326.46|3326.46|3326.57|3326.57|3326.57|3326.57|3326.46|3326.46|0
1643101270000|2022-01-25 09:01:10|3326.79|3326.79|3326.65|3326.65|3326.79|3326.79|3326.43|3326.43|0
1643101290000|2022-01-25 09:01:30|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1643101320000|2022-01-25 09:02:00|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|3326.62|0
1643101330000|2022-01-25 09:02:10|3326.4|3326.4|3325.32|3325.32|3326.4|3326.4|3325.32|3325.32|0
1643101340000|2022-01-25 09:02:20|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|3325.54|0
1643101370000|2022-01-25 09:02:50|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|0
1643101380000|2022-01-25 09:03:00|3325.55|3325.55|3326.33|3326.33|3326.33|3326.33|3325.55|3325.55|0
1643101390000|2022-01-25 09:03:10|3325.65|3325.65|3326.14|3326.14|3326.14|3326.14|3325.65|3325.65|0
1643101400000|2022-01-25 09:03:20|3325.92|3325.92|3326.14|3326.14|3326.14|3326.14|3325.92|3325.92|0
1643101410000|2022-01-25 09:03:30|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|0
1643101430000|2022-01-25 09:03:50|3324.8|3324.8|3325.7|3325.7|3325.7|3325.7|3324.8|3324.8|0
1643101460000|2022-01-25 09:04:20|3326.79|3326.79|3328.1|3328.1|3328.46|3328.46|3326.79|3326.79|0
1643101470000|2022-01-25 09:04:30|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|0
1643101510000|2022-01-25 09:05:10|3328.24|3328.24|3328.61|3328.61|3328.61|3328.61|3328.24|3328.24|0
1643101520000|2022-01-25 09:05:20|3328.21|3328.21|3327.72|3327.72|3328.21|3328.21|3327.72|3327.72|0
1643101550000|2022-01-25 09:05:50|3327.29|3327.29|3327.29|3327.29|3327.29|3327.29|3327.29|3327.29|0
1643101560000|2022-01-25 09:06:00|3327.66|3327.66|3327.07|3327.07|3327.66|3327.66|3327.07|3327.07|0
1643101570000|2022-01-25 09:06:10|3327.43|3327.43|3326.99|3326.99|3327.43|3327.43|3326.99|3326.99|0
1643101620000|2022-01-25 09:07:00|3327.44|3327.44|3329.15|3329.15|3329.15|3329.15|3327.44|3327.44|0
1643101630000|2022-01-25 09:07:10|3328.36|3328.36|3329.16|3329.16|3329.16|3329.16|3328.36|3328.36|0
1643101660000|2022-01-25 09:07:40|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|0
1643101680000|2022-01-25 09:08:00|3330.07|3330.07|3330.43|3330.43|3330.43|3330.43|3330.07|3330.07|0
1643101690000|2022-01-25 09:08:10|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|0
1643101700000|2022-01-25 09:08:20|3331.33|3331.33|3332.11|3332.11|3332.11|3332.11|3331.33|3331.33|0
1643101710000|2022-01-25 09:08:30|3332|3332|3332|3332|3332|3332|3332|3332|0
1643101720000|2022-01-25 09:08:40|3332.37|3332.37|3332.73|3332.73|3332.73|3332.73|3332.37|3332.37|0
1643101730000|2022-01-25 09:08:50|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|0
1643101740000|2022-01-25 09:09:00|3332.69|3332.69|3331.97|3331.97|3332.69|3332.69|3331.53|3331.53|0
1643101750000|2022-01-25 09:09:10|3331.67|3331.67|3331.38|3331.38|3331.67|3331.67|3331.38|3331.38|0
1643101770000|2022-01-25 09:09:30|3331.93|3331.93|3331.71|3331.71|3331.93|3331.93|3331.71|3331.71|0
1643101780000|2022-01-25 09:09:40|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|0
1643101790000|2022-01-25 09:09:50|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1643101810000|2022-01-25 09:10:10|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|3333.63|0
1643101850000|2022-01-25 09:10:50|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|0
1643101860000|2022-01-25 09:11:00|3333.27|3333.27|3334.13|3334.13|3334.36|3334.36|3333.27|3333.27|0
1643101870000|2022-01-25 09:11:10|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|3333.58|0
1643101880000|2022-01-25 09:11:20|3333.15|3333.15|3333.27|3333.27|3333.64|3333.64|3333.15|3333.15|0
1643101900000|2022-01-25 09:11:40|3333.06|3333.06|3332.33|3332.33|3333.06|3333.06|3332.33|3332.33|0
1643101930000|2022-01-25 09:12:10|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1643101950000|2022-01-25 09:12:30|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|3331.77|0
1643101980000|2022-01-25 09:13:00|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|3332.13|0
1643102000000|2022-01-25 09:13:20|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|0
1643102010000|2022-01-25 09:13:30|3332.37|3332.37|3332.59|3332.59|3332.59|3332.59|3332.37|3332.37|0
1643102020000|2022-01-25 09:13:40|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|0
1643102030000|2022-01-25 09:13:50|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|0
1643102040000|2022-01-25 09:14:00|3333|3333|3333|3333|3333|3333|3333|3333|0
1643102050000|2022-01-25 09:14:10|3333.45|3333.45|3333.09|3333.09|3333.45|3333.45|3333.09|3333.09|0
1643102060000|2022-01-25 09:14:20|3333.48|3333.48|3333.09|3333.09|3333.48|3333.48|3333.09|3333.09|0
1643102070000|2022-01-25 09:14:30|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1643102080000|2022-01-25 09:14:40|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|0
1643102120000|2022-01-25 09:15:20|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1643102140000|2022-01-25 09:15:40|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|3333.33|0
1643102150000|2022-01-25 09:15:50|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|3333.55|0
1643102170000|2022-01-25 09:16:10|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|0
1643102180000|2022-01-25 09:16:20|3333.96|3333.96|3334.33|3334.33|3334.33|3334.33|3333.96|3333.96|0
1643102210000|2022-01-25 09:16:50|3334.62|3334.62|3335.07|3335.07|3335.52|3335.52|3334.62|3334.62|0
1643102220000|2022-01-25 09:17:00|3335.47|3335.47|3336.33|3336.33|3336.53|3336.53|3335.47|3335.47|0
1643102230000|2022-01-25 09:17:10|3336.14|3336.14|3336.86|3336.86|3336.86|3336.86|3336.14|3336.14|0
1643102250000|2022-01-25 09:17:30|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|0
1643102270000|2022-01-25 09:17:50|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1643102280000|2022-01-25 09:18:00|3335.5|3335.5|3335.72|3335.72|3335.72|3335.72|3335.5|3335.5|0
1643102310000|2022-01-25 09:18:30|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|0
1643102320000|2022-01-25 09:18:40|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1643102350000|2022-01-25 09:19:10|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|3335.67|0
1643102360000|2022-01-25 09:19:20|3335.44|3335.44|3334.55|3334.55|3335.44|3335.44|3334.55|3334.55|0
1643102370000|2022-01-25 09:19:30|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1643102400000|2022-01-25 09:20:00|3334.68|3334.68|3334.29|3334.29|3334.68|3334.68|3334.29|3334.29|0
1643102460000|2022-01-25 09:21:00|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1643102470000|2022-01-25 09:21:10|3334.95|3334.95|3335.14|3335.14|3335.14|3335.14|3334.95|3334.95|0
1643102480000|2022-01-25 09:21:20|3336.22|3336.22|3335.73|3335.73|3336.22|3336.22|3335.73|3335.73|0
1643102490000|2022-01-25 09:21:30|3336.72|3336.72|3337.44|3337.44|3337.44|3337.44|3336.72|3336.72|0
1643102500000|2022-01-25 09:21:40|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|0
1643102510000|2022-01-25 09:21:50|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1643102520000|2022-01-25 09:22:00|3337.4|3337.4|3337.79|3337.79|3337.79|3337.79|3337.4|3337.4|0
1643102530000|2022-01-25 09:22:10|3337.4|3337.4|3336.22|3336.22|3337.4|3337.4|3336.22|3336.22|0
1643102540000|2022-01-25 09:22:20|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1643102550000|2022-01-25 09:22:30|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|0
1643102580000|2022-01-25 09:23:00|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|0
1643102600000|2022-01-25 09:23:20|3337.06|3337.06|3338.44|3338.44|3338.44|3338.44|3337.06|3337.06|0
1643102620000|2022-01-25 09:23:40|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1643102640000|2022-01-25 09:24:00|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1643102670000|2022-01-25 09:24:30|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1643102690000|2022-01-25 09:24:50|3339.21|3339.21|3339.66|3339.66|3339.66|3339.66|3339.21|3339.21|0
1643102700000|2022-01-25 09:25:00|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1643102720000|2022-01-25 09:25:20|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1643102730000|2022-01-25 09:25:30|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|0
1643102740000|2022-01-25 09:25:40|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1643102750000|2022-01-25 09:25:50|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|3339.45|0
1643102760000|2022-01-25 09:26:00|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1643102770000|2022-01-25 09:26:10|3340.76|3340.76|3341.13|3341.13|3341.13|3341.13|3340.76|3340.76|0
1643102790000|2022-01-25 09:26:30|3342|3342|3342|3342|3342|3342|3342|3342|0
1643102840000|2022-01-25 09:27:20|3342.79|3342.79|3342.59|3342.59|3342.79|3342.79|3342.59|3342.59|0
1643102850000|2022-01-25 09:27:30|3342.81|3342.81|3342.13|3342.13|3342.81|3342.81|3342.13|3342.13|0
1643102860000|2022-01-25 09:27:40|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|3342.49|0
1643102880000|2022-01-25 09:28:00|3342.98|3342.98|3342.96|3342.96|3342.98|3342.98|3342.59|3342.59|0
1643102900000|2022-01-25 09:28:20|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1643102920000|2022-01-25 09:28:40|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1643102940000|2022-01-25 09:29:00|3343.04|3343.04|3342.5|3342.5|3343.04|3343.04|3342.5|3342.5|0
1643102950000|2022-01-25 09:29:10|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|0
1643102960000|2022-01-25 09:29:20|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1643103020000|2022-01-25 09:30:20|3341.65|3341.65|3340.89|3340.89|3341.65|3341.65|3340.89|3340.89|0
1643103030000|2022-01-25 09:30:30|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|0
1643103080000|2022-01-25 09:31:20|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1643103090000|2022-01-25 09:31:30|3340.53|3340.53|3340.98|3340.98|3340.98|3340.98|3340.53|3340.53|0
1643103120000|2022-01-25 09:32:00|3340.62|3340.62|3340.8|3340.8|3341.02|3341.02|3340.62|3340.62|0
1643103150000|2022-01-25 09:32:30|3340.69|3340.69|3340.33|3340.33|3340.69|3340.69|3340.33|3340.33|0
1643103170000|2022-01-25 09:32:50|3341|3341|3340.55|3340.55|3341|3341|3340.55|3340.55|0
1643103190000|2022-01-25 09:33:10|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1643103200000|2022-01-25 09:33:20|3340.36|3340.36|3339.32|3339.32|3340.36|3340.36|3339.22|3339.22|0
1643103230000|2022-01-25 09:33:50|3339.09|3339.09|3338.09|3338.09|3339.09|3339.09|3338.09|3338.09|0
1643103250000|2022-01-25 09:34:10|3338.31|3338.31|3336.89|3336.89|3338.31|3338.31|3336.89|3336.89|0
1643103310000|2022-01-25 09:35:10|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|0
1643103340000|2022-01-25 09:35:40|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1643103360000|2022-01-25 09:36:00|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1643103410000|2022-01-25 09:36:50|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1643103450000|2022-01-25 09:37:30|3337.8|3337.8|3337.6|3337.6|3338.09|3338.09|3337.6|3337.6|0
1643103460000|2022-01-25 09:37:40|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|3337.39|0
1643103490000|2022-01-25 09:38:10|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|0
1643103500000|2022-01-25 09:38:20|3337.23|3337.23|3337.23|3337.23|3337.23|3337.23|3337.23|3337.23|0
1643103610000|2022-01-25 09:40:10|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1643103620000|2022-01-25 09:40:20|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1643103630000|2022-01-25 09:40:30|3335.12|3335.12|3334.29|3334.29|3335.12|3335.12|3334.29|3334.29|0
1643103640000|2022-01-25 09:40:40|3334.06|3334.06|3333.77|3333.77|3334.06|3334.06|3333.77|3333.77|0
1643103650000|2022-01-25 09:40:50|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|0
1643103670000|2022-01-25 09:41:10|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1643103680000|2022-01-25 09:41:20|3333.49|3333.49|3333.71|3333.71|3333.71|3333.71|3333.49|3333.49|0
1643103690000|2022-01-25 09:41:30|3334.36|3334.36|3334.56|3334.56|3334.56|3334.56|3334.36|3334.36|0
1643103700000|2022-01-25 09:41:40|3334.89|3334.89|3335.25|3335.25|3335.25|3335.25|3334.89|3334.89|0
1643103710000|2022-01-25 09:41:50|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1643103750000|2022-01-25 09:42:30|3336.37|3336.37|3338.14|3338.14|3338.14|3338.14|3336.37|3336.37|0
1643103760000|2022-01-25 09:42:40|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|3337.84|0
1643103770000|2022-01-25 09:42:50|3337.62|3337.62|3338.05|3338.05|3338.05|3338.05|3337.62|3337.62|0
1643103810000|2022-01-25 09:43:30|3338.5|3338.5|3338.87|3338.87|3338.87|3338.87|3338.5|3338.5|0
1643103840000|2022-01-25 09:44:00|3338.42|3338.42|3338.42|3338.42|3338.42|3338.42|3338.42|3338.42|0
1643103900000|2022-01-25 09:45:00|3338.97|3338.97|3340|3340|3340.07|3340.07|3338.68|3338.68|0
1643103910000|2022-01-25 09:45:10|3340.43|3340.43|3341.75|3341.75|3341.75|3341.75|3340.43|3340.43|0
1643103920000|2022-01-25 09:45:20|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|0
1643104090000|2022-01-25 09:48:10|3341.89|3341.89|3342.25|3342.25|3342.25|3342.25|3341.89|3341.89|0
1643104100000|2022-01-25 09:48:20|3342.65|3342.65|3342.45|3342.45|3342.94|3342.94|3342.45|3342.45|0
1643104130000|2022-01-25 09:48:50|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1643104140000|2022-01-25 09:49:00|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|0
1643104180000|2022-01-25 09:49:40|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|0
1643104190000|2022-01-25 09:49:50|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1643104200000|2022-01-25 09:50:00|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|0
1643104210000|2022-01-25 09:50:10|3342.04|3342.04|3341.94|3341.94|3342.33|3342.33|3341.94|3341.94|0
1643104290000|2022-01-25 09:51:30|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|0
1643104300000|2022-01-25 09:51:40|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|0
1643104320000|2022-01-25 09:52:00|3342.12|3342.12|3340.22|3340.22|3342.12|3342.12|3340.22|3340.22|0
1643104330000|2022-01-25 09:52:10|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|0
1643104340000|2022-01-25 09:52:20|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|0
1643104350000|2022-01-25 09:52:30|3341.44|3341.44|3341.8|3341.8|3341.8|3341.8|3341.44|3341.44|0
1643104380000|2022-01-25 09:53:00|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1643104440000|2022-01-25 09:54:00|3342.21|3342.21|3341.62|3341.62|3342.21|3342.21|3341.62|3341.62|0
1643104450000|2022-01-25 09:54:10|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1643104490000|2022-01-25 09:54:50|3342.02|3342.02|3341.53|3341.53|3342.02|3342.02|3341.53|3341.53|0
1643104500000|2022-01-25 09:55:00|3342.11|3342.11|3341.66|3341.66|3342.11|3342.11|3341.66|3341.66|0
1643104510000|2022-01-25 09:55:10|3341.44|3341.44|3342.11|3342.11|3342.11|3342.11|3341.44|3341.44|0
1643104620000|2022-01-25 09:57:00|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|0
1643104650000|2022-01-25 09:57:30|3342.24|3342.24|3342.02|3342.02|3342.24|3342.24|3342.02|3342.02|0
1643104660000|2022-01-25 09:57:40|3341.8|3341.8|3342.16|3342.16|3342.16|3342.16|3340.71|3340.71|0
1643104670000|2022-01-25 09:57:50|3341.8|3341.8|3341.7|3341.7|3341.8|3341.8|3341.7|3341.7|0
1643104680000|2022-01-25 09:58:00|3342.14|3342.14|3341.84|3341.84|3342.14|3342.14|3341.84|3341.84|0
1643104710000|2022-01-25 09:58:30|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|0
1643104730000|2022-01-25 09:58:50|3342.62|3342.62|3343.07|3343.07|3343.07|3343.07|3342.62|3342.62|0
1643104750000|2022-01-25 09:59:10|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|0
1643104810000|2022-01-25 10:00:10|3342.74|3342.74|3342.38|3342.38|3342.74|3342.74|3342.38|3342.38|0
1643104820000|2022-01-25 10:00:20|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1643104830000|2022-01-25 10:00:30|3342.17|3342.17|3341.63|3341.63|3342.17|3342.17|3341.63|3341.63|0
1643104860000|2022-01-25 10:01:00|3341.73|3341.73|3341.51|3341.51|3341.73|3341.73|3341.51|3341.51|0
1643104870000|2022-01-25 10:01:10|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1643104880000|2022-01-25 10:01:20|3341.02|3341.02|3340.92|3340.92|3341.02|3341.02|3340.82|3340.82|0
1643104890000|2022-01-25 10:01:30|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|0
1643104910000|2022-01-25 10:01:50|3340.36|3340.36|3339.68|3339.68|3340.36|3340.36|3339.68|3339.68|0
1643104920000|2022-01-25 10:02:00|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|3339.48|0
1643104950000|2022-01-25 10:02:30|3339.15|3339.15|3338.76|3338.76|3339.15|3339.15|3338.76|3338.76|0
1643104960000|2022-01-25 10:02:40|3338.95|3338.95|3339.39|3339.39|3339.39|3339.39|3338.95|3338.95|0
1643104980000|2022-01-25 10:03:00|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1643104990000|2022-01-25 10:03:10|3340.37|3340.37|3340.07|3340.07|3340.37|3340.37|3340.07|3340.07|0
1643105000000|2022-01-25 10:03:20|3339.88|3339.88|3340.53|3340.53|3340.53|3340.53|3339.65|3339.65|0
1643105010000|2022-01-25 10:03:30|3339.87|3339.87|3339.73|3339.73|3340.09|3340.09|3339.73|3339.73|0
1643105030000|2022-01-25 10:03:50|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1643105050000|2022-01-25 10:04:10|3339.9|3339.9|3341.11|3341.11|3341.11|3341.11|3339.68|3339.68|0
1643105060000|2022-01-25 10:04:20|3341.5|3341.5|3341.3|3341.3|3341.5|3341.5|3341.3|3341.3|0
1643105100000|2022-01-25 10:05:00|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|0
1643105110000|2022-01-25 10:05:10|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1643105120000|2022-01-25 10:05:20|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|0
1643105130000|2022-01-25 10:05:30|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1643105150000|2022-01-25 10:05:50|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1643105180000|2022-01-25 10:06:20|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1643105200000|2022-01-25 10:06:40|3340.86|3340.86|3341.31|3341.31|3341.31|3341.31|3340.86|3340.86|0
1643105210000|2022-01-25 10:06:50|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1643105230000|2022-01-25 10:07:10|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|3341.65|0
1643105240000|2022-01-25 10:07:20|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1643105250000|2022-01-25 10:07:30|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1643105270000|2022-01-25 10:07:50|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|3341.78|0
1643105280000|2022-01-25 10:08:00|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1643105290000|2022-01-25 10:08:10|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1643105300000|2022-01-25 10:08:20|3342.48|3342.48|3342.74|3342.74|3343.13|3343.13|3342.48|3342.48|0
1643105400000|2022-01-25 10:10:00|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|0
1643105420000|2022-01-25 10:10:20|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|0
1643105440000|2022-01-25 10:10:40|3343.19|3343.19|3343.29|3343.29|3343.29|3343.29|3343.19|3343.19|0
1643105490000|2022-01-25 10:11:30|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1643105500000|2022-01-25 10:11:40|3343.3|3343.3|3343.5|3343.5|3343.5|3343.5|3343.3|3343.3|0
1643105600000|2022-01-25 10:13:20|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|3343.31|0
1643105610000|2022-01-25 10:13:30|3343.5|3343.5|3343.26|3343.26|3343.94|3343.94|3343.26|3343.26|0
1643105650000|2022-01-25 10:14:10|3343.75|3343.75|3344.21|3344.21|3344.21|3344.21|3343.26|3343.26|0
1643105660000|2022-01-25 10:14:20|3344.94|3344.94|3345.56|3345.56|3345.56|3345.56|3344.84|3344.84|0
1643105680000|2022-01-25 10:14:40|3345.93|3345.93|3346.14|3346.14|3346.14|3346.14|3345.93|3345.93|0
1643105690000|2022-01-25 10:14:50|3346.24|3346.24|3346.46|3346.46|3346.46|3346.46|3346.24|3346.24|0
1643105750000|2022-01-25 10:15:50|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|0
1643105760000|2022-01-25 10:16:00|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|0
1643105780000|2022-01-25 10:16:20|3346.69|3346.69|3346.48|3346.48|3346.69|3346.69|3346.48|3346.48|0
1643105800000|2022-01-25 10:16:40|3346.57|3346.57|3347.06|3347.06|3347.06|3347.06|3346.57|3346.57|0
1643105810000|2022-01-25 10:16:50|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|0
1643105850000|2022-01-25 10:17:30|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1643105870000|2022-01-25 10:17:50|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|3346.32|0
1643105880000|2022-01-25 10:18:00|3346.22|3346.22|3345.54|3345.54|3346.32|3346.32|3345.54|3345.54|0
1643105890000|2022-01-25 10:18:10|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1643105910000|2022-01-25 10:18:30|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|0
1643105970000|2022-01-25 10:19:30|3346.03|3346.03|3346.36|3346.36|3346.36|3346.36|3346.03|3346.03|0
1643105980000|2022-01-25 10:19:40|3346.03|3346.03|3345.81|3345.81|3346.03|3346.03|3345.81|3345.81|0
1643106000000|2022-01-25 10:20:00|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|0
1643106010000|2022-01-25 10:20:10|3346.57|3346.57|3346.93|3346.93|3346.93|3346.93|3346.57|3346.57|0
1643106020000|2022-01-25 10:20:20|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1643106040000|2022-01-25 10:20:40|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|3345.7|0
1643106050000|2022-01-25 10:20:50|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1643106080000|2022-01-25 10:21:20|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|3346.21|0
1643106130000|2022-01-25 10:22:10|3345.48|3345.48|3345.85|3345.85|3345.85|3345.85|3345.48|3345.48|0
1643106140000|2022-01-25 10:22:20|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|3345.74|0
1643106170000|2022-01-25 10:22:50|3345.54|3345.54|3345.34|3345.34|3345.54|3345.54|3345.34|3345.34|0
1643106180000|2022-01-25 10:23:00|3345.12|3345.12|3344.67|3344.67|3345.12|3345.12|3344.67|3344.67|0
1643106200000|2022-01-25 10:23:20|3344.31|3344.31|3343.91|3343.91|3344.6|3344.6|3343.91|3343.91|0
1643106220000|2022-01-25 10:23:40|3344.11|3344.11|3343.89|3343.89|3344.11|3344.11|3343.89|3343.89|0
1643106250000|2022-01-25 10:24:10|3344.34|3344.34|3343.97|3343.97|3344.34|3344.34|3343.97|3343.97|0
1643106260000|2022-01-25 10:24:20|3344.19|3344.19|3343.47|3343.47|3344.19|3344.19|3343.47|3343.47|0
1643106360000|2022-01-25 10:26:00|3343.69|3343.69|3343.69|3343.69|3343.92|3343.92|3343.69|3343.69|0
1643106380000|2022-01-25 10:26:20|3344.06|3344.06|3344.42|3344.42|3344.42|3344.42|3344.06|3344.06|0
1643106400000|2022-01-25 10:26:40|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1643106450000|2022-01-25 10:27:30|3343.5|3343.5|3343.59|3343.59|3343.59|3343.59|3343.5|3343.5|0
1643106480000|2022-01-25 10:28:00|3343.7|3343.7|3344.03|3344.03|3344.03|3344.03|3343.7|3343.7|0
1643106490000|2022-01-25 10:28:10|3343.93|3343.93|3343.93|3343.93|3344.13|3344.13|3343.93|3343.93|0
1643106540000|2022-01-25 10:29:00|3344.13|3344.13|3344.72|3344.72|3344.72|3344.72|3344.13|3344.13|0
1643106590000|2022-01-25 10:29:50|3345.17|3345.17|3345.4|3345.4|3345.4|3345.4|3345.17|3345.17|0
1643106610000|2022-01-25 10:30:10|3346.67|3346.67|3346.45|3346.45|3346.67|3346.67|3346.24|3346.24|0
1643106620000|2022-01-25 10:30:20|3346.24|3346.24|3345.94|3345.94|3346.43|3346.43|3345.94|3345.94|0
1643106640000|2022-01-25 10:30:40|3346.53|3346.53|3345.94|3345.94|3346.53|3346.53|3345.94|3345.94|0
1643106660000|2022-01-25 10:31:00|3346.17|3346.17|3346.93|3346.93|3346.93|3346.93|3346.17|3346.17|0
1643106670000|2022-01-25 10:31:10|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|0
1643106680000|2022-01-25 10:31:20|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1643106700000|2022-01-25 10:31:40|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|0
1643106720000|2022-01-25 10:32:00|3347.01|3347.01|3346.29|3346.29|3347.01|3347.01|3346.29|3346.29|0
1643106730000|2022-01-25 10:32:10|3346.06|3346.06|3346.06|3346.06|3346.29|3346.29|3346.06|3346.06|0
1643106740000|2022-01-25 10:32:20|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1643106810000|2022-01-25 10:33:30|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1643106840000|2022-01-25 10:34:00|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1643106890000|2022-01-25 10:34:50|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1643106920000|2022-01-25 10:35:20|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1643106960000|2022-01-25 10:36:00|3344.04|3344.04|3343.82|3343.82|3344.04|3344.04|3343.82|3343.82|0
1643106990000|2022-01-25 10:36:30|3343.46|3343.46|3343.1|3343.1|3343.46|3343.46|3343.1|3343.1|0
1643107030000|2022-01-25 10:37:10|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|0
1643107060000|2022-01-25 10:37:40|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|0
1643107070000|2022-01-25 10:37:50|3340.83|3340.83|3340.24|3340.24|3340.83|3340.83|3340.24|3340.24|0
1643107090000|2022-01-25 10:38:10|3340.46|3340.46|3340.68|3340.68|3340.68|3340.68|3340.46|3340.46|0
1643107130000|2022-01-25 10:38:50|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1643107180000|2022-01-25 10:39:40|3340.02|3340.02|3339.59|3339.59|3340.02|3340.02|3339.37|3339.37|0
1643107200000|2022-01-25 10:40:00|3339.81|3339.81|3340.02|3340.02|3340.02|3340.02|3339.81|3339.81|0
1643107210000|2022-01-25 10:40:10|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|0
1643107220000|2022-01-25 10:40:20|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1643107230000|2022-01-25 10:40:30|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|0
1643107240000|2022-01-25 10:40:40|3340.54|3340.54|3339.92|3339.92|3340.54|3340.54|3339.92|3339.92|0
1643107250000|2022-01-25 10:40:50|3340.14|3340.14|3341.22|3341.22|3341.22|3341.22|3340.14|3340.14|0
1643107270000|2022-01-25 10:41:10|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|0
1643107280000|2022-01-25 10:41:20|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1643107290000|2022-01-25 10:41:30|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|0
1643107300000|2022-01-25 10:41:40|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|0
1643107310000|2022-01-25 10:41:50|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|0
1643107350000|2022-01-25 10:42:30|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|0
1643107370000|2022-01-25 10:42:50|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|3341.87|0
1643107390000|2022-01-25 10:43:10|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|3342.09|0
1643107440000|2022-01-25 10:44:00|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|3342.29|0
1643107450000|2022-01-25 10:44:10|3343.01|3343.01|3343.37|3343.37|3343.37|3343.37|3343.01|3343.01|0
1643107460000|2022-01-25 10:44:20|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1643107470000|2022-01-25 10:44:30|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1643107510000|2022-01-25 10:45:10|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1643107560000|2022-01-25 10:46:00|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1643107570000|2022-01-25 10:46:10|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1643107610000|2022-01-25 10:46:50|3343.33|3343.33|3343.27|3343.27|3343.56|3343.56|3343.13|3343.13|0
1643107620000|2022-01-25 10:47:00|3343.5|3343.5|3343.69|3343.69|3343.69|3343.69|3343.5|3343.5|0
1643107630000|2022-01-25 10:47:10|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1643107730000|2022-01-25 10:48:50|3343.84|3343.84|3344.42|3344.42|3344.42|3344.42|3343.84|3343.84|0
1643107740000|2022-01-25 10:49:00|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1643107750000|2022-01-25 10:49:10|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|0
1643107770000|2022-01-25 10:49:30|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1643107790000|2022-01-25 10:49:50|3343.25|3343.25|3342.8|3342.8|3343.25|3343.25|3342.8|3342.8|0
1643107880000|2022-01-25 10:51:20|3343.29|3343.29|3342.57|3342.57|3343.29|3343.29|3342.57|3342.57|0
1643107910000|2022-01-25 10:51:50|3342.34|3342.34|3342.54|3342.54|3342.54|3342.54|3342.34|3342.34|0
1643107920000|2022-01-25 10:52:00|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1643107930000|2022-01-25 10:52:10|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|3342.14|0
1643107940000|2022-01-25 10:52:20|3341.78|3341.78|3341.42|3341.42|3341.78|3341.78|3341.42|3341.42|0
1643107970000|2022-01-25 10:52:50|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1643108050000|2022-01-25 10:54:10|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|0
1643108070000|2022-01-25 10:54:30|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1643108100000|2022-01-25 10:55:00|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|3341.52|0
1643108110000|2022-01-25 10:55:10|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1643108140000|2022-01-25 10:55:40|3341.78|3341.78|3341.78|3341.78|3342.15|3342.15|3341.78|3341.78|0
1643108150000|2022-01-25 10:55:50|3341.42|3341.42|3341.06|3341.06|3341.42|3341.42|3341.06|3341.06|0
1643108160000|2022-01-25 10:56:00|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1643108170000|2022-01-25 10:56:10|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1643108210000|2022-01-25 10:56:50|3340.84|3340.84|3341.06|3341.06|3341.06|3341.06|3340.84|3340.84|0
1643108320000|2022-01-25 10:58:40|3341.16|3341.16|3341.06|3341.06|3341.16|3341.16|3341.06|3341.06|0
1643108330000|2022-01-25 10:58:50|3340.76|3340.76|3340.33|3340.33|3340.76|3340.76|3340.33|3340.33|0
1643108350000|2022-01-25 10:59:10|3339.6|3339.6|3339.15|3339.15|3339.6|3339.6|3339.15|3339.15|0
1643108360000|2022-01-25 10:59:20|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1643108370000|2022-01-25 10:59:30|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1643108380000|2022-01-25 10:59:40|3339.5|3339.5|3339.6|3339.6|3339.6|3339.6|3339.5|3339.5|0
1643108390000|2022-01-25 10:59:50|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|3339.89|0
1643108400000|2022-01-25 11:00:00|3340.57|3340.57|3338.24|3338.24|3340.57|3340.57|3338.24|3338.24|0
1643108420000|2022-01-25 11:00:20|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|0
1643108430000|2022-01-25 11:00:30|3338.27|3338.27|3338.48|3338.48|3338.48|3338.48|3338.27|3338.27|0
1643108460000|2022-01-25 11:01:00|3337.4|3337.4|3336.6|3336.6|3337.4|3337.4|3335.73|3335.73|0
1643108480000|2022-01-25 11:01:20|3336.37|3336.37|3336.81|3336.81|3336.81|3336.81|3336.37|3336.37|0
1643108490000|2022-01-25 11:01:30|3336.59|3336.59|3336.49|3336.49|3336.59|3336.59|3336.38|3336.38|0
1643108500000|2022-01-25 11:01:40|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1643108510000|2022-01-25 11:01:50|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1643108520000|2022-01-25 11:02:00|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|3336.37|0
1643108530000|2022-01-25 11:02:10|3336.73|3336.73|3338.22|3338.22|3338.22|3338.22|3336.73|3336.73|0
1643108550000|2022-01-25 11:02:30|3338.58|3338.58|3338.78|3338.78|3338.78|3338.78|3338.58|3338.58|0
1643108570000|2022-01-25 11:02:50|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1643108580000|2022-01-25 11:03:00|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1643108610000|2022-01-25 11:03:30|3340.12|3340.12|3340.75|3340.75|3340.75|3340.75|3340.12|3340.12|0
1643108620000|2022-01-25 11:03:40|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1643108660000|2022-01-25 11:04:20|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1643108670000|2022-01-25 11:04:30|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1643108700000|2022-01-25 11:05:00|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|3340.61|0
1643108720000|2022-01-25 11:05:20|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|0
1643108770000|2022-01-25 11:06:10|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1643108790000|2022-01-25 11:06:30|3340.83|3340.83|3340.61|3340.61|3340.83|3340.83|3340.61|3340.61|0
1643108810000|2022-01-25 11:06:50|3341.01|3341.01|3340.61|3340.61|3341.01|3341.01|3340.61|3340.61|0
1643108820000|2022-01-25 11:07:00|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1643108830000|2022-01-25 11:07:10|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|0
1643108840000|2022-01-25 11:07:20|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|3339.08|0
1643108850000|2022-01-25 11:07:30|3338.98|3338.98|3339.19|3339.19|3339.19|3339.19|3338.98|3338.98|0
1643108860000|2022-01-25 11:07:40|3338.98|3338.98|3338.25|3338.25|3338.98|3338.98|3338.25|3338.25|0
1643108880000|2022-01-25 11:08:00|3338.69|3338.69|3338.47|3338.47|3338.69|3338.69|3338.47|3338.47|0
1643108890000|2022-01-25 11:08:10|3338.03|3338.03|3337.81|3337.81|3338.03|3338.03|3337.81|3337.81|0
1643108900000|2022-01-25 11:08:20|3337.49|3337.49|3337.16|3337.16|3337.49|3337.49|3337.16|3337.16|0
1643108910000|2022-01-25 11:08:30|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|0
1643108920000|2022-01-25 11:08:40|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|3337.19|0
1643108940000|2022-01-25 11:09:00|3337.4|3337.4|3337.19|3337.19|3337.4|3337.4|3337.19|3337.19|0
1643108960000|2022-01-25 11:09:20|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1643108980000|2022-01-25 11:09:40|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|3337.02|0
1643109020000|2022-01-25 11:10:20|3336.3|3336.3|3335.57|3335.57|3336.3|3336.3|3335.57|3335.57|0
1643109030000|2022-01-25 11:10:30|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|3335.93|0
1643109060000|2022-01-25 11:11:00|3336.03|3336.03|3336.03|3336.03|3336.03|3336.03|3336.03|3336.03|0
1643109080000|2022-01-25 11:11:20|3335.59|3335.59|3335.59|3335.59|3335.59|3335.59|3335.59|3335.59|0
1643109100000|2022-01-25 11:11:40|3335.23|3335.23|3335.56|3335.56|3335.56|3335.56|3335.23|3335.23|0
1643109130000|2022-01-25 11:12:10|3335.92|3335.92|3336.07|3336.07|3336.29|3336.29|3335.92|3335.92|0
1643109140000|2022-01-25 11:12:20|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|0
1643109170000|2022-01-25 11:12:50|3335.85|3335.85|3336.21|3336.21|3336.21|3336.21|3335.85|3335.85|0
1643109190000|2022-01-25 11:13:10|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|3335.99|0
1643109230000|2022-01-25 11:13:50|3336.48|3336.48|3336.58|3336.58|3336.68|3336.68|3336.48|3336.48|0
1643109240000|2022-01-25 11:14:00|3336.19|3336.19|3335.89|3335.89|3336.19|3336.19|3335.89|3335.89|0
1643109260000|2022-01-25 11:14:20|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|3336.58|0
1643109290000|2022-01-25 11:14:50|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|3336.8|0
1643109300000|2022-01-25 11:15:00|3337.01|3337.01|3337.24|3337.24|3337.24|3337.24|3337.01|3337.01|0
1643109310000|2022-01-25 11:15:10|3337.46|3337.46|3337.88|3337.88|3337.88|3337.88|3337.46|3337.46|0
1643109320000|2022-01-25 11:15:20|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1643109350000|2022-01-25 11:15:50|3337.56|3337.56|3336.71|3336.71|3337.56|3337.56|3336.6|3336.6|0
1643109360000|2022-01-25 11:16:00|3336.51|3336.51|3336.62|3336.62|3336.73|3336.73|3336.08|3336.08|0
1643109370000|2022-01-25 11:16:10|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1643109380000|2022-01-25 11:16:20|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|0
1643109390000|2022-01-25 11:16:30|3336.07|3336.07|3336.05|3336.05|3336.27|3336.27|3336.05|3336.05|0
1643109400000|2022-01-25 11:16:40|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|3335.33|0
1643109440000|2022-01-25 11:17:20|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1643109470000|2022-01-25 11:17:50|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|0
1643109530000|2022-01-25 11:18:50|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|0
1643109550000|2022-01-25 11:19:10|3333.82|3333.82|3333.39|3333.39|3333.82|3333.82|3333.39|3333.39|0
1643109560000|2022-01-25 11:19:20|3333.18|3333.18|3333.22|3333.22|3333.22|3333.22|3332.64|3332.64|0
1643109610000|2022-01-25 11:20:10|3332.83|3332.83|3333.22|3333.22|3333.22|3333.22|3332.83|3332.83|0
1643109630000|2022-01-25 11:20:30|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1643109650000|2022-01-25 11:20:50|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|0
1643109670000|2022-01-25 11:21:10|3332.57|3332.57|3332.35|3332.35|3332.57|3332.57|3332.35|3332.35|0
1643109680000|2022-01-25 11:21:20|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|3332.8|0
1643109730000|2022-01-25 11:22:10|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|0
1643109750000|2022-01-25 11:22:30|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|0
1643109760000|2022-01-25 11:22:40|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|0
1643109790000|2022-01-25 11:23:10|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1643109830000|2022-01-25 11:23:50|3332.1|3332.1|3331.02|3331.02|3332.1|3332.1|3331.02|3331.02|0
1643109840000|2022-01-25 11:24:00|3330.82|3330.82|3330.59|3330.59|3330.82|3330.82|3330.59|3330.59|0
1643109860000|2022-01-25 11:24:20|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1643109970000|2022-01-25 11:26:10|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1643110000000|2022-01-25 11:26:40|3329.8|3329.8|3330.01|3330.01|3330.01|3330.01|3329.8|3329.8|0
1643110020000|2022-01-25 11:27:00|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|0
1643110030000|2022-01-25 11:27:10|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|3329.71|0
1643110040000|2022-01-25 11:27:20|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1643110050000|2022-01-25 11:27:30|3329.82|3329.82|3329.49|3329.49|3329.82|3329.82|3329.49|3329.49|0
1643110060000|2022-01-25 11:27:40|3329.3|3329.3|3328.74|3328.74|3329.3|3329.3|3328.74|3328.74|0
1643110070000|2022-01-25 11:27:50|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|3328.51|0
1643110100000|2022-01-25 11:28:20|3329.1|3329.1|3329.51|3329.51|3329.68|3329.68|3329.1|3329.1|0
1643110130000|2022-01-25 11:28:50|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|3329.6|0
1643110140000|2022-01-25 11:29:00|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|0
1643110200000|2022-01-25 11:30:00|3329.21|3329.21|3328.7|3328.7|3329.21|3329.21|3328.7|3328.7|0
1643110210000|2022-01-25 11:30:10|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1643110290000|2022-01-25 11:31:30|3328.14|3328.14|3327.21|3327.21|3328.14|3328.14|3327.21|3327.21|0
1643110320000|2022-01-25 11:32:00|3326.99|3326.99|3326.99|3326.99|3326.99|3326.99|3326.99|3326.99|0
1643110340000|2022-01-25 11:32:20|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|0
1643110350000|2022-01-25 11:32:30|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|0
1643110360000|2022-01-25 11:32:40|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|0
1643110370000|2022-01-25 11:32:50|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1643110380000|2022-01-25 11:33:00|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1643110400000|2022-01-25 11:33:20|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1643110410000|2022-01-25 11:33:30|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|0
1643110440000|2022-01-25 11:34:00|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|0
1643110450000|2022-01-25 11:34:10|3327.42|3327.42|3328.14|3328.14|3328.14|3328.14|3327.42|3327.42|0
1643110460000|2022-01-25 11:34:20|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|0
1643110470000|2022-01-25 11:34:30|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|0
1643110520000|2022-01-25 11:35:20|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|0
1643110540000|2022-01-25 11:35:40|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|0
1643110560000|2022-01-25 11:36:00|3327.33|3327.33|3327.11|3327.11|3327.33|3327.33|3327.11|3327.11|0
1643110570000|2022-01-25 11:36:10|3326.9|3326.9|3327.85|3327.85|3327.85|3327.85|3326.9|3326.9|0
1643110590000|2022-01-25 11:36:30|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|0
1643110610000|2022-01-25 11:36:50|3327.4|3327.4|3327.4|3327.4|3327.4|3327.4|3327.4|3327.4|0
1643110620000|2022-01-25 11:37:00|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|0
1643110640000|2022-01-25 11:37:20|3327.24|3327.24|3327.44|3327.44|3327.44|3327.44|3327.24|3327.24|0
1643110650000|2022-01-25 11:37:30|3327.07|3327.07|3326.85|3326.85|3327.07|3327.07|3326.85|3326.85|0
1643110710000|2022-01-25 11:38:30|3326.45|3326.45|3325.76|3325.76|3326.45|3326.45|3325.76|3325.76|0
1643110720000|2022-01-25 11:38:40|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|0
1643110800000|2022-01-25 11:40:00|3325.44|3325.44|3325.24|3325.24|3325.83|3325.83|3325.24|3325.24|0
1643110830000|2022-01-25 11:40:30|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|3326.42|0
1643110860000|2022-01-25 11:41:00|3325.98|3325.98|3324.78|3324.78|3325.98|3325.98|3324.56|3324.56|0
1643110870000|2022-01-25 11:41:10|3324.89|3324.89|3324.67|3324.67|3324.89|3324.89|3324.67|3324.67|0
1643110880000|2022-01-25 11:41:20|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|3324.3|0
1643110910000|2022-01-25 11:41:50|3324.09|3324.09|3324.31|3324.31|3324.31|3324.31|3324.09|3324.09|0
1643110940000|2022-01-25 11:42:20|3324.53|3324.53|3325.18|3325.18|3325.18|3325.18|3324.53|3324.53|0
1643110960000|2022-01-25 11:42:40|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1643110970000|2022-01-25 11:42:50|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1643110990000|2022-01-25 11:43:10|3324.55|3324.55|3323.3|3323.3|3324.55|3324.55|3323.3|3323.3|0
1643111000000|2022-01-25 11:43:20|3322.94|3322.94|3322.05|3322.05|3322.94|3322.94|3322.05|3322.05|0
1643111020000|2022-01-25 11:43:40|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|0
1643111030000|2022-01-25 11:43:50|3322.71|3322.71|3322.83|3322.83|3322.93|3322.93|3322.71|3322.71|0
1643111040000|2022-01-25 11:44:00|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1643111050000|2022-01-25 11:44:10|3323.42|3323.42|3323.2|3323.2|3323.42|3323.42|3323.2|3323.2|0
1643111060000|2022-01-25 11:44:20|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|0
1643111090000|2022-01-25 11:44:50|3322.64|3322.64|3322.64|3322.64|3322.64|3322.64|3322.64|3322.64|0
1643111110000|2022-01-25 11:45:10|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|0
1643111160000|2022-01-25 11:46:00|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1643111180000|2022-01-25 11:46:20|3323.17|3323.17|3323.28|3323.28|3323.28|3323.28|3323.17|3323.17|0
1643111200000|2022-01-25 11:46:40|3323.57|3323.57|3323.57|3323.57|3323.57|3323.57|3323.57|3323.57|0
1643111210000|2022-01-25 11:46:50|3324.26|3324.26|3323.57|3323.57|3324.26|3324.26|3323.57|3323.57|0
1643111230000|2022-01-25 11:47:10|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|0
1643111240000|2022-01-25 11:47:20|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1643111280000|2022-01-25 11:48:00|3323.22|3323.22|3323.22|3323.22|3323.22|3323.22|3323.22|3323.22|0
1643111300000|2022-01-25 11:48:20|3322.77|3322.77|3322.54|3322.54|3322.99|3322.99|3322.54|3322.54|0
1643111310000|2022-01-25 11:48:30|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|0
1643111340000|2022-01-25 11:49:00|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|0
1643111430000|2022-01-25 11:50:30|3322.46|3322.46|3323.65|3323.65|3323.65|3323.65|3322.46|3322.46|0
1643111440000|2022-01-25 11:50:40|3323.74|3323.74|3323.25|3323.25|3323.74|3323.74|3323.25|3323.25|0
1643111460000|2022-01-25 11:51:00|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|0
1643111480000|2022-01-25 11:51:20|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|3323.42|0
1643111500000|2022-01-25 11:51:40|3323.78|3323.78|3324.22|3324.22|3324.22|3324.22|3323.78|3323.78|0
1643111570000|2022-01-25 11:52:50|3324.76|3324.76|3324.43|3324.43|3324.76|3324.76|3324.31|3324.31|0
1643111580000|2022-01-25 11:53:00|3324.1|3324.1|3323.88|3323.88|3324.1|3324.1|3323.88|3323.88|0
1643111610000|2022-01-25 11:53:30|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|0
1643111690000|2022-01-25 11:54:50|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|0
1643111800000|2022-01-25 11:56:40|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|3325.08|0
1643111810000|2022-01-25 11:56:50|3325.8|3325.8|3326.46|3326.46|3326.46|3326.46|3325.8|3325.8|0
1643111820000|2022-01-25 11:57:00|3326.23|3326.23|3326.7|3326.7|3327.05|3327.05|3326.23|3326.23|0
1643111830000|2022-01-25 11:57:10|3326.9|3326.9|3327.55|3327.55|3327.55|3327.55|3326.9|3326.9|0
1643111870000|2022-01-25 11:57:50|3327.78|3327.78|3328.31|3328.31|3328.31|3328.31|3327.78|3327.78|0
1643111900000|2022-01-25 11:58:20|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|0
1643111910000|2022-01-25 11:58:30|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|3328.31|0
1643111920000|2022-01-25 11:58:40|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|0
1643111950000|2022-01-25 11:59:10|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|3328.89|0
1643111960000|2022-01-25 11:59:20|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|0
1643111990000|2022-01-25 11:59:50|3328.76|3328.76|3329.12|3329.12|3329.12|3329.12|3328.76|3328.76|0
1643112000000|2022-01-25 12:00:00|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|0
1643112020000|2022-01-25 12:00:20|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|0
1643112030000|2022-01-25 12:00:30|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1643112050000|2022-01-25 12:00:50|3330.88|3330.88|3331.25|3331.25|3331.25|3331.25|3330.88|3330.88|0
1643112110000|2022-01-25 12:01:50|3331.74|3331.74|3332.03|3332.03|3332.03|3332.03|3331.74|3331.74|0
1643112120000|2022-01-25 12:02:00|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1643112150000|2022-01-25 12:02:30|3332.17|3332.17|3332.39|3332.39|3332.39|3332.39|3332.17|3332.17|0
1643112160000|2022-01-25 12:02:40|3332.29|3332.29|3332.1|3332.1|3332.29|3332.29|3332.1|3332.1|0
1643112190000|2022-01-25 12:03:10|3332.46|3332.46|3332.82|3332.82|3332.82|3332.82|3332.46|3332.46|0
1643112220000|2022-01-25 12:03:40|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|0
1643112230000|2022-01-25 12:03:50|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|3332.24|0
1643112240000|2022-01-25 12:04:00|3331.88|3331.88|3331.59|3331.59|3331.88|3331.88|3331.59|3331.59|0
1643112250000|2022-01-25 12:04:10|3331.37|3331.37|3330.54|3330.54|3331.37|3331.37|3330.54|3330.54|0
1643112260000|2022-01-25 12:04:20|3330.1|3330.1|3329.45|3329.45|3330.1|3330.1|3329.45|3329.45|0
1643112270000|2022-01-25 12:04:30|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1643112290000|2022-01-25 12:04:50|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|3328.87|0
1643112300000|2022-01-25 12:05:00|3328.64|3328.64|3328.87|3328.87|3328.87|3328.87|3328.64|3328.64|0
1643112320000|2022-01-25 12:05:20|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|0
1643112330000|2022-01-25 12:05:30|3328.17|3328.17|3327.58|3327.58|3328.17|3328.17|3327.48|3327.48|0
1643112340000|2022-01-25 12:05:40|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|3327.79|0
1643112350000|2022-01-25 12:05:50|3327.07|3327.07|3326.87|3326.87|3327.07|3327.07|3326.87|3326.87|0
1643112370000|2022-01-25 12:06:10|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|0
1643112390000|2022-01-25 12:06:30|3326.45|3326.45|3326.01|3326.01|3326.67|3326.67|3326.01|3326.01|0
1643112420000|2022-01-25 12:07:00|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|0
1643112470000|2022-01-25 12:07:50|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1643112570000|2022-01-25 12:09:30|3325.87|3325.87|3326.16|3326.16|3326.16|3326.16|3325.87|3325.87|0
1643112590000|2022-01-25 12:09:50|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|0
1643112630000|2022-01-25 12:10:30|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1643112650000|2022-01-25 12:10:50|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|0
1643112730000|2022-01-25 12:12:10|3327.14|3327.14|3327.37|3327.37|3327.37|3327.37|3327.14|3327.14|0
1643112740000|2022-01-25 12:12:20|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|0
1643112750000|2022-01-25 12:12:30|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|0
1643112760000|2022-01-25 12:12:40|3328.31|3328.31|3328.74|3328.74|3328.74|3328.74|3328.31|3328.31|0
1643112780000|2022-01-25 12:13:00|3328.97|3328.97|3328.77|3328.77|3328.97|3328.97|3328.77|3328.77|0
1643112790000|2022-01-25 12:13:10|3328.67|3328.67|3328.67|3328.67|3328.67|3328.67|3328.67|3328.67|0
1643112840000|2022-01-25 12:14:00|3329.04|3329.04|3329.04|3329.04|3329.04|3329.04|3329.04|3329.04|0
1643112880000|2022-01-25 12:14:40|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|0
1643112900000|2022-01-25 12:15:00|3328.38|3328.38|3327.87|3327.87|3328.38|3328.38|3327.43|3327.43|0
1643112920000|2022-01-25 12:15:20|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|0
1643112980000|2022-01-25 12:16:20|3328.16|3328.16|3328.16|3328.16|3328.16|3328.16|3328.16|3328.16|0
1643113020000|2022-01-25 12:17:00|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1643113040000|2022-01-25 12:17:20|3327.6|3327.6|3326.92|3326.92|3327.6|3327.6|3326.62|3326.62|0
1643113050000|2022-01-25 12:17:30|3326.82|3326.82|3326.92|3326.92|3326.92|3326.92|3326.82|3326.82|0
1643113170000|2022-01-25 12:19:30|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|3326.56|0
1643113180000|2022-01-25 12:19:40|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1643113220000|2022-01-25 12:20:20|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1643113230000|2022-01-25 12:20:30|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|0
1643113250000|2022-01-25 12:20:50|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|3327.62|0
1643113260000|2022-01-25 12:21:00|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|3327.82|0
1643113270000|2022-01-25 12:21:10|3328.04|3328.04|3328.04|3328.04|3328.04|3328.04|3328.04|3328.04|0
1643113280000|2022-01-25 12:21:20|3328.4|3328.4|3327.97|3327.97|3328.4|3328.4|3327.75|3327.75|0
1643113310000|2022-01-25 12:21:50|3328.4|3328.4|3329.16|3329.16|3329.16|3329.16|3328.29|3328.29|0
1643113320000|2022-01-25 12:22:00|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|3329.05|0
1643113340000|2022-01-25 12:22:20|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|0
1643113380000|2022-01-25 12:23:00|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|0
1643113390000|2022-01-25 12:23:10|3329.05|3329.05|3328.17|3328.17|3329.05|3329.05|3328.17|3328.17|0
1643113450000|2022-01-25 12:24:10|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|0
1643113500000|2022-01-25 12:25:00|3328.16|3328.16|3327.84|3327.84|3328.16|3328.16|3327.84|3327.84|0
1643113560000|2022-01-25 12:26:00|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|3327.61|0
1643113590000|2022-01-25 12:26:30|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|0
1643113600000|2022-01-25 12:26:40|3327.75|3327.75|3327.53|3327.53|3327.75|3327.75|3327.53|3327.53|0
1643113640000|2022-01-25 12:27:20|3328.31|3328.31|3328.61|3328.61|3328.61|3328.61|3328.31|3328.31|0
1643113660000|2022-01-25 12:27:40|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1643113770000|2022-01-25 12:29:30|3329.01|3329.01|3328.65|3328.65|3329.01|3329.01|3328.65|3328.65|0
1643113780000|2022-01-25 12:29:40|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|3328.76|0
1643113800000|2022-01-25 12:30:00|3329.19|3329.19|3329.63|3329.63|3329.63|3329.63|3329.19|3329.19|0
1643113840000|2022-01-25 12:30:40|3329.41|3329.41|3328.97|3328.97|3329.41|3329.41|3328.97|3328.97|0
1643113860000|2022-01-25 12:31:00|3328.64|3328.64|3328.64|3328.64|3328.64|3328.64|3328.64|3328.64|0
1643113870000|2022-01-25 12:31:10|3328.42|3328.42|3328.61|3328.61|3328.61|3328.61|3328.42|3328.42|0
1643113900000|2022-01-25 12:31:40|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|0
1643113920000|2022-01-25 12:32:00|3327.93|3327.93|3327.21|3327.21|3327.93|3327.93|3327.21|3327.21|0
1643113930000|2022-01-25 12:32:10|3326.99|3326.99|3327.21|3327.21|3327.43|3327.43|3326.99|3326.99|0
1643113940000|2022-01-25 12:32:20|3326.78|3326.78|3326.99|3326.99|3326.99|3326.99|3326.78|3326.78|0
1643113950000|2022-01-25 12:32:30|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1643114030000|2022-01-25 12:33:50|3326.76|3326.76|3326.09|3326.09|3326.76|3326.76|3326.09|3326.09|0
1643114050000|2022-01-25 12:34:10|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|3326.31|0
1643114060000|2022-01-25 12:34:20|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1643114110000|2022-01-25 12:35:10|3326.41|3326.41|3326.8|3326.8|3326.8|3326.8|3326.41|3326.41|0
1643114120000|2022-01-25 12:35:20|3327.02|3327.02|3328.58|3328.58|3328.58|3328.58|3327.02|3327.02|0
1643114140000|2022-01-25 12:35:40|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|0
1643114150000|2022-01-25 12:35:50|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|0
1643114170000|2022-01-25 12:36:10|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|0
1643114180000|2022-01-25 12:36:20|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|0
1643114190000|2022-01-25 12:36:30|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|3329.64|0
1643114230000|2022-01-25 12:37:10|3329.15|3329.15|3328.95|3328.95|3329.64|3329.64|3328.95|3328.95|0
1643114270000|2022-01-25 12:37:50|3329.34|3329.34|3329.34|3329.34|3329.34|3329.34|3329.34|3329.34|0
1643114300000|2022-01-25 12:38:20|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1643114320000|2022-01-25 12:38:40|3330.14|3330.14|3330.69|3330.69|3330.69|3330.69|3330.14|3330.14|0
1643114330000|2022-01-25 12:38:50|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|0
1643114390000|2022-01-25 12:39:50|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|0
1643114410000|2022-01-25 12:40:10|3331.32|3331.32|3331.54|3331.54|3331.54|3331.54|3331.32|3331.32|0
1643114420000|2022-01-25 12:40:20|3332.26|3332.26|3333.09|3333.09|3333.09|3333.09|3332.26|3332.26|0
1643114460000|2022-01-25 12:41:00|3332.86|3332.86|3332.85|3332.85|3333.08|3333.08|3332.85|3332.85|0
1643114470000|2022-01-25 12:41:10|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|3333.22|0
1643114520000|2022-01-25 12:42:00|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|3333.61|0
1643114550000|2022-01-25 12:42:30|3334.1|3334.1|3333.91|3333.91|3334.1|3334.1|3333.91|3333.91|0
1643114560000|2022-01-25 12:42:40|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1643114580000|2022-01-25 12:43:00|3334.32|3334.32|3334.89|3334.89|3334.89|3334.89|3334.32|3334.32|0
1643114590000|2022-01-25 12:43:10|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|0
1643114600000|2022-01-25 12:43:20|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1643114630000|2022-01-25 12:43:50|3335.1|3335.1|3334.99|3334.99|3335.1|3335.1|3334.99|3334.99|0
1643114640000|2022-01-25 12:44:00|3335.39|3335.39|3335.9|3335.9|3336.11|3336.11|3335.39|3335.39|0
1643114650000|2022-01-25 12:44:10|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|0
1643114690000|2022-01-25 12:44:50|3335.05|3335.05|3335.42|3335.42|3335.42|3335.42|3335.05|3335.05|0
1643114700000|2022-01-25 12:45:00|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|0
1643114750000|2022-01-25 12:45:50|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|0
1643114760000|2022-01-25 12:46:00|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1643114770000|2022-01-25 12:46:10|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1643114780000|2022-01-25 12:46:20|3336.23|3336.23|3336.46|3336.46|3336.46|3336.46|3336.23|3336.23|0
1643114790000|2022-01-25 12:46:30|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1643114800000|2022-01-25 12:46:40|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|0
1643114820000|2022-01-25 12:47:00|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1643114860000|2022-01-25 12:47:40|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|0
1643114910000|2022-01-25 12:48:30|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1643114930000|2022-01-25 12:48:50|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1643114940000|2022-01-25 12:49:00|3337.02|3337.02|3336.91|3336.91|3337.02|3337.02|3336.91|3336.91|0
1643114950000|2022-01-25 12:49:10|3337.14|3337.14|3337.61|3337.61|3337.61|3337.61|3337.14|3337.14|0
1643114960000|2022-01-25 12:49:20|3338|3338|3338|3338|3338|3338|3338|3338|0
1643114970000|2022-01-25 12:49:30|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|0
1643114990000|2022-01-25 12:49:50|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1643115010000|2022-01-25 12:50:10|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1643115060000|2022-01-25 12:51:00|3338.02|3338.02|3338.34|3338.34|3338.34|3338.34|3338.02|3338.02|0
1643115070000|2022-01-25 12:51:10|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1643115090000|2022-01-25 12:51:30|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|0
1643115100000|2022-01-25 12:51:40|3340.15|3340.15|3341.64|3341.64|3341.64|3341.64|3340.15|3340.15|0
1643115130000|2022-01-25 12:52:10|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1643115140000|2022-01-25 12:52:20|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1643115170000|2022-01-25 12:52:50|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1643115180000|2022-01-25 12:53:00|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|0
1643115200000|2022-01-25 12:53:20|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|3340.96|0
1643115230000|2022-01-25 12:53:50|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1643115250000|2022-01-25 12:54:10|3341.58|3341.58|3342.41|3342.41|3342.41|3342.41|3341.58|3341.58|0
1643115260000|2022-01-25 12:54:20|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|0
1643115300000|2022-01-25 12:55:00|3342.41|3342.41|3341.76|3341.76|3342.41|3342.41|3341.76|3341.76|0
1643115320000|2022-01-25 12:55:20|3341.27|3341.27|3341.08|3341.08|3341.37|3341.37|3341.08|3341.08|0
1643115370000|2022-01-25 12:56:10|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1643115380000|2022-01-25 12:56:20|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|0
1643115400000|2022-01-25 12:56:40|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|0
1643115420000|2022-01-25 12:57:00|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1643115470000|2022-01-25 12:57:50|3341.3|3341.3|3340.58|3340.58|3341.3|3341.3|3340.58|3340.58|0
1643115480000|2022-01-25 12:58:00|3340.35|3340.35|3339.99|3339.99|3340.35|3340.35|3339.99|3339.99|0
1643115500000|2022-01-25 12:58:20|3340.09|3340.09|3339.98|3339.98|3340.09|3340.09|3339.98|3339.98|0
1643115510000|2022-01-25 12:58:30|3340.7|3340.7|3341.07|3341.07|3341.07|3341.07|3340.7|3340.7|0
1643115530000|2022-01-25 12:58:50|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|0
1643115540000|2022-01-25 12:59:00|3340.99|3340.99|3341.21|3341.21|3341.21|3341.21|3340.99|3340.99|0
1643115570000|2022-01-25 12:59:30|3341.43|3341.43|3341.21|3341.21|3341.43|3341.43|3341.21|3341.21|0
1643115590000|2022-01-25 12:59:50|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|3340.99|0
1643115600000|2022-01-25 13:00:00|3340.27|3340.27|3340.92|3340.92|3340.92|3340.92|3340.27|3340.27|0
1643115660000|2022-01-25 13:01:00|3340.53|3340.53|3340.33|3340.33|3340.53|3340.53|3340.23|3340.23|0
1643115680000|2022-01-25 13:01:20|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1643115690000|2022-01-25 13:01:30|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1643115700000|2022-01-25 13:01:40|3340.85|3340.85|3340.64|3340.64|3340.85|3340.85|3340.64|3340.64|0
1643115720000|2022-01-25 13:02:00|3341.29|3341.29|3341.51|3341.51|3341.51|3341.51|3341.29|3341.29|0
1643115730000|2022-01-25 13:02:10|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|0
1643115750000|2022-01-25 13:02:30|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|3341.97|0
1643115820000|2022-01-25 13:03:40|3342.52|3342.52|3342.08|3342.08|3342.52|3342.52|3342.08|3342.08|0
1643115830000|2022-01-25 13:03:50|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|0
1643115840000|2022-01-25 13:04:00|3342.37|3342.37|3341.78|3341.78|3342.37|3342.37|3341.78|3341.78|0
1643115890000|2022-01-25 13:04:50|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1643115900000|2022-01-25 13:05:00|3342.51|3342.51|3342.95|3342.95|3342.95|3342.95|3342.51|3342.51|0
1643115920000|2022-01-25 13:05:20|3343.31|3343.31|3343.67|3343.67|3343.67|3343.67|3343.31|3343.31|0
1643115950000|2022-01-25 13:05:50|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1643115960000|2022-01-25 13:06:00|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|0
1643115970000|2022-01-25 13:06:10|3344.89|3344.89|3345.1|3345.1|3345.1|3345.1|3344.89|3344.89|0
1643115990000|2022-01-25 13:06:30|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|0
1643116020000|2022-01-25 13:07:00|3345.69|3345.69|3344.74|3344.74|3345.69|3345.69|3344.74|3344.74|0
1643116030000|2022-01-25 13:07:10|3344.97|3344.97|3344.11|3344.11|3344.97|3344.97|3344.11|3344.11|0
1643116040000|2022-01-25 13:07:20|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|0
1643116050000|2022-01-25 13:07:30|3343.34|3343.34|3343.79|3343.79|3343.79|3343.79|3343.34|3343.34|0
1643116070000|2022-01-25 13:07:50|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|3343.57|0
1643116080000|2022-01-25 13:08:00|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|0
1643116100000|2022-01-25 13:08:20|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1643116130000|2022-01-25 13:08:50|3342.8|3342.8|3343.45|3343.45|3343.45|3343.45|3342.8|3342.8|0
1643116160000|2022-01-25 13:09:20|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|0
1643116180000|2022-01-25 13:09:40|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.22|3342.22|0
1643116190000|2022-01-25 13:09:50|3341.85|3341.85|3341.75|3341.75|3341.85|3341.85|3341.75|3341.75|0
1643116200000|2022-01-25 13:10:00|3341.97|3341.97|3342.26|3342.26|3342.26|3342.26|3341.97|3341.97|0
1643116210000|2022-01-25 13:10:10|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|0
1643116220000|2022-01-25 13:10:20|3342.4|3342.4|3342.63|3342.63|3342.63|3342.63|3342.4|3342.4|0
1643116250000|2022-01-25 13:10:50|3342.99|3342.99|3342.77|3342.77|3342.99|3342.99|3342.1|3342.1|0
1643116260000|2022-01-25 13:11:00|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1643116280000|2022-01-25 13:11:20|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1643116310000|2022-01-25 13:11:50|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1643116320000|2022-01-25 13:12:00|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|3342.82|0
1643116330000|2022-01-25 13:12:10|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1643116380000|2022-01-25 13:13:00|3343.29|3343.29|3343.29|3343.29|3343.29|3343.29|3343.06|3343.06|0
1643116390000|2022-01-25 13:13:10|3342.85|3342.85|3342.99|3342.99|3342.99|3342.99|3342.63|3342.63|0
1643116400000|2022-01-25 13:13:20|3343.19|3343.19|3342.47|3342.47|3343.19|3343.19|3342.47|3342.47|0
1643116430000|2022-01-25 13:13:50|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|3342.24|0
1643116440000|2022-01-25 13:14:00|3342.54|3342.54|3342.95|3342.95|3342.95|3342.95|3342.54|3342.54|0
1643116490000|2022-01-25 13:14:50|3343.05|3343.05|3343.35|3343.35|3343.35|3343.35|3342.86|3342.86|0
1643116500000|2022-01-25 13:15:00|3343.57|3343.57|3343.57|3343.57|3343.79|3343.79|3343.57|3343.57|0
1643116510000|2022-01-25 13:15:10|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|3343.67|0
1643116610000|2022-01-25 13:16:50|3344.33|3344.33|3345.01|3345.01|3345.01|3345.01|3344.22|3344.22|0
1643116620000|2022-01-25 13:17:00|3345.12|3345.12|3345.23|3345.23|3345.23|3345.23|3345.12|3345.12|0
1643116640000|2022-01-25 13:17:20|3345.33|3345.33|3345.52|3345.52|3345.72|3345.72|3345.33|3345.33|0
1643116650000|2022-01-25 13:17:30|3345.33|3345.33|3344.93|3344.93|3345.33|3345.33|3344.93|3344.93|0
1643116690000|2022-01-25 13:18:10|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1643116700000|2022-01-25 13:18:20|3343.81|3343.81|3343.02|3343.02|3343.81|3343.81|3343.02|3343.02|0
1643116710000|2022-01-25 13:18:30|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1643116720000|2022-01-25 13:18:40|3343.6|3343.6|3343.92|3343.92|3343.92|3343.92|3343.6|3343.6|0
1643116730000|2022-01-25 13:18:50|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1643116750000|2022-01-25 13:19:10|3345|3345|3345|3345|3345|3345|3345|3345|0
1643116770000|2022-01-25 13:19:30|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1643116780000|2022-01-25 13:19:40|3345.61|3345.61|3345.42|3345.42|3345.61|3345.61|3345.42|3345.42|0
1643116790000|2022-01-25 13:19:50|3345.61|3345.61|3345.83|3345.83|3345.83|3345.83|3345.61|3345.61|0
1643116800000|2022-01-25 13:20:00|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|3345.47|0
1643116820000|2022-01-25 13:20:20|3345.03|3345.03|3344.67|3344.67|3345.03|3345.03|3344.67|3344.67|0
1643116830000|2022-01-25 13:20:30|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1643116840000|2022-01-25 13:20:40|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1643116850000|2022-01-25 13:20:50|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1643116860000|2022-01-25 13:21:00|3344.4|3344.4|3344.07|3344.07|3344.4|3344.4|3344.07|3344.07|0
1643116870000|2022-01-25 13:21:10|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1643116940000|2022-01-25 13:22:20|3343.48|3343.48|3343.58|3343.58|3343.58|3343.58|3343.48|3343.48|0
1643116950000|2022-01-25 13:22:30|3344.07|3344.07|3343.99|3343.99|3344.1|3344.1|3343.67|3343.67|0
1643116980000|2022-01-25 13:23:00|3344.1|3344.1|3344.46|3344.46|3344.46|3344.46|3344.1|3344.1|0
1643117050000|2022-01-25 13:24:10|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1643117100000|2022-01-25 13:25:00|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1643117120000|2022-01-25 13:25:20|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1643117130000|2022-01-25 13:25:30|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1643117140000|2022-01-25 13:25:40|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|0
1643117160000|2022-01-25 13:26:00|3343.64|3343.64|3343.86|3343.86|3343.86|3343.86|3343.64|3343.64|0
1643117200000|2022-01-25 13:26:40|3343.64|3343.64|3344.25|3344.25|3344.25|3344.25|3343.64|3343.64|0
1643117210000|2022-01-25 13:26:50|3343.89|3343.89|3344.25|3344.25|3344.25|3344.25|3343.89|3343.89|0
1643117230000|2022-01-25 13:27:10|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1643117240000|2022-01-25 13:27:20|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|3344.57|0
1643117270000|2022-01-25 13:27:50|3344.34|3344.34|3344.57|3344.57|3344.57|3344.57|3344.12|3344.12|0
1643117280000|2022-01-25 13:28:00|3344.34|3344.34|3343.26|3343.26|3344.57|3344.57|3343.26|3343.26|0
1643117290000|2022-01-25 13:28:10|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|0
1643117310000|2022-01-25 13:28:30|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|3342.65|0
1643117340000|2022-01-25 13:29:00|3340.84|3340.84|3340.95|3340.95|3340.95|3340.95|3340.84|3340.84|0
1643117350000|2022-01-25 13:29:10|3341.14|3341.14|3341.5|3341.5|3341.5|3341.5|3341.14|3341.14|0
1643117360000|2022-01-25 13:29:20|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1643117410000|2022-01-25 13:30:10|3341.38|3341.38|3340.69|3340.69|3341.6|3341.6|3340.69|3340.69|0
1643117440000|2022-01-25 13:30:40|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1643117450000|2022-01-25 13:30:50|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1643117470000|2022-01-25 13:31:10|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1643117500000|2022-01-25 13:31:40|3340.52|3340.52|3340.72|3340.72|3340.72|3340.72|3340.52|3340.52|0
1643117540000|2022-01-25 13:32:20|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1643117550000|2022-01-25 13:32:30|3341.03|3341.03|3341.13|3341.13|3341.13|3341.13|3341.03|3341.03|0
1643117590000|2022-01-25 13:33:10|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.74|3340.74|0
1643117670000|2022-01-25 13:34:30|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|0
1643117690000|2022-01-25 13:34:50|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1643117710000|2022-01-25 13:35:10|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|0
1643117750000|2022-01-25 13:35:50|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|0
1643117760000|2022-01-25 13:36:00|3342.18|3342.18|3342.18|3342.18|3342.29|3342.29|3342.18|3342.18|0
1643117770000|2022-01-25 13:36:10|3342.28|3342.28|3342.09|3342.09|3342.6|3342.6|3342.09|3342.09|0
1643117780000|2022-01-25 13:36:20|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|3342.42|0
1643117820000|2022-01-25 13:37:00|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|3342.63|0
1643117830000|2022-01-25 13:37:10|3342.3|3342.3|3342.52|3342.52|3342.63|3342.63|3342.3|3342.3|0
1643117840000|2022-01-25 13:37:20|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1643117860000|2022-01-25 13:37:40|3343.21|3343.21|3343.43|3343.43|3343.43|3343.43|3343.21|3343.21|0
1643117870000|2022-01-25 13:37:50|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1643117880000|2022-01-25 13:38:00|3343.44|3343.44|3343.55|3343.55|3343.55|3343.55|3343.44|3343.44|0
1643117890000|2022-01-25 13:38:10|3344.31|3344.31|3343.86|3343.86|3344.31|3344.31|3343.86|3343.86|0
1643117940000|2022-01-25 13:39:00|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|3344.41|0
1643117970000|2022-01-25 13:39:30|3344.8|3344.8|3344.9|3344.9|3344.9|3344.9|3344.8|3344.8|0
1643117990000|2022-01-25 13:39:50|3345.12|3345.12|3344.9|3344.9|3345.12|3345.12|3344.9|3344.9|0
1643118000000|2022-01-25 13:40:00|3344.83|3344.83|3345.45|3345.45|3345.48|3345.48|3344.83|3344.83|0
1643118020000|2022-01-25 13:40:20|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|3346.54|0
1643118080000|2022-01-25 13:41:20|3346.76|3346.76|3347.48|3347.48|3347.48|3347.48|3346.76|3346.76|0
1643118110000|2022-01-25 13:41:50|3347.85|3347.85|3348.6|3348.6|3348.6|3348.6|3347.85|3347.85|0
1643118120000|2022-01-25 13:42:00|3348.82|3348.82|3348.62|3348.62|3349.01|3349.01|3348.62|3348.62|0
1643118160000|2022-01-25 13:42:40|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|3348.52|0
1643118180000|2022-01-25 13:43:00|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|3348.42|0
1643118190000|2022-01-25 13:43:10|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|3348.31|0
1643118210000|2022-01-25 13:43:30|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|0
1643118230000|2022-01-25 13:43:50|3347.3|3347.3|3348.03|3348.03|3348.03|3348.03|3347.3|3347.3|0
1643118260000|2022-01-25 13:44:20|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|3348.12|0
1643118280000|2022-01-25 13:44:40|3348.35|3348.35|3348.12|3348.12|3348.35|3348.35|3348.12|3348.12|0
1643118330000|2022-01-25 13:45:30|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1643118350000|2022-01-25 13:45:50|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|3346.22|0
1643118360000|2022-01-25 13:46:00|3346.95|3346.95|3346.22|3346.22|3346.95|3346.95|3346.22|3346.22|0
1643118370000|2022-01-25 13:46:10|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1643118380000|2022-01-25 13:46:20|3347.57|3347.57|3347.57|3347.57|3347.79|3347.79|3347.34|3347.34|0
1643118390000|2022-01-25 13:46:30|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1643118410000|2022-01-25 13:46:50|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|3347.3|0
1643118420000|2022-01-25 13:47:00|3347.08|3347.08|3347.3|3347.3|3347.3|3347.3|3347.08|3347.08|0
1643118430000|2022-01-25 13:47:10|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|0
1643118440000|2022-01-25 13:47:20|3347.3|3347.3|3347.74|3347.74|3347.74|3347.74|3347.3|3347.3|0
1643118480000|2022-01-25 13:48:00|3347.38|3347.38|3347.41|3347.41|3347.6|3347.6|3347.38|3347.38|0
1643118490000|2022-01-25 13:48:10|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|3346.97|0
1643118550000|2022-01-25 13:49:10|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1643118590000|2022-01-25 13:49:50|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|3347.26|0
1643118600000|2022-01-25 13:50:00|3347.04|3347.04|3346.38|3346.38|3347.04|3347.04|3346.38|3346.38|0
1643118620000|2022-01-25 13:50:20|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|3346.16|0
1643118660000|2022-01-25 13:51:00|3346.38|3346.38|3345.3|3345.3|3346.38|3346.38|3345.3|3345.3|0
1643118670000|2022-01-25 13:51:10|3345.07|3345.07|3344.98|3344.98|3345.2|3345.2|3344.97|3344.97|0
1643118680000|2022-01-25 13:51:20|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1643118690000|2022-01-25 13:51:30|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|3344.23|0
1643118720000|2022-01-25 13:52:00|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1643118800000|2022-01-25 13:53:20|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|0
1643118810000|2022-01-25 13:53:30|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|3344.29|0
1643118830000|2022-01-25 13:53:50|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|0
1643118840000|2022-01-25 13:54:00|3343.74|3343.74|3343.51|3343.51|3344.42|3344.42|3343.51|3343.51|0
1643118850000|2022-01-25 13:54:10|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1643118880000|2022-01-25 13:54:40|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|3344.07|0
1643118900000|2022-01-25 13:55:00|3344.43|3344.43|3345.28|3345.28|3345.28|3345.28|3344.43|3344.43|0
1643118910000|2022-01-25 13:55:10|3345.65|3345.65|3345.32|3345.32|3345.65|3345.65|3345.32|3345.32|0
1643118950000|2022-01-25 13:55:50|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|3344.93|0
1643119060000|2022-01-25 13:57:40|3344.56|3344.56|3344.93|3344.93|3344.93|3344.93|3344.56|3344.56|0
1643119070000|2022-01-25 13:57:50|3344.49|3344.49|3344.05|3344.05|3344.49|3344.49|3344.05|3344.05|0
1643119080000|2022-01-25 13:58:00|3344.27|3344.27|3344.8|3344.8|3344.8|3344.8|3344.07|3344.07|0
1643119100000|2022-01-25 13:58:20|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|3344.37|0
1643119110000|2022-01-25 13:58:30|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|3344.01|0
1643119140000|2022-01-25 13:59:00|3344.22|3344.22|3344.44|3344.44|3344.44|3344.44|3344.22|3344.22|0
1643119150000|2022-01-25 13:59:10|3344.11|3344.11|3344.47|3344.47|3344.47|3344.47|3344.11|3344.11|0
1643119160000|2022-01-25 13:59:20|3344.04|3344.04|3343.77|3343.77|3344.04|3344.04|3343.68|3343.68|0
1643119170000|2022-01-25 13:59:30|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|0
1643119200000|2022-01-25 14:00:00|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1643119210000|2022-01-25 14:00:10|3344.41|3344.41|3344.12|3344.12|3344.61|3344.61|3344.12|3344.12|0
1643119220000|2022-01-25 14:00:20|3344.61|3344.61|3344.32|3344.32|3344.61|3344.61|3344.32|3344.32|0
1643119230000|2022-01-25 14:00:30|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1643119290000|2022-01-25 14:01:30|3343.66|3343.66|3343.76|3343.76|3343.76|3343.76|3342.96|3342.96|0
1643119300000|2022-01-25 14:01:40|3343.3|3343.3|3343.76|3343.76|3343.76|3343.76|3342.85|3342.85|0
1643119310000|2022-01-25 14:01:50|3343.3|3343.3|3343.43|3343.43|3343.76|3343.76|3343.3|3343.3|0
1643119320000|2022-01-25 14:02:00|3343.66|3343.66|3343.35|3343.35|3343.66|3343.66|3343.01|3343.01|0
1643119340000|2022-01-25 14:02:20|3343.15|3343.15|3342.95|3342.95|3343.15|3343.15|3342.95|3342.95|0
1643119350000|2022-01-25 14:02:30|3342.5|3342.5|3342.85|3342.85|3342.85|3342.85|3342.5|3342.5|0
1643119360000|2022-01-25 14:02:40|3342.2|3342.2|3342.01|3342.01|3342.2|3342.2|3342.01|3342.01|0
1643119370000|2022-01-25 14:02:50|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|0
1643119400000|2022-01-25 14:03:20|3342.41|3342.41|3342.31|3342.31|3342.41|3342.41|3342.31|3342.31|0
1643119410000|2022-01-25 14:03:30|3341.86|3341.86|3342.42|3342.42|3342.53|3342.53|3341.75|3341.75|0
1643119440000|2022-01-25 14:04:00|3342.62|3342.62|3342.62|3342.62|3342.98|3342.98|3342.62|3342.62|0
1643119450000|2022-01-25 14:04:10|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|0
1643119460000|2022-01-25 14:04:20|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|3342.95|0
1643119470000|2022-01-25 14:04:30|3343.67|3343.67|3343.45|3343.45|3343.67|3343.67|3343.45|3343.45|0
1643119530000|2022-01-25 14:05:30|3342.96|3342.96|3342.18|3342.18|3342.96|3342.96|3342.18|3342.18|0
1643119570000|2022-01-25 14:06:10|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|3341.82|0
1643119580000|2022-01-25 14:06:20|3341.62|3341.62|3341.26|3341.26|3341.62|3341.62|3341.26|3341.26|0
1643119620000|2022-01-25 14:07:00|3340.82|3340.82|3340.39|3340.39|3340.82|3340.82|3340.39|3340.39|0
1643119640000|2022-01-25 14:07:20|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1643119650000|2022-01-25 14:07:30|3340.24|3340.24|3339.88|3339.88|3340.24|3340.24|3339.88|3339.88|0
1643119700000|2022-01-25 14:08:20|3339.39|3339.39|3339.07|3339.07|3339.39|3339.39|3339.07|3339.07|0
1643119720000|2022-01-25 14:08:40|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.07|3339.07|0
1643119730000|2022-01-25 14:08:50|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1643119740000|2022-01-25 14:09:00|3338.64|3338.64|3337.97|3337.97|3339.52|3339.52|3337.97|3337.97|0
1643119750000|2022-01-25 14:09:10|3338.2|3338.2|3338.14|3338.14|3338.2|3338.2|3337.75|3337.75|0
1643119760000|2022-01-25 14:09:20|3337.92|3337.92|3337.69|3337.69|3337.92|3337.92|3337.69|3337.69|0
1643119780000|2022-01-25 14:09:40|3337.89|3337.89|3338|3338|3338|3338|3337.89|3337.89|0
1643119790000|2022-01-25 14:09:50|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1643119800000|2022-01-25 14:10:00|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|0
1643119810000|2022-01-25 14:10:10|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|0
1643119820000|2022-01-25 14:10:20|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|0
1643119830000|2022-01-25 14:10:30|3337.3|3337.3|3337.52|3337.52|3337.52|3337.52|3337.3|3337.3|0
1643119860000|2022-01-25 14:11:00|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|3337.3|0
1643119870000|2022-01-25 14:11:10|3337.08|3337.08|3337.27|3337.27|3337.27|3337.27|3337.08|3337.08|0
1643119880000|2022-01-25 14:11:20|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|0
1643119920000|2022-01-25 14:12:00|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1643119970000|2022-01-25 14:12:50|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|3337.48|0
1643119980000|2022-01-25 14:13:00|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|0
1643120000000|2022-01-25 14:13:20|3337.4|3337.4|3336.72|3336.72|3337.4|3337.4|3336.72|3336.72|0
1643120020000|2022-01-25 14:13:40|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|0
1643120030000|2022-01-25 14:13:50|3335.97|3335.97|3335.52|3335.52|3335.97|3335.97|3335.52|3335.52|0
1643120050000|2022-01-25 14:14:10|3335.75|3335.75|3335.16|3335.16|3335.75|3335.75|3335.16|3335.16|0
1643120060000|2022-01-25 14:14:20|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|0
1643120070000|2022-01-25 14:14:30|3335.16|3335.16|3336.29|3336.29|3336.29|3336.29|3335.16|3335.16|0
1643120110000|2022-01-25 14:15:10|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|0
1643120120000|2022-01-25 14:15:20|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1643120150000|2022-01-25 14:15:50|3335.17|3335.17|3335.21|3335.21|3335.21|3335.21|3334.85|3334.85|0
1643120160000|2022-01-25 14:16:00|3334.52|3334.52|3334.13|3334.13|3334.72|3334.72|3334.13|3334.13|0
1643120210000|2022-01-25 14:16:50|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|0
1643120220000|2022-01-25 14:17:00|3335.17|3335.17|3335.62|3335.62|3335.62|3335.62|3335.17|3335.17|0
1643120250000|2022-01-25 14:17:30|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|0
1643120280000|2022-01-25 14:18:00|3335.31|3335.31|3335.75|3335.75|3335.75|3335.75|3335.31|3335.31|0
1643120290000|2022-01-25 14:18:10|3335.97|3335.97|3335.65|3335.65|3335.97|3335.97|3335.65|3335.65|0
1643120300000|2022-01-25 14:18:20|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1643120310000|2022-01-25 14:18:30|3335.71|3335.71|3334.83|3334.83|3335.71|3335.71|3334.83|3334.83|0
1643120320000|2022-01-25 14:18:40|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|0
1643120340000|2022-01-25 14:19:00|3334.95|3334.95|3335.51|3335.51|3335.51|3335.51|3334.95|3334.95|0
1643120350000|2022-01-25 14:19:10|3335.71|3335.71|3335.27|3335.27|3335.71|3335.71|3335.27|3335.27|0
1643120360000|2022-01-25 14:19:20|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|0
1643120390000|2022-01-25 14:19:50|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1643120440000|2022-01-25 14:20:40|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|0
1643120450000|2022-01-25 14:20:50|3335.05|3335.05|3334.72|3334.72|3335.05|3335.05|3334.72|3334.72|0
1643120460000|2022-01-25 14:21:00|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1643120470000|2022-01-25 14:21:10|3335.4|3335.4|3335.03|3335.03|3335.4|3335.4|3335.03|3335.03|0
1643120480000|2022-01-25 14:21:20|3335.23|3335.23|3335.72|3335.72|3335.72|3335.72|3335.23|3335.23|0
1643120490000|2022-01-25 14:21:30|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1643120510000|2022-01-25 14:21:50|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|3335.75|0
1643120530000|2022-01-25 14:22:10|3335.42|3335.42|3336.14|3336.14|3336.14|3336.14|3335.42|3335.42|0
1643120570000|2022-01-25 14:22:50|3336.34|3336.34|3336.22|3336.22|3336.44|3336.44|3336.22|3336.22|0
1643120580000|2022-01-25 14:23:00|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1643120610000|2022-01-25 14:23:30|3336.97|3336.97|3335.85|3335.85|3336.97|3336.97|3335.85|3335.85|0
1643120650000|2022-01-25 14:24:10|3335.63|3335.63|3335.42|3335.42|3335.63|3335.63|3335.42|3335.42|0
1643120660000|2022-01-25 14:24:20|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|0
1643120670000|2022-01-25 14:24:30|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1643120680000|2022-01-25 14:24:40|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1643120730000|2022-01-25 14:25:30|3336.07|3336.07|3336.63|3336.63|3336.63|3336.63|3336.07|3336.07|0
1643120750000|2022-01-25 14:25:50|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|0
1643120820000|2022-01-25 14:27:00|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|0
1643120860000|2022-01-25 14:27:40|3336.93|3336.93|3335.68|3335.68|3336.93|3336.93|3335.68|3335.68|0
1643120870000|2022-01-25 14:27:50|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1643120880000|2022-01-25 14:28:00|3336.51|3336.51|3336.07|3336.07|3336.51|3336.51|3336.07|3336.07|0
1643120900000|2022-01-25 14:28:20|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|3336.79|0
1643120910000|2022-01-25 14:28:30|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|3336.7|0
1643120920000|2022-01-25 14:28:40|3337.06|3337.06|3336.64|3336.64|3337.42|3337.42|3336.64|3336.64|0
1643120930000|2022-01-25 14:28:50|3336.75|3336.75|3337.24|3337.24|3337.24|3337.24|3336.75|3336.75|0
1643120940000|2022-01-25 14:29:00|3337.45|3337.45|3338.16|3338.16|3338.71|3338.71|3337.45|3337.45|0
1643120950000|2022-01-25 14:29:10|3337.73|3337.73|3337.51|3337.51|3337.73|3337.73|3337.51|3337.51|0
1643120960000|2022-01-25 14:29:20|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1643120990000|2022-01-25 14:29:50|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1643121010000|2022-01-25 14:30:10|3336.29|3336.29|3335.74|3335.74|3336.29|3336.29|3335.74|3335.74|0
1643121020000|2022-01-25 14:30:20|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|0
1643121040000|2022-01-25 14:30:40|3335.59|3335.59|3334.64|3334.64|3335.59|3335.59|3334.35|3334.35|0
1643121050000|2022-01-25 14:30:50|3333.56|3333.56|3334.29|3334.29|3334.29|3334.29|3333.56|3333.56|0
1643121060000|2022-01-25 14:31:00|3334.51|3334.51|3335.23|3335.23|3335.23|3335.23|3334.51|3334.51|0
1643121080000|2022-01-25 14:31:20|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|0
1643121090000|2022-01-25 14:31:30|3336.95|3336.95|3337.62|3337.62|3337.62|3337.62|3336.95|3336.95|0
1643121100000|2022-01-25 14:31:40|3337.41|3337.41|3337.04|3337.04|3337.41|3337.41|3337.04|3337.04|0
1643121120000|2022-01-25 14:32:00|3337.24|3337.24|3336.26|3336.26|3337.24|3337.24|3336.26|3336.26|0
1643121130000|2022-01-25 14:32:10|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|0
1643121160000|2022-01-25 14:32:40|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1643121190000|2022-01-25 14:33:10|3336.42|3336.42|3336.64|3336.64|3336.64|3336.64|3336.42|3336.42|0
1643121210000|2022-01-25 14:33:30|3336.75|3336.75|3336.95|3336.95|3336.95|3336.95|3336.75|3336.75|0
1643121220000|2022-01-25 14:33:40|3337.06|3337.06|3337.42|3337.42|3337.42|3337.42|3337.06|3337.06|0
1643121230000|2022-01-25 14:33:50|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1643121240000|2022-01-25 14:34:00|3338.07|3338.07|3338.53|3338.53|3338.66|3338.66|3338.07|3338.07|0
1643121250000|2022-01-25 14:34:10|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1643121260000|2022-01-25 14:34:20|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|0
1643121290000|2022-01-25 14:34:50|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1643121310000|2022-01-25 14:35:10|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1643121320000|2022-01-25 14:35:20|3338.41|3338.41|3338.9|3338.9|3338.9|3338.9|3338.21|3338.21|0
1643121340000|2022-01-25 14:35:40|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1643121360000|2022-01-25 14:36:00|3339.55|3339.55|3339.78|3339.78|3339.78|3339.78|3339.55|3339.55|0
1643121370000|2022-01-25 14:36:10|3339.55|3339.55|3340.52|3340.52|3340.52|3340.52|3339.55|3339.55|0
1643121390000|2022-01-25 14:36:30|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1643121420000|2022-01-25 14:37:00|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|0
1643121430000|2022-01-25 14:37:10|3340.85|3340.85|3341.29|3341.29|3341.29|3341.29|3340.85|3340.85|0
1643121440000|2022-01-25 14:37:20|3341.49|3341.49|3342.57|3342.57|3342.93|3342.93|3341.49|3341.49|0
1643121450000|2022-01-25 14:37:30|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1643121460000|2022-01-25 14:37:40|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1643121470000|2022-01-25 14:37:50|3344.24|3344.24|3343.8|3343.8|3344.24|3344.24|3343.8|3343.8|0
1643121480000|2022-01-25 14:38:00|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1643121490000|2022-01-25 14:38:10|3343.49|3343.49|3342.22|3342.22|3343.49|3343.49|3342.01|3342.01|0
1643121510000|2022-01-25 14:38:30|3341.79|3341.79|3342.57|3342.57|3342.57|3342.57|3341.79|3341.79|0
1643121520000|2022-01-25 14:38:40|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|0
1643121530000|2022-01-25 14:38:50|3343.39|3343.39|3343.75|3343.75|3343.75|3343.75|3343.39|3343.39|0
1643121540000|2022-01-25 14:39:00|3343.39|3343.39|3343.29|3343.29|3343.39|3343.39|3343.29|3343.29|0
1643121550000|2022-01-25 14:39:10|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1643121560000|2022-01-25 14:39:20|3343.29|3343.29|3342.62|3342.62|3343.29|3343.29|3342.62|3342.62|0
1643121570000|2022-01-25 14:39:30|3342.32|3342.32|3342.36|3342.36|3342.56|3342.56|3342.32|3342.32|0
1643121580000|2022-01-25 14:39:40|3342.16|3342.16|3341.41|3341.41|3342.16|3342.16|3341.12|3341.12|0
1643121600000|2022-01-25 14:40:00|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1643121620000|2022-01-25 14:40:20|3341.41|3341.41|3342.2|3342.2|3342.2|3342.2|3341.41|3341.41|0
1643121630000|2022-01-25 14:40:30|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|0
1643121640000|2022-01-25 14:40:40|3342.2|3342.2|3342.31|3342.31|3342.31|3342.31|3342.2|3342.2|0
1643121650000|2022-01-25 14:40:50|3341.58|3341.58|3339.77|3339.77|3341.58|3341.58|3339.77|3339.77|0
1643121660000|2022-01-25 14:41:00|3339.99|3339.99|3339.77|3339.77|3339.99|3339.99|3339.77|3339.77|0
1643121670000|2022-01-25 14:41:10|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|0
1643121680000|2022-01-25 14:41:20|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|0
1643121690000|2022-01-25 14:41:30|3340.13|3340.13|3337.09|3337.09|3340.13|3340.13|3337.09|3337.09|0
1643121700000|2022-01-25 14:41:40|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|3337.81|0
1643121710000|2022-01-25 14:41:50|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|0
1643121750000|2022-01-25 14:42:30|3337.64|3337.64|3338.3|3338.3|3338.3|3338.3|3337.64|3337.64|0
1643121760000|2022-01-25 14:42:40|3338.95|3338.95|3339.18|3339.18|3339.4|3339.4|3338.95|3338.95|0
1643121780000|2022-01-25 14:43:00|3339.08|3339.08|3337.09|3337.09|3339.08|3339.08|3337.09|3337.09|0
1643121800000|2022-01-25 14:43:20|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1643121810000|2022-01-25 14:43:30|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|3337.42|0
1643121820000|2022-01-25 14:43:40|3337.78|3337.78|3337.67|3337.67|3337.78|3337.78|3337.67|3337.67|0
1643121830000|2022-01-25 14:43:50|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|3337.47|0
1643121840000|2022-01-25 14:44:00|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1643121850000|2022-01-25 14:44:10|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|3337.45|0
1643121860000|2022-01-25 14:44:20|3337.94|3337.94|3338.16|3338.16|3338.16|3338.16|3337.94|3337.94|0
1643121880000|2022-01-25 14:44:40|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1643121890000|2022-01-25 14:44:50|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|0
1643121900000|2022-01-25 14:45:00|3336.72|3336.72|3337.08|3337.08|3337.08|3337.08|3336.72|3336.72|0
1643121940000|2022-01-25 14:45:40|3336.36|3336.36|3335.84|3335.84|3336.36|3336.36|3335.62|3335.62|0
1643121970000|2022-01-25 14:46:10|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|0
1643121980000|2022-01-25 14:46:20|3335.4|3335.4|3334.85|3334.85|3335.4|3335.4|3334.85|3334.85|0
1643121990000|2022-01-25 14:46:30|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|0
1643122010000|2022-01-25 14:46:50|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1643122020000|2022-01-25 14:47:00|3334.54|3334.54|3334.37|3334.37|3334.54|3334.54|3334.15|3334.15|0
1643122030000|2022-01-25 14:47:10|3334.58|3334.58|3334.8|3334.8|3334.8|3334.8|3334.58|3334.58|0
1643122040000|2022-01-25 14:47:20|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|0
1643122050000|2022-01-25 14:47:30|3335.12|3335.12|3335.34|3335.34|3335.34|3335.34|3335.12|3335.12|0
1643122060000|2022-01-25 14:47:40|3334.98|3334.98|3334.98|3334.98|3335.2|3335.2|3334.98|3334.98|0
1643122070000|2022-01-25 14:47:50|3334.75|3334.75|3334.98|3334.98|3334.98|3334.98|3334.75|3334.75|0
1643122100000|2022-01-25 14:48:20|3335.34|3335.34|3335.66|3335.66|3335.66|3335.66|3335.34|3335.34|0
1643122110000|2022-01-25 14:48:30|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1643122120000|2022-01-25 14:48:40|3336.17|3336.17|3336.03|3336.03|3336.37|3336.37|3335.93|3335.93|0
1643122130000|2022-01-25 14:48:50|3335.92|3335.92|3335.92|3335.92|3336.03|3336.03|3335.92|3335.92|0
1643122140000|2022-01-25 14:49:00|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3335.92|3335.92|0
1643122150000|2022-01-25 14:49:10|3336.01|3336.01|3337.52|3337.52|3337.52|3337.52|3336.01|3336.01|0
1643122160000|2022-01-25 14:49:20|3337.15|3337.15|3336.43|3336.43|3337.15|3337.15|3336.43|3336.43|0
1643122210000|2022-01-25 14:50:10|3336.2|3336.2|3335.87|3335.87|3336.2|3336.2|3334.97|3334.97|0
1643122220000|2022-01-25 14:50:20|3335.65|3335.65|3335.98|3335.98|3335.98|3335.98|3334.97|3334.97|0
1643122230000|2022-01-25 14:50:30|3336.2|3336.2|3336.2|3336.2|3336.2|3336.2|3335.98|3335.98|0
1643122240000|2022-01-25 14:50:40|3336.62|3336.62|3335.67|3335.67|3336.62|3336.62|3335.67|3335.67|0
1643122250000|2022-01-25 14:50:50|3335.89|3335.89|3335.67|3335.67|3335.89|3335.89|3335.67|3335.67|0
1643122260000|2022-01-25 14:51:00|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1643122270000|2022-01-25 14:51:10|3335.6|3335.6|3335.4|3335.4|3335.6|3335.6|3335.4|3335.4|0
1643122280000|2022-01-25 14:51:20|3335.6|3335.6|3335.21|3335.21|3335.99|3335.99|3335.21|3335.21|0
1643122300000|2022-01-25 14:51:40|3334.98|3334.98|3334.98|3334.98|3335.21|3335.21|3334.98|3334.98|0
1643122330000|2022-01-25 14:52:10|3333.89|3333.89|3334.25|3334.25|3334.25|3334.25|3333.89|3333.89|0
1643122340000|2022-01-25 14:52:20|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|0
1643122350000|2022-01-25 14:52:30|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3333.86|3333.86|0
1643122370000|2022-01-25 14:52:50|3333.73|3333.73|3333.14|3333.14|3333.73|3333.73|3333.14|3333.14|0
1643122380000|2022-01-25 14:53:00|3333.03|3333.03|3332.45|3332.45|3333.03|3333.03|3332.45|3332.45|0
1643122390000|2022-01-25 14:53:10|3332.34|3332.34|3332.15|3332.15|3332.34|3332.34|3332.15|3332.15|0
1643122400000|2022-01-25 14:53:20|3332.05|3332.05|3332.15|3332.15|3332.15|3332.15|3331.92|3331.92|0
1643122410000|2022-01-25 14:53:30|3332.9|3332.9|3332.9|3332.9|3332.9|3332.9|3332.68|3332.68|0
1643122430000|2022-01-25 14:53:50|3333.12|3333.12|3332.76|3332.76|3333.12|3333.12|3332.76|3332.76|0
1643122440000|2022-01-25 14:54:00|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1643122450000|2022-01-25 14:54:10|3332.1|3332.1|3331.66|3331.66|3332.1|3332.1|3331.66|3331.66|0
1643122460000|2022-01-25 14:54:20|3331.88|3331.88|3332.65|3332.65|3332.65|3332.65|3331.88|3331.88|0
1643122470000|2022-01-25 14:54:30|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|3332.43|0
1643122480000|2022-01-25 14:54:40|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.43|3332.43|0
1643122500000|2022-01-25 14:55:00|3332.32|3332.32|3332.76|3332.76|3332.76|3332.76|3332.32|3332.32|0
1643122540000|2022-01-25 14:55:40|3333.05|3333.05|3332.86|3332.86|3333.05|3333.05|3332.66|3332.66|0
1643122570000|2022-01-25 14:56:10|3332.53|3332.53|3331.44|3331.44|3332.53|3332.53|3331.44|3331.44|0
1643122580000|2022-01-25 14:56:20|3331.22|3331.22|3330.73|3330.73|3331.66|3331.66|3330.73|3330.73|0
1643122610000|2022-01-25 14:56:50|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|0
1643122620000|2022-01-25 14:57:00|3330.4|3330.4|3330.49|3330.49|3330.49|3330.49|3330.4|3330.4|0
1643122630000|2022-01-25 14:57:10|3330.28|3330.28|3330.82|3330.82|3330.93|3330.93|3330.28|3330.28|0
1643122640000|2022-01-25 14:57:20|3330.72|3330.72|3330.4|3330.4|3330.72|3330.72|3330.4|3330.4|0
1643122660000|2022-01-25 14:57:40|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|0
1643122670000|2022-01-25 14:57:50|3329.46|3329.46|3327.43|3327.43|3329.46|3329.46|3327.43|3327.43|0
1643122680000|2022-01-25 14:58:00|3327.2|3327.2|3323.85|3323.85|3327.2|3327.2|3323.85|3323.85|0
1643122690000|2022-01-25 14:58:10|3324.21|3324.21|3325.08|3325.08|3325.08|3325.08|3324.21|3324.21|0
1643122700000|2022-01-25 14:58:20|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|3325.18|0
1643122710000|2022-01-25 14:58:30|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|3324.85|0
1643122730000|2022-01-25 14:58:50|3324.46|3324.46|3324.56|3324.56|3324.56|3324.56|3324.46|3324.46|0
1643122750000|2022-01-25 14:59:10|3323.88|3323.88|3324.1|3324.1|3324.1|3324.1|3323.88|3323.88|0
1643122760000|2022-01-25 14:59:20|3324.32|3324.32|3324.53|3324.53|3324.53|3324.53|3324.32|3324.32|0
1643122770000|2022-01-25 14:59:30|3324.32|3324.32|3323.64|3323.64|3324.32|3324.32|3323.64|3323.64|0
1643122780000|2022-01-25 14:59:40|3322.55|3322.55|3321.96|3321.96|3322.55|3322.55|3321.96|3321.96|0
1643122790000|2022-01-25 14:59:50|3321.74|3321.74|3322.26|3322.26|3322.55|3322.55|3321.74|3321.74|0
1643122800000|2022-01-25 15:00:00|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|3322.93|0
1643122810000|2022-01-25 15:00:10|3322.73|3322.73|3323.06|3323.06|3323.06|3323.06|3322.73|3322.73|0
1643122820000|2022-01-25 15:00:20|3323.65|3323.65|3323.55|3323.55|3323.65|3323.65|3323.55|3323.55|0
1643122830000|2022-01-25 15:00:30|3323.11|3323.11|3322.9|3322.9|3323.11|3323.11|3322.9|3322.9|0
1643122840000|2022-01-25 15:00:40|3322.51|3322.51|3322.31|3322.31|3322.51|3322.51|3322.31|3322.31|0
1643122850000|2022-01-25 15:00:50|3321.98|3321.98|3321.69|3321.69|3321.98|3321.98|3321.69|3321.69|0
1643122870000|2022-01-25 15:01:10|3320.24|3320.24|3318.63|3318.63|3320.24|3320.24|3318.63|3318.63|0
1643122880000|2022-01-25 15:01:20|3318.27|3318.27|3317.33|3317.33|3318.27|3318.27|3317.33|3317.33|0
1643122890000|2022-01-25 15:01:30|3316.89|3316.89|3317.11|3317.11|3317.11|3317.11|3316.89|3316.89|0
1643122920000|2022-01-25 15:02:00|3316.67|3316.67|3315.79|3315.79|3316.67|3316.67|3315.79|3315.79|0
1643122930000|2022-01-25 15:02:10|3315.59|3315.59|3315.26|3315.26|3315.59|3315.59|3315.26|3315.26|0
1643122940000|2022-01-25 15:02:20|3315.7|3315.7|3316.57|3316.57|3316.57|3316.57|3315.7|3315.7|0
1643122950000|2022-01-25 15:02:30|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|3316.86|0
1643122960000|2022-01-25 15:02:40|3317.08|3317.08|3316.16|3316.16|3317.08|3317.08|3316.16|3316.16|0
1643122970000|2022-01-25 15:02:50|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|0
1643122980000|2022-01-25 15:03:00|3316.51|3316.51|3316.28|3316.28|3316.51|3316.51|3316.28|3316.28|0
1643123010000|2022-01-25 15:03:30|3315.92|3315.92|3316.16|3316.16|3316.16|3316.16|3315.48|3315.48|0
1643123020000|2022-01-25 15:03:40|3317.06|3317.06|3317.11|3317.11|3317.6|3317.6|3316.84|3316.84|0
1643123030000|2022-01-25 15:03:50|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|3317.21|0
1643123040000|2022-01-25 15:04:00|3317.89|3317.89|3317.66|3317.66|3317.89|3317.89|3317.66|3317.66|0
1643123050000|2022-01-25 15:04:10|3317.89|3317.89|3317.89|3317.89|3317.89|3317.89|3317.44|3317.44|0
1643123060000|2022-01-25 15:04:20|3318.25|3318.25|3318.36|3318.36|3318.47|3318.47|3318.25|3318.25|0
1643123070000|2022-01-25 15:04:30|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|0
1643123100000|2022-01-25 15:05:00|3319.15|3319.15|3319.37|3319.37|3319.37|3319.37|3319.15|3319.15|0
1643123110000|2022-01-25 15:05:10|3318.92|3318.92|3319.12|3319.12|3319.37|3319.37|3318.92|3318.92|0
1643123120000|2022-01-25 15:05:20|3319.21|3319.21|3318.74|3318.74|3319.67|3319.67|3317.84|3317.84|0
1643123130000|2022-01-25 15:05:30|3318.07|3318.07|3316.94|3316.94|3318.74|3318.74|3316.94|3316.94|0
1643123140000|2022-01-25 15:05:40|3316.71|3316.71|3318.95|3318.95|3318.95|3318.95|3316.71|3316.71|0
1643123150000|2022-01-25 15:05:50|3318.27|3318.27|3317.29|3317.29|3318.27|3318.27|3317.29|3317.29|0
1643123160000|2022-01-25 15:06:00|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|0
1643123170000|2022-01-25 15:06:10|3317.6|3317.6|3317|3317|3317.6|3317.6|3317|3317|0
1643123180000|2022-01-25 15:06:20|3317.2|3317.2|3317.59|3317.59|3317.59|3317.59|3317.2|3317.2|0
1643123190000|2022-01-25 15:06:30|3316.94|3316.94|3315.85|3315.85|3316.94|3316.94|3315.85|3315.85|0
1643123200000|2022-01-25 15:06:40|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|0
1643123250000|2022-01-25 15:07:30|3316.18|3316.18|3315.45|3315.45|3316.18|3316.18|3315.45|3315.45|0
1643123260000|2022-01-25 15:07:40|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1643123280000|2022-01-25 15:08:00|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.16|3315.16|0
1643123290000|2022-01-25 15:08:10|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|3315.38|0
1643123340000|2022-01-25 15:09:00|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|0
1643123380000|2022-01-25 15:09:40|3314.75|3314.75|3314.68|3314.68|3314.75|3314.75|3314.46|3314.46|0
1643123390000|2022-01-25 15:09:50|3314.28|3314.28|3314.48|3314.48|3314.48|3314.48|3314.28|3314.28|0
1643123400000|2022-01-25 15:10:00|3314.26|3314.26|3314.48|3314.48|3314.48|3314.48|3314.26|3314.26|0
1643123420000|2022-01-25 15:10:20|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|3313.39|0
1643123440000|2022-01-25 15:10:40|3313.5|3313.5|3312.49|3312.49|3313.5|3313.5|3312.49|3312.49|0
1643123450000|2022-01-25 15:10:50|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|0
1643123460000|2022-01-25 15:11:00|3311.69|3311.69|3311.26|3311.26|3311.69|3311.69|3311.26|3311.26|0
1643123470000|2022-01-25 15:11:10|3311.15|3311.15|3311.04|3311.04|3311.15|3311.15|3311.04|3311.04|0
1643123500000|2022-01-25 15:11:40|3310.65|3310.65|3310.45|3310.45|3310.65|3310.65|3310.45|3310.45|0
1643123510000|2022-01-25 15:11:50|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1643123520000|2022-01-25 15:12:00|3310.62|3310.62|3310.98|3310.98|3310.98|3310.98|3310.62|3310.62|0
1643123530000|2022-01-25 15:12:10|3311.09|3311.09|3309.98|3309.98|3311.09|3311.09|3309.98|3309.98|0
1643123550000|2022-01-25 15:12:30|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|0
1643123560000|2022-01-25 15:12:40|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1643123580000|2022-01-25 15:13:00|3309.64|3309.64|3310.07|3310.07|3310.07|3310.07|3309.42|3309.42|0
1643123590000|2022-01-25 15:13:10|3310.61|3310.61|3310.07|3310.07|3310.61|3310.61|3310.07|3310.07|0
1643123600000|2022-01-25 15:13:20|3310.18|3310.18|3309.72|3309.72|3310.18|3310.18|3309.5|3309.5|0
1643123610000|2022-01-25 15:13:30|3309.94|3309.94|3310.13|3310.13|3310.13|3310.13|3309.94|3309.94|0
1643123630000|2022-01-25 15:13:50|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|0
1643123640000|2022-01-25 15:14:00|3310.71|3310.71|3310.71|3310.71|3310.93|3310.93|3310.71|3310.71|0
1643123650000|2022-01-25 15:14:10|3310.93|3310.93|3312.28|3312.28|3312.28|3312.28|3310.93|3310.93|0
1643123680000|2022-01-25 15:14:40|3312.48|3312.48|3313.73|3313.73|3313.73|3313.73|3312.48|3312.48|0
1643123690000|2022-01-25 15:14:50|3314.41|3314.41|3314.63|3314.63|3314.63|3314.63|3314.41|3314.41|0
1643123700000|2022-01-25 15:15:00|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|0
1643123710000|2022-01-25 15:15:10|3315.77|3315.77|3315.56|3315.56|3315.99|3315.99|3315.56|3315.56|0
1643123720000|2022-01-25 15:15:20|3315.33|3315.33|3315.56|3315.56|3315.56|3315.56|3315.33|3315.33|0
1643123730000|2022-01-25 15:15:30|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|3315.45|0
1643123750000|2022-01-25 15:15:50|3315.65|3315.65|3315.65|3315.65|3315.65|3315.65|3315.65|3315.65|0
1643123770000|2022-01-25 15:16:10|3315.86|3315.86|3315.64|3315.64|3315.86|3315.86|3315.64|3315.64|0
1643123780000|2022-01-25 15:16:20|3315.43|3315.43|3316.18|3316.18|3316.18|3316.18|3315.43|3315.43|0
1643123790000|2022-01-25 15:16:30|3316.51|3316.51|3316.84|3316.84|3316.84|3316.84|3316.51|3316.51|0
1643123800000|2022-01-25 15:16:40|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|0
1643123810000|2022-01-25 15:16:50|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1643123820000|2022-01-25 15:17:00|3318.16|3318.16|3318.36|3318.36|3318.36|3318.36|3318.16|3318.16|0
1643123830000|2022-01-25 15:17:10|3318.57|3318.57|3318.36|3318.36|3318.57|3318.57|3318.36|3318.36|0
1643123840000|2022-01-25 15:17:20|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|0
1643123850000|2022-01-25 15:17:30|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|3316.91|0
1643123880000|2022-01-25 15:18:00|3317|3317|3317.67|3317.67|3318.22|3318.22|3317|3317|0
1643123890000|2022-01-25 15:18:10|3317.45|3317.45|3317.24|3317.24|3317.45|3317.45|3317.24|3317.24|0
1643123910000|2022-01-25 15:18:30|3317.43|3317.43|3317.92|3317.92|3317.92|3317.92|3317.43|3317.43|0
1643123920000|2022-01-25 15:18:40|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1643123930000|2022-01-25 15:18:50|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|3317.92|0
1643123940000|2022-01-25 15:19:00|3318.13|3318.13|3318.13|3318.13|3318.13|3318.13|3318.13|3318.13|0
1643123950000|2022-01-25 15:19:10|3318.53|3318.53|3318.47|3318.47|3318.53|3318.53|3318.11|3318.11|0
1643123970000|2022-01-25 15:19:30|3318.91|3318.91|3319.32|3319.32|3319.32|3319.32|3318.91|3318.91|0
1643123990000|2022-01-25 15:19:50|3318.83|3318.83|3319.05|3319.05|3319.05|3319.05|3318.83|3318.83|0
1643124000000|2022-01-25 15:20:00|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|0
1643124020000|2022-01-25 15:20:20|3318.64|3318.64|3318.86|3318.86|3319.08|3319.08|3318.64|3318.64|0
1643124030000|2022-01-25 15:20:30|3318.42|3318.42|3318.02|3318.02|3318.42|3318.42|3317.73|3317.73|0
1643124040000|2022-01-25 15:20:40|3317.63|3317.63|3315.89|3315.89|3317.63|3317.63|3315.89|3315.89|0
1643124060000|2022-01-25 15:21:00|3316.11|3316.11|3316.56|3316.56|3316.56|3316.56|3316.11|3316.11|0
1643124070000|2022-01-25 15:21:10|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|3316.67|0
1643124090000|2022-01-25 15:21:30|3317|3317|3317|3317|3317|3317|3317|3317|0
1643124100000|2022-01-25 15:21:40|3317.72|3317.72|3318.53|3318.53|3318.53|3318.53|3317.72|3317.72|0
1643124110000|2022-01-25 15:21:50|3318.74|3318.74|3318.96|3318.96|3318.96|3318.96|3318.74|3318.74|0
1643124120000|2022-01-25 15:22:00|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|0
1643124130000|2022-01-25 15:22:10|3318.08|3318.08|3318.38|3318.38|3318.38|3318.38|3318.08|3318.08|0
1643124140000|2022-01-25 15:22:20|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|0
1643124150000|2022-01-25 15:22:30|3318.44|3318.44|3319.23|3319.23|3319.43|3319.43|3318.44|3318.44|0
1643124160000|2022-01-25 15:22:40|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1643124180000|2022-01-25 15:23:00|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|3319.34|0
1643124190000|2022-01-25 15:23:10|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1643124230000|2022-01-25 15:23:50|3319.85|3319.85|3320.9|3320.9|3320.9|3320.9|3319.85|3319.85|0
1643124240000|2022-01-25 15:24:00|3321.33|3321.33|3321.48|3321.48|3321.7|3321.7|3321.33|3321.33|0
1643124280000|2022-01-25 15:24:40|3322.13|3322.13|3322.73|3322.73|3322.73|3322.73|3322.13|3322.13|0
1643124290000|2022-01-25 15:24:50|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|0
1643124300000|2022-01-25 15:25:00|3323.15|3323.15|3322.48|3322.48|3323.25|3323.25|3322.48|3322.48|0
1643124310000|2022-01-25 15:25:10|3322.84|3322.84|3322.04|3322.04|3322.84|3322.84|3322.04|3322.04|0
1643124320000|2022-01-25 15:25:20|3322.4|3322.4|3322.51|3322.51|3322.51|3322.51|3322.4|3322.4|0
1643124350000|2022-01-25 15:25:50|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|0
1643124370000|2022-01-25 15:26:10|3322.95|3322.95|3325.38|3325.38|3325.6|3325.6|3322.95|3322.95|0
1643124390000|2022-01-25 15:26:30|3326.26|3326.26|3327.23|3327.23|3327.23|3327.23|3326.15|3326.15|0
1643124400000|2022-01-25 15:26:40|3327.68|3327.68|3327.88|3327.88|3328.1|3328.1|3327.68|3327.68|0
1643124410000|2022-01-25 15:26:50|3327.77|3327.77|3327.54|3327.54|3327.77|3327.77|3327.54|3327.54|0
1643124430000|2022-01-25 15:27:10|3327.77|3327.77|3327.99|3327.99|3327.99|3327.99|3327.77|3327.77|0
1643124440000|2022-01-25 15:27:20|3328.32|3328.32|3329.19|3329.19|3329.19|3329.19|3328.32|3328.32|0
1643124470000|2022-01-25 15:27:50|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|0
1643124480000|2022-01-25 15:28:00|3329.52|3329.52|3330.46|3330.46|3330.46|3330.46|3329.52|3329.52|0
1643124490000|2022-01-25 15:28:10|3330.68|3330.68|3331.35|3331.35|3331.35|3331.35|3330.68|3330.68|0
1643124500000|2022-01-25 15:28:20|3332.43|3332.43|3332.92|3332.92|3333.21|3333.21|3332.43|3332.43|0
1643124510000|2022-01-25 15:28:30|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|3333.02|0
1643124520000|2022-01-25 15:28:40|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|0
1643124530000|2022-01-25 15:28:50|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1643124540000|2022-01-25 15:29:00|3333.24|3333.24|3334.69|3334.69|3334.69|3334.69|3333.24|3333.24|0
1643124560000|2022-01-25 15:29:20|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|0
1643124570000|2022-01-25 15:29:30|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|0
1643124580000|2022-01-25 15:29:40|3333.85|3333.85|3333.64|3333.64|3333.85|3333.85|3333.64|3333.64|0
1643124610000|2022-01-25 15:30:10|3333.73|3333.73|3333.42|3333.42|3333.73|3333.73|3333.42|3333.42|0
1643124630000|2022-01-25 15:30:30|3332.33|3332.33|3331.89|3331.89|3332.33|3332.33|3331.89|3331.89|0
1643124640000|2022-01-25 15:30:40|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|0
1643124650000|2022-01-25 15:30:50|3332.47|3332.47|3332.57|3332.57|3332.57|3332.57|3332.47|3332.47|0
1643124660000|2022-01-25 15:31:00|3332.21|3332.21|3332.61|3332.61|3332.61|3332.61|3331.88|3331.88|0
1643124670000|2022-01-25 15:31:10|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|3332.41|0
1643124680000|2022-01-25 15:31:20|3332.7|3332.7|3332.39|3332.39|3332.7|3332.7|3332.39|3332.39|0
1643124700000|2022-01-25 15:31:40|3331.7|3331.7|3331.48|3331.48|3331.7|3331.7|3331.48|3331.48|0
1643124710000|2022-01-25 15:31:50|3331.78|3331.78|3332.43|3332.43|3332.43|3332.43|3331.78|3331.78|0
1643124720000|2022-01-25 15:32:00|3332.21|3332.21|3331.53|3331.53|3332.21|3332.21|3331.53|3331.53|0
1643124740000|2022-01-25 15:32:20|3331.96|3331.96|3332.64|3332.64|3332.64|3332.64|3331.96|3331.96|0
1643124780000|2022-01-25 15:33:00|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|0
1643124790000|2022-01-25 15:33:10|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1643124840000|2022-01-25 15:34:00|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|0
1643124870000|2022-01-25 15:34:30|3333.33|3333.33|3333.87|3333.87|3333.87|3333.87|3333.33|3333.33|0
1643124880000|2022-01-25 15:34:40|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1643124900000|2022-01-25 15:35:00|3333.65|3333.65|3334.15|3334.15|3334.15|3334.15|3333.65|3333.65|0
1643124910000|2022-01-25 15:35:10|3334.45|3334.45|3335.43|3335.43|3335.43|3335.43|3334.45|3334.45|0
1643124920000|2022-01-25 15:35:20|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|3335.79|0
1643124930000|2022-01-25 15:35:30|3335.99|3335.99|3337.08|3337.08|3337.08|3337.08|3335.99|3335.99|0
1643124940000|2022-01-25 15:35:40|3337.3|3337.3|3336.1|3336.1|3337.3|3337.3|3336.1|3336.1|0
1643124950000|2022-01-25 15:35:50|3336|3336|3335.16|3335.16|3336|3336|3335.16|3335.16|0
1643124960000|2022-01-25 15:36:00|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|3334.83|0
1643124970000|2022-01-25 15:36:10|3335.04|3335.04|3333.57|3333.57|3335.04|3335.04|3333.57|3333.57|0
1643124980000|2022-01-25 15:36:20|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|3333.79|0
1643125000000|2022-01-25 15:36:40|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|3332.91|0
1643125020000|2022-01-25 15:37:00|3333.11|3333.11|3333.4|3333.4|3333.4|3333.4|3333.11|3333.11|0
1643125030000|2022-01-25 15:37:10|3332.96|3332.96|3332.16|3332.16|3332.96|3332.96|3332.16|3332.16|0
1643125040000|2022-01-25 15:37:20|3331.67|3331.67|3331.48|3331.48|3331.67|3331.67|3331.48|3331.48|0
1643125050000|2022-01-25 15:37:30|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|0
1643125070000|2022-01-25 15:37:50|3331.33|3331.33|3330.34|3330.34|3331.33|3331.33|3330.34|3330.34|0
1643125080000|2022-01-25 15:38:00|3330.53|3330.53|3330.53|3330.53|3330.53|3330.53|3330.53|3330.53|0
1643125100000|2022-01-25 15:38:20|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|3330.75|0
1643125130000|2022-01-25 15:38:50|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|0
1643125140000|2022-01-25 15:39:00|3330.59|3330.59|3330.59|3330.59|3330.59|3330.59|3330.59|3330.59|0
1643125150000|2022-01-25 15:39:10|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|0
1643125180000|2022-01-25 15:39:40|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|0
1643125190000|2022-01-25 15:39:50|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|0
1643125200000|2022-01-25 15:40:00|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|0
1643125230000|2022-01-25 15:40:30|3331.59|3331.59|3331.81|3331.81|3331.81|3331.81|3331.59|3331.59|0
1643125250000|2022-01-25 15:40:50|3332.24|3332.24|3333.38|3333.38|3333.38|3333.38|3332.24|3332.24|0
1643125260000|2022-01-25 15:41:00|3333.58|3333.58|3333.97|3333.97|3333.97|3333.97|3333.58|3333.58|0
1643125270000|2022-01-25 15:41:10|3334.19|3334.19|3333.07|3333.07|3334.19|3334.19|3332.96|3332.96|0
1643125290000|2022-01-25 15:41:30|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|0
1643125330000|2022-01-25 15:42:10|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|0
1643125350000|2022-01-25 15:42:30|3333.36|3333.36|3332.87|3332.87|3333.36|3333.36|3332.87|3332.87|0
1643125370000|2022-01-25 15:42:50|3333.2|3333.2|3333.42|3333.42|3333.42|3333.42|3333.2|3333.2|0
1643125390000|2022-01-25 15:43:10|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1643125400000|2022-01-25 15:43:20|3333.1|3333.1|3333.1|3333.1|3333.47|3333.47|3333.1|3333.1|0
1643125410000|2022-01-25 15:43:30|3333|3333|3333|3333|3333|3333|3333|3333|0
1643125430000|2022-01-25 15:43:50|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|0
1643125440000|2022-01-25 15:44:00|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|3333.32|0
1643125450000|2022-01-25 15:44:10|3333.54|3333.54|3334.59|3334.59|3334.59|3334.59|3333.54|3333.54|0
1643125460000|2022-01-25 15:44:20|3334.82|3334.82|3335.85|3335.85|3335.85|3335.85|3334.82|3334.82|0
1643125500000|2022-01-25 15:45:00|3336.51|3336.51|3336.71|3336.71|3336.71|3336.71|3336.51|3336.51|0
1643125530000|2022-01-25 15:45:30|3336.9|3336.9|3337.93|3337.93|3337.93|3337.93|3336.9|3336.9|0
1643125540000|2022-01-25 15:45:40|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1643125560000|2022-01-25 15:46:00|3339.13|3339.13|3338.59|3338.59|3339.13|3339.13|3338.59|3338.59|0
1643125570000|2022-01-25 15:46:10|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|0
1643125600000|2022-01-25 15:46:40|3338.5|3338.5|3338.89|3338.89|3338.89|3338.89|3338.4|3338.4|0
1643125610000|2022-01-25 15:46:50|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1643125620000|2022-01-25 15:47:00|3339.58|3339.58|3339.56|3339.56|3339.98|3339.98|3339.56|3339.56|0
1643125630000|2022-01-25 15:47:10|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1643125660000|2022-01-25 15:47:40|3339.66|3339.66|3339.73|3339.73|3339.73|3339.73|3339.37|3339.37|0
1643125690000|2022-01-25 15:48:10|3339.93|3339.93|3340.32|3340.32|3340.32|3340.32|3339.93|3339.93|0
1643125700000|2022-01-25 15:48:20|3340.68|3340.68|3340.88|3340.88|3340.88|3340.88|3340.68|3340.68|0
1643125710000|2022-01-25 15:48:30|3340.66|3340.66|3340.99|3340.99|3340.99|3340.99|3340.66|3340.66|0
1643125730000|2022-01-25 15:48:50|3341.42|3341.42|3342.08|3342.08|3342.08|3342.08|3341.42|3341.42|0
1643125740000|2022-01-25 15:49:00|3342.37|3342.37|3342.71|3342.71|3342.93|3342.93|3342.37|3342.37|0
1643125750000|2022-01-25 15:49:10|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|0
1643125760000|2022-01-25 15:49:20|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|0
1643125770000|2022-01-25 15:49:30|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1643125790000|2022-01-25 15:49:50|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|0
1643125800000|2022-01-25 15:50:00|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|0
1643125820000|2022-01-25 15:50:20|3342.5|3342.5|3342.27|3342.27|3342.79|3342.79|3342.27|3342.27|0
1643125830000|2022-01-25 15:50:30|3341.91|3341.91|3341.47|3341.47|3341.91|3341.91|3341.47|3341.47|0
1643125850000|2022-01-25 15:50:50|3341.15|3341.15|3341.03|3341.03|3341.25|3341.25|3341.03|3341.03|0
1643125870000|2022-01-25 15:51:10|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1643125880000|2022-01-25 15:51:20|3341.15|3341.15|3341.59|3341.59|3341.59|3341.59|3341.15|3341.15|0
1643125890000|2022-01-25 15:51:30|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|0
1643125920000|2022-01-25 15:52:00|3341.16|3341.16|3340.94|3340.94|3341.16|3341.16|3340.94|3340.94|0
1643125930000|2022-01-25 15:52:10|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|0
1643125950000|2022-01-25 15:52:30|3339.85|3339.85|3339.63|3339.63|3339.85|3339.85|3339.63|3339.63|0
1643125970000|2022-01-25 15:52:50|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3337.89|3337.89|0
1643125990000|2022-01-25 15:53:10|3338.62|3338.62|3337.9|3337.9|3338.62|3338.62|3337.9|3337.9|0
1643126000000|2022-01-25 15:53:20|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1643126010000|2022-01-25 15:53:30|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1643126020000|2022-01-25 15:53:40|3338.23|3338.23|3338.13|3338.13|3338.23|3338.23|3338.13|3338.13|0
1643126030000|2022-01-25 15:53:50|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1643126040000|2022-01-25 15:54:00|3338.84|3338.84|3338.65|3338.65|3338.84|3338.84|3338.65|3338.65|0
1643126060000|2022-01-25 15:54:20|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1643126070000|2022-01-25 15:54:30|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1643126080000|2022-01-25 15:54:40|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1643126090000|2022-01-25 15:54:50|3338.24|3338.24|3338.64|3338.64|3338.64|3338.64|3338.24|3338.24|0
1643126110000|2022-01-25 15:55:10|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1643126130000|2022-01-25 15:55:30|3338.93|3338.93|3338.76|3338.76|3338.93|3338.93|3338.54|3338.54|0
1643126140000|2022-01-25 15:55:40|3339.19|3339.19|3339.41|3339.41|3339.41|3339.41|3339.19|3339.19|0
1643126150000|2022-01-25 15:55:50|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1643126160000|2022-01-25 15:56:00|3339.99|3339.99|3339.79|3339.79|3339.99|3339.99|3339.79|3339.79|0
1643126210000|2022-01-25 15:56:50|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1643126220000|2022-01-25 15:57:00|3339.14|3339.14|3339.36|3339.36|3339.36|3339.36|3339.14|3339.14|0
1643126230000|2022-01-25 15:57:10|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1643126280000|2022-01-25 15:58:00|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|0
1643126300000|2022-01-25 15:58:20|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1643126310000|2022-01-25 15:58:30|3338.33|3338.33|3338.11|3338.11|3338.33|3338.33|3338.11|3338.11|0
1643126320000|2022-01-25 15:58:40|3337.89|3337.89|3338.34|3338.34|3338.34|3338.34|3337.89|3337.89|0
1643126350000|2022-01-25 15:59:10|3338.04|3338.04|3337.55|3337.55|3338.04|3338.04|3337.46|3337.46|0
1643126360000|2022-01-25 15:59:20|3337.95|3337.95|3338.44|3338.44|3338.44|3338.44|3337.95|3337.95|0
1643126380000|2022-01-25 15:59:40|3337.67|3337.67|3337.23|3337.23|3337.67|3337.67|3337.23|3337.23|0
1643126390000|2022-01-25 15:59:50|3337.02|3337.02|3337.23|3337.23|3337.23|3337.23|3337.02|3337.02|0
1643126420000|2022-01-25 16:00:20|3337.34|3337.34|3337.78|3337.78|3337.78|3337.78|3337.34|3337.34|0
1643126430000|2022-01-25 16:00:30|3337.55|3337.55|3337.23|3337.23|3337.55|3337.55|3337.23|3337.23|0
1643126440000|2022-01-25 16:00:40|3337.01|3337.01|3335.91|3335.91|3337.01|3337.01|3335.91|3335.91|0
1643126460000|2022-01-25 16:01:00|3336.13|3336.13|3335.69|3335.69|3336.13|3336.13|3335.69|3335.69|0
1643126470000|2022-01-25 16:01:10|3335.47|3335.47|3335.69|3335.69|3335.69|3335.69|3335.47|3335.47|0
1643126480000|2022-01-25 16:01:20|3335.33|3335.33|3335.26|3335.26|3335.33|3335.33|3334.97|3334.97|0
1643126490000|2022-01-25 16:01:30|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|3334.82|0
1643126510000|2022-01-25 16:01:50|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|0
1643126520000|2022-01-25 16:02:00|3334.01|3334.01|3332.82|3332.82|3334.01|3334.01|3332.46|3332.46|0
1643126530000|2022-01-25 16:02:10|3333.18|3333.18|3333.18|3333.18|3333.4|3333.4|3333.18|3333.18|0
1643126550000|2022-01-25 16:02:30|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|0
1643126560000|2022-01-25 16:02:40|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|3333.04|0
1643126570000|2022-01-25 16:02:50|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|0
1643126580000|2022-01-25 16:03:00|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1643126590000|2022-01-25 16:03:10|3332.78|3332.78|3333.97|3333.97|3333.97|3333.97|3332.78|3332.78|0
1643126640000|2022-01-25 16:04:00|3334.17|3334.17|3334.46|3334.46|3334.46|3334.46|3334.17|3334.17|0
1643126660000|2022-01-25 16:04:20|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|0
1643126670000|2022-01-25 16:04:30|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|0
1643126690000|2022-01-25 16:04:50|3334.8|3334.8|3334.59|3334.59|3334.8|3334.8|3334.59|3334.59|0
1643126710000|2022-01-25 16:05:10|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|0
1643126720000|2022-01-25 16:05:20|3335.75|3335.75|3336.56|3336.56|3336.56|3336.56|3335.75|3335.75|0
1643126730000|2022-01-25 16:05:30|3336.85|3336.85|3337.27|3337.27|3337.27|3337.27|3336.85|3336.85|0
1643126750000|2022-01-25 16:05:50|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|0
1643126760000|2022-01-25 16:06:00|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1643126770000|2022-01-25 16:06:10|3336.41|3336.41|3335.87|3335.87|3336.41|3336.41|3335.87|3335.87|0
1643126780000|2022-01-25 16:06:20|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|0
1643126810000|2022-01-25 16:06:50|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|0
1643126820000|2022-01-25 16:07:00|3336.42|3336.42|3335.98|3335.98|3336.42|3336.42|3335.98|3335.98|0
1643126830000|2022-01-25 16:07:10|3335.76|3335.76|3336.2|3336.2|3336.2|3336.2|3335.76|3335.76|0
1643126850000|2022-01-25 16:07:30|3336|3336|3336|3336|3336|3336|3336|3336|0
1643126860000|2022-01-25 16:07:40|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|0
1643126880000|2022-01-25 16:08:00|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|0
1643126890000|2022-01-25 16:08:10|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.7|3334.7|0
1643126910000|2022-01-25 16:08:30|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1643126940000|2022-01-25 16:09:00|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1643126960000|2022-01-25 16:09:20|3335.48|3335.48|3335.92|3335.92|3335.92|3335.92|3335.26|3335.26|0
1643127000000|2022-01-25 16:10:00|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3335.73|3335.73|0
1643127010000|2022-01-25 16:10:10|3336.24|3336.24|3336.24|3336.24|3336.45|3336.45|3336.24|3336.24|0
1643127020000|2022-01-25 16:10:20|3335.87|3335.87|3336.07|3336.07|3336.07|3336.07|3335.87|3335.87|0
1643127060000|2022-01-25 16:11:00|3335.86|3335.86|3335.64|3335.64|3335.86|3335.86|3335.64|3335.64|0
1643127070000|2022-01-25 16:11:10|3336|3336|3336.86|3336.86|3337.09|3337.09|3336|3336|0
1643127080000|2022-01-25 16:11:20|3337.09|3337.09|3335.8|3335.8|3337.09|3337.09|3335.71|3335.71|0
1643127100000|2022-01-25 16:11:40|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1643127130000|2022-01-25 16:12:10|3335.8|3335.8|3335.38|3335.38|3335.8|3335.8|3335.38|3335.38|0
1643127140000|2022-01-25 16:12:20|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|3335.61|0
1643127170000|2022-01-25 16:12:50|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1643127220000|2022-01-25 16:13:40|3335.71|3335.71|3335.41|3335.41|3335.71|3335.71|3335.41|3335.41|0
1643127250000|2022-01-25 16:14:10|3334.69|3334.69|3334.69|3334.69|3334.69|3334.69|3334.46|3334.46|0
1643127260000|2022-01-25 16:14:20|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|3334.8|0
1643127270000|2022-01-25 16:14:30|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|3334.99|0
1643127280000|2022-01-25 16:14:40|3335.36|3335.36|3335.36|3335.36|3335.36|3335.36|3335.13|3335.13|0
1643127290000|2022-01-25 16:14:50|3335.55|3335.55|3335.75|3335.75|3335.75|3335.75|3335.55|3335.55|0
1643127310000|2022-01-25 16:15:10|3335.53|3335.53|3335.75|3335.75|3335.75|3335.75|3335.53|3335.53|0
1643127320000|2022-01-25 16:15:20|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|3335.77|0
1643127340000|2022-01-25 16:15:40|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|0
1643127350000|2022-01-25 16:15:50|3335.56|3335.56|3336.57|3336.57|3336.57|3336.57|3335.35|3335.35|0
1643127360000|2022-01-25 16:16:00|3336.93|3336.93|3337.35|3337.35|3337.35|3337.35|3336.93|3336.93|0
1643127370000|2022-01-25 16:16:10|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|3337.55|0
1643127380000|2022-01-25 16:16:20|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|3337.11|0
1643127390000|2022-01-25 16:16:30|3336.91|3336.91|3336.88|3336.88|3337.11|3337.11|3336.88|3336.88|0
1643127410000|2022-01-25 16:16:50|3337.1|3337.1|3336.88|3336.88|3337.1|3337.1|3336.88|3336.88|0
1643127420000|2022-01-25 16:17:00|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1643127440000|2022-01-25 16:17:20|3336.81|3336.81|3337.11|3337.11|3337.11|3337.11|3336.81|3336.81|0
1643127450000|2022-01-25 16:17:30|3336.81|3336.81|3337.54|3337.54|3337.54|3337.54|3336.81|3336.81|0
1643127460000|2022-01-25 16:17:40|3337.98|3337.98|3338.18|3338.18|3338.18|3338.18|3337.98|3337.98|0
1643127490000|2022-01-25 16:18:10|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1643127500000|2022-01-25 16:18:20|3338.98|3338.98|3339.34|3339.34|3339.34|3339.34|3338.98|3338.98|0
1643127520000|2022-01-25 16:18:40|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1643127530000|2022-01-25 16:18:50|3339.77|3339.77|3340.6|3340.6|3340.6|3340.6|3339.77|3339.77|0
1643127560000|2022-01-25 16:19:20|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|0
1643127570000|2022-01-25 16:19:30|3340.49|3340.49|3340.71|3340.71|3340.71|3340.71|3340.49|3340.49|0
1643127580000|2022-01-25 16:19:40|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|0
1643127600000|2022-01-25 16:20:00|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1643127610000|2022-01-25 16:20:10|3340.39|3340.39|3341.02|3341.02|3341.02|3341.02|3340.39|3340.39|0
1643127620000|2022-01-25 16:20:20|3341.22|3341.22|3342.52|3342.52|3342.52|3342.52|3341.22|3341.22|0
1643127640000|2022-01-25 16:20:40|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1643127650000|2022-01-25 16:20:50|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1643127660000|2022-01-25 16:21:00|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|0
1643127670000|2022-01-25 16:21:10|3342.03|3342.03|3341.81|3341.81|3342.25|3342.25|3341.81|3341.81|0
1643127680000|2022-01-25 16:21:20|3341.6|3341.6|3341.23|3341.23|3341.6|3341.6|3341.01|3341.01|0
1643127720000|2022-01-25 16:22:00|3341.01|3341.01|3341.56|3341.56|3341.56|3341.56|3341.01|3341.01|0
1643127740000|2022-01-25 16:22:20|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1643127750000|2022-01-25 16:22:30|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1643127760000|2022-01-25 16:22:40|3341.2|3341.2|3340.97|3340.97|3341.2|3341.2|3340.97|3340.97|0
1643127770000|2022-01-25 16:22:50|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|3341.2|0
1643127780000|2022-01-25 16:23:00|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|0
1643127820000|2022-01-25 16:23:40|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|0
1643127850000|2022-01-25 16:24:10|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1643127860000|2022-01-25 16:24:20|3341.1|3341.1|3340.88|3340.88|3341.1|3341.1|3340.88|3340.88|0
1643127870000|2022-01-25 16:24:30|3340.69|3340.69|3340.39|3340.39|3340.69|3340.69|3340.39|3340.39|0
1643127890000|2022-01-25 16:24:50|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1643127900000|2022-01-25 16:25:00|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|3340.97|0
1643127930000|2022-01-25 16:25:30|3340.76|3340.76|3340.56|3340.56|3340.76|3340.76|3340.56|3340.56|0
1643127940000|2022-01-25 16:25:40|3340.19|3340.19|3339.98|3339.98|3340.19|3340.19|3339.98|3339.98|0
1643127950000|2022-01-25 16:25:50|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1643127960000|2022-01-25 16:26:00|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|0
1643127970000|2022-01-25 16:26:10|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1643127980000|2022-01-25 16:26:20|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|3339.74|0
1643128000000|2022-01-25 16:26:40|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|0
1643128010000|2022-01-25 16:26:50|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|0
1643128020000|2022-01-25 16:27:00|3340.7|3340.7|3340.25|3340.25|3340.7|3340.7|3340.25|3340.25|0
1643128030000|2022-01-25 16:27:10|3339.16|3339.16|3339.38|3339.38|3339.38|3339.38|3339.16|3339.16|0
1643128040000|2022-01-25 16:27:20|3339.27|3339.27|3338.61|3338.61|3339.27|3339.27|3338.61|3338.61|0
1643128050000|2022-01-25 16:27:30|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1643128060000|2022-01-25 16:27:40|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1643128070000|2022-01-25 16:27:50|3339|3339|3339|3339|3339|3339|3339|3339|0
1643128090000|2022-01-25 16:28:10|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|0
1643128100000|2022-01-25 16:28:20|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|3338.17|0
1643128130000|2022-01-25 16:28:50|3338.07|3338.07|3338.29|3338.29|3338.29|3338.29|3338.07|3338.07|0
1643128140000|2022-01-25 16:29:00|3337.93|3337.93|3337.49|3337.49|3337.93|3337.93|3337.49|3337.49|0
1643128150000|2022-01-25 16:29:10|3337.39|3337.39|3337.29|3337.29|3337.79|3337.79|3337.29|3337.29|0
1643128170000|2022-01-25 16:29:30|3337.51|3337.51|3337.36|3337.36|3337.58|3337.58|3337.15|3337.15|0
1643128180000|2022-01-25 16:29:40|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1643128190000|2022-01-25 16:29:50|3336.71|3336.71|3336.06|3336.06|3336.82|3336.82|3336.06|3336.06|0
1643184900000|2022-01-26 08:15:00|3359.44|3359.44|3359.32|3359.32|3360.13|3360.13|3359.1|3359.1|0
1643184910000|2022-01-26 08:15:10|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|0
1643184920000|2022-01-26 08:15:20|3359.88|3359.88|3359.77|3359.77|3359.88|3359.88|3359.77|3359.77|0
1643184930000|2022-01-26 08:15:30|3360.2|3360.2|3359.77|3359.77|3360.2|3360.2|3359.77|3359.77|0
1643184940000|2022-01-26 08:15:40|3359.44|3359.44|3359.66|3359.66|3359.66|3359.66|3359.44|3359.44|0
1643184970000|2022-01-26 08:16:10|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1643185030000|2022-01-26 08:17:10|3359.51|3359.51|3358.54|3358.54|3359.51|3359.51|3358.54|3358.54|0
1643185070000|2022-01-26 08:17:50|3359.23|3359.23|3359.43|3359.43|3359.43|3359.43|3359.23|3359.23|0
1643185120000|2022-01-26 08:18:40|3359.64|3359.64|3358.99|3358.99|3359.64|3359.64|3358.99|3358.99|0
1643185150000|2022-01-26 08:19:10|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|3359.43|0
1643185170000|2022-01-26 08:19:30|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|3359.06|0
1643185180000|2022-01-26 08:19:40|3358.67|3358.67|3358.44|3358.44|3358.67|3358.67|3358.44|3358.44|0
1643185190000|2022-01-26 08:19:50|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|3358.08|0
1643185200000|2022-01-26 08:20:00|3357.97|3357.97|3358.08|3358.08|3358.08|3358.08|3357.97|3357.97|0
1643185210000|2022-01-26 08:20:10|3358.63|3358.63|3358.08|3358.08|3358.63|3358.63|3358.08|3358.08|0
1643185230000|2022-01-26 08:20:30|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|3356.63|0
1643185250000|2022-01-26 08:20:50|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|3357.06|0
1643185260000|2022-01-26 08:21:00|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|0
1643185270000|2022-01-26 08:21:10|3357.61|3357.61|3357.28|3357.28|3357.61|3357.61|3357.28|3357.28|0
1643185300000|2022-01-26 08:21:40|3357.83|3357.83|3357.39|3357.39|3357.83|3357.83|3357.39|3357.39|0
1643185320000|2022-01-26 08:22:00|3357.68|3357.68|3357.57|3357.57|3357.68|3357.68|3357.57|3357.57|0
1643185350000|2022-01-26 08:22:30|3357.48|3357.48|3356.4|3356.4|3357.48|3357.48|3356.3|3356.3|0
1643185380000|2022-01-26 08:23:00|3356.29|3356.29|3356.8|3356.8|3356.8|3356.8|3356.29|3356.29|0
1643185390000|2022-01-26 08:23:10|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1643185400000|2022-01-26 08:23:20|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|3356.8|0
1643185410000|2022-01-26 08:23:30|3357.52|3357.52|3358.43|3358.43|3358.71|3358.71|3357.52|3357.52|0
1643185420000|2022-01-26 08:23:40|3358.21|3358.21|3357.85|3357.85|3358.21|3358.21|3357.85|3357.85|0
1643185440000|2022-01-26 08:24:00|3358.08|3358.08|3357.07|3357.07|3358.08|3358.08|3356.4|3356.4|0
1643185450000|2022-01-26 08:24:10|3355.62|3355.62|3355.53|3355.53|3355.92|3355.92|3355.53|3355.53|0
1643185460000|2022-01-26 08:24:20|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|3355.89|0
1643185480000|2022-01-26 08:24:40|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|3355.24|0
1643185500000|2022-01-26 08:25:00|3356.9|3356.9|3357.1|3357.1|3357.1|3357.1|3356.9|3356.9|0
1643185510000|2022-01-26 08:25:10|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|0
1643185520000|2022-01-26 08:25:20|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|3357.87|0
1643185560000|2022-01-26 08:26:00|3357.14|3357.14|3356.42|3356.42|3357.14|3357.14|3356.42|3356.42|0
1643185630000|2022-01-26 08:27:10|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|0
1643185680000|2022-01-26 08:28:00|3357.07|3357.07|3357.95|3357.95|3357.95|3357.95|3357.07|3357.07|0
1643185710000|2022-01-26 08:28:30|3358.17|3358.17|3358.17|3358.17|3358.17|3358.17|3358.17|3358.17|0
1643185720000|2022-01-26 08:28:40|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|0
1643185730000|2022-01-26 08:28:50|3356.86|3356.86|3356.87|3356.87|3356.87|3356.87|3356.64|3356.64|0
1643185740000|2022-01-26 08:29:00|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1643185760000|2022-01-26 08:29:20|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|3356.88|0
1643185770000|2022-01-26 08:29:30|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|3356.15|0
1643185800000|2022-01-26 08:30:00|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|0
1643185830000|2022-01-26 08:30:30|3357.05|3357.05|3356.9|3356.9|3357.26|3357.26|3356.9|3356.9|0
1643185890000|2022-01-26 08:31:30|3357.58|3357.58|3358.56|3358.56|3358.67|3358.67|3357.58|3357.58|0
1643185920000|2022-01-26 08:32:00|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|3359.11|0
1643185980000|2022-01-26 08:33:00|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|3359.5|0
1643186000000|2022-01-26 08:33:20|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|0
1643186010000|2022-01-26 08:33:30|3359.48|3359.48|3360.44|3360.44|3360.44|3360.44|3359.15|3359.15|0
1643186030000|2022-01-26 08:33:50|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1643186040000|2022-01-26 08:34:00|3360.65|3360.65|3361.08|3361.08|3361.08|3361.08|3360.65|3360.65|0
1643186100000|2022-01-26 08:35:00|3360.43|3360.43|3359.84|3359.84|3360.43|3360.43|3359.84|3359.84|0
1643186150000|2022-01-26 08:35:50|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|3359.62|0
1643186190000|2022-01-26 08:36:30|3359.25|3359.25|3359.62|3359.62|3359.62|3359.62|3359.25|3359.25|0
1643186200000|2022-01-26 08:36:40|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|3359.98|0
1643186210000|2022-01-26 08:36:50|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1643186220000|2022-01-26 08:37:00|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|0
1643186250000|2022-01-26 08:37:30|3359.14|3359.14|3359.5|3359.5|3359.5|3359.5|3359.14|3359.14|0
1643186260000|2022-01-26 08:37:40|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|0
1643186310000|2022-01-26 08:38:30|3360.77|3360.77|3360.99|3360.99|3360.99|3360.99|3360.77|3360.77|0
1643186320000|2022-01-26 08:38:40|3360.54|3360.54|3360.77|3360.77|3360.77|3360.77|3360.54|3360.54|0
1643186330000|2022-01-26 08:38:50|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|3360.09|0
1643186340000|2022-01-26 08:39:00|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|0
1643186350000|2022-01-26 08:39:10|3359.09|3359.09|3358.37|3358.37|3359.09|3359.09|3358.37|3358.37|0
1643186380000|2022-01-26 08:39:40|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|3358.14|0
1643186390000|2022-01-26 08:39:50|3357.41|3357.41|3356.46|3356.46|3357.41|3357.41|3356.46|3356.46|0
1643186400000|2022-01-26 08:40:00|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|0
1643186410000|2022-01-26 08:40:10|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|0
1643186460000|2022-01-26 08:41:00|3356.23|3356.23|3355.84|3355.84|3356.23|3356.23|3355.84|3355.84|0
1643186470000|2022-01-26 08:41:10|3354.97|3354.97|3354.87|3354.87|3354.97|3354.97|3354.87|3354.87|0
1643186480000|2022-01-26 08:41:20|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|3354.98|0
1643186500000|2022-01-26 08:41:40|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|0
1643186520000|2022-01-26 08:42:00|3355.12|3355.12|3355.49|3355.49|3355.49|3355.49|3355.12|3355.12|0
1643186630000|2022-01-26 08:43:50|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1643186640000|2022-01-26 08:44:00|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|3355.05|0
1643186660000|2022-01-26 08:44:20|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1643186750000|2022-01-26 08:45:50|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|3355.16|0
1643186760000|2022-01-26 08:46:00|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|0
1643186770000|2022-01-26 08:46:10|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|3354.72|0
1643186780000|2022-01-26 08:46:20|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|3354.33|0
1643186790000|2022-01-26 08:46:30|3354.03|3354.03|3353.94|3353.94|3354.03|3354.03|3353.94|3353.94|0
1643186800000|2022-01-26 08:46:40|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|3354.15|0
1643186810000|2022-01-26 08:46:50|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|3354.04|0
1643186840000|2022-01-26 08:47:20|3353.68|3353.68|3355.09|3355.09|3355.09|3355.09|3353.68|3353.68|0
1643186860000|2022-01-26 08:47:40|3355.45|3355.45|3355.22|3355.22|3355.45|3355.45|3355.22|3355.22|0
1643186870000|2022-01-26 08:47:50|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|3355.45|0
1643186890000|2022-01-26 08:48:10|3355.67|3355.67|3356.43|3356.43|3356.43|3356.43|3355.67|3355.67|0
1643186900000|2022-01-26 08:48:20|3356.79|3356.79|3357.01|3357.01|3357.01|3357.01|3356.79|3356.79|0
1643186940000|2022-01-26 08:49:00|3357.61|3357.61|3358.68|3358.68|3358.69|3358.69|3357.61|3357.61|0
1643187000000|2022-01-26 08:50:00|3359.4|3359.4|3359.77|3359.77|3359.77|3359.77|3359.4|3359.4|0
1643187050000|2022-01-26 08:50:50|3360.13|3360.13|3360.49|3360.49|3360.49|3360.49|3360.13|3360.13|0
1643187070000|2022-01-26 08:51:10|3360.72|3360.72|3362.07|3362.07|3362.29|3362.29|3360.72|3360.72|0
1643187080000|2022-01-26 08:51:20|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|0
1643187090000|2022-01-26 08:51:30|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|0
1643187100000|2022-01-26 08:51:40|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1643187120000|2022-01-26 08:52:00|3361.95|3361.95|3361.72|3361.72|3361.95|3361.95|3361.72|3361.72|0
1643187130000|2022-01-26 08:52:10|3362.41|3362.41|3362.19|3362.19|3362.41|3362.41|3362.19|3362.19|0
1643187140000|2022-01-26 08:52:20|3361.99|3361.99|3361.56|3361.56|3361.99|3361.99|3361.56|3361.56|0
1643187150000|2022-01-26 08:52:30|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|3361.77|0
1643187180000|2022-01-26 08:53:00|3361.55|3361.55|3360.46|3360.46|3361.55|3361.55|3360.46|3360.46|0
1643187200000|2022-01-26 08:53:20|3360.85|3360.85|3361.15|3361.15|3361.15|3361.15|3360.85|3360.85|0
1643187240000|2022-01-26 08:54:00|3360.92|3360.92|3360.24|3360.24|3360.92|3360.92|3360.24|3360.24|0
1643187270000|2022-01-26 08:54:30|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|0
1643187350000|2022-01-26 08:55:50|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|3359.66|0
1643187360000|2022-01-26 08:56:00|3359.07|3359.07|3359.52|3359.52|3359.52|3359.52|3359.07|3359.07|0
1643187400000|2022-01-26 08:56:40|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1643187410000|2022-01-26 08:56:50|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|0
1643187460000|2022-01-26 08:57:40|3360.02|3360.02|3360.24|3360.24|3360.24|3360.24|3360.02|3360.02|0
1643187480000|2022-01-26 08:58:00|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|3359.57|0
1643187540000|2022-01-26 08:59:00|3359.35|3359.35|3359.79|3359.79|3359.79|3359.79|3359.35|3359.35|0
1643187580000|2022-01-26 08:59:40|3360|3360|3360|3360|3360|3360|3360|3360|0
1643187640000|2022-01-26 09:00:40|3360.46|3360.46|3360.55|3360.55|3360.55|3360.55|3360.46|3360.46|0
1643187650000|2022-01-26 09:00:50|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|3360.92|0
1643187660000|2022-01-26 09:01:00|3360.19|3360.19|3360.42|3360.42|3360.42|3360.42|3360.19|3360.19|0
1643187680000|2022-01-26 09:01:20|3360.2|3360.2|3359.98|3359.98|3360.63|3360.63|3359.98|3359.98|0
1643187700000|2022-01-26 09:01:40|3360.43|3360.43|3360.66|3360.66|3360.66|3360.66|3360.43|3360.43|0
1643187720000|2022-01-26 09:02:00|3361.38|3361.38|3361.39|3361.39|3361.39|3361.39|3361.16|3361.16|0
1643187780000|2022-01-26 09:03:00|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|0
1643187810000|2022-01-26 09:03:30|3361.83|3361.83|3362.05|3362.05|3362.05|3362.05|3361.83|3361.83|0
1643187850000|2022-01-26 09:04:10|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|0
1643187860000|2022-01-26 09:04:20|3361.73|3361.73|3361.36|3361.36|3361.73|3361.73|3361.36|3361.36|0
1643187870000|2022-01-26 09:04:30|3361.17|3361.17|3361.62|3361.62|3361.62|3361.62|3361.17|3361.17|0
1643187880000|2022-01-26 09:04:40|3361.39|3361.39|3360.72|3360.72|3361.39|3361.39|3360.72|3360.72|0
1643187890000|2022-01-26 09:04:50|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|3361.3|0
1643187900000|2022-01-26 09:05:00|3361.5|3361.5|3361.28|3361.28|3361.5|3361.5|3361.28|3361.28|0
1643187920000|2022-01-26 09:05:20|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|3360.91|0
1643187930000|2022-01-26 09:05:30|3360.62|3360.62|3361.3|3361.3|3361.3|3361.3|3360.62|3360.62|0
1643187940000|2022-01-26 09:05:40|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1643187980000|2022-01-26 09:06:20|3362.38|3362.38|3362.16|3362.16|3362.38|3362.38|3362.16|3362.16|0
1643188010000|2022-01-26 09:06:50|3362.52|3362.52|3362.75|3362.75|3362.75|3362.75|3362.52|3362.52|0
1643188040000|2022-01-26 09:07:20|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1643188070000|2022-01-26 09:07:50|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|0
1643188100000|2022-01-26 09:08:20|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1643188170000|2022-01-26 09:09:30|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1643188180000|2022-01-26 09:09:40|3363.68|3363.68|3364.13|3364.13|3364.13|3364.13|3363.68|3363.68|0
1643188200000|2022-01-26 09:10:00|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1643188230000|2022-01-26 09:10:30|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|3364.35|0
1643188260000|2022-01-26 09:11:00|3364.71|3364.71|3364.27|3364.27|3364.71|3364.71|3364.27|3364.27|0
1643188330000|2022-01-26 09:12:10|3364.49|3364.49|3364.6|3364.6|3364.6|3364.6|3364.49|3364.49|0
1643188380000|2022-01-26 09:13:00|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1643188440000|2022-01-26 09:14:00|3363.73|3363.73|3363.94|3363.94|3363.94|3363.94|3363.73|3363.73|0
1643188450000|2022-01-26 09:14:10|3363.58|3363.58|3364.01|3364.01|3364.01|3364.01|3363.58|3363.58|0
1643188470000|2022-01-26 09:14:30|3364.24|3364.24|3364.46|3364.46|3364.46|3364.46|3364.24|3364.24|0
1643188500000|2022-01-26 09:15:00|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|0
1643188510000|2022-01-26 09:15:10|3365.26|3365.26|3365.26|3365.26|3366.05|3366.05|3365.26|3365.26|0
1643188540000|2022-01-26 09:15:40|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|0
1643188550000|2022-01-26 09:15:50|3364.81|3364.81|3365.26|3365.26|3365.48|3365.48|3364.81|3364.81|0
1643188570000|2022-01-26 09:16:10|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|0
1643188580000|2022-01-26 09:16:20|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1643188590000|2022-01-26 09:16:30|3364.17|3364.17|3364.62|3364.62|3364.62|3364.62|3364.17|3364.17|0
1643188650000|2022-01-26 09:17:30|3365.02|3365.02|3365.96|3365.96|3365.96|3365.96|3365.02|3365.02|0
1643188660000|2022-01-26 09:17:40|3366.18|3366.18|3366.76|3366.76|3366.76|3366.76|3366.18|3366.18|0
1643188680000|2022-01-26 09:18:00|3366.98|3366.98|3367.57|3367.57|3367.57|3367.57|3366.98|3366.98|0
1643188690000|2022-01-26 09:18:10|3367.93|3367.93|3368.13|3368.13|3368.13|3368.13|3367.93|3367.93|0
1643188710000|2022-01-26 09:18:30|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|0
1643188720000|2022-01-26 09:18:40|3368.1|3368.1|3368.75|3368.75|3368.75|3368.75|3368.1|3368.1|0
1643188780000|2022-01-26 09:19:40|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|0
1643188800000|2022-01-26 09:20:00|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|3367.93|0
1643188810000|2022-01-26 09:20:10|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|3368.39|0
1643188820000|2022-01-26 09:20:20|3368.6|3368.6|3369.26|3369.26|3369.26|3369.26|3368.6|3368.6|0
1643188860000|2022-01-26 09:21:00|3368.9|3368.9|3368.54|3368.54|3368.9|3368.9|3368.54|3368.54|0
1643188880000|2022-01-26 09:21:20|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|0
1643188910000|2022-01-26 09:21:50|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|3369.49|0
1643188930000|2022-01-26 09:22:10|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1643188940000|2022-01-26 09:22:20|3369.96|3369.96|3369.97|3369.97|3370.18|3370.18|3369.96|3369.96|0
1643188950000|2022-01-26 09:22:30|3370.62|3370.62|3370.62|3370.62|3370.62|3370.62|3370.62|3370.62|0
1643188960000|2022-01-26 09:22:40|3370.98|3370.98|3369.89|3369.89|3370.98|3370.98|3369.89|3369.89|0
1643188970000|2022-01-26 09:22:50|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|0
1643188990000|2022-01-26 09:23:10|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|0
1643189040000|2022-01-26 09:24:00|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|0
1643189070000|2022-01-26 09:24:30|3369.91|3369.91|3369.23|3369.23|3369.91|3369.91|3369.23|3369.23|0
1643189110000|2022-01-26 09:25:10|3369.42|3369.42|3369.62|3369.62|3369.62|3369.62|3369.42|3369.42|0
1643189130000|2022-01-26 09:25:30|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|0
1643189210000|2022-01-26 09:26:50|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|0
1643189220000|2022-01-26 09:27:00|3368.71|3368.71|3368.49|3368.49|3368.71|3368.71|3368.49|3368.49|0
1643189230000|2022-01-26 09:27:10|3368.27|3368.27|3368.27|3368.27|3368.27|3368.27|3368.27|3368.27|0
1643189270000|2022-01-26 09:27:50|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|3367.91|0
1643189280000|2022-01-26 09:28:00|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|3367.69|0
1643189290000|2022-01-26 09:28:10|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1643189300000|2022-01-26 09:28:20|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|0
1643189340000|2022-01-26 09:29:00|3367.22|3367.22|3367.55|3367.55|3367.65|3367.65|3367.22|3367.22|0
1643189360000|2022-01-26 09:29:20|3367.06|3367.06|3366.96|3366.96|3367.06|3367.06|3366.96|3366.96|0
1643189400000|2022-01-26 09:30:00|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|3366.57|0
1643189450000|2022-01-26 09:30:50|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|3366.13|0
1643189500000|2022-01-26 09:31:40|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|0
1643189510000|2022-01-26 09:31:50|3366.11|3366.11|3366.11|3366.11|3366.11|3366.11|3366.11|3366.11|0
1643189530000|2022-01-26 09:32:10|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|0
1643189560000|2022-01-26 09:32:40|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|0
1643189570000|2022-01-26 09:32:50|3365.36|3365.36|3365.14|3365.14|3365.36|3365.36|3365.14|3365.14|0
1643189600000|2022-01-26 09:33:20|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|3364.78|0
1643189670000|2022-01-26 09:34:30|3365.33|3365.33|3365.44|3365.44|3365.54|3365.54|3365.33|3365.33|0
1643189690000|2022-01-26 09:34:50|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1643189760000|2022-01-26 09:36:00|3364.62|3364.62|3364.26|3364.26|3364.62|3364.62|3364.26|3364.26|0
1643189770000|2022-01-26 09:36:10|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|0
1643189790000|2022-01-26 09:36:30|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|3363.8|0
1643189820000|2022-01-26 09:37:00|3364.02|3364.02|3363.65|3363.65|3364.02|3364.02|3363.65|3363.65|0
1643189830000|2022-01-26 09:37:10|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|3363.29|0
1643189840000|2022-01-26 09:37:20|3363.65|3363.65|3364.02|3364.02|3364.02|3364.02|3363.65|3363.65|0
1643189880000|2022-01-26 09:38:00|3363.65|3363.65|3363.44|3363.44|3363.65|3363.65|3363.44|3363.44|0
1643189890000|2022-01-26 09:38:10|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|3362.35|0
1643189920000|2022-01-26 09:38:40|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|0
1643189990000|2022-01-26 09:39:50|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|3361.99|0
1643190000000|2022-01-26 09:40:00|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|3361.62|0
1643190020000|2022-01-26 09:40:20|3361.41|3361.41|3360.97|3360.97|3361.41|3361.41|3360.97|3360.97|0
1643190050000|2022-01-26 09:40:50|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|0
1643190060000|2022-01-26 09:41:00|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|3360.94|0
1643190100000|2022-01-26 09:41:40|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|3361.16|0
1643190130000|2022-01-26 09:42:10|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|0
1643190180000|2022-01-26 09:43:00|3361.69|3361.69|3361.69|3361.69|3361.69|3361.69|3361.69|3361.69|0
1643190190000|2022-01-26 09:43:10|3361.47|3361.47|3361.47|3361.47|3361.47|3361.47|3361.24|3361.24|0
1643190230000|2022-01-26 09:43:50|3361.9|3361.9|3361.69|3361.69|3361.9|3361.9|3361.69|3361.69|0
1643190250000|2022-01-26 09:44:10|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|3362.05|0
1643190280000|2022-01-26 09:44:40|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|3362.77|0
1643190310000|2022-01-26 09:45:10|3362.58|3362.58|3362.94|3362.94|3363.16|3363.16|3362.58|3362.58|0
1643190360000|2022-01-26 09:46:00|3363.16|3363.16|3364.07|3364.07|3364.07|3364.07|3363.16|3363.16|0
1643190370000|2022-01-26 09:46:10|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|0
1643190390000|2022-01-26 09:46:30|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1643190460000|2022-01-26 09:47:40|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|3363.97|0
1643190470000|2022-01-26 09:47:50|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|3363.87|0
1643190520000|2022-01-26 09:48:40|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|0
1643190550000|2022-01-26 09:49:10|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|3363.25|0
1643190560000|2022-01-26 09:49:20|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|0
1643190580000|2022-01-26 09:49:40|3363.5|3363.5|3363.6|3363.6|3363.6|3363.6|3363.5|3363.5|0
1643190590000|2022-01-26 09:49:50|3363.82|3363.82|3364.7|3364.7|3364.7|3364.7|3363.82|3363.82|0
1643190630000|2022-01-26 09:50:30|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1643190640000|2022-01-26 09:50:40|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.33|3364.33|0
1643190650000|2022-01-26 09:50:50|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1643190670000|2022-01-26 09:51:10|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|3365.1|0
1643190700000|2022-01-26 09:51:40|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|0
1643190720000|2022-01-26 09:52:00|3365.3|3365.3|3365.36|3365.36|3365.95|3365.95|3365.3|3365.3|0
1643190730000|2022-01-26 09:52:10|3365.58|3365.58|3364.82|3364.82|3365.58|3365.58|3364.82|3364.82|0
1643190790000|2022-01-26 09:53:10|3365.18|3365.18|3365.29|3365.29|3365.29|3365.29|3365.18|3365.18|0
1643190810000|2022-01-26 09:53:30|3364.9|3364.9|3364.99|3364.99|3364.99|3364.99|3364.9|3364.9|0
1643190820000|2022-01-26 09:53:40|3364.8|3364.8|3363.8|3363.8|3364.8|3364.8|3363.11|3363.11|0
1643190830000|2022-01-26 09:53:50|3364.29|3364.29|3363.91|3363.91|3364.29|3364.29|3363.32|3363.32|0
1643190840000|2022-01-26 09:54:00|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1643190850000|2022-01-26 09:54:10|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|3363.47|0
1643190880000|2022-01-26 09:54:40|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|0
1643190960000|2022-01-26 09:56:00|3362.59|3362.59|3362.38|3362.38|3362.59|3362.59|3362.38|3362.38|0
1643190980000|2022-01-26 09:56:20|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|0
1643191010000|2022-01-26 09:56:50|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|3361.96|0
1643191090000|2022-01-26 09:58:10|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1643191140000|2022-01-26 09:59:00|3361.28|3361.28|3360.98|3360.98|3361.28|3361.28|3360.98|3360.98|0
1643191160000|2022-01-26 09:59:20|3360.76|3360.76|3361.64|3361.64|3361.64|3361.64|3360.76|3360.76|0
1643191170000|2022-01-26 09:59:30|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|0
1643191180000|2022-01-26 09:59:40|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|3360.43|0
1643191230000|2022-01-26 10:00:30|3360.13|3360.13|3360.86|3360.86|3360.86|3360.86|3360.13|3360.13|0
1643191250000|2022-01-26 10:00:50|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|3361.22|0
1643191260000|2022-01-26 10:01:00|3360.77|3360.77|3361.49|3361.49|3361.49|3361.49|3360.77|3360.77|0
1643191280000|2022-01-26 10:01:20|3361.27|3361.27|3360.83|3360.83|3361.7|3361.7|3360.62|3360.62|0
1643191290000|2022-01-26 10:01:30|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|3360.61|0
1643191350000|2022-01-26 10:02:30|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1643191380000|2022-01-26 10:03:00|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|3359.99|0
1643191400000|2022-01-26 10:03:20|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|0
1643191410000|2022-01-26 10:03:30|3360.13|3360.13|3361.04|3361.04|3361.04|3361.04|3359.92|3359.92|0
1643191420000|2022-01-26 10:03:40|3360.82|3360.82|3361.27|3361.27|3361.27|3361.27|3360.82|3360.82|0
1643191430000|2022-01-26 10:03:50|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|0
1643191450000|2022-01-26 10:04:10|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|0
1643191480000|2022-01-26 10:04:40|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1643191490000|2022-01-26 10:04:50|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|0
1643191500000|2022-01-26 10:05:00|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1643191520000|2022-01-26 10:05:20|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|0
1643191560000|2022-01-26 10:06:00|3361.33|3361.33|3361.33|3361.33|3361.56|3361.56|3361.33|3361.33|0
1643191590000|2022-01-26 10:06:30|3361.55|3361.55|3361.33|3361.33|3361.55|3361.55|3361.33|3361.33|0
1643191600000|2022-01-26 10:06:40|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|0
1643191610000|2022-01-26 10:06:50|3361.79|3361.79|3359.91|3359.91|3361.79|3361.79|3359.91|3359.91|0
1643191620000|2022-01-26 10:07:00|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1643191630000|2022-01-26 10:07:10|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|3360.13|0
1643191670000|2022-01-26 10:07:50|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|0
1643191680000|2022-01-26 10:08:00|3359.38|3359.38|3359.57|3359.57|3359.57|3359.57|3359.38|3359.38|0
1643191690000|2022-01-26 10:08:10|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|0
1643191760000|2022-01-26 10:09:20|3358.96|3358.96|3358.85|3358.85|3358.96|3358.96|3358.53|3358.53|0
1643191770000|2022-01-26 10:09:30|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|3359.07|0
1643191800000|2022-01-26 10:10:00|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|3359.29|0
1643191860000|2022-01-26 10:11:00|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|3359.49|0
1643191880000|2022-01-26 10:11:20|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1643191900000|2022-01-26 10:11:40|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|0
1643191920000|2022-01-26 10:12:00|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|0
1643191930000|2022-01-26 10:12:10|3358.46|3358.46|3359.14|3359.14|3359.14|3359.14|3358.46|3358.46|0
1643191960000|2022-01-26 10:12:40|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|0
1643192000000|2022-01-26 10:13:20|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|3359.31|0
1643192010000|2022-01-26 10:13:30|3359.41|3359.41|3359.21|3359.21|3359.41|3359.41|3359.21|3359.21|0
1643192040000|2022-01-26 10:14:00|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1643192080000|2022-01-26 10:14:40|3358.67|3358.67|3358.89|3358.89|3358.89|3358.89|3358.67|3358.67|0
1643192090000|2022-01-26 10:14:50|3358.67|3358.67|3358.67|3358.67|3359.12|3359.12|3358.67|3358.67|0
1643192100000|2022-01-26 10:15:00|3358.89|3358.89|3358.56|3358.56|3358.89|3358.89|3358.56|3358.56|0
1643192120000|2022-01-26 10:15:20|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|3358.35|0
1643192150000|2022-01-26 10:15:50|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|0
1643192190000|2022-01-26 10:16:30|3358.4|3358.4|3358.21|3358.21|3358.4|3358.4|3358.21|3358.21|0
1643192200000|2022-01-26 10:16:40|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|3357.76|0
1643192240000|2022-01-26 10:17:20|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1643192250000|2022-01-26 10:17:30|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|3357.52|0
1643192260000|2022-01-26 10:17:40|3356.87|3356.87|3357.85|3357.85|3358.07|3358.07|3356.87|3356.87|0
1643192340000|2022-01-26 10:19:00|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1643192350000|2022-01-26 10:19:10|3357.62|3357.62|3357.62|3357.62|3357.62|3357.62|3357.62|3357.62|0
1643192360000|2022-01-26 10:19:20|3357.22|3357.22|3357.22|3357.22|3357.52|3357.52|3357.22|3357.22|0
1643192370000|2022-01-26 10:19:30|3357.66|3357.66|3357.66|3357.66|3357.66|3357.66|3357.66|3357.66|0
1643192400000|2022-01-26 10:20:00|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1643192410000|2022-01-26 10:20:10|3359.1|3359.1|3360.15|3360.15|3360.15|3360.15|3359.1|3359.1|0
1643192420000|2022-01-26 10:20:20|3360.59|3360.59|3359.03|3359.03|3360.59|3360.59|3359.03|3359.03|0
1643192430000|2022-01-26 10:20:30|3358.81|3358.81|3359.24|3359.24|3359.24|3359.24|3358.81|3358.81|0
1643192480000|2022-01-26 10:21:20|3359.61|3359.61|3359.82|3359.82|3359.82|3359.82|3359.61|3359.61|0
1643192510000|2022-01-26 10:21:50|3360.61|3360.61|3362.02|3362.02|3362.02|3362.02|3360.61|3360.61|0
1643192530000|2022-01-26 10:22:10|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1643192550000|2022-01-26 10:22:30|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|0
1643192560000|2022-01-26 10:22:40|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|3362.23|0
1643192590000|2022-01-26 10:23:10|3362.13|3362.13|3361.94|3361.94|3362.13|3362.13|3361.94|3361.94|0
1643192600000|2022-01-26 10:23:20|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|0
1643192660000|2022-01-26 10:24:20|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|3361.28|0
1643192670000|2022-01-26 10:24:30|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|3361.06|0
1643192680000|2022-01-26 10:24:40|3360.84|3360.84|3360.84|3360.84|3360.84|3360.84|3360.84|3360.84|0
1643192690000|2022-01-26 10:24:50|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1643192700000|2022-01-26 10:25:00|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|3360.17|0
1643192710000|2022-01-26 10:25:10|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|3360.06|0
1643192720000|2022-01-26 10:25:20|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|3359.97|0
1643192750000|2022-01-26 10:25:50|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|3359.24|0
1643192760000|2022-01-26 10:26:00|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1643192850000|2022-01-26 10:27:30|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|3359.27|0
1643192870000|2022-01-26 10:27:50|3358.62|3358.62|3358.62|3358.62|3358.62|3358.62|3358.62|3358.62|0
1643192910000|2022-01-26 10:28:30|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|3359.73|0
1643192940000|2022-01-26 10:29:00|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|0
1643192970000|2022-01-26 10:29:30|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|3359.87|0
1643193000000|2022-01-26 10:30:00|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1643193010000|2022-01-26 10:30:10|3360.76|3360.76|3360.96|3360.96|3361.15|3361.15|3360.76|3360.76|0
1643193020000|2022-01-26 10:30:20|3361.15|3361.15|3361.06|3361.06|3361.15|3361.15|3361.06|3361.06|0
1643193170000|2022-01-26 10:32:50|3360.62|3360.62|3360.73|3360.73|3360.73|3360.73|3360.62|3360.62|0
1643193180000|2022-01-26 10:33:00|3360.43|3360.43|3360.24|3360.24|3360.43|3360.43|3360.24|3360.24|0
1643193200000|2022-01-26 10:33:20|3359.75|3359.75|3358.96|3358.96|3359.75|3359.75|3358.51|3358.51|0
1643193210000|2022-01-26 10:33:30|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|3358.57|0
1643193260000|2022-01-26 10:34:20|3359.85|3359.85|3358.87|3358.87|3359.85|3359.85|3358.87|3358.87|0
1643193280000|2022-01-26 10:34:40|3359.09|3359.09|3359.42|3359.42|3360.1|3360.1|3359.09|3359.09|0
1643193300000|2022-01-26 10:35:00|3359.02|3359.02|3359.24|3359.24|3359.24|3359.24|3359.02|3359.02|0
1643193310000|2022-01-26 10:35:10|3358.91|3358.91|3359.35|3359.35|3359.35|3359.35|3358.91|3358.91|0
1643193320000|2022-01-26 10:35:20|3359.84|3359.84|3360.23|3360.23|3360.23|3360.23|3359.84|3359.84|0
1643193340000|2022-01-26 10:35:40|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|3359.86|0
1643193350000|2022-01-26 10:35:50|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|0
1643193370000|2022-01-26 10:36:10|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|3359.32|0
1643193380000|2022-01-26 10:36:20|3359.76|3359.76|3360.52|3360.52|3360.52|3360.52|3359.76|3359.76|0
1643193440000|2022-01-26 10:37:20|3360.85|3360.85|3360.96|3360.96|3360.96|3360.96|3360.85|3360.85|0
1643193460000|2022-01-26 10:37:40|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|0
1643193480000|2022-01-26 10:38:00|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|0
1643193500000|2022-01-26 10:38:20|3360.93|3360.93|3361.66|3361.66|3361.66|3361.66|3360.93|3360.93|0
1643193510000|2022-01-26 10:38:30|3362.24|3362.24|3363.39|3363.39|3363.39|3363.39|3362.24|3362.24|0
1643193520000|2022-01-26 10:38:40|3363.68|3363.68|3363.89|3363.89|3363.89|3363.89|3363.68|3363.68|0
1643193530000|2022-01-26 10:38:50|3365.06|3365.06|3365.16|3365.16|3365.48|3365.48|3365.06|3365.06|0
1643193570000|2022-01-26 10:39:30|3364.51|3364.51|3364.29|3364.29|3364.51|3364.51|3364.29|3364.29|0
1643193580000|2022-01-26 10:39:40|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|3365.06|0
1643193600000|2022-01-26 10:40:00|3366.66|3366.66|3366.3|3366.3|3366.66|3366.66|3366.3|3366.3|0
1643193630000|2022-01-26 10:40:30|3366.88|3366.88|3368.53|3368.53|3368.53|3368.53|3366.88|3366.88|0
1643193640000|2022-01-26 10:40:40|3368.08|3368.08|3368.74|3368.74|3368.74|3368.74|3368.08|3368.08|0
1643193650000|2022-01-26 10:40:50|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|3368.06|0
1643193670000|2022-01-26 10:41:10|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|3368.46|0
1643193680000|2022-01-26 10:41:20|3368.66|3368.66|3368.66|3368.66|3368.88|3368.88|3368.66|3368.66|0
1643193690000|2022-01-26 10:41:30|3370.34|3370.34|3370.45|3370.45|3370.45|3370.45|3370.34|3370.34|0
1643193700000|2022-01-26 10:41:40|3371.25|3371.25|3371.58|3371.58|3371.58|3371.58|3371.22|3371.22|0
1643193710000|2022-01-26 10:41:50|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|0
1643193750000|2022-01-26 10:42:30|3371.72|3371.72|3372.11|3372.11|3372.4|3372.4|3371.72|3371.72|0
1643193760000|2022-01-26 10:42:40|3371.62|3371.62|3371.98|3371.98|3371.98|3371.98|3371.62|3371.62|0
1643193770000|2022-01-26 10:42:50|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|0
1643193780000|2022-01-26 10:43:00|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|3371.32|0
1643193790000|2022-01-26 10:43:10|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|3371.22|0
1643193820000|2022-01-26 10:43:40|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|3371.44|0
1643193840000|2022-01-26 10:44:00|3371.65|3371.65|3371.56|3371.56|3371.95|3371.95|3371.56|3371.56|0
1643193870000|2022-01-26 10:44:30|3371.12|3371.12|3371.12|3371.12|3371.12|3371.12|3371.12|3371.12|0
1643193880000|2022-01-26 10:44:40|3370.9|3370.9|3370.88|3370.88|3370.9|3370.9|3370.54|3370.54|0
1643193890000|2022-01-26 10:44:50|3370.45|3370.45|3370.45|3370.45|3370.45|3370.45|3370.45|3370.45|0
1643193910000|2022-01-26 10:45:10|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|0
1643193940000|2022-01-26 10:45:40|3369.5|3369.5|3369.14|3369.14|3369.5|3369.5|3369.14|3369.14|0
1643193950000|2022-01-26 10:45:50|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|0
1643193970000|2022-01-26 10:46:10|3368.89|3368.89|3368.59|3368.59|3368.89|3368.89|3368.1|3368.1|0
1643193990000|2022-01-26 10:46:30|3368.23|3368.23|3367.9|3367.9|3368.23|3368.23|3367.9|3367.9|0
1643194000000|2022-01-26 10:46:40|3367.68|3367.68|3367.9|3367.9|3367.9|3367.9|3367.68|3367.68|0
1643194010000|2022-01-26 10:46:50|3367.67|3367.67|3367.67|3367.67|3368.12|3368.12|3367.67|3367.67|0
1643194060000|2022-01-26 10:47:40|3367.44|3367.44|3367.9|3367.9|3367.9|3367.9|3367.44|3367.44|0
1643194080000|2022-01-26 10:48:00|3367.67|3367.67|3367.47|3367.47|3367.67|3367.67|3367.47|3367.47|0
1643194090000|2022-01-26 10:48:10|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|3367.15|0
1643194120000|2022-01-26 10:48:40|3367.6|3367.6|3368.05|3368.05|3368.05|3368.05|3367.6|3367.6|0
1643194130000|2022-01-26 10:48:50|3368.34|3368.34|3368.31|3368.31|3368.34|3368.34|3368.12|3368.12|0
1643194140000|2022-01-26 10:49:00|3368.53|3368.53|3369.62|3369.62|3369.62|3369.62|3368.53|3368.53|0
1643194160000|2022-01-26 10:49:20|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|0
1643194210000|2022-01-26 10:50:10|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|0
1643194220000|2022-01-26 10:50:20|3370.78|3370.78|3371.5|3371.5|3371.5|3371.5|3370.78|3370.78|0
1643194250000|2022-01-26 10:50:50|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1643194310000|2022-01-26 10:51:50|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|0
1643194320000|2022-01-26 10:52:00|3372.19|3372.19|3372.64|3372.64|3372.64|3372.64|3372.19|3372.19|0
1643194330000|2022-01-26 10:52:10|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|3372.28|0
1643194340000|2022-01-26 10:52:20|3372.48|3372.48|3373.36|3373.36|3373.36|3373.36|3372.48|3372.48|0
1643194360000|2022-01-26 10:52:40|3372.63|3372.63|3372.85|3372.85|3372.85|3372.85|3372.63|3372.63|0
1643194370000|2022-01-26 10:52:50|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|0
1643194380000|2022-01-26 10:53:00|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|0
1643194440000|2022-01-26 10:54:00|3373.4|3373.4|3373.62|3373.62|3373.62|3373.62|3373.4|3373.4|0
1643194480000|2022-01-26 10:54:40|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|0
1643194520000|2022-01-26 10:55:20|3374.06|3374.06|3374.06|3374.06|3374.06|3374.06|3374.06|3374.06|0
1643194550000|2022-01-26 10:55:50|3373.83|3373.83|3374.28|3374.28|3374.28|3374.28|3373.83|3373.83|0
1643194560000|2022-01-26 10:56:00|3374.06|3374.06|3373.84|3373.84|3374.06|3374.06|3373.84|3373.84|0
1643194570000|2022-01-26 10:56:10|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|0
1643194580000|2022-01-26 10:56:20|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|3373.7|0
1643194590000|2022-01-26 10:56:30|3374.19|3374.19|3374.68|3374.68|3374.68|3374.68|3374.19|3374.19|0
1643194620000|2022-01-26 10:57:00|3374.23|3374.23|3374.45|3374.45|3374.45|3374.45|3374.23|3374.23|0
1643194650000|2022-01-26 10:57:30|3374.23|3374.23|3373.45|3373.45|3374.23|3374.23|3373.45|3373.45|0
1643194660000|2022-01-26 10:57:40|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|0
1643194680000|2022-01-26 10:58:00|3373.82|3373.82|3373.52|3373.52|3373.82|3373.82|3373.52|3373.52|0
1643194690000|2022-01-26 10:58:10|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3372.94|3372.94|0
1643194730000|2022-01-26 10:58:50|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|0
1643194740000|2022-01-26 10:59:00|3373|3373|3373|3373|3373|3373|3373|3373|0
1643194760000|2022-01-26 10:59:20|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1643194770000|2022-01-26 10:59:30|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|3372.83|0
1643194790000|2022-01-26 10:59:50|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|0
1643194800000|2022-01-26 11:00:00|3372.15|3372.15|3372.6|3372.6|3372.6|3372.6|3372.15|3372.15|0
1643194820000|2022-01-26 11:00:20|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|0
1643194830000|2022-01-26 11:00:30|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|0
1643194840000|2022-01-26 11:00:40|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|0
1643194930000|2022-01-26 11:02:10|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|0
1643194980000|2022-01-26 11:03:00|3373.55|3373.55|3373.34|3373.34|3373.55|3373.55|3373.34|3373.34|0
1643195010000|2022-01-26 11:03:30|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|0
1643195040000|2022-01-26 11:04:00|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|0
1643195050000|2022-01-26 11:04:10|3373.95|3373.95|3373.95|3373.95|3373.95|3373.95|3373.95|3373.95|0
1643195070000|2022-01-26 11:04:30|3374.34|3374.34|3373.95|3373.95|3374.34|3374.34|3373.95|3373.95|0
1643195110000|2022-01-26 11:05:10|3374.28|3374.28|3374.17|3374.17|3374.28|3374.28|3374.17|3374.17|0
1643195150000|2022-01-26 11:05:50|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|0
1643195220000|2022-01-26 11:07:00|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|0
1643195240000|2022-01-26 11:07:20|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|0
1643195250000|2022-01-26 11:07:30|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|3375.49|0
1643195330000|2022-01-26 11:08:50|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|0
1643195340000|2022-01-26 11:09:00|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|3375.08|0
1643195380000|2022-01-26 11:09:40|3375.41|3375.41|3375.52|3375.52|3375.52|3375.52|3375.41|3375.41|0
1643195520000|2022-01-26 11:12:00|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|3375.19|0
1643195540000|2022-01-26 11:12:20|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|3374.74|0
1643195660000|2022-01-26 11:14:20|3374.52|3374.52|3374.96|3374.96|3374.96|3374.96|3374.52|3374.52|0
1643195670000|2022-01-26 11:14:30|3375.17|3375.17|3375.83|3375.83|3375.83|3375.83|3375.17|3375.17|0
1643195680000|2022-01-26 11:14:40|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|0
1643195710000|2022-01-26 11:15:10|3375.51|3375.51|3375.41|3375.41|3375.51|3375.51|3375.12|3375.12|0
1643195720000|2022-01-26 11:15:20|3375.05|3375.05|3375.41|3375.41|3375.41|3375.41|3375.05|3375.05|0
1643195760000|2022-01-26 11:16:00|3374.98|3374.98|3375.2|3375.2|3375.2|3375.2|3374.98|3374.98|0
1643195780000|2022-01-26 11:16:20|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|0
1643195790000|2022-01-26 11:16:30|3374.35|3374.35|3374.15|3374.15|3374.35|3374.35|3374.15|3374.15|0
1643195810000|2022-01-26 11:16:50|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|0
1643195890000|2022-01-26 11:18:10|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|0
1643195900000|2022-01-26 11:18:20|3373.37|3373.37|3373.59|3373.59|3373.59|3373.59|3373.37|3373.37|0
1643195950000|2022-01-26 11:19:10|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|0
1643196000000|2022-01-26 11:20:00|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|0
1643196010000|2022-01-26 11:20:10|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|3373.1|0
1643196050000|2022-01-26 11:20:50|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1643196060000|2022-01-26 11:21:00|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643196070000|2022-01-26 11:21:10|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1643196120000|2022-01-26 11:22:00|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|0
1643196140000|2022-01-26 11:22:20|3372.61|3372.61|3372.07|3372.07|3372.61|3372.61|3372.07|3372.07|0
1643196150000|2022-01-26 11:22:30|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|0
1643196170000|2022-01-26 11:22:50|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|0
1643196200000|2022-01-26 11:23:20|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|0
1643196220000|2022-01-26 11:23:40|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|0
1643196310000|2022-01-26 11:25:10|3371.99|3371.99|3371.7|3371.7|3371.99|3371.99|3371.7|3371.7|0
1643196320000|2022-01-26 11:25:20|3371.6|3371.6|3371.6|3371.6|3371.7|3371.7|3371.15|3371.15|0
1643196330000|2022-01-26 11:25:30|3371.83|3371.83|3369.03|3369.03|3371.83|3371.83|3369.03|3369.03|0
1643196350000|2022-01-26 11:25:50|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|3368.83|0
1643196360000|2022-01-26 11:26:00|3368.24|3368.24|3367.81|3367.81|3368.24|3368.24|3367.81|3367.81|0
1643196380000|2022-01-26 11:26:20|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|3367.36|0
1643196390000|2022-01-26 11:26:30|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1643196410000|2022-01-26 11:26:50|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|0
1643196490000|2022-01-26 11:28:10|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|3366.97|0
1643196500000|2022-01-26 11:28:20|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|3366.75|0
1643196510000|2022-01-26 11:28:30|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|0
1643196550000|2022-01-26 11:29:10|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|3365.78|0
1643196600000|2022-01-26 11:30:00|3366.5|3366.5|3366.38|3366.38|3366.5|3366.5|3366.28|3366.28|0
1643196620000|2022-01-26 11:30:20|3365.94|3365.94|3366.16|3366.16|3366.16|3366.16|3365.94|3365.94|0
1643196630000|2022-01-26 11:30:30|3365.95|3365.95|3365.95|3365.95|3365.95|3365.95|3365.95|3365.95|0
1643196640000|2022-01-26 11:30:40|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|0
1643196650000|2022-01-26 11:30:50|3366.38|3366.38|3367.32|3367.32|3367.32|3367.32|3366.38|3366.38|0
1643196660000|2022-01-26 11:31:00|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|0
1643196690000|2022-01-26 11:31:30|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|3367.83|0
1643196730000|2022-01-26 11:32:10|3367.44|3367.44|3367.44|3367.44|3367.44|3367.44|3367.44|3367.44|0
1643196740000|2022-01-26 11:32:20|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|0
1643196760000|2022-01-26 11:32:40|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|0
1643196770000|2022-01-26 11:32:50|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|3368.22|0
1643196790000|2022-01-26 11:33:10|3368.95|3368.95|3368.95|3368.95|3368.95|3368.95|3368.95|3368.95|0
1643196830000|2022-01-26 11:33:50|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|0
1643196850000|2022-01-26 11:34:10|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|0
1643196870000|2022-01-26 11:34:30|3369.45|3369.45|3369.45|3369.45|3369.45|3369.45|3369.45|3369.45|0
1643196880000|2022-01-26 11:34:40|3369.89|3369.89|3370.11|3370.11|3370.11|3370.11|3369.89|3369.89|0
1643196890000|2022-01-26 11:34:50|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|0
1643196900000|2022-01-26 11:35:00|3370|3370|3369.89|3369.89|3370.11|3370.11|3369.89|3369.89|0
1643196910000|2022-01-26 11:35:10|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1643196920000|2022-01-26 11:35:20|3370.06|3370.06|3369.77|3369.77|3370.06|3370.06|3369.77|3369.77|0
1643196930000|2022-01-26 11:35:30|3370.06|3370.06|3370.51|3370.51|3370.51|3370.51|3370.06|3370.06|0
1643196940000|2022-01-26 11:35:40|3370.87|3370.87|3371.24|3371.24|3371.24|3371.24|3370.87|3370.87|0
1643196960000|2022-01-26 11:36:00|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|0
1643196980000|2022-01-26 11:36:20|3371.53|3371.53|3370.71|3370.71|3371.53|3371.53|3370.71|3370.71|0
1643197030000|2022-01-26 11:37:10|3370.5|3370.5|3369.41|3369.41|3370.5|3370.5|3369.41|3369.41|0
1643197060000|2022-01-26 11:37:40|3370.5|3370.5|3370.13|3370.13|3370.5|3370.5|3370.13|3370.13|0
1643197070000|2022-01-26 11:37:50|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|0
1643197080000|2022-01-26 11:38:00|3370.13|3370.13|3370.35|3370.35|3370.35|3370.35|3370.13|3370.13|0
1643197140000|2022-01-26 11:39:00|3370.57|3370.57|3370.93|3370.93|3370.93|3370.93|3370.57|3370.57|0
1643197170000|2022-01-26 11:39:30|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|0
1643197180000|2022-01-26 11:39:40|3370.97|3370.97|3370.74|3370.74|3370.97|3370.97|3370.74|3370.74|0
1643197190000|2022-01-26 11:39:50|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1643197200000|2022-01-26 11:40:00|3370.15|3370.15|3371.03|3371.03|3371.03|3371.03|3370.15|3370.15|0
1643197210000|2022-01-26 11:40:10|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|0
1643197220000|2022-01-26 11:40:20|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|0
1643197260000|2022-01-26 11:41:00|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|0
1643197300000|2022-01-26 11:41:40|3371.5|3371.5|3371.5|3371.5|3371.5|3371.5|3371.5|3371.5|0
1643197310000|2022-01-26 11:41:50|3370.82|3370.82|3370.5|3370.5|3371.11|3371.11|3370.5|3370.5|0
1643197390000|2022-01-26 11:43:10|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|0
1643197430000|2022-01-26 11:43:50|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1643197470000|2022-01-26 11:44:30|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|0
1643197500000|2022-01-26 11:45:00|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1643197520000|2022-01-26 11:45:20|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1643197560000|2022-01-26 11:46:00|3369.85|3369.85|3369.85|3369.85|3370.07|3370.07|3369.85|3369.85|0
1643197660000|2022-01-26 11:47:40|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|0
1643197690000|2022-01-26 11:48:10|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|3369.36|0
1643197730000|2022-01-26 11:48:50|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|0
1643197780000|2022-01-26 11:49:40|3369.55|3369.55|3369.75|3369.75|3369.75|3369.75|3369.55|3369.55|0
1643197830000|2022-01-26 11:50:30|3369.97|3369.97|3370.19|3370.19|3370.19|3370.19|3369.97|3369.97|0
1643197840000|2022-01-26 11:50:40|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|0
1643197850000|2022-01-26 11:50:50|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|3370.11|0
1643197860000|2022-01-26 11:51:00|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|3370.34|0
1643197890000|2022-01-26 11:51:30|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|0
1643197910000|2022-01-26 11:51:50|3370.19|3370.19|3370.99|3370.99|3370.99|3370.99|3370.19|3370.19|0
1643197970000|2022-01-26 11:52:50|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|3370.26|0
1643197990000|2022-01-26 11:53:10|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|0
1643198080000|2022-01-26 11:54:40|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|0
1643198090000|2022-01-26 11:54:50|3369.88|3369.88|3370.97|3370.97|3371.33|3371.33|3369.88|3369.88|0
1643198100000|2022-01-26 11:55:00|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|0
1643198110000|2022-01-26 11:55:10|3371.13|3371.13|3371.5|3371.5|3371.5|3371.5|3371.13|3371.13|0
1643198200000|2022-01-26 11:56:40|3370.77|3370.77|3370.41|3370.41|3370.77|3370.77|3370.41|3370.41|0
1643198210000|2022-01-26 11:56:50|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|0
1643198260000|2022-01-26 11:57:40|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|3370.05|0
1643198340000|2022-01-26 11:59:00|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|0
1643198350000|2022-01-26 11:59:10|3371.6|3371.6|3372.4|3372.4|3372.4|3372.4|3371.6|3371.6|0
1643198380000|2022-01-26 11:59:40|3372.95|3372.95|3373.17|3373.17|3373.17|3373.17|3372.95|3372.95|0
1643198390000|2022-01-26 11:59:50|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|0
1643198400000|2022-01-26 12:00:00|3374.12|3374.12|3374.48|3374.48|3374.48|3374.48|3374.12|3374.12|0
1643198410000|2022-01-26 12:00:10|3374.68|3374.68|3375.1|3375.1|3375.1|3375.1|3374.68|3374.68|0
1643198470000|2022-01-26 12:01:10|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|0
1643198510000|2022-01-26 12:01:50|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|0
1643198520000|2022-01-26 12:02:00|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|0
1643198530000|2022-01-26 12:02:10|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|0
1643198550000|2022-01-26 12:02:30|3372.8|3372.8|3372.21|3372.21|3372.8|3372.8|3372.21|3372.21|0
1643198610000|2022-01-26 12:03:30|3371.54|3371.54|3371.24|3371.24|3371.54|3371.54|3371.24|3371.24|0
1643198660000|2022-01-26 12:04:20|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|0
1643198700000|2022-01-26 12:05:00|3370.39|3370.39|3370.61|3370.61|3370.61|3370.61|3370.39|3370.39|0
1643198730000|2022-01-26 12:05:30|3369.85|3369.85|3370.07|3370.07|3370.07|3370.07|3369.3|3369.3|0
1643198740000|2022-01-26 12:05:40|3369.7|3369.7|3369.27|3369.27|3369.7|3369.7|3369.27|3369.27|0
1643198750000|2022-01-26 12:05:50|3369.16|3369.16|3370.29|3370.29|3370.29|3370.29|3369.16|3369.16|0
1643198760000|2022-01-26 12:06:00|3369.85|3369.85|3370.32|3370.32|3370.32|3370.32|3369.85|3369.85|0
1643198780000|2022-01-26 12:06:20|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|0
1643198790000|2022-01-26 12:06:30|3370.42|3370.42|3372.07|3372.07|3372.07|3372.07|3370.42|3370.42|0
1643198800000|2022-01-26 12:06:40|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|3372.43|0
1643198820000|2022-01-26 12:07:00|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|0
1643198850000|2022-01-26 12:07:30|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|0
1643198860000|2022-01-26 12:07:40|3372.8|3372.8|3372.36|3372.36|3372.8|3372.8|3372.36|3372.36|0
1643198870000|2022-01-26 12:07:50|3372.47|3372.47|3372.14|3372.14|3372.8|3372.8|3372.14|3372.14|0
1643198880000|2022-01-26 12:08:00|3372.03|3372.03|3372.03|3372.03|3372.36|3372.36|3371.7|3371.7|0
1643198890000|2022-01-26 12:08:10|3371.7|3371.7|3372.03|3372.03|3372.03|3372.03|3371.7|3371.7|0
1643198900000|2022-01-26 12:08:20|3371.92|3371.92|3371.92|3371.92|3372.36|3372.36|3371.92|3371.92|0
1643198910000|2022-01-26 12:08:30|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|0
1643198920000|2022-01-26 12:08:40|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1643198940000|2022-01-26 12:09:00|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|0
1643198970000|2022-01-26 12:09:30|3374.44|3374.44|3374.94|3374.94|3374.99|3374.99|3374.44|3374.44|0
1643199030000|2022-01-26 12:10:30|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|0
1643199050000|2022-01-26 12:10:50|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|0
1643199070000|2022-01-26 12:11:10|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|0
1643199090000|2022-01-26 12:11:30|3374.84|3374.84|3375.42|3375.42|3375.42|3375.42|3374.84|3374.84|0
1643199110000|2022-01-26 12:11:50|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|3374.97|0
1643199120000|2022-01-26 12:12:00|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|0
1643199180000|2022-01-26 12:13:00|3374.14|3374.14|3373.92|3373.92|3374.14|3374.14|3373.92|3373.92|0
1643199210000|2022-01-26 12:13:30|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|3372.94|0
1643199240000|2022-01-26 12:14:00|3372.55|3372.55|3371.6|3371.6|3372.67|3372.67|3371.6|3371.6|0
1643199250000|2022-01-26 12:14:10|3371.01|3371.01|3371.01|3371.01|3371.01|3371.01|3371.01|3371.01|0
1643199280000|2022-01-26 12:14:40|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|3370.65|0
1643199300000|2022-01-26 12:15:00|3370.87|3370.87|3371.1|3371.1|3371.1|3371.1|3370.87|3370.87|0
1643199370000|2022-01-26 12:16:10|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|0
1643199420000|2022-01-26 12:17:00|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|0
1643199430000|2022-01-26 12:17:10|3371.39|3371.39|3371.75|3371.75|3371.75|3371.75|3371.39|3371.39|0
1643199480000|2022-01-26 12:18:00|3371.86|3371.86|3371.41|3371.41|3371.86|3371.86|3371.41|3371.41|0
1643199490000|2022-01-26 12:18:10|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|0
1643199560000|2022-01-26 12:19:20|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1643199580000|2022-01-26 12:19:40|3371.37|3371.37|3371.37|3371.37|3371.37|3371.37|3371.37|3371.37|0
1643199590000|2022-01-26 12:19:50|3371.17|3371.17|3369.88|3369.88|3371.17|3371.17|3369.88|3369.88|0
1643199600000|2022-01-26 12:20:00|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|0
1643199620000|2022-01-26 12:20:20|3370.44|3370.44|3370.89|3370.89|3370.89|3370.89|3370.44|3370.44|0
1643199690000|2022-01-26 12:21:30|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|0
1643199710000|2022-01-26 12:21:50|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|0
1643199720000|2022-01-26 12:22:00|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|0
1643199730000|2022-01-26 12:22:10|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|0
1643199750000|2022-01-26 12:22:30|3372.1|3372.1|3372.32|3372.32|3372.32|3372.32|3372.1|3372.1|0
1643199790000|2022-01-26 12:23:10|3372.65|3372.65|3372.87|3372.87|3372.87|3372.87|3372.65|3372.65|0
1643199800000|2022-01-26 12:23:20|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|0
1643199810000|2022-01-26 12:23:30|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|0
1643199910000|2022-01-26 12:25:10|3373.88|3373.88|3374.27|3374.27|3374.27|3374.27|3373.88|3373.88|0
1643199920000|2022-01-26 12:25:20|3373|3373|3372.25|3372.25|3373|3373|3372.25|3372.25|0
1643199950000|2022-01-26 12:25:50|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|3371.16|0
1643199960000|2022-01-26 12:26:00|3370.8|3370.8|3371.16|3371.16|3371.16|3371.16|3370.8|3370.8|0
1643199980000|2022-01-26 12:26:20|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|3371.39|0
1643199990000|2022-01-26 12:26:30|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1643200020000|2022-01-26 12:27:00|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|0
1643200030000|2022-01-26 12:27:10|3371|3371|3371.06|3371.06|3371.06|3371.06|3370.51|3370.51|0
1643200040000|2022-01-26 12:27:20|3371.75|3371.75|3372.24|3372.24|3372.24|3372.24|3371.75|3371.75|0
1643200050000|2022-01-26 12:27:30|3372.6|3372.6|3371.33|3371.33|3372.6|3372.6|3371.33|3371.33|0
1643200060000|2022-01-26 12:27:40|3371.69|3371.69|3371.3|3371.3|3371.69|3371.69|3371.3|3371.3|0
1643200070000|2022-01-26 12:27:50|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|0
1643200090000|2022-01-26 12:28:10|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|0
1643200100000|2022-01-26 12:28:20|3371.17|3371.17|3371.46|3371.46|3371.46|3371.46|3371.17|3371.17|0
1643200110000|2022-01-26 12:28:30|3370.68|3370.68|3370.35|3370.35|3370.68|3370.68|3370.35|3370.35|0
1643200120000|2022-01-26 12:28:40|3370.25|3370.25|3369.54|3369.54|3370.25|3370.25|3369.31|3369.31|0
1643200140000|2022-01-26 12:29:00|3369.31|3369.31|3369.54|3369.54|3369.54|3369.54|3369.31|3369.31|0
1643200150000|2022-01-26 12:29:10|3369.76|3369.76|3369.54|3369.54|3369.76|3369.76|3369.54|3369.54|0
1643200160000|2022-01-26 12:29:20|3369.31|3369.31|3369.77|3369.77|3369.77|3369.77|3369.31|3369.31|0
1643200180000|2022-01-26 12:29:40|3369.97|3369.97|3370.56|3370.56|3370.56|3370.56|3369.97|3369.97|0
1643200200000|2022-01-26 12:30:00|3370.34|3370.34|3370.37|3370.37|3370.37|3370.37|3370.15|3370.15|0
1643200210000|2022-01-26 12:30:10|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|0
1643200240000|2022-01-26 12:30:40|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|0
1643200290000|2022-01-26 12:31:30|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|0
1643200320000|2022-01-26 12:32:00|3370.34|3370.34|3370.05|3370.05|3370.34|3370.34|3370.05|3370.05|0
1643200330000|2022-01-26 12:32:10|3369.85|3369.85|3369.76|3369.76|3369.85|3369.85|3369.76|3369.76|0
1643200350000|2022-01-26 12:32:30|3369.95|3369.95|3370.05|3370.05|3370.25|3370.25|3369.95|3369.95|0
1643200400000|2022-01-26 12:33:20|3370.54|3370.54|3370.65|3370.65|3370.76|3370.76|3370.54|3370.54|0
1643200410000|2022-01-26 12:33:30|3370.85|3370.85|3370.16|3370.16|3370.85|3370.85|3370.16|3370.16|0
1643200450000|2022-01-26 12:34:10|3370.6|3370.6|3370.38|3370.38|3370.6|3370.6|3370.38|3370.38|0
1643200470000|2022-01-26 12:34:30|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|0
1643200480000|2022-01-26 12:34:40|3371.65|3371.65|3372.85|3372.85|3372.85|3372.85|3371.65|3371.65|0
1643200490000|2022-01-26 12:34:50|3372.56|3372.56|3373.64|3373.64|3373.64|3373.64|3372.26|3372.26|0
1643200500000|2022-01-26 12:35:00|3374.71|3374.71|3373.12|3373.12|3374.71|3374.71|3372.63|3372.63|0
1643200510000|2022-01-26 12:35:10|3373.85|3373.85|3373.49|3373.49|3373.85|3373.85|3373.49|3373.49|0
1643200520000|2022-01-26 12:35:20|3373.39|3373.39|3373.29|3373.29|3373.39|3373.39|3373.29|3373.29|0
1643200550000|2022-01-26 12:35:50|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|0
1643200620000|2022-01-26 12:37:00|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1643200670000|2022-01-26 12:37:50|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|0
1643200680000|2022-01-26 12:38:00|3373.32|3373.32|3374.3|3374.3|3374.3|3374.3|3373.32|3373.32|0
1643200700000|2022-01-26 12:38:20|3373.93|3373.93|3374.37|3374.37|3374.37|3374.37|3373.93|3373.93|0
1643200770000|2022-01-26 12:39:30|3373.98|3373.98|3373.49|3373.49|3373.98|3373.98|3373.49|3373.49|0
1643200800000|2022-01-26 12:40:00|3373.05|3373.05|3373.05|3373.05|3373.05|3373.05|3373.05|3373.05|0
1643200830000|2022-01-26 12:40:30|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|0
1643200840000|2022-01-26 12:40:40|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|0
1643200860000|2022-01-26 12:41:00|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|0
1643200880000|2022-01-26 12:41:20|3373.3|3373.3|3373.16|3373.16|3373.75|3373.75|3373.16|3373.16|0
1643200900000|2022-01-26 12:41:40|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|3373.06|0
1643200930000|2022-01-26 12:42:10|3372.87|3372.87|3372.77|3372.77|3372.87|3372.87|3372.77|3372.77|0
1643200980000|2022-01-26 12:43:00|3372.05|3372.05|3371.36|3371.36|3372.05|3372.05|3371.36|3371.36|0
1643201010000|2022-01-26 12:43:30|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|0
1643201020000|2022-01-26 12:43:40|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|0
1643201030000|2022-01-26 12:43:50|3371.03|3371.03|3371.05|3371.05|3371.24|3371.24|3371.03|3371.03|0
1643201040000|2022-01-26 12:44:00|3371.27|3371.27|3371.49|3371.49|3371.49|3371.49|3371.27|3371.27|0
1643201050000|2022-01-26 12:44:10|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1643201060000|2022-01-26 12:44:20|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1643201090000|2022-01-26 12:44:50|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1643201100000|2022-01-26 12:45:00|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|0
1643201110000|2022-01-26 12:45:10|3371.03|3371.03|3370.81|3370.81|3371.03|3371.03|3370.81|3370.81|0
1643201180000|2022-01-26 12:46:20|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|0
1643201190000|2022-01-26 12:46:30|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|0
1643201240000|2022-01-26 12:47:20|3371|3371|3371.22|3371.22|3371.22|3371.22|3371|3371|0
1643201250000|2022-01-26 12:47:30|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|0
1643201260000|2022-01-26 12:47:40|3370.64|3370.64|3370.86|3370.86|3370.86|3370.86|3370.64|3370.64|0
1643201280000|2022-01-26 12:48:00|3370.21|3370.21|3369.55|3369.55|3370.21|3370.21|3369.55|3369.55|0
1643201290000|2022-01-26 12:48:10|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|3369.77|0
1643201300000|2022-01-26 12:48:20|3369.57|3369.57|3369.37|3369.37|3369.57|3369.57|3369.37|3369.37|0
1643201310000|2022-01-26 12:48:30|3368.88|3368.88|3369.18|3369.18|3369.18|3369.18|3368.88|3368.88|0
1643201320000|2022-01-26 12:48:40|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|0
1643201380000|2022-01-26 12:49:40|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|3369.15|0
1643201390000|2022-01-26 12:49:50|3368.56|3368.56|3368.91|3368.91|3368.91|3368.91|3368.46|3368.46|0
1643201400000|2022-01-26 12:50:00|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|3369.14|0
1643201410000|2022-01-26 12:50:10|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|0
1643201420000|2022-01-26 12:50:20|3370.41|3370.41|3371.26|3371.26|3371.26|3371.26|3370.41|3370.41|0
1643201430000|2022-01-26 12:50:30|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|0
1643201470000|2022-01-26 12:51:10|3372.06|3372.06|3372.42|3372.42|3372.42|3372.42|3372.06|3372.06|0
1643201490000|2022-01-26 12:51:30|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|0
1643201520000|2022-01-26 12:52:00|3373|3373|3373|3373|3373|3373|3373|3373|0
1643201530000|2022-01-26 12:52:10|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|0
1643201620000|2022-01-26 12:53:40|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1643201660000|2022-01-26 12:54:20|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1643201670000|2022-01-26 12:54:30|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|0
1643201690000|2022-01-26 12:54:50|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|0
1643201710000|2022-01-26 12:55:10|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1643201760000|2022-01-26 12:56:00|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|0
1643201810000|2022-01-26 12:56:50|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|0
1643201850000|2022-01-26 12:57:30|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|0
1643201920000|2022-01-26 12:58:40|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|0
1643201940000|2022-01-26 12:59:00|3372.32|3372.32|3370.9|3370.9|3372.32|3372.32|3370.9|3370.9|0
1643201970000|2022-01-26 12:59:30|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|0
1643202000000|2022-01-26 13:00:00|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1643202120000|2022-01-26 13:02:00|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|3372.05|0
1643202140000|2022-01-26 13:02:20|3372.27|3372.27|3372.39|3372.39|3372.39|3372.39|3372.17|3372.17|0
1643202160000|2022-01-26 13:02:40|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|3372.17|0
1643202190000|2022-01-26 13:03:10|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|0
1643202230000|2022-01-26 13:03:50|3371.68|3371.68|3371.68|3371.68|3371.68|3371.68|3371.68|3371.68|0
1643202300000|2022-01-26 13:05:00|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|0
1643202310000|2022-01-26 13:05:10|3371.1|3371.1|3370.73|3370.73|3371.1|3371.1|3370.73|3370.73|0
1643202320000|2022-01-26 13:05:20|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|0
1643202350000|2022-01-26 13:05:50|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|0
1643202360000|2022-01-26 13:06:00|3369.94|3369.94|3369.94|3369.94|3369.94|3369.94|3369.94|3369.94|0
1643202380000|2022-01-26 13:06:20|3369.57|3369.57|3369.38|3369.38|3369.77|3369.77|3369.38|3369.38|0
1643202400000|2022-01-26 13:06:40|3369.74|3369.74|3369.74|3369.74|3369.74|3369.74|3369.74|3369.74|0
1643202450000|2022-01-26 13:07:30|3370.18|3370.18|3370.4|3370.4|3370.4|3370.4|3370.18|3370.18|0
1643202510000|2022-01-26 13:08:30|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|3370.29|0
1643202520000|2022-01-26 13:08:40|3370.97|3370.97|3371.74|3371.74|3371.74|3371.74|3370.97|3370.97|0
1643202560000|2022-01-26 13:09:20|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|0
1643202590000|2022-01-26 13:09:50|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|3371.55|0
1643202610000|2022-01-26 13:10:10|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|0
1643202630000|2022-01-26 13:10:30|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|0
1643202640000|2022-01-26 13:10:40|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|0
1643202690000|2022-01-26 13:11:30|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|0
1643202700000|2022-01-26 13:11:40|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|3370.27|0
1643202720000|2022-01-26 13:12:00|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|0
1643202790000|2022-01-26 13:13:10|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|0
1643202830000|2022-01-26 13:13:50|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|0
1643202860000|2022-01-26 13:14:20|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|0
1643202870000|2022-01-26 13:14:30|3369.65|3369.65|3369.65|3369.65|3369.65|3369.65|3369.65|3369.65|0
1643202880000|2022-01-26 13:14:40|3369.76|3369.76|3369.87|3369.87|3369.87|3369.87|3369.76|3369.76|0
1643202890000|2022-01-26 13:14:50|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.87|3369.87|0
1643202900000|2022-01-26 13:15:00|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|0
1643202930000|2022-01-26 13:15:30|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|3370.33|0
1643202960000|2022-01-26 13:16:00|3369.89|3369.89|3369.67|3369.67|3369.89|3369.89|3369.67|3369.67|0
1643202980000|2022-01-26 13:16:20|3370.26|3370.26|3369.87|3369.87|3370.26|3370.26|3369.87|3369.87|0
1643202990000|2022-01-26 13:16:30|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|0
1643203020000|2022-01-26 13:17:00|3370.42|3370.42|3369.98|3369.98|3370.42|3370.42|3369.98|3369.98|0
1643203030000|2022-01-26 13:17:10|3370.42|3370.42|3370.2|3370.2|3370.64|3370.64|3370.2|3370.2|0
1643203040000|2022-01-26 13:17:20|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|0
1643203070000|2022-01-26 13:17:50|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|3370.28|0
1643203130000|2022-01-26 13:18:50|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|0
1643203140000|2022-01-26 13:19:00|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|3370.4|0
1643203150000|2022-01-26 13:19:10|3370.62|3370.62|3370.73|3370.73|3370.84|3370.84|3370.62|3370.62|0
1643203180000|2022-01-26 13:19:40|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1643203230000|2022-01-26 13:20:30|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|0
1643203320000|2022-01-26 13:22:00|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|3370.02|0
1643203340000|2022-01-26 13:22:20|3370.74|3370.74|3371.47|3371.47|3372.19|3372.19|3370.74|3370.74|0
1643203360000|2022-01-26 13:22:40|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|0
1643203410000|2022-01-26 13:23:30|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|0
1643203420000|2022-01-26 13:23:40|3372.19|3372.19|3372.29|3372.29|3372.29|3372.29|3372.19|3372.19|0
1643203430000|2022-01-26 13:23:50|3371.57|3371.57|3372.29|3372.29|3372.29|3372.29|3371.57|3371.57|0
1643203450000|2022-01-26 13:24:10|3371.64|3371.64|3371.83|3371.83|3371.83|3371.83|3371.64|3371.64|0
1643203460000|2022-01-26 13:24:20|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|3372.16|0
1643203500000|2022-01-26 13:25:00|3372.27|3372.27|3371.98|3371.98|3372.27|3372.27|3371.98|3371.98|0
1643203530000|2022-01-26 13:25:30|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1643203540000|2022-01-26 13:25:40|3371.98|3371.98|3372.67|3372.67|3372.67|3372.67|3371.98|3371.98|0
1643203560000|2022-01-26 13:26:00|3372.31|3372.31|3372.89|3372.89|3373.1|3373.1|3372.31|3372.31|0
1643203600000|2022-01-26 13:26:40|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|0
1643203610000|2022-01-26 13:26:50|3373.01|3373.01|3372.79|3372.79|3373.01|3373.01|3372.79|3372.79|0
1643203620000|2022-01-26 13:27:00|3373.01|3373.01|3373.23|3373.23|3373.23|3373.23|3373.01|3373.01|0
1643203660000|2022-01-26 13:27:40|3373.59|3373.59|3373.23|3373.23|3373.59|3373.59|3373.23|3373.23|0
1643203710000|2022-01-26 13:28:30|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|0
1643203740000|2022-01-26 13:29:00|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|0
1643203770000|2022-01-26 13:29:30|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1643203800000|2022-01-26 13:30:00|3374.1|3374.1|3374.32|3374.32|3374.32|3374.32|3374.1|3374.1|0
1643203820000|2022-01-26 13:30:20|3374.65|3374.65|3375.26|3375.26|3375.26|3375.26|3374.65|3374.65|0
1643203840000|2022-01-26 13:30:40|3375.56|3375.56|3375.75|3375.75|3375.75|3375.75|3375.56|3375.56|0
1643203850000|2022-01-26 13:30:50|3375.85|3375.85|3375.35|3375.35|3375.85|3375.85|3375.12|3375.12|0
1643203860000|2022-01-26 13:31:00|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|0
1643203870000|2022-01-26 13:31:10|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|0
1643203880000|2022-01-26 13:31:20|3375.39|3375.39|3375.16|3375.16|3375.39|3375.39|3375.16|3375.16|0
1643203890000|2022-01-26 13:31:30|3375.39|3375.39|3375.61|3375.61|3375.61|3375.61|3375.39|3375.39|0
1643203960000|2022-01-26 13:32:40|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|0
1643203980000|2022-01-26 13:33:00|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1643204000000|2022-01-26 13:33:20|3374.31|3374.31|3374.31|3374.31|3374.31|3374.31|3374.31|3374.31|0
1643204020000|2022-01-26 13:33:40|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|0
1643204030000|2022-01-26 13:33:50|3373.43|3373.43|3373.43|3373.43|3373.64|3373.64|3373.43|3373.43|0
1643204040000|2022-01-26 13:34:00|3373.65|3373.65|3374.53|3374.53|3374.75|3374.75|3373.65|3373.65|0
1643204050000|2022-01-26 13:34:10|3374.44|3374.44|3374.8|3374.8|3374.8|3374.8|3374.44|3374.44|0
1643204110000|2022-01-26 13:35:10|3374.58|3374.58|3374.47|3374.47|3374.58|3374.58|3374.47|3374.47|0
1643204160000|2022-01-26 13:36:00|3374.11|3374.11|3374.33|3374.33|3374.33|3374.33|3374.11|3374.11|0
1643204170000|2022-01-26 13:36:10|3374.13|3374.13|3373.77|3373.77|3374.13|3374.13|3373.77|3373.77|0
1643204220000|2022-01-26 13:37:00|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|0
1643204230000|2022-01-26 13:37:10|3372.88|3372.88|3372.88|3372.88|3372.88|3372.88|3372.88|3372.88|0
1643204280000|2022-01-26 13:38:00|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|0
1643204410000|2022-01-26 13:40:10|3371.83|3371.83|3372.55|3372.55|3372.55|3372.55|3371.83|3371.83|0
1643204420000|2022-01-26 13:40:20|3372.99|3372.99|3373.38|3373.38|3373.38|3373.38|3372.99|3372.99|0
1643204430000|2022-01-26 13:40:30|3373.71|3373.71|3373.82|3373.82|3373.82|3373.82|3373.71|3373.71|0
1643204450000|2022-01-26 13:40:50|3374.31|3374.31|3374.11|3374.11|3374.31|3374.31|3374.11|3374.11|0
1643204480000|2022-01-26 13:41:20|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|0
1643204490000|2022-01-26 13:41:30|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|0
1643204510000|2022-01-26 13:41:50|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|0
1643204520000|2022-01-26 13:42:00|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|0
1643204600000|2022-01-26 13:43:20|3374.19|3374.19|3374.55|3374.55|3374.55|3374.55|3374.19|3374.19|0
1643204620000|2022-01-26 13:43:40|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|0
1643204640000|2022-01-26 13:44:00|3374.84|3374.84|3375.05|3375.05|3375.05|3375.05|3374.84|3374.84|0
1643204650000|2022-01-26 13:44:10|3375.27|3375.27|3375.17|3375.17|3375.38|3375.38|3375.17|3375.17|0
1643204720000|2022-01-26 13:45:20|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|0
1643204760000|2022-01-26 13:46:00|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|0
1643204800000|2022-01-26 13:46:40|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|0
1643204810000|2022-01-26 13:46:50|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|0
1643204860000|2022-01-26 13:47:40|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1643204900000|2022-01-26 13:48:20|3375.27|3375.27|3375.46|3375.46|3375.46|3375.46|3375.27|3375.27|0
1643204930000|2022-01-26 13:48:50|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|0
1643204960000|2022-01-26 13:49:20|3374.74|3374.74|3374.29|3374.29|3374.74|3374.74|3374.29|3374.29|0
1643205030000|2022-01-26 13:50:30|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|0
1643205050000|2022-01-26 13:50:50|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|0
1643205090000|2022-01-26 13:51:30|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|0
1643205160000|2022-01-26 13:52:40|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|0
1643205180000|2022-01-26 13:53:00|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|0
1643205190000|2022-01-26 13:53:10|3373.95|3373.95|3373.95|3373.95|3373.95|3373.95|3373.95|3373.95|0
1643205240000|2022-01-26 13:54:00|3373.22|3373.22|3373.59|3373.59|3373.59|3373.59|3373.22|3373.22|0
1643205250000|2022-01-26 13:54:10|3373.88|3373.88|3374.17|3374.17|3374.37|3374.37|3373.88|3373.88|0
1643205280000|2022-01-26 13:54:40|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|0
1643205290000|2022-01-26 13:54:50|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|0
1643205330000|2022-01-26 13:55:30|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|0
1643205350000|2022-01-26 13:55:50|3375.05|3375.05|3375.05|3375.05|3375.05|3375.05|3375.05|3375.05|0
1643205360000|2022-01-26 13:56:00|3374.76|3374.76|3374.76|3374.76|3374.76|3374.76|3374.76|3374.76|0
1643205430000|2022-01-26 13:57:10|3374.54|3374.54|3375.75|3375.75|3375.75|3375.75|3374.54|3374.54|0
1643205450000|2022-01-26 13:57:30|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|0
1643205510000|2022-01-26 13:58:30|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|0
1643205540000|2022-01-26 13:59:00|3376.11|3376.11|3376.77|3376.77|3376.77|3376.77|3376.11|3376.11|0
1643205610000|2022-01-26 14:00:10|3376.87|3376.87|3376.98|3376.98|3376.98|3376.98|3376.87|3376.87|0
1643205640000|2022-01-26 14:00:40|3377.2|3377.2|3377.31|3377.31|3377.31|3377.31|3377.2|3377.2|0
1643205660000|2022-01-26 14:01:00|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1643205670000|2022-01-26 14:01:10|3377.18|3377.18|3377.54|3377.54|3377.54|3377.54|3377.18|3377.18|0
1643205690000|2022-01-26 14:01:30|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|0
1643205720000|2022-01-26 14:02:00|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|0
1643205730000|2022-01-26 14:02:10|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|0
1643205770000|2022-01-26 14:02:50|3376.83|3376.83|3376.71|3376.71|3376.83|3376.83|3376.18|3376.18|0
1643205780000|2022-01-26 14:03:00|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|0
1643205820000|2022-01-26 14:03:40|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|0
1643205840000|2022-01-26 14:04:00|3376.05|3376.05|3375.69|3375.69|3376.05|3376.05|3375.69|3375.69|0
1643205850000|2022-01-26 14:04:10|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1643205860000|2022-01-26 14:04:20|3374.88|3374.88|3375.24|3375.24|3375.24|3375.24|3374.52|3374.52|0
1643205890000|2022-01-26 14:04:50|3374.81|3374.81|3374.44|3374.44|3374.81|3374.81|3374.44|3374.44|0
1643205900000|2022-01-26 14:05:00|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|0
1643205960000|2022-01-26 14:06:00|3374.37|3374.37|3373.97|3373.97|3374.37|3374.37|3373.97|3373.97|0
1643205970000|2022-01-26 14:06:10|3374.17|3374.17|3374.5|3374.5|3374.5|3374.5|3374.17|3374.17|0
1643205980000|2022-01-26 14:06:20|3374.7|3374.7|3374.7|3374.7|3375.09|3375.09|3374.7|3374.7|0
1643205990000|2022-01-26 14:06:30|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1643206030000|2022-01-26 14:07:10|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|3374.27|0
1643206040000|2022-01-26 14:07:20|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|0
1643206050000|2022-01-26 14:07:30|3374.05|3374.05|3374.05|3374.05|3374.05|3374.05|3374.05|3374.05|0
1643206090000|2022-01-26 14:08:10|3373.62|3373.62|3373.62|3373.62|3373.98|3373.98|3373.62|3373.62|0
1643206100000|2022-01-26 14:08:20|3373.42|3373.42|3373.22|3373.22|3373.42|3373.42|3373.22|3373.22|0
1643206110000|2022-01-26 14:08:30|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|0
1643206120000|2022-01-26 14:08:40|3373.33|3373.33|3373|3373|3373.33|3373.33|3373|3373|0
1643206130000|2022-01-26 14:08:50|3372.71|3372.71|3372.91|3372.91|3372.91|3372.91|3372.71|3372.71|0
1643206140000|2022-01-26 14:09:00|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|0
1643206190000|2022-01-26 14:09:50|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|0
1643206200000|2022-01-26 14:10:00|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1643206210000|2022-01-26 14:10:10|3371.5|3371.5|3371.5|3371.5|3371.5|3371.5|3371.5|3371.5|0
1643206220000|2022-01-26 14:10:20|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|0
1643206240000|2022-01-26 14:10:40|3371.29|3371.29|3371.65|3371.65|3371.65|3371.65|3371.29|3371.29|0
1643206250000|2022-01-26 14:10:50|3372.1|3372.1|3372.66|3372.66|3372.66|3372.66|3372.1|3372.1|0
1643206260000|2022-01-26 14:11:00|3372.56|3372.56|3372.89|3372.89|3372.89|3372.89|3372.56|3372.56|0
1643206290000|2022-01-26 14:11:30|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|0
1643206320000|2022-01-26 14:12:00|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|0
1643206350000|2022-01-26 14:12:30|3373.81|3373.81|3373.91|3373.91|3373.91|3373.91|3373.81|3373.81|0
1643206370000|2022-01-26 14:12:50|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|0
1643206380000|2022-01-26 14:13:00|3373.26|3373.26|3373.04|3373.04|3373.26|3373.26|3373.04|3373.04|0
1643206450000|2022-01-26 14:14:10|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1643206500000|2022-01-26 14:15:00|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|3371.95|0
1643206510000|2022-01-26 14:15:10|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|0
1643206530000|2022-01-26 14:15:30|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1643206540000|2022-01-26 14:15:40|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|0
1643206550000|2022-01-26 14:15:50|3372.25|3372.25|3371.31|3371.31|3372.25|3372.25|3371.31|3371.31|0
1643206560000|2022-01-26 14:16:00|3370.62|3370.62|3370.32|3370.32|3370.62|3370.62|3369.61|3369.61|0
1643206580000|2022-01-26 14:16:20|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|0
1643206610000|2022-01-26 14:16:50|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1643206670000|2022-01-26 14:17:50|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|0
1643206680000|2022-01-26 14:18:00|3369.93|3369.93|3370.15|3370.15|3370.15|3370.15|3369.93|3369.93|0
1643206720000|2022-01-26 14:18:40|3370.51|3370.51|3370.88|3370.88|3370.88|3370.88|3370.51|3370.51|0
1643206740000|2022-01-26 14:19:00|3370.68|3370.68|3369.57|3369.57|3370.68|3370.68|3369.57|3369.57|0
1643206750000|2022-01-26 14:19:10|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|3370.06|0
1643206760000|2022-01-26 14:19:20|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|0
1643206780000|2022-01-26 14:19:40|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1643206840000|2022-01-26 14:20:40|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|0
1643206850000|2022-01-26 14:20:50|3370.2|3370.2|3370.2|3370.2|3370.2|3370.2|3370.2|3370.2|0
1643206880000|2022-01-26 14:21:20|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|0
1643206980000|2022-01-26 14:23:00|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|0
1643207010000|2022-01-26 14:23:30|3370.22|3370.22|3370.52|3370.52|3370.52|3370.52|3370.22|3370.22|0
1643207020000|2022-01-26 14:23:40|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|3370.85|0
1643207060000|2022-01-26 14:24:20|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|0
1643207070000|2022-01-26 14:24:30|3370.85|3370.85|3369.76|3369.76|3370.85|3370.85|3369.76|3369.76|0
1643207080000|2022-01-26 14:24:40|3369.55|3369.55|3369.87|3369.87|3369.87|3369.87|3369.55|3369.55|0
1643207090000|2022-01-26 14:24:50|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|0
1643207100000|2022-01-26 14:25:00|3370.31|3370.31|3370.53|3370.53|3370.53|3370.53|3370.31|3370.31|0
1643207110000|2022-01-26 14:25:10|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|0
1643207120000|2022-01-26 14:25:20|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|0
1643207130000|2022-01-26 14:25:30|3370.86|3370.86|3371.08|3371.08|3371.08|3371.08|3370.86|3370.86|0
1643207210000|2022-01-26 14:26:50|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|0
1643207250000|2022-01-26 14:27:30|3371.1|3371.1|3371.32|3371.32|3371.32|3371.32|3371.1|3371.1|0
1643207260000|2022-01-26 14:27:40|3371.52|3371.52|3372.01|3372.01|3372.1|3372.1|3370.93|3370.93|0
1643207270000|2022-01-26 14:27:50|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643207290000|2022-01-26 14:28:10|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|0
1643207300000|2022-01-26 14:28:20|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1643207310000|2022-01-26 14:28:30|3372.01|3372.01|3371.79|3371.79|3372.01|3372.01|3371.79|3371.79|0
1643207340000|2022-01-26 14:29:00|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|3371.69|0
1643207370000|2022-01-26 14:29:30|3371.91|3371.91|3372.24|3372.24|3372.24|3372.24|3371.91|3371.91|0
1643207380000|2022-01-26 14:29:40|3372.01|3372.01|3372.24|3372.24|3372.24|3372.24|3372.01|3372.01|0
1643207400000|2022-01-26 14:30:00|3372.96|3372.96|3372.6|3372.6|3372.96|3372.96|3372.6|3372.6|0
1643207410000|2022-01-26 14:30:10|3372.4|3372.4|3372.8|3372.8|3373.12|3373.12|3372.4|3372.4|0
1643207420000|2022-01-26 14:30:20|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1643207430000|2022-01-26 14:30:30|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|0
1643207460000|2022-01-26 14:31:00|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|0
1643207470000|2022-01-26 14:31:10|3371.77|3371.77|3371.27|3371.27|3371.99|3371.99|3371.27|3371.27|0
1643207480000|2022-01-26 14:31:20|3371.05|3371.05|3371.16|3371.16|3371.16|3371.16|3370.58|3370.58|0
1643207500000|2022-01-26 14:31:40|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|3371.38|0
1643207510000|2022-01-26 14:31:50|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1643207520000|2022-01-26 14:32:00|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|0
1643207540000|2022-01-26 14:32:20|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|0
1643207550000|2022-01-26 14:32:30|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1643207580000|2022-01-26 14:33:00|3371.38|3371.38|3371.38|3371.38|3371.6|3371.6|3371.38|3371.38|0
1643207590000|2022-01-26 14:33:10|3371.01|3371.01|3370.92|3370.92|3371.01|3371.01|3370.92|3370.92|0
1643207600000|2022-01-26 14:33:20|3371.28|3371.28|3370.85|3370.85|3371.28|3371.28|3370.85|3370.85|0
1643207620000|2022-01-26 14:33:40|3370.63|3370.63|3370.3|3370.3|3370.63|3370.63|3370.3|3370.3|0
1643207630000|2022-01-26 14:33:50|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|0
1643207640000|2022-01-26 14:34:00|3369.99|3369.99|3370.36|3370.36|3370.36|3370.36|3369.99|3369.99|0
1643207670000|2022-01-26 14:34:30|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1643207710000|2022-01-26 14:35:10|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|3369.83|0
1643207720000|2022-01-26 14:35:20|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|0
1643207730000|2022-01-26 14:35:30|3369.36|3369.36|3369.72|3369.72|3369.72|3369.72|3369.36|3369.36|0
1643207740000|2022-01-26 14:35:40|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|0
1643207750000|2022-01-26 14:35:50|3369.04|3369.04|3368.84|3368.84|3369.04|3369.04|3368.84|3368.84|0
1643207760000|2022-01-26 14:36:00|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|3369.2|0
1643207770000|2022-01-26 14:36:10|3368.75|3368.75|3368.03|3368.03|3368.75|3368.75|3368.03|3368.03|0
1643207780000|2022-01-26 14:36:20|3368.24|3368.24|3367.98|3367.98|3368.24|3368.24|3367.88|3367.88|0
1643207820000|2022-01-26 14:37:00|3368.2|3368.2|3368.62|3368.62|3368.62|3368.62|3368.03|3368.03|0
1643207830000|2022-01-26 14:37:10|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|3368.23|0
1643207850000|2022-01-26 14:37:30|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|0
1643207860000|2022-01-26 14:37:40|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|3368.3|0
1643207890000|2022-01-26 14:38:10|3368.53|3368.53|3368.3|3368.3|3368.53|3368.53|3368.3|3368.3|0
1643207900000|2022-01-26 14:38:20|3368.53|3368.53|3368.3|3368.3|3368.53|3368.53|3368.3|3368.3|0
1643207930000|2022-01-26 14:38:50|3367.94|3367.94|3368.38|3368.38|3368.38|3368.38|3367.94|3367.94|0
1643207940000|2022-01-26 14:39:00|3368.28|3368.28|3367.95|3367.95|3368.28|3368.28|3367.69|3367.69|0
1643207950000|2022-01-26 14:39:10|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|3368.17|0
1643207960000|2022-01-26 14:39:20|3368.06|3368.06|3368.03|3368.03|3368.06|3368.06|3367.84|3367.84|0
1643207970000|2022-01-26 14:39:30|3368.26|3368.26|3368.7|3368.7|3368.7|3368.7|3368.04|3368.04|0
1643207990000|2022-01-26 14:39:50|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|3369.06|0
1643208000000|2022-01-26 14:40:00|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|0
1643208010000|2022-01-26 14:40:10|3369.03|3369.03|3368.37|3368.37|3369.03|3369.03|3368.37|3368.37|0
1643208040000|2022-01-26 14:40:40|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|3368.15|0
1643208060000|2022-01-26 14:41:00|3368.04|3368.04|3367.71|3367.71|3368.04|3368.04|3367.71|3367.71|0
1643208080000|2022-01-26 14:41:20|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|0
1643208110000|2022-01-26 14:41:50|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|3367.96|0
1643208120000|2022-01-26 14:42:00|3368.06|3368.06|3367.84|3367.84|3368.06|3368.06|3367.84|3367.84|0
1643208150000|2022-01-26 14:42:30|3367.41|3367.41|3366.1|3366.1|3367.41|3367.41|3366.1|3366.1|0
1643208170000|2022-01-26 14:42:50|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|3365.23|0
1643208180000|2022-01-26 14:43:00|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|0
1643208190000|2022-01-26 14:43:10|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|0
1643208200000|2022-01-26 14:43:20|3365.15|3365.15|3365.95|3365.95|3365.95|3365.95|3365.15|3365.15|0
1643208210000|2022-01-26 14:43:30|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|0
1643208250000|2022-01-26 14:44:10|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|0
1643208270000|2022-01-26 14:44:30|3366.53|3366.53|3366.89|3366.89|3366.89|3366.89|3366.53|3366.53|0
1643208280000|2022-01-26 14:44:40|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|3367.77|0
1643208290000|2022-01-26 14:44:50|3367.67|3367.67|3369.1|3369.1|3369.1|3369.1|3367.67|3367.67|0
1643208300000|2022-01-26 14:45:00|3369.76|3369.76|3370.12|3370.12|3370.12|3370.12|3369.76|3369.76|0
1643208310000|2022-01-26 14:45:10|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|0
1643208320000|2022-01-26 14:45:20|3370.13|3370.13|3370.57|3370.57|3370.57|3370.57|3370.13|3370.13|0
1643208330000|2022-01-26 14:45:30|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|0
1643208340000|2022-01-26 14:45:40|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|0
1643208350000|2022-01-26 14:45:50|3371.57|3371.57|3371.34|3371.34|3371.57|3371.57|3371.34|3371.34|0
1643208380000|2022-01-26 14:46:20|3371.7|3371.7|3372.69|3372.69|3372.69|3372.69|3371.7|3371.7|0
1643208390000|2022-01-26 14:46:30|3373.45|3373.45|3373.56|3373.56|3373.56|3373.56|3373.45|3373.45|0
1643208400000|2022-01-26 14:46:40|3374|3374|3374|3374|3374|3374|3374|3374|0
1643208410000|2022-01-26 14:46:50|3374.11|3374.11|3374|3374|3374.11|3374.11|3373.78|3373.78|0
1643208430000|2022-01-26 14:47:10|3374.37|3374.37|3375.45|3375.45|3375.45|3375.45|3374.37|3374.37|0
1643208450000|2022-01-26 14:47:30|3375.89|3375.89|3376.47|3376.47|3376.47|3376.47|3375.89|3375.89|0
1643208510000|2022-01-26 14:48:30|3376.83|3376.83|3377.05|3377.05|3377.05|3377.05|3376.83|3376.83|0
1643208530000|2022-01-26 14:48:50|3377.27|3377.27|3377.86|3377.86|3377.86|3377.86|3377.27|3377.27|0
1643208540000|2022-01-26 14:49:00|3378.06|3378.06|3379.78|3379.78|3379.78|3379.78|3378.06|3378.06|0
1643208550000|2022-01-26 14:49:10|3380.27|3380.27|3380.67|3380.67|3380.67|3380.67|3380.27|3380.27|0
1643208560000|2022-01-26 14:49:20|3381.12|3381.12|3380.67|3380.67|3381.12|3381.12|3380.67|3380.67|0
1643208570000|2022-01-26 14:49:30|3381.03|3381.03|3381.25|3381.25|3381.25|3381.25|3381.03|3381.03|0
1643208580000|2022-01-26 14:49:40|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1643208600000|2022-01-26 14:50:00|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|0
1643208630000|2022-01-26 14:50:30|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|0
1643208640000|2022-01-26 14:50:40|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|0
1643208680000|2022-01-26 14:51:20|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|0
1643208710000|2022-01-26 14:51:50|3382.23|3382.23|3382.89|3382.89|3382.89|3382.89|3382.23|3382.23|0
1643208720000|2022-01-26 14:52:00|3383.11|3383.11|3382.65|3382.65|3383.11|3383.11|3382.65|3382.65|0
1643208740000|2022-01-26 14:52:20|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1643208750000|2022-01-26 14:52:30|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|0
1643208760000|2022-01-26 14:52:40|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|0
1643208780000|2022-01-26 14:53:00|3383.83|3383.83|3384.06|3384.06|3384.42|3384.42|3383.83|3383.83|0
1643208790000|2022-01-26 14:53:10|3384.28|3384.28|3384.28|3384.28|3384.28|3384.28|3384.28|3384.28|0
1643208810000|2022-01-26 14:53:30|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|3384.38|0
1643208820000|2022-01-26 14:53:40|3384.02|3384.02|3384.05|3384.05|3384.38|3384.38|3384.02|3384.02|0
1643208830000|2022-01-26 14:53:50|3383.69|3383.69|3384.05|3384.05|3384.05|3384.05|3383.69|3383.69|0
1643208840000|2022-01-26 14:54:00|3383.83|3383.83|3384.06|3384.06|3384.06|3384.06|3383.83|3383.83|0
1643208850000|2022-01-26 14:54:10|3383.83|3383.83|3384.03|3384.03|3384.03|3384.03|3383.83|3383.83|0
1643208860000|2022-01-26 14:54:20|3383.44|3383.44|3383.76|3383.76|3383.76|3383.76|3383.44|3383.44|0
1643208870000|2022-01-26 14:54:30|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|0
1643208890000|2022-01-26 14:54:50|3382.81|3382.81|3382.52|3382.52|3382.81|3382.81|3382.52|3382.52|0
1643208900000|2022-01-26 14:55:00|3382.72|3382.72|3382.39|3382.39|3382.72|3382.72|3382.39|3382.39|0
1643208910000|2022-01-26 14:55:10|3382.17|3382.17|3381.95|3381.95|3382.17|3382.17|3381.95|3381.95|0
1643208930000|2022-01-26 14:55:30|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|0
1643208960000|2022-01-26 14:56:00|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|0
1643208970000|2022-01-26 14:56:10|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|0
1643208980000|2022-01-26 14:56:20|3381.6|3381.6|3381.49|3381.49|3381.6|3381.6|3381.49|3381.49|0
1643209010000|2022-01-26 14:56:50|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|0
1643209020000|2022-01-26 14:57:00|3381.48|3381.48|3380.92|3380.92|3381.48|3381.48|3380.82|3380.82|0
1643209030000|2022-01-26 14:57:10|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|0
1643209040000|2022-01-26 14:57:20|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1643209050000|2022-01-26 14:57:30|3380.12|3380.12|3379.21|3379.21|3380.12|3380.12|3379.21|3379.21|0
1643209060000|2022-01-26 14:57:40|3378.72|3378.72|3378.75|3378.75|3379.05|3379.05|3378.72|3378.72|0
1643209070000|2022-01-26 14:57:50|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|0
1643209100000|2022-01-26 14:58:20|3379.26|3379.26|3379.65|3379.65|3379.65|3379.65|3379.26|3379.26|0
1643209140000|2022-01-26 14:59:00|3379.87|3379.87|3379.87|3379.87|3379.87|3379.87|3379.87|3379.87|0
1643209160000|2022-01-26 14:59:20|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1643209170000|2022-01-26 14:59:30|3379.87|3379.87|3379.73|3379.73|3379.87|3379.87|3379.51|3379.51|0
1643209180000|2022-01-26 14:59:40|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1643209190000|2022-01-26 14:59:50|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|0
1643209200000|2022-01-26 15:00:00|3379.48|3379.48|3379.04|3379.04|3379.7|3379.7|3379.04|3379.04|0
1643209210000|2022-01-26 15:00:10|3378.32|3378.32|3378.3|3378.3|3378.32|3378.32|3377.92|3377.92|0
1643209220000|2022-01-26 15:00:20|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|0
1643209260000|2022-01-26 15:01:00|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|0
1643209270000|2022-01-26 15:01:10|3378.52|3378.52|3378.3|3378.3|3378.52|3378.52|3378.3|3378.3|0
1643209290000|2022-01-26 15:01:30|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|0
1643209300000|2022-01-26 15:01:40|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|0
1643209330000|2022-01-26 15:02:10|3378.1|3378.1|3378.42|3378.42|3378.42|3378.42|3378.1|3378.1|0
1643209340000|2022-01-26 15:02:20|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|3378.53|0
1643209390000|2022-01-26 15:03:10|3378.9|3378.9|3378.68|3378.68|3378.9|3378.9|3378.68|3378.68|0
1643209410000|2022-01-26 15:03:30|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|0
1643209440000|2022-01-26 15:04:00|3378.42|3378.42|3377.97|3377.97|3378.42|3378.42|3377.97|3377.97|0
1643209460000|2022-01-26 15:04:20|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1643209480000|2022-01-26 15:04:40|3377.39|3377.39|3377.03|3377.03|3377.68|3377.68|3377.03|3377.03|0
1643209510000|2022-01-26 15:05:10|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|0
1643209520000|2022-01-26 15:05:20|3376.47|3376.47|3376.83|3376.83|3376.83|3376.83|3376.47|3376.47|0
1643209560000|2022-01-26 15:06:00|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|0
1643209570000|2022-01-26 15:06:10|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|0
1643209580000|2022-01-26 15:06:20|3375.66|3375.66|3375.23|3375.23|3375.66|3375.66|3375.23|3375.23|0
1643209590000|2022-01-26 15:06:30|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|3374.83|0
1643209600000|2022-01-26 15:06:40|3374.24|3374.24|3374.53|3374.53|3374.53|3374.53|3374.03|3374.03|0
1643209610000|2022-01-26 15:06:50|3374.16|3374.16|3374.53|3374.53|3374.53|3374.53|3374.16|3374.16|0
1643209640000|2022-01-26 15:07:20|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|0
1643209680000|2022-01-26 15:08:00|3374.32|3374.32|3373.64|3373.64|3374.32|3374.32|3373.64|3373.64|0
1643209690000|2022-01-26 15:08:10|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|0
1643209700000|2022-01-26 15:08:20|3373.65|3373.65|3373.54|3373.54|3373.65|3373.65|3373.54|3373.54|0
1643209710000|2022-01-26 15:08:30|3373.18|3373.18|3372.95|3372.95|3373.18|3373.18|3372.95|3372.95|0
1643209720000|2022-01-26 15:08:40|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|3373.18|0
1643209730000|2022-01-26 15:08:50|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|0
1643209740000|2022-01-26 15:09:00|3373.07|3373.07|3373.16|3373.16|3373.38|3373.38|3372.77|3372.77|0
1643209800000|2022-01-26 15:10:00|3372.77|3372.77|3372.15|3372.15|3372.77|3372.77|3372.15|3372.15|0
1643209810000|2022-01-26 15:10:10|3371.93|3371.93|3371.71|3371.71|3371.93|3371.93|3371.71|3371.71|0
1643209820000|2022-01-26 15:10:20|3371.93|3371.93|3371.93|3371.93|3371.93|3371.93|3371.93|3371.93|0
1643209880000|2022-01-26 15:11:20|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|0
1643209910000|2022-01-26 15:11:50|3371.48|3371.48|3371.71|3371.71|3371.93|3371.93|3371.48|3371.48|0
1643209920000|2022-01-26 15:12:00|3372.04|3372.04|3372.04|3372.04|3372.04|3372.04|3372.04|3372.04|0
1643209990000|2022-01-26 15:13:10|3371.82|3371.82|3371.6|3371.6|3371.82|3371.82|3371.6|3371.6|0
1643210000000|2022-01-26 15:13:20|3371.38|3371.38|3371.52|3371.52|3371.88|3371.88|3371.35|3371.35|0
1643210010000|2022-01-26 15:13:30|3371.41|3371.41|3371.71|3371.71|3371.8|3371.8|3371.41|3371.41|0
1643210020000|2022-01-26 15:13:40|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|0
1643210030000|2022-01-26 15:13:50|3372.12|3372.12|3372.34|3372.34|3372.34|3372.34|3372.12|3372.12|0
1643210040000|2022-01-26 15:14:00|3372.55|3372.55|3372.88|3372.88|3372.88|3372.88|3372.55|3372.55|0
1643210060000|2022-01-26 15:14:20|3372.43|3372.43|3371.98|3371.98|3372.66|3372.66|3371.98|3371.98|0
1643210100000|2022-01-26 15:15:00|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|0
1643210120000|2022-01-26 15:15:20|3371.33|3371.33|3371.22|3371.22|3371.33|3371.33|3371.22|3371.22|0
1643210140000|2022-01-26 15:15:40|3371.65|3371.65|3371.65|3371.65|3371.87|3371.87|3371.65|3371.65|0
1643210170000|2022-01-26 15:16:10|3371.43|3371.43|3371.76|3371.76|3372.21|3372.21|3371.43|3371.43|0
1643210180000|2022-01-26 15:16:20|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|0
1643210200000|2022-01-26 15:16:40|3372.32|3372.32|3371.41|3371.41|3372.32|3372.32|3371.41|3371.41|0
1643210220000|2022-01-26 15:17:00|3371.64|3371.64|3372.32|3372.32|3372.32|3372.32|3371.64|3371.64|0
1643210230000|2022-01-26 15:17:10|3371.86|3371.86|3371.57|3371.57|3371.86|3371.86|3371.57|3371.57|0
1643210240000|2022-01-26 15:17:20|3371.47|3371.47|3371.37|3371.37|3371.47|3371.47|3371.37|3371.37|0
1643210260000|2022-01-26 15:17:40|3371.59|3371.59|3371.7|3371.7|3371.7|3371.7|3371.59|3371.59|0
1643210280000|2022-01-26 15:18:00|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1643210290000|2022-01-26 15:18:10|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|3371.27|0
1643210320000|2022-01-26 15:18:40|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|0
1643210340000|2022-01-26 15:19:00|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|0
1643210370000|2022-01-26 15:19:30|3371.86|3371.86|3371.96|3371.96|3371.96|3371.96|3371.37|3371.37|0
1643210380000|2022-01-26 15:19:40|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|0
1643210400000|2022-01-26 15:20:00|3371.2|3371.2|3371.09|3371.09|3371.2|3371.2|3371.09|3371.09|0
1643210420000|2022-01-26 15:20:20|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|3370.98|0
1643210440000|2022-01-26 15:20:40|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|0
1643210450000|2022-01-26 15:20:50|3370.78|3370.78|3370.45|3370.45|3370.78|3370.78|3370.45|3370.45|0
1643210460000|2022-01-26 15:21:00|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|3370.55|0
1643210470000|2022-01-26 15:21:10|3370.77|3370.77|3371.38|3371.38|3371.38|3371.38|3370.77|3370.77|0
1643210530000|2022-01-26 15:22:10|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|0
1643210540000|2022-01-26 15:22:20|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|0
1643210550000|2022-01-26 15:22:30|3372.17|3372.17|3372.43|3372.43|3372.54|3372.54|3372.17|3372.17|0
1643210590000|2022-01-26 15:23:10|3372.23|3372.23|3371.63|3371.63|3372.23|3372.23|3371.63|3371.63|0
1643210610000|2022-01-26 15:23:30|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|3371.41|0
1643210620000|2022-01-26 15:23:40|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|0
1643210630000|2022-01-26 15:23:50|3370.83|3370.83|3371.19|3371.19|3371.19|3371.19|3370.83|3370.83|0
1643210640000|2022-01-26 15:24:00|3371.29|3371.29|3370.52|3370.52|3371.29|3371.29|3370.52|3370.52|0
1643210660000|2022-01-26 15:24:20|3370.13|3370.13|3369.4|3369.4|3370.13|3370.13|3369.4|3369.4|0
1643210670000|2022-01-26 15:24:30|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|0
1643210690000|2022-01-26 15:24:50|3370.07|3370.07|3369.85|3369.85|3370.07|3370.07|3369.85|3369.85|0
1643210700000|2022-01-26 15:25:00|3369.64|3369.64|3369.27|3369.27|3369.64|3369.64|3369.27|3369.27|0
1643210710000|2022-01-26 15:25:10|3368.69|3368.69|3368.38|3368.38|3368.69|3368.69|3368.38|3368.38|0
1643210720000|2022-01-26 15:25:20|3368.57|3368.57|3368.12|3368.12|3368.57|3368.57|3368.12|3368.12|0
1643210760000|2022-01-26 15:26:00|3368.34|3368.34|3368.45|3368.45|3368.45|3368.45|3368.34|3368.34|0
1643210780000|2022-01-26 15:26:20|3368.23|3368.23|3368.25|3368.25|3368.47|3368.47|3368.02|3368.02|0
1643210810000|2022-01-26 15:26:50|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|0
1643210820000|2022-01-26 15:27:00|3367.94|3367.94|3367.19|3367.19|3367.94|3367.94|3367.19|3367.19|0
1643210840000|2022-01-26 15:27:20|3366.97|3366.97|3366.03|3366.03|3366.97|3366.97|3366.03|3366.03|0
1643210870000|2022-01-26 15:27:50|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|3365.67|0
1643210880000|2022-01-26 15:28:00|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|0
1643210900000|2022-01-26 15:28:20|3365.12|3365.12|3364.83|3364.83|3365.12|3365.12|3364.83|3364.83|0
1643210920000|2022-01-26 15:28:40|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|3365.26|0
1643210930000|2022-01-26 15:28:50|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|0
1643210940000|2022-01-26 15:29:00|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|0
1643210970000|2022-01-26 15:29:30|3365.18|3365.18|3365.18|3365.18|3365.4|3365.4|3365.18|3365.18|0
1643211000000|2022-01-26 15:30:00|3364.82|3364.82|3362.72|3362.72|3364.82|3364.82|3362.72|3362.72|0
1643211020000|2022-01-26 15:30:20|3362.4|3362.4|3362.1|3362.1|3362.4|3362.4|3362.1|3362.1|0
1643211030000|2022-01-26 15:30:30|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|3361.88|0
1643211050000|2022-01-26 15:30:50|3361.52|3361.52|3361.3|3361.3|3361.52|3361.52|3360.85|3360.85|0
1643211070000|2022-01-26 15:31:10|3361.09|3361.09|3361.3|3361.3|3361.3|3361.3|3361.09|3361.09|0
1643211080000|2022-01-26 15:31:20|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|0
1643211090000|2022-01-26 15:31:30|3361.74|3361.74|3362.1|3362.1|3362.1|3362.1|3361.74|3361.74|0
1643211100000|2022-01-26 15:31:40|3361.74|3361.74|3362.03|3362.03|3362.03|3362.03|3361.74|3361.74|0
1643211110000|2022-01-26 15:31:50|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|0
1643211140000|2022-01-26 15:32:20|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1643211190000|2022-01-26 15:33:10|3361.44|3361.44|3360.81|3360.81|3361.44|3361.44|3360.81|3360.81|0
1643211210000|2022-01-26 15:33:30|3360.52|3360.52|3360.22|3360.22|3360.52|3360.52|3360.22|3360.22|0
1643211220000|2022-01-26 15:33:40|3359.93|3359.93|3359.85|3359.85|3360.29|3360.29|3359.85|3359.85|0
1643211240000|2022-01-26 15:34:00|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|3359.42|0
1643211250000|2022-01-26 15:34:10|3359.52|3359.52|3359.27|3359.27|3359.71|3359.71|3359.27|3359.27|0
1643211260000|2022-01-26 15:34:20|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|0
1643211290000|2022-01-26 15:34:50|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1643211300000|2022-01-26 15:35:00|3358.37|3358.37|3358.57|3358.57|3358.57|3358.57|3358.37|3358.37|0
1643211310000|2022-01-26 15:35:10|3358.35|3358.35|3358.58|3358.58|3358.58|3358.58|3358.35|3358.35|0
1643211320000|2022-01-26 15:35:20|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1643211340000|2022-01-26 15:35:40|3358.25|3358.25|3358.61|3358.61|3358.61|3358.61|3358.25|3358.25|0
1643211350000|2022-01-26 15:35:50|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|0
1643211360000|2022-01-26 15:36:00|3358.88|3358.88|3359.13|3359.13|3359.49|3359.49|3358.77|3358.77|0
1643211370000|2022-01-26 15:36:10|3359.49|3359.49|3358.84|3358.84|3359.49|3359.49|3358.84|3358.84|0
1643211380000|2022-01-26 15:36:20|3359.06|3359.06|3359.28|3359.28|3359.28|3359.28|3359.06|3359.06|0
1643211400000|2022-01-26 15:36:40|3359.73|3359.73|3359.04|3359.04|3359.95|3359.95|3359.04|3359.04|0
1643211410000|2022-01-26 15:36:50|3358.93|3358.93|3358.93|3358.93|3359.38|3359.38|3358.93|3358.93|0
1643211420000|2022-01-26 15:37:00|3358.57|3358.57|3357.46|3357.46|3358.82|3358.82|3357.46|3357.46|0
1643211430000|2022-01-26 15:37:10|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|3357.82|0
1643211440000|2022-01-26 15:37:20|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|0
1643211450000|2022-01-26 15:37:30|3358.55|3358.55|3360.32|3360.32|3360.32|3360.32|3358.55|3358.55|0
1643211460000|2022-01-26 15:37:40|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|0
1643211470000|2022-01-26 15:37:50|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|3360.32|0
1643211480000|2022-01-26 15:38:00|3359.95|3359.95|3359.18|3359.18|3359.95|3359.95|3359.18|3359.18|0
1643211500000|2022-01-26 15:38:20|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1643211510000|2022-01-26 15:38:30|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|3359.76|0
1643211520000|2022-01-26 15:38:40|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1643211530000|2022-01-26 15:38:50|3360.34|3360.34|3360.18|3360.18|3360.34|3360.34|3359.98|3359.98|0
1643211560000|2022-01-26 15:39:20|3359.81|3359.81|3360.04|3360.04|3360.04|3360.04|3359.59|3359.59|0
1643211570000|2022-01-26 15:39:30|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1643211580000|2022-01-26 15:39:40|3359.6|3359.6|3358.09|3358.09|3359.6|3359.6|3358.09|3358.09|0
1643211590000|2022-01-26 15:39:50|3359.17|3359.17|3359.73|3359.73|3359.73|3359.73|3359.01|3359.01|0
1643211600000|2022-01-26 15:40:00|3360.03|3360.03|3360.61|3360.61|3360.61|3360.61|3360.03|3360.03|0
1643211610000|2022-01-26 15:40:10|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1643211620000|2022-01-26 15:40:20|3359.81|3359.81|3360.06|3360.06|3360.06|3360.06|3359.7|3359.7|0
1643211630000|2022-01-26 15:40:30|3360.51|3360.51|3360.73|3360.73|3361.19|3361.19|3360.51|3360.51|0
1643211640000|2022-01-26 15:40:40|3360.96|3360.96|3360.73|3360.73|3361.19|3361.19|3360.73|3360.73|0
1643211680000|2022-01-26 15:41:20|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|0
1643211690000|2022-01-26 15:41:30|3360.01|3360.01|3359.65|3359.65|3360.01|3360.01|3359.65|3359.65|0
1643211700000|2022-01-26 15:41:40|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|3358.56|0
1643211720000|2022-01-26 15:42:00|3358.12|3358.12|3357.04|3357.04|3358.12|3358.12|3357.04|3357.04|0
1643211730000|2022-01-26 15:42:10|3356.82|3356.82|3357.04|3357.04|3357.04|3357.04|3356.82|3356.82|0
1643211740000|2022-01-26 15:42:20|3357.41|3357.41|3356.51|3356.51|3357.41|3357.41|3356.51|3356.51|0
1643211750000|2022-01-26 15:42:30|3356.96|3356.96|3357.08|3357.08|3357.08|3357.08|3356.63|3356.63|0
1643211760000|2022-01-26 15:42:40|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|3356.85|0
1643211770000|2022-01-26 15:42:50|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|3357.07|0
1643211830000|2022-01-26 15:43:50|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|3356.87|0
1643211840000|2022-01-26 15:44:00|3357.07|3357.07|3356.87|3356.87|3357.29|3357.29|3356.54|3356.54|0
1643211850000|2022-01-26 15:44:10|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|3357.59|0
1643211880000|2022-01-26 15:44:40|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|0
1643211890000|2022-01-26 15:44:50|3357.16|3357.16|3357.97|3357.97|3358.23|3358.23|3357.16|3357.16|0
1643211900000|2022-01-26 15:45:00|3358.19|3358.19|3358.83|3358.83|3358.83|3358.83|3358.19|3358.19|0
1643211910000|2022-01-26 15:45:10|3359.05|3359.05|3358.82|3358.82|3359.05|3359.05|3358.82|3358.82|0
1643211940000|2022-01-26 15:45:40|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|3359.05|0
1643211960000|2022-01-26 15:46:00|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1643211990000|2022-01-26 15:46:30|3358.16|3358.16|3357.79|3357.79|3358.16|3358.16|3357.79|3357.79|0
1643212010000|2022-01-26 15:46:50|3357.58|3357.58|3357.22|3357.22|3357.9|3357.9|3357.22|3357.22|0
1643212040000|2022-01-26 15:47:20|3357.71|3357.71|3357.71|3357.71|3357.71|3357.71|3357.71|3357.71|0
1643212050000|2022-01-26 15:47:30|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|3358.07|0
1643212060000|2022-01-26 15:47:40|3357.71|3357.71|3357.15|3357.15|3357.71|3357.71|3357.15|3357.15|0
1643212080000|2022-01-26 15:48:00|3356.93|3356.93|3357.91|3357.91|3358.02|3358.02|3356.93|3356.93|0
1643212090000|2022-01-26 15:48:10|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1643212110000|2022-01-26 15:48:30|3358.82|3358.82|3359.33|3359.33|3359.33|3359.33|3358.82|3358.82|0
1643212140000|2022-01-26 15:49:00|3359.55|3359.55|3359.74|3359.74|3359.74|3359.74|3359.55|3359.55|0
1643212160000|2022-01-26 15:49:20|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1643212180000|2022-01-26 15:49:40|3360.32|3360.32|3360.76|3360.76|3360.76|3360.76|3359.99|3359.99|0
1643212200000|2022-01-26 15:50:00|3361.21|3361.21|3361.44|3361.44|3361.44|3361.44|3361.21|3361.21|0
1643212210000|2022-01-26 15:50:10|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1643212220000|2022-01-26 15:50:20|3361.87|3361.87|3361.87|3361.87|3361.87|3361.87|3361.87|3361.87|0
1643212240000|2022-01-26 15:50:40|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|0
1643212280000|2022-01-26 15:51:20|3361.64|3361.64|3362|3362|3362|3362|3361.64|3361.64|0
1643212310000|2022-01-26 15:51:50|3361.64|3361.64|3361.87|3361.87|3361.87|3361.87|3361.42|3361.42|0
1643212340000|2022-01-26 15:52:20|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|0
1643212360000|2022-01-26 15:52:40|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1643212370000|2022-01-26 15:52:50|3361.57|3361.57|3361.47|3361.47|3361.57|3361.57|3361.47|3361.47|0
1643212380000|2022-01-26 15:53:00|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|0
1643212410000|2022-01-26 15:53:30|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|0
1643212420000|2022-01-26 15:53:40|3361.74|3361.74|3361.29|3361.29|3361.74|3361.74|3361.29|3361.29|0
1643212430000|2022-01-26 15:53:50|3361.65|3361.65|3361.87|3361.87|3361.87|3361.87|3361.65|3361.65|0
1643212440000|2022-01-26 15:54:00|3362.09|3362.09|3361.79|3361.79|3362.32|3362.32|3361.79|3361.79|0
1643212450000|2022-01-26 15:54:10|3361.56|3361.56|3361.56|3361.56|3361.93|3361.93|3361.56|3361.56|0
1643212470000|2022-01-26 15:54:30|3361.35|3361.35|3361.35|3361.35|3361.35|3361.35|3361.35|3361.35|0
1643212520000|2022-01-26 15:55:20|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|3361.67|0
1643212530000|2022-01-26 15:55:30|3361.78|3361.78|3360.95|3360.95|3361.78|3361.78|3360.95|3360.95|0
1643212540000|2022-01-26 15:55:40|3360.73|3360.73|3360.95|3360.95|3360.95|3360.95|3360.5|3360.5|0
1643212550000|2022-01-26 15:55:50|3361.06|3361.06|3361.28|3361.28|3361.28|3361.28|3361.06|3361.06|0
1643212570000|2022-01-26 15:56:10|3361.5|3361.5|3361.72|3361.72|3361.72|3361.72|3361.5|3361.5|0
1643212580000|2022-01-26 15:56:20|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|3361.94|0
1643212600000|2022-01-26 15:56:40|3362.05|3362.05|3362.48|3362.48|3362.48|3362.48|3362.05|3362.05|0
1643212610000|2022-01-26 15:56:50|3362.26|3362.26|3362.36|3362.36|3362.36|3362.36|3362.26|3362.26|0
1643212630000|2022-01-26 15:57:10|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|0
1643212680000|2022-01-26 15:58:00|3362.78|3362.78|3362.56|3362.56|3362.78|3362.78|3362.56|3362.56|0
1643212690000|2022-01-26 15:58:10|3362.34|3362.34|3362.12|3362.12|3362.34|3362.34|3362.12|3362.12|0
1643212710000|2022-01-26 15:58:30|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|3362.32|0
1643212750000|2022-01-26 15:59:10|3362.68|3362.68|3362.46|3362.46|3362.68|3362.68|3362.46|3362.46|0
1643212770000|2022-01-26 15:59:30|3361.92|3361.92|3362.13|3362.13|3362.13|3362.13|3361.92|3361.92|0
1643212790000|2022-01-26 15:59:50|3361.94|3361.94|3361.55|3361.55|3361.94|3361.94|3361.55|3361.55|0
1643212800000|2022-01-26 16:00:00|3361.33|3361.33|3360.09|3360.09|3361.33|3361.33|3360.09|3360.09|0
1643212810000|2022-01-26 16:00:10|3359.89|3359.89|3359.99|3359.99|3359.99|3359.99|3359.89|3359.89|0
1643212820000|2022-01-26 16:00:20|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|3360.35|0
1643212830000|2022-01-26 16:00:30|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1643212850000|2022-01-26 16:00:50|3360.37|3360.37|3360.59|3360.59|3360.59|3360.59|3360.37|3360.37|0
1643212860000|2022-01-26 16:01:00|3359.86|3359.86|3359.44|3359.44|3359.86|3359.86|3359.44|3359.44|0
1643212870000|2022-01-26 16:01:10|3359.24|3359.24|3358.8|3358.8|3359.24|3359.24|3358.8|3358.8|0
1643212880000|2022-01-26 16:01:20|3358.44|3358.44|3358.08|3358.08|3358.44|3358.44|3358.08|3358.08|0
1643212890000|2022-01-26 16:01:30|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|0
1643212930000|2022-01-26 16:02:10|3357.59|3357.59|3357.1|3357.1|3357.59|3357.59|3357.1|3357.1|0
1643212950000|2022-01-26 16:02:30|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|3357.32|0
1643212970000|2022-01-26 16:02:50|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|0
1643212980000|2022-01-26 16:03:00|3356.92|3356.92|3356.72|3356.72|3356.92|3356.92|3356.72|3356.72|0
1643212990000|2022-01-26 16:03:10|3356.27|3356.27|3357.07|3357.07|3357.07|3357.07|3356.16|3356.16|0
1643213010000|2022-01-26 16:03:30|3355.98|3355.98|3355.98|3355.98|3355.98|3355.98|3355.98|3355.98|0
1643213020000|2022-01-26 16:03:40|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|3355.87|0
1643213030000|2022-01-26 16:03:50|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|0
1643213040000|2022-01-26 16:04:00|3354.7|3354.7|3355.03|3355.03|3355.14|3355.14|3354.7|3354.7|0
1643213050000|2022-01-26 16:04:10|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|3355.39|0
1643213060000|2022-01-26 16:04:20|3355.72|3355.72|3355.75|3355.75|3355.75|3355.75|3355.36|3355.36|0
1643213070000|2022-01-26 16:04:30|3355.64|3355.64|3355.45|3355.45|3355.84|3355.84|3355.45|3355.45|0
1643213080000|2022-01-26 16:04:40|3355.56|3355.56|3356.46|3356.46|3356.46|3356.46|3355.56|3355.56|0
1643213090000|2022-01-26 16:04:50|3356.01|3356.01|3356.23|3356.23|3356.23|3356.23|3356.01|3356.01|0
1643213100000|2022-01-26 16:05:00|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|0
1643213140000|2022-01-26 16:05:40|3357.14|3357.14|3357.23|3357.23|3357.23|3357.23|3357.14|3357.14|0
1643213150000|2022-01-26 16:05:50|3357.53|3357.53|3358.08|3358.08|3358.08|3358.08|3357.53|3357.53|0
1643213160000|2022-01-26 16:06:00|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|0
1643213200000|2022-01-26 16:06:40|3357.42|3357.42|3357.34|3357.34|3357.42|3357.42|3356.89|3356.89|0
1643213210000|2022-01-26 16:06:50|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1643213220000|2022-01-26 16:07:00|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|0
1643213240000|2022-01-26 16:07:20|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|3357.36|0
1643213250000|2022-01-26 16:07:30|3357.03|3357.03|3357.16|3357.16|3357.36|3357.36|3357.03|3357.03|0
1643213260000|2022-01-26 16:07:40|3356.93|3356.93|3356.93|3356.93|3356.93|3356.93|3356.93|3356.93|0
1643213290000|2022-01-26 16:08:10|3357.3|3357.3|3356.93|3356.93|3357.3|3357.3|3356.93|3356.93|0
1643213300000|2022-01-26 16:08:20|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|0
1643213320000|2022-01-26 16:08:40|3357.51|3357.51|3357.73|3357.73|3357.73|3357.73|3357.51|3357.51|0
1643213340000|2022-01-26 16:09:00|3357.95|3357.95|3359.24|3359.24|3359.24|3359.24|3357.95|3357.95|0
1643213350000|2022-01-26 16:09:10|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|3359.6|0
1643213390000|2022-01-26 16:09:50|3360.03|3360.03|3360.03|3360.03|3360.03|3360.03|3359.81|3359.81|0
1643213400000|2022-01-26 16:10:00|3359.64|3359.64|3359.84|3359.84|3359.94|3359.94|3359.64|3359.64|0
1643213420000|2022-01-26 16:10:20|3359.94|3359.94|3359.74|3359.74|3359.94|3359.94|3359.74|3359.74|0
1643213430000|2022-01-26 16:10:30|3359.52|3359.52|3359.74|3359.74|3359.74|3359.74|3359.52|3359.52|0
1643213440000|2022-01-26 16:10:40|3359.95|3359.95|3361.15|3361.15|3361.15|3361.15|3359.95|3359.95|0
1643213460000|2022-01-26 16:11:00|3360.47|3360.47|3360.27|3360.27|3360.47|3360.47|3360.27|3360.27|0
1643213470000|2022-01-26 16:11:10|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|0
1643213480000|2022-01-26 16:11:20|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1643213530000|2022-01-26 16:12:10|3360.43|3360.43|3360.58|3360.58|3360.58|3360.58|3360.22|3360.22|0
1643213540000|2022-01-26 16:12:20|3360.35|3360.35|3361.02|3361.02|3361.02|3361.02|3360.35|3360.35|0
1643213550000|2022-01-26 16:12:30|3361.23|3361.23|3361.34|3361.34|3361.34|3361.34|3361.23|3361.23|0
1643213560000|2022-01-26 16:12:40|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1643213570000|2022-01-26 16:12:50|3361.32|3361.32|3360.84|3360.84|3361.32|3361.32|3360.73|3360.73|0
1643213600000|2022-01-26 16:13:20|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|3360.73|0
1643213610000|2022-01-26 16:13:30|3360.52|3360.52|3360.63|3360.63|3360.63|3360.63|3360.52|3360.52|0
1643213640000|2022-01-26 16:14:00|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|3360.85|0
1643213650000|2022-01-26 16:14:10|3360.96|3360.96|3361.07|3361.07|3361.07|3361.07|3360.96|3360.96|0
1643213660000|2022-01-26 16:14:20|3361.36|3361.36|3361|3361|3361.36|3361.36|3361|3361|0
1643213670000|2022-01-26 16:14:30|3361.36|3361.36|3361.14|3361.14|3361.36|3361.36|3360.91|3360.91|0
1643213700000|2022-01-26 16:15:00|3360.92|3360.92|3360.79|3360.79|3360.92|3360.92|3360.7|3360.7|0
1643213710000|2022-01-26 16:15:10|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|3360.57|0
1643213720000|2022-01-26 16:15:20|3361.02|3361.02|3361.45|3361.45|3361.45|3361.45|3361.02|3361.02|0
1643213740000|2022-01-26 16:15:40|3361|3361|3359.33|3359.33|3361|3361|3359.33|3359.33|0
1643213760000|2022-01-26 16:16:00|3359.13|3359.13|3359.71|3359.71|3359.71|3359.71|3359.13|3359.13|0
1643213770000|2022-01-26 16:16:10|3359.49|3359.49|3359.59|3359.59|3359.59|3359.59|3359.49|3359.49|0
1643213790000|2022-01-26 16:16:30|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|3359.48|0
1643213800000|2022-01-26 16:16:40|3359.59|3359.59|3359.81|3359.81|3359.81|3359.81|3359.59|3359.59|0
1643213820000|2022-01-26 16:17:00|3360.04|3360.04|3358.97|3358.97|3360.04|3360.04|3358.97|3358.97|0
1643213830000|2022-01-26 16:17:10|3358.76|3358.76|3358.54|3358.54|3358.76|3358.76|3358.54|3358.54|0
1643213840000|2022-01-26 16:17:20|3357.81|3357.81|3357.45|3357.45|3357.81|3357.81|3357.45|3357.45|0
1643213850000|2022-01-26 16:17:30|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1643213880000|2022-01-26 16:18:00|3357.23|3357.23|3357.45|3357.45|3357.45|3357.45|3357.22|3357.22|0
1643213890000|2022-01-26 16:18:10|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|3357.64|0
1643213900000|2022-01-26 16:18:20|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1643213940000|2022-01-26 16:19:00|3357.37|3357.37|3357.18|3357.18|3357.37|3357.37|3357.18|3357.18|0
1643213970000|2022-01-26 16:19:30|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|0
1643214010000|2022-01-26 16:20:10|3356.92|3356.92|3357.02|3357.02|3357.02|3357.02|3356.63|3356.63|0
1643214030000|2022-01-26 16:20:30|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|0
1643214060000|2022-01-26 16:21:00|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1643214070000|2022-01-26 16:21:10|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|0
1643214080000|2022-01-26 16:21:20|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|3357.63|0
1643214100000|2022-01-26 16:21:40|3357.74|3357.74|3358.29|3358.29|3358.29|3358.29|3357.74|3357.74|0
1643214110000|2022-01-26 16:21:50|3358.49|3358.49|3358.81|3358.81|3358.81|3358.81|3358.49|3358.49|0
1643214130000|2022-01-26 16:22:10|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1643214140000|2022-01-26 16:22:20|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|3358.82|0
1643214150000|2022-01-26 16:22:30|3358.92|3358.92|3358.72|3358.72|3358.92|3358.92|3358.72|3358.72|0
1643214160000|2022-01-26 16:22:40|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|3359.09|0
1643214170000|2022-01-26 16:22:50|3359.3|3359.3|3359.19|3359.19|3359.41|3359.41|3359.19|3359.19|0
1643214180000|2022-01-26 16:23:00|3359.1|3359.1|3359.19|3359.19|3359.19|3359.19|3359.1|3359.1|0
1643214190000|2022-01-26 16:23:10|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|3359.41|0
1643214200000|2022-01-26 16:23:20|3359.63|3359.63|3359.73|3359.73|3359.73|3359.73|3359.63|3359.63|0
1643214210000|2022-01-26 16:23:30|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1643214220000|2022-01-26 16:23:40|3359.56|3359.56|3359.93|3359.93|3359.93|3359.93|3359.56|3359.56|0
1643214230000|2022-01-26 16:23:50|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|3360.15|0
1643214260000|2022-01-26 16:24:20|3360.26|3360.26|3360.26|3360.26|3360.46|3360.46|3359.97|3359.97|0
1643214270000|2022-01-26 16:24:30|3360.46|3360.46|3361.06|3361.06|3361.06|3361.06|3360.46|3360.46|0
1643214280000|2022-01-26 16:24:40|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1643214300000|2022-01-26 16:25:00|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|0
1643214310000|2022-01-26 16:25:10|3361.35|3361.35|3361.15|3361.15|3361.35|3361.35|3360.93|3360.93|0
1643214320000|2022-01-26 16:25:20|3360.93|3360.93|3361.15|3361.15|3361.15|3361.15|3360.93|3360.93|0
1643214330000|2022-01-26 16:25:30|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|3361.37|0
1643214340000|2022-01-26 16:25:40|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|3361.15|0
1643214350000|2022-01-26 16:25:50|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1643214370000|2022-01-26 16:26:10|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|3360.81|0
1643214380000|2022-01-26 16:26:20|3360.71|3360.71|3360.94|3360.94|3360.94|3360.94|3360.71|3360.71|0
1643214390000|2022-01-26 16:26:30|3361.17|3361.17|3360.42|3360.42|3361.17|3361.17|3360.42|3360.42|0
1643214410000|2022-01-26 16:26:50|3360.79|3360.79|3360.59|3360.59|3360.79|3360.79|3360.59|3360.59|0
1643214420000|2022-01-26 16:27:00|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1643214430000|2022-01-26 16:27:10|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|3360.59|0
1643214440000|2022-01-26 16:27:20|3360.98|3360.98|3361.08|3361.08|3361.08|3361.08|3360.98|3360.98|0
1643214480000|2022-01-26 16:28:00|3360.86|3360.86|3360.47|3360.47|3360.86|3360.86|3360.47|3360.47|0
1643214490000|2022-01-26 16:28:10|3360.83|3360.83|3360.44|3360.44|3360.83|3360.83|3360.44|3360.44|0
1643214520000|2022-01-26 16:28:40|3360.21|3360.21|3360.87|3360.87|3360.87|3360.87|3360.21|3360.21|0
1643214540000|2022-01-26 16:29:00|3360.98|3360.98|3360.61|3360.61|3360.98|3360.98|3360.61|3360.61|0
1643214550000|2022-01-26 16:29:10|3361.06|3361.06|3361.34|3361.34|3361.34|3361.34|3360.97|3360.97|0
1643214560000|2022-01-26 16:29:20|3361.12|3361.12|3360.79|3360.79|3361.12|3361.12|3360.79|3360.79|0
1643214570000|2022-01-26 16:29:30|3361.01|3361.01|3361.01|3361.01|3361.01|3361.01|3360.79|3360.79|0
1643214580000|2022-01-26 16:29:40|3361.21|3361.21|3359.69|3359.69|3361.21|3361.21|3359.69|3359.69|0
1643214590000|2022-01-26 16:29:50|3360.12|3360.12|3358.8|3358.8|3360.29|3360.29|3358.8|3358.8|0
1643271300000|2022-01-27 08:15:00|3364.39|3364.39|3363.94|3363.94|3364.39|3364.39|3363.94|3363.94|0
1643271310000|2022-01-27 08:15:10|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|0
1643271320000|2022-01-27 08:15:20|3363.28|3363.28|3362.74|3362.74|3363.28|3363.28|3362.74|3362.74|0
1643271340000|2022-01-27 08:15:40|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|3363.83|0
1643271350000|2022-01-27 08:15:50|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|3364.04|0
1643271370000|2022-01-27 08:16:10|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|3364.77|0
1643271380000|2022-01-27 08:16:20|3365.13|3365.13|3365.13|3365.13|3365.13|3365.13|3365.13|3365.13|0
1643271420000|2022-01-27 08:17:00|3365.81|3365.81|3365.81|3365.81|3365.81|3365.81|3365.81|3365.81|0
1643271430000|2022-01-27 08:17:10|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|3364.72|0
1643271440000|2022-01-27 08:17:20|3365.4|3365.4|3366.06|3366.06|3366.06|3366.06|3365.4|3365.4|0
1643271450000|2022-01-27 08:17:30|3365.47|3365.47|3364.82|3364.82|3365.47|3365.47|3364.82|3364.82|0
1643271460000|2022-01-27 08:17:40|3364.6|3364.6|3364.27|3364.27|3364.6|3364.6|3364.27|3364.27|0
1643271470000|2022-01-27 08:17:50|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1643271510000|2022-01-27 08:18:30|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|0
1643271520000|2022-01-27 08:18:40|3365.97|3365.97|3365.33|3365.33|3365.97|3365.97|3365.1|3365.1|0
1643271540000|2022-01-27 08:19:00|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|0
1643271550000|2022-01-27 08:19:10|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|3364.6|0
1643271600000|2022-01-27 08:20:00|3364.82|3364.82|3364.39|3364.39|3364.82|3364.82|3364.39|3364.39|0
1643271630000|2022-01-27 08:20:30|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|3364.17|0
1643271660000|2022-01-27 08:21:00|3363.95|3363.95|3363.3|3363.3|3363.95|3363.95|3363.3|3363.3|0
1643271690000|2022-01-27 08:21:30|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|3362.57|0
1643271700000|2022-01-27 08:21:40|3362.24|3362.24|3361.34|3361.34|3362.24|3362.24|3361.34|3361.34|0
1643271710000|2022-01-27 08:21:50|3360.69|3360.69|3361.2|3361.2|3361.56|3361.56|3360.69|3360.69|0
1643271730000|2022-01-27 08:22:10|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|3361.56|0
1643271740000|2022-01-27 08:22:20|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|3360.96|0
1643271750000|2022-01-27 08:22:30|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|3360.6|0
1643271770000|2022-01-27 08:22:50|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|3360.38|0
1643271780000|2022-01-27 08:23:00|3360.7|3360.7|3360.12|3360.12|3360.7|3360.7|3360.12|3360.12|0
1643271790000|2022-01-27 08:23:10|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|3359.39|0
1643271800000|2022-01-27 08:23:20|3359.17|3359.17|3358.7|3358.7|3359.17|3359.17|3358.7|3358.7|0
1643271820000|2022-01-27 08:23:40|3357.82|3357.82|3356.45|3356.45|3357.82|3357.82|3355.67|3355.67|0
1643271830000|2022-01-27 08:23:50|3355.86|3355.86|3355.67|3355.67|3355.86|3355.86|3355.67|3355.67|0
1643271840000|2022-01-27 08:24:00|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1643271850000|2022-01-27 08:24:10|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|3357.04|0
1643271860000|2022-01-27 08:24:20|3356.82|3356.82|3356.37|3356.37|3356.82|3356.82|3356.37|3356.37|0
1643271870000|2022-01-27 08:24:30|3356.26|3356.26|3356.85|3356.85|3356.85|3356.85|3356.26|3356.26|0
1643271890000|2022-01-27 08:24:50|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|0
1643271900000|2022-01-27 08:25:00|3357.08|3357.08|3358.1|3358.1|3358.1|3358.1|3357.08|3357.08|0
1643271940000|2022-01-27 08:25:40|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|3358.19|0
1643271950000|2022-01-27 08:25:50|3357.9|3357.9|3358.19|3358.19|3358.19|3358.19|3357.9|3357.9|0
1643271960000|2022-01-27 08:26:00|3357.41|3357.41|3357.51|3357.51|3357.51|3357.51|3356.24|3356.24|0
1643271970000|2022-01-27 08:26:10|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|3356.43|0
1643271990000|2022-01-27 08:26:30|3357.09|3357.09|3356.76|3356.76|3357.09|3357.09|3356.76|3356.76|0
1643272010000|2022-01-27 08:26:50|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|3356.08|0
1643272020000|2022-01-27 08:27:00|3356.67|3356.67|3356.84|3356.84|3357.06|3357.06|3356.67|3356.67|0
1643272080000|2022-01-27 08:28:00|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1643272090000|2022-01-27 08:28:10|3356.84|3356.84|3357.23|3357.23|3357.23|3357.23|3356.84|3356.84|0
1643272100000|2022-01-27 08:28:20|3357.45|3357.45|3357.43|3357.43|3357.87|3357.87|3357.43|3357.43|0
1643272110000|2022-01-27 08:28:30|3357.82|3357.82|3356.94|3356.94|3357.82|3357.82|3356.94|3356.94|0
1643272120000|2022-01-27 08:28:40|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|3356.84|0
1643272150000|2022-01-27 08:29:10|3357.28|3357.28|3357.5|3357.5|3357.5|3357.5|3357.28|3357.28|0
1643272160000|2022-01-27 08:29:20|3357.13|3357.13|3357.35|3357.35|3357.35|3357.35|3357.13|3357.13|0
1643272170000|2022-01-27 08:29:30|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|0
1643272200000|2022-01-27 08:30:00|3357.51|3357.51|3358.24|3358.24|3358.24|3358.24|3357.51|3357.51|0
1643272210000|2022-01-27 08:30:10|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|3357.95|0
1643272230000|2022-01-27 08:30:30|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|0
1643272250000|2022-01-27 08:30:50|3357.68|3357.68|3357.24|3357.24|3357.68|3357.68|3357.24|3357.24|0
1643272270000|2022-01-27 08:31:10|3357.01|3357.01|3355.15|3355.15|3357.01|3357.01|3355.15|3355.15|0
1643272280000|2022-01-27 08:31:20|3355.84|3355.84|3354.58|3354.58|3355.84|3355.84|3354.36|3354.36|0
1643272290000|2022-01-27 08:31:30|3354.22|3354.22|3354.58|3354.58|3354.58|3354.58|3354.22|3354.22|0
1643272300000|2022-01-27 08:31:40|3354.22|3354.22|3353.77|3353.77|3354.22|3354.22|3353.77|3353.77|0
1643272310000|2022-01-27 08:31:50|3354.5|3354.5|3354.13|3354.13|3354.5|3354.5|3354.13|3354.13|0
1643272320000|2022-01-27 08:32:00|3353.7|3353.7|3353.48|3353.48|3353.7|3353.7|3353.26|3353.26|0
1643272330000|2022-01-27 08:32:10|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1643272360000|2022-01-27 08:32:40|3352.68|3352.68|3353.12|3353.12|3353.12|3353.12|3352.68|3352.68|0
1643272370000|2022-01-27 08:32:50|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|3353.77|0
1643272380000|2022-01-27 08:33:00|3353.41|3353.41|3355.74|3355.74|3355.74|3355.74|3353.41|3353.41|0
1643272390000|2022-01-27 08:33:10|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|3356.4|0
1643272400000|2022-01-27 08:33:20|3356.62|3356.62|3356.26|3356.26|3357.21|3357.21|3356.26|3356.26|0
1643272410000|2022-01-27 08:33:30|3356.36|3356.36|3356.7|3356.7|3356.8|3356.8|3356.36|3356.36|0
1643272420000|2022-01-27 08:33:40|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|3356.5|0
1643272470000|2022-01-27 08:34:30|3356.7|3356.7|3357.15|3357.15|3357.15|3357.15|3356.7|3356.7|0
1643272500000|2022-01-27 08:35:00|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|0
1643272550000|2022-01-27 08:35:50|3357.82|3357.82|3358.91|3358.91|3358.91|3358.91|3357.82|3357.82|0
1643272560000|2022-01-27 08:36:00|3359.63|3359.63|3360.31|3360.31|3360.31|3360.31|3359.63|3359.63|0
1643272570000|2022-01-27 08:36:10|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|3360.86|0
1643272600000|2022-01-27 08:36:40|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|3361.58|0
1643272620000|2022-01-27 08:37:00|3361.15|3361.15|3362.09|3362.09|3362.09|3362.09|3361.15|3361.15|0
1643272630000|2022-01-27 08:37:10|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|3362.45|0
1643272660000|2022-01-27 08:37:40|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|3362.94|0
1643272670000|2022-01-27 08:37:50|3362.5|3362.5|3362.5|3362.5|3362.5|3362.5|3362.5|3362.5|0
1643272680000|2022-01-27 08:38:00|3361.85|3361.85|3362.29|3362.29|3362.29|3362.29|3361.85|3361.85|0
1643272710000|2022-01-27 08:38:30|3362.07|3362.07|3361.85|3361.85|3362.07|3362.07|3361.63|3361.63|0
1643272730000|2022-01-27 08:38:50|3362.21|3362.21|3363.37|3363.37|3363.37|3363.37|3362.21|3362.21|0
1643272740000|2022-01-27 08:39:00|3363.59|3363.59|3364.28|3364.28|3364.37|3364.37|3363.59|3363.59|0
1643272780000|2022-01-27 08:39:40|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|0
1643272790000|2022-01-27 08:39:50|3363.7|3363.7|3363.21|3363.21|3364.06|3364.06|3363.21|3363.21|0
1643272800000|2022-01-27 08:40:00|3362.99|3362.99|3363.32|3363.32|3363.32|3363.32|3362.87|3362.87|0
1643272810000|2022-01-27 08:40:10|3363.69|3363.69|3363.71|3363.71|3363.93|3363.93|3363.25|3363.25|0
1643272820000|2022-01-27 08:40:20|3363.49|3363.49|3362.35|3362.35|3363.49|3363.49|3362.35|3362.35|0
1643272830000|2022-01-27 08:40:30|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|3362.78|0
1643272860000|2022-01-27 08:41:00|3362.42|3362.42|3362.64|3362.64|3362.64|3362.64|3362.42|3362.42|0
1643272870000|2022-01-27 08:41:10|3363|3363|3363.2|3363.2|3363.2|3363.2|3363|3363|0
1643272880000|2022-01-27 08:41:20|3363.09|3363.09|3362.87|3362.87|3363.3|3363.3|3362.87|3362.87|0
1643272890000|2022-01-27 08:41:30|3363.3|3363.3|3363.52|3363.52|3363.52|3363.52|3363.3|3363.3|0
1643272900000|2022-01-27 08:41:40|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|3364.25|0
1643272920000|2022-01-27 08:42:00|3364.03|3364.03|3363.81|3363.81|3364.03|3364.03|3363.81|3363.81|0
1643272930000|2022-01-27 08:42:10|3364.47|3364.47|3364.48|3364.48|3364.48|3364.48|3364.03|3364.03|0
1643272980000|2022-01-27 08:43:00|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|0
1643273000000|2022-01-27 08:43:20|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|0
1643273020000|2022-01-27 08:43:40|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|0
1643273030000|2022-01-27 08:43:50|3366.56|3366.56|3366.92|3366.92|3366.92|3366.92|3366.56|3366.56|0
1643273040000|2022-01-27 08:44:00|3366.27|3366.27|3366.48|3366.48|3366.48|3366.48|3366.27|3366.27|0
1643273060000|2022-01-27 08:44:20|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|3366.12|0
1643273080000|2022-01-27 08:44:40|3365.9|3365.9|3365.45|3365.45|3365.9|3365.9|3365.45|3365.45|0
1643273100000|2022-01-27 08:45:00|3365.08|3365.08|3365.31|3365.31|3365.31|3365.31|3365.08|3365.08|0
1643273110000|2022-01-27 08:45:10|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|3365.5|0
1643273120000|2022-01-27 08:45:20|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1643273210000|2022-01-27 08:46:50|3365.21|3365.21|3365.94|3365.94|3365.94|3365.94|3365.21|3365.21|0
1643273220000|2022-01-27 08:47:00|3365.48|3365.48|3364.89|3364.89|3365.48|3365.48|3364.89|3364.89|0
1643273230000|2022-01-27 08:47:10|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|0
1643273240000|2022-01-27 08:47:20|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|0
1643273250000|2022-01-27 08:47:30|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|3364.23|0
1643273260000|2022-01-27 08:47:40|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|3364.45|0
1643273280000|2022-01-27 08:48:00|3364.01|3364.01|3364.23|3364.23|3364.23|3364.23|3364.01|3364.01|0
1643273290000|2022-01-27 08:48:10|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|3363.14|0
1643273320000|2022-01-27 08:48:40|3362.92|3362.92|3362.53|3362.53|3362.92|3362.92|3362.53|3362.53|0
1643273350000|2022-01-27 08:49:10|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|0
1643273360000|2022-01-27 08:49:20|3361.98|3361.98|3360.9|3360.9|3361.98|3361.98|3360.9|3360.9|0
1643273370000|2022-01-27 08:49:30|3361|3361|3360.19|3360.19|3361|3361|3360.19|3360.19|0
1643273380000|2022-01-27 08:49:40|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1643273400000|2022-01-27 08:50:00|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|3360.54|0
1643273410000|2022-01-27 08:50:10|3359.45|3359.45|3359.82|3359.82|3359.82|3359.82|3359.23|3359.23|0
1643273430000|2022-01-27 08:50:30|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|3360.04|0
1643273460000|2022-01-27 08:51:00|3359.83|3359.83|3359.95|3359.95|3360.28|3360.28|3359.83|3359.83|0
1643273470000|2022-01-27 08:51:10|3360.17|3360.17|3360.38|3360.38|3360.38|3360.38|3360.17|3360.17|0
1643273480000|2022-01-27 08:51:20|3361.47|3361.47|3362.65|3362.65|3362.65|3362.65|3361.47|3361.47|0
1643273500000|2022-01-27 08:51:40|3362.87|3362.87|3362.98|3362.98|3362.98|3362.98|3362.87|3362.87|0
1643273530000|2022-01-27 08:52:10|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|0
1643273550000|2022-01-27 08:52:30|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|0
1643273580000|2022-01-27 08:53:00|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1643273620000|2022-01-27 08:53:40|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1643273640000|2022-01-27 08:54:00|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|0
1643273680000|2022-01-27 08:54:40|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|3363.69|0
1643273700000|2022-01-27 08:55:00|3362.82|3362.82|3362.91|3362.91|3362.91|3362.91|3362.82|3362.82|0
1643273740000|2022-01-27 08:55:40|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|3362.7|0
1643273750000|2022-01-27 08:55:50|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|0
1643273800000|2022-01-27 08:56:40|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1643273820000|2022-01-27 08:57:00|3363.42|3363.42|3364.33|3364.33|3364.33|3364.33|3363.42|3363.42|0
1643273870000|2022-01-27 08:57:50|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|3365.05|0
1643273890000|2022-01-27 08:58:10|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|3365.25|0
1643273910000|2022-01-27 08:58:30|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|3365.47|0
1643273920000|2022-01-27 08:58:40|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|0
1643273940000|2022-01-27 08:59:00|3365.8|3365.8|3365.93|3365.93|3365.93|3365.93|3365.8|3365.8|0
1643273950000|2022-01-27 08:59:10|3365.57|3365.57|3365.35|3365.35|3365.57|3365.57|3365.35|3365.35|0
1643273960000|2022-01-27 08:59:20|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|0
1643273970000|2022-01-27 08:59:30|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|0
1643273980000|2022-01-27 08:59:40|3364.47|3364.47|3364.25|3364.25|3364.47|3364.47|3364.25|3364.25|0
1643273990000|2022-01-27 08:59:50|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1643274000000|2022-01-27 09:00:00|3364.97|3364.97|3365.34|3365.34|3365.34|3365.34|3364.97|3364.97|0
1643274020000|2022-01-27 09:00:20|3365.77|3365.77|3365.99|3365.99|3365.99|3365.99|3365.77|3365.77|0
1643274060000|2022-01-27 09:01:00|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|3365.63|0
1643274120000|2022-01-27 09:02:00|3364.76|3364.76|3364.03|3364.03|3364.76|3364.76|3364.03|3364.03|0
1643274190000|2022-01-27 09:03:10|3365.67|3365.67|3366.32|3366.32|3366.33|3366.33|3365.67|3365.67|0
1643274240000|2022-01-27 09:04:00|3366.72|3366.72|3366.52|3366.52|3366.72|3366.72|3366.52|3366.52|0
1643274250000|2022-01-27 09:04:10|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1643274270000|2022-01-27 09:04:30|3366.68|3366.68|3367.34|3367.34|3367.34|3367.34|3366.68|3366.68|0
1643274280000|2022-01-27 09:04:40|3366.9|3366.9|3368.9|3368.9|3369.78|3369.78|3366.9|3366.9|0
1643274290000|2022-01-27 09:04:50|3368.51|3368.51|3368.18|3368.18|3368.51|3368.51|3368.07|3368.07|0
1643274360000|2022-01-27 09:06:00|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|3367.5|0
1643274370000|2022-01-27 09:06:10|3367.94|3367.94|3367.39|3367.39|3367.94|3367.94|3367.39|3367.39|0
1643274400000|2022-01-27 09:06:40|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|0
1643274420000|2022-01-27 09:07:00|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|3366.59|0
1643274480000|2022-01-27 09:08:00|3366.38|3366.38|3366.08|3366.08|3366.38|3366.38|3366.08|3366.08|0
1643274490000|2022-01-27 09:08:10|3365.36|3365.36|3365.13|3365.13|3365.36|3365.36|3365.13|3365.13|0
1643274500000|2022-01-27 09:08:20|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|3364.91|0
1643274510000|2022-01-27 09:08:30|3365.36|3365.36|3365|3365|3365.36|3365.36|3365|3365|0
1643274520000|2022-01-27 09:08:40|3364.78|3364.78|3365.5|3365.5|3365.5|3365.5|3364.78|3364.78|0
1643274540000|2022-01-27 09:09:00|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|3365.7|0
1643274580000|2022-01-27 09:09:40|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|0
1643274590000|2022-01-27 09:09:50|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|3366.08|0
1643274610000|2022-01-27 09:10:10|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|0
1643274620000|2022-01-27 09:10:20|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|3365.58|0
1643274630000|2022-01-27 09:10:30|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|3365.21|0
1643274640000|2022-01-27 09:10:40|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|3364.13|0
1643274660000|2022-01-27 09:11:00|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|3363.91|0
1643274690000|2022-01-27 09:11:30|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|3364.59|0
1643274720000|2022-01-27 09:12:00|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|3364.82|0
1643274770000|2022-01-27 09:12:50|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|3364.62|0
1643274780000|2022-01-27 09:13:00|3364.82|3364.82|3366.41|3366.41|3366.41|3366.41|3364.82|3364.82|0
1643274790000|2022-01-27 09:13:10|3366.85|3366.85|3367.72|3367.72|3367.72|3367.72|3366.85|3366.85|0
1643274870000|2022-01-27 09:14:30|3368.08|3368.08|3368.08|3368.08|3368.08|3368.08|3368.08|3368.08|0
1643274890000|2022-01-27 09:14:50|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|3367.63|0
1643274900000|2022-01-27 09:15:00|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|3368.07|0
1643274940000|2022-01-27 09:15:40|3367.84|3367.84|3368.07|3368.07|3368.07|3368.07|3367.84|3367.84|0
1643274950000|2022-01-27 09:15:50|3368.29|3368.29|3369.2|3369.2|3369.2|3369.2|3368.29|3368.29|0
1643275000000|2022-01-27 09:16:40|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|0
1643275020000|2022-01-27 09:17:00|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|0
1643275030000|2022-01-27 09:17:10|3369.13|3369.13|3370.2|3370.2|3370.2|3370.2|3369.13|3369.13|0
1643275040000|2022-01-27 09:17:20|3370.42|3370.42|3370.29|3370.29|3371.02|3371.02|3369.93|3369.93|0
1643275080000|2022-01-27 09:18:00|3370.73|3370.73|3370.73|3370.73|3370.73|3370.73|3370.73|3370.73|0
1643275090000|2022-01-27 09:18:10|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|0
1643275110000|2022-01-27 09:18:30|3372.47|3372.47|3371.82|3371.82|3372.47|3372.47|3371.82|3371.82|0
1643275140000|2022-01-27 09:19:00|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1643275160000|2022-01-27 09:19:20|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|0
1643275170000|2022-01-27 09:19:30|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|0
1643275200000|2022-01-27 09:20:00|3371.27|3371.27|3371.06|3371.06|3371.27|3371.27|3371.06|3371.06|0
1643275230000|2022-01-27 09:20:30|3372.13|3372.13|3372.72|3372.72|3372.72|3372.72|3372.13|3372.13|0
1643275260000|2022-01-27 09:21:00|3371.94|3371.94|3372.53|3372.53|3372.53|3372.53|3371.94|3371.94|0
1643275270000|2022-01-27 09:21:10|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|0
1643275280000|2022-01-27 09:21:20|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|0
1643275290000|2022-01-27 09:21:30|3371.45|3371.45|3370.37|3370.37|3371.45|3371.45|3370|3370|0
1643275300000|2022-01-27 09:21:40|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1643275370000|2022-01-27 09:22:50|3368.96|3368.96|3368.86|3368.86|3368.96|3368.96|3368.86|3368.86|0
1643275380000|2022-01-27 09:23:00|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|0
1643275390000|2022-01-27 09:23:10|3369.84|3369.84|3368.76|3368.76|3369.84|3369.84|3368.76|3368.76|0
1643275400000|2022-01-27 09:23:20|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1643275420000|2022-01-27 09:23:40|3369.41|3369.41|3369.63|3369.63|3369.63|3369.63|3369.41|3369.41|0
1643275440000|2022-01-27 09:24:00|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|0
1643275520000|2022-01-27 09:25:20|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|0
1643275550000|2022-01-27 09:25:50|3371.05|3371.05|3371.81|3371.81|3371.81|3371.81|3370.83|3370.83|0
1643275560000|2022-01-27 09:26:00|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1643275570000|2022-01-27 09:26:10|3372.03|3372.03|3374.02|3374.02|3374.02|3374.02|3372.03|3372.03|0
1643275610000|2022-01-27 09:26:50|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|0
1643275620000|2022-01-27 09:27:00|3374.54|3374.54|3374.44|3374.44|3374.54|3374.54|3374.44|3374.44|0
1643275660000|2022-01-27 09:27:40|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|0
1643275670000|2022-01-27 09:27:50|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|0
1643275720000|2022-01-27 09:28:40|3375.39|3375.39|3375.39|3375.39|3375.39|3375.39|3375.39|3375.39|0
1643275730000|2022-01-27 09:28:50|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|0
1643275750000|2022-01-27 09:29:10|3377.27|3377.27|3376.84|3376.84|3377.27|3377.27|3376.84|3376.84|0
1643275760000|2022-01-27 09:29:20|3376.62|3376.62|3377.34|3377.34|3377.34|3377.34|3376.62|3376.62|0
1643275780000|2022-01-27 09:29:40|3378|3378|3378.73|3378.73|3378.73|3378.73|3378|3378|0
1643275840000|2022-01-27 09:30:40|3378.07|3378.07|3378.44|3378.44|3378.44|3378.44|3378.07|3378.07|0
1643275850000|2022-01-27 09:30:50|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1643275860000|2022-01-27 09:31:00|3377.98|3377.98|3379.36|3379.36|3379.36|3379.36|3377.98|3377.98|0
1643275880000|2022-01-27 09:31:20|3379|3379|3379|3379|3379|3379|3379|3379|0
1643275910000|2022-01-27 09:31:50|3379.43|3379.43|3379.92|3379.92|3379.92|3379.92|3379.43|3379.43|0
1643275920000|2022-01-27 09:32:00|3380.14|3380.14|3380.58|3380.58|3380.58|3380.58|3380.14|3380.14|0
1643275950000|2022-01-27 09:32:30|3381.3|3381.3|3381.11|3381.11|3381.3|3381.3|3380.81|3380.81|0
1643276070000|2022-01-27 09:34:30|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|0
1643276080000|2022-01-27 09:34:40|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3380.89|3380.89|0
1643276100000|2022-01-27 09:35:00|3380.75|3380.75|3380.52|3380.52|3380.75|3380.75|3380.52|3380.52|0
1643276110000|2022-01-27 09:35:10|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|3380.32|0
1643276130000|2022-01-27 09:35:30|3380.1|3380.1|3379.67|3379.67|3380.1|3380.1|3379.67|3379.67|0
1643276160000|2022-01-27 09:36:00|3380.39|3380.39|3380.83|3380.83|3380.83|3380.83|3380.39|3380.39|0
1643276170000|2022-01-27 09:36:10|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1643276180000|2022-01-27 09:36:20|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|0
1643276200000|2022-01-27 09:36:40|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|0
1643276210000|2022-01-27 09:36:50|3379.84|3379.84|3379.33|3379.33|3380.01|3380.01|3379.33|3379.33|0
1643276220000|2022-01-27 09:37:00|3378.96|3378.96|3378.53|3378.53|3378.96|3378.96|3378.53|3378.53|0
1643276230000|2022-01-27 09:37:10|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|3378.17|0
1643276270000|2022-01-27 09:37:50|3378.6|3378.6|3378.29|3378.29|3378.6|3378.6|3377.92|3377.92|0
1643276280000|2022-01-27 09:38:00|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1643276300000|2022-01-27 09:38:20|3379.29|3379.29|3378.9|3378.9|3379.29|3379.29|3378.9|3378.9|0
1643276320000|2022-01-27 09:38:40|3378.05|3378.05|3376.68|3376.68|3378.05|3378.05|3376.48|3376.48|0
1643276330000|2022-01-27 09:38:50|3375.7|3375.7|3376.29|3376.29|3377.07|3377.07|3375.7|3375.7|0
1643276340000|2022-01-27 09:39:00|3376.5|3376.5|3376.72|3376.72|3376.72|3376.72|3376.5|3376.5|0
1643276390000|2022-01-27 09:39:50|3376.27|3376.27|3376.36|3376.36|3376.72|3376.72|3376.27|3376.27|0
1643276400000|2022-01-27 09:40:00|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|3376.72|0
1643276420000|2022-01-27 09:40:20|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1643276450000|2022-01-27 09:40:50|3377.85|3377.85|3378.34|3378.34|3378.4|3378.4|3377.85|3377.85|0
1643276470000|2022-01-27 09:41:10|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|3378.7|0
1643276510000|2022-01-27 09:41:50|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|0
1643276520000|2022-01-27 09:42:00|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|0
1643276530000|2022-01-27 09:42:10|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|0
1643276580000|2022-01-27 09:43:00|3379.6|3379.6|3380.04|3380.04|3380.04|3380.04|3379.6|3379.6|0
1643276600000|2022-01-27 09:43:20|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|0
1643276620000|2022-01-27 09:43:40|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|0
1643276630000|2022-01-27 09:43:50|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|0
1643276660000|2022-01-27 09:44:20|3380.8|3380.8|3381.39|3381.39|3381.39|3381.39|3380.8|3380.8|0
1643276680000|2022-01-27 09:44:40|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|0
1643276700000|2022-01-27 09:45:00|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|0
1643276710000|2022-01-27 09:45:10|3384.2|3384.2|3383.52|3383.52|3384.2|3384.2|3383.52|3383.52|0
1643276740000|2022-01-27 09:45:40|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1643276750000|2022-01-27 09:45:50|3383.03|3383.03|3384.33|3384.33|3384.33|3384.33|3383.03|3383.03|0
1643276770000|2022-01-27 09:46:10|3385.1|3385.1|3384.37|3384.37|3385.1|3385.1|3384.37|3384.37|0
1643276810000|2022-01-27 09:46:50|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1643276820000|2022-01-27 09:47:00|3385.28|3385.28|3385.36|3385.36|3385.57|3385.57|3385.28|3385.28|0
1643276840000|2022-01-27 09:47:20|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|0
1643276850000|2022-01-27 09:47:30|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1643276860000|2022-01-27 09:47:40|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1643276880000|2022-01-27 09:48:00|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|0
1643276920000|2022-01-27 09:48:40|3386.44|3386.44|3386.8|3386.8|3386.8|3386.8|3386.44|3386.44|0
1643276930000|2022-01-27 09:48:50|3386.37|3386.37|3386.8|3386.8|3386.8|3386.8|3386.37|3386.37|0
1643276950000|2022-01-27 09:49:10|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|3386.37|0
1643276960000|2022-01-27 09:49:20|3386.59|3386.59|3387.03|3387.03|3387.03|3387.03|3386.59|3386.59|0
1643276970000|2022-01-27 09:49:30|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|3387.47|0
1643276980000|2022-01-27 09:49:40|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|0
1643277000000|2022-01-27 09:50:00|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1643277040000|2022-01-27 09:50:40|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1643277060000|2022-01-27 09:51:00|3387.14|3387.14|3387.05|3387.05|3387.44|3387.44|3387.05|3387.05|0
1643277080000|2022-01-27 09:51:20|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|0
1643277090000|2022-01-27 09:51:30|3386.9|3386.9|3386.35|3386.35|3386.9|3386.9|3386.35|3386.35|0
1643277110000|2022-01-27 09:51:50|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|3386.06|0
1643277150000|2022-01-27 09:52:30|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|0
1643277160000|2022-01-27 09:52:40|3387.13|3387.13|3387.13|3387.13|3387.13|3387.13|3387.13|3387.13|0
1643277170000|2022-01-27 09:52:50|3387.35|3387.35|3386.62|3386.62|3387.35|3387.35|3386.62|3386.62|0
1643277200000|2022-01-27 09:53:20|3386.82|3386.82|3386.72|3386.72|3386.82|3386.82|3386.72|3386.72|0
1643277210000|2022-01-27 09:53:30|3386.5|3386.5|3386.4|3386.4|3386.5|3386.5|3386.4|3386.4|0
1643277220000|2022-01-27 09:53:40|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|3386.94|0
1643277230000|2022-01-27 09:53:50|3387.53|3387.53|3386.94|3386.94|3387.53|3387.53|3386.94|3386.94|0
1643277240000|2022-01-27 09:54:00|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|3387.39|0
1643277250000|2022-01-27 09:54:10|3387.59|3387.59|3387.81|3387.81|3387.81|3387.81|3387.59|3387.59|0
1643277270000|2022-01-27 09:54:30|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1643277280000|2022-01-27 09:54:40|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|0
1643277300000|2022-01-27 09:55:00|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|0
1643277360000|2022-01-27 09:56:00|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|3386.61|0
1643277390000|2022-01-27 09:56:30|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|3386.28|0
1643277410000|2022-01-27 09:56:50|3386.73|3386.73|3386.28|3386.28|3386.73|3386.73|3386.28|3386.28|0
1643277420000|2022-01-27 09:57:00|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|3386.5|0
1643277430000|2022-01-27 09:57:10|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|0
1643277440000|2022-01-27 09:57:20|3386.36|3386.36|3386.36|3386.36|3386.36|3386.36|3386.36|3386.36|0
1643277460000|2022-01-27 09:57:40|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|0
1643277490000|2022-01-27 09:58:10|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|0
1643277510000|2022-01-27 09:58:30|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|0
1643277530000|2022-01-27 09:58:50|3387.86|3387.86|3388.49|3388.49|3388.49|3388.49|3387.86|3387.86|0
1643277540000|2022-01-27 09:59:00|3388.79|3388.79|3388.88|3388.88|3388.88|3388.88|3388.59|3388.59|0
1643277550000|2022-01-27 09:59:10|3389.18|3389.18|3389.47|3389.47|3389.77|3389.77|3389.18|3389.18|0
1643277600000|2022-01-27 10:00:00|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|3389.25|0
1643277670000|2022-01-27 10:01:10|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|0
1643277700000|2022-01-27 10:01:40|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1643277720000|2022-01-27 10:02:00|3388.77|3388.77|3388.55|3388.55|3388.99|3388.99|3388.55|3388.55|0
1643277800000|2022-01-27 10:03:20|3388.65|3388.65|3388.65|3388.65|3388.85|3388.85|3388.55|3388.55|0
1643277820000|2022-01-27 10:03:40|3388.29|3388.29|3387.92|3387.92|3388.29|3388.29|3387.92|3387.92|0
1643277840000|2022-01-27 10:04:00|3387.71|3387.71|3388.3|3388.3|3388.3|3388.3|3387.71|3387.71|0
1643277850000|2022-01-27 10:04:10|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|0
1643277860000|2022-01-27 10:04:20|3388.27|3388.27|3388.49|3388.49|3388.49|3388.49|3388.27|3388.27|0
1643277880000|2022-01-27 10:04:40|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|0
1643277890000|2022-01-27 10:04:50|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1643277900000|2022-01-27 10:05:00|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|3388.35|0
1643277920000|2022-01-27 10:05:20|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|0
1643277940000|2022-01-27 10:05:40|3388.28|3388.28|3386.98|3386.98|3388.94|3388.94|3386.98|3386.98|0
1643278010000|2022-01-27 10:06:50|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|3387.34|0
1643278020000|2022-01-27 10:07:00|3387.57|3387.57|3387.57|3387.57|3387.79|3387.79|3387.57|3387.57|0
1643278050000|2022-01-27 10:07:30|3388.33|3388.33|3388.53|3388.53|3388.53|3388.53|3388.33|3388.33|0
1643278070000|2022-01-27 10:07:50|3388.73|3388.73|3388.53|3388.53|3388.73|3388.73|3388.53|3388.53|0
1643278130000|2022-01-27 10:08:50|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1643278150000|2022-01-27 10:09:10|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|3388.25|0
1643278160000|2022-01-27 10:09:20|3388.58|3388.58|3388.8|3388.8|3388.8|3388.8|3388.58|3388.58|0
1643278170000|2022-01-27 10:09:30|3389.23|3389.23|3389.02|3389.02|3389.23|3389.23|3389.02|3389.02|0
1643278200000|2022-01-27 10:10:00|3389.7|3389.7|3389.41|3389.41|3390|3390|3389.41|3389.41|0
1643278220000|2022-01-27 10:10:20|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|0
1643278230000|2022-01-27 10:10:30|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|0
1643278240000|2022-01-27 10:10:40|3389.86|3389.86|3390.22|3390.22|3390.22|3390.22|3389.86|3389.86|0
1643278250000|2022-01-27 10:10:50|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|0
1643278260000|2022-01-27 10:11:00|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|3390.28|0
1643278270000|2022-01-27 10:11:10|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|3389.83|0
1643278300000|2022-01-27 10:11:40|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|3389.34|0
1643278320000|2022-01-27 10:12:00|3389.7|3389.7|3389.5|3389.5|3389.7|3389.7|3389.31|3389.31|0
1643278340000|2022-01-27 10:12:20|3389.72|3389.72|3389.5|3389.5|3389.72|3389.72|3389.5|3389.5|0
1643278350000|2022-01-27 10:12:30|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|3389.86|0
1643278430000|2022-01-27 10:13:50|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|3389.97|0
1643278450000|2022-01-27 10:14:10|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|0
1643278460000|2022-01-27 10:14:20|3390.63|3390.63|3390.83|3390.83|3390.83|3390.83|3390.63|3390.63|0
1643278500000|2022-01-27 10:15:00|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|0
1643278510000|2022-01-27 10:15:10|3391.46|3391.46|3391.68|3391.68|3391.68|3391.68|3391.46|3391.46|0
1643278520000|2022-01-27 10:15:20|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|0
1643278530000|2022-01-27 10:15:30|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|0
1643278550000|2022-01-27 10:15:50|3391.45|3391.45|3391.45|3391.45|3391.45|3391.45|3391.45|3391.45|0
1643278600000|2022-01-27 10:16:40|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|3391.81|0
1643278610000|2022-01-27 10:16:50|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|0
1643278630000|2022-01-27 10:17:10|3391.27|3391.27|3391.27|3391.27|3391.27|3391.27|3391.27|3391.27|0
1643278640000|2022-01-27 10:17:20|3391.05|3391.05|3390.75|3390.75|3391.05|3391.05|3390.75|3390.75|0
1643278680000|2022-01-27 10:18:00|3390.1|3390.1|3390.54|3390.54|3390.54|3390.54|3389.88|3389.88|0
1643278690000|2022-01-27 10:18:10|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|0
1643278710000|2022-01-27 10:18:30|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1643278730000|2022-01-27 10:18:50|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|0
1643278750000|2022-01-27 10:19:10|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|0
1643278760000|2022-01-27 10:19:20|3391.12|3391.12|3390.12|3390.12|3391.12|3391.12|3390.12|3390.12|0
1643278770000|2022-01-27 10:19:30|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|0
1643278790000|2022-01-27 10:19:50|3389.7|3389.7|3389.49|3389.49|3389.7|3389.7|3389.49|3389.49|0
1643278800000|2022-01-27 10:20:00|3389.71|3389.71|3389.78|3389.78|3389.78|3389.78|3389.42|3389.42|0
1643278810000|2022-01-27 10:20:10|3390.87|3390.87|3390.87|3390.87|3390.87|3390.87|3390.51|3390.51|0
1643278820000|2022-01-27 10:20:20|3391.3|3391.3|3391.08|3391.08|3391.3|3391.3|3391.08|3391.08|0
1643278840000|2022-01-27 10:20:40|3390.86|3390.86|3391.08|3391.08|3391.08|3391.08|3390.86|3390.86|0
1643278860000|2022-01-27 10:21:00|3390.36|3390.36|3391.3|3391.3|3391.3|3391.3|3390.36|3390.36|0
1643278930000|2022-01-27 10:22:10|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|0
1643279000000|2022-01-27 10:23:20|3391.41|3391.41|3392.07|3392.07|3392.07|3392.07|3391.41|3391.41|0
1643279010000|2022-01-27 10:23:30|3392.16|3392.16|3391.73|3391.73|3392.16|3392.16|3391.73|3391.73|0
1643279040000|2022-01-27 10:24:00|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|0
1643279050000|2022-01-27 10:24:10|3391.89|3391.89|3392.26|3392.26|3392.26|3392.26|3391.89|3391.89|0
1643279130000|2022-01-27 10:25:30|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|0
1643279180000|2022-01-27 10:26:20|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|3392.46|0
1643279230000|2022-01-27 10:27:10|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|0
1643279290000|2022-01-27 10:28:10|3392.87|3392.87|3392.87|3392.87|3392.87|3392.87|3392.87|3392.87|0
1643279320000|2022-01-27 10:28:40|3393.09|3393.09|3393.31|3393.31|3393.31|3393.31|3393.09|3393.09|0
1643279330000|2022-01-27 10:28:50|3392.82|3392.82|3392.52|3392.52|3392.82|3392.82|3392.52|3392.52|0
1643279340000|2022-01-27 10:29:00|3392.16|3392.16|3392.52|3392.52|3392.52|3392.52|3392.16|3392.16|0
1643279350000|2022-01-27 10:29:10|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|3392.09|0
1643279370000|2022-01-27 10:29:30|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|3391.89|0
1643279380000|2022-01-27 10:29:40|3392.33|3392.33|3391.74|3391.74|3392.33|3392.33|3391.74|3391.74|0
1643279390000|2022-01-27 10:29:50|3391.45|3391.45|3391.45|3391.45|3391.45|3391.45|3391.45|3391.45|0
1643279400000|2022-01-27 10:30:00|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|0
1643279490000|2022-01-27 10:31:30|3391.74|3391.74|3391.31|3391.31|3391.74|3391.74|3391.31|3391.31|0
1643279500000|2022-01-27 10:31:40|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|0
1643279520000|2022-01-27 10:32:00|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|0
1643279560000|2022-01-27 10:32:40|3391.44|3391.44|3391.8|3391.8|3391.8|3391.8|3391.44|3391.44|0
1643279580000|2022-01-27 10:33:00|3391.58|3391.58|3391.81|3391.81|3391.81|3391.81|3391.58|3391.58|0
1643279640000|2022-01-27 10:34:00|3391.42|3391.42|3391.42|3391.42|3391.42|3391.42|3391.42|3391.42|0
1643279670000|2022-01-27 10:34:30|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1643279690000|2022-01-27 10:34:50|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|0
1643279720000|2022-01-27 10:35:20|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1643279810000|2022-01-27 10:36:50|3390.23|3390.23|3390.17|3390.17|3390.23|3390.23|3389.81|3389.81|0
1643279830000|2022-01-27 10:37:10|3390.39|3390.39|3390.61|3390.61|3390.61|3390.61|3390.39|3390.39|0
1643279880000|2022-01-27 10:38:00|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|0
1643279940000|2022-01-27 10:39:00|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|3391.3|0
1643279960000|2022-01-27 10:39:20|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|0
1643279970000|2022-01-27 10:39:30|3391.08|3391.08|3390.97|3390.97|3391.08|3391.08|3390.97|3390.97|0
1643279980000|2022-01-27 10:39:40|3390.32|3390.32|3390.53|3390.53|3390.53|3390.53|3390.32|3390.32|0
1643279990000|2022-01-27 10:39:50|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|0
1643280000000|2022-01-27 10:40:00|3391.4|3391.4|3391.62|3391.62|3391.62|3391.62|3391.4|3391.4|0
1643280010000|2022-01-27 10:40:10|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|0
1643280020000|2022-01-27 10:40:20|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|3392.18|0
1643280030000|2022-01-27 10:40:30|3391.09|3391.09|3390.6|3390.6|3391.09|3391.09|3390.6|3390.6|0
1643280040000|2022-01-27 10:40:40|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|0
1643280050000|2022-01-27 10:40:50|3390.46|3390.46|3390.56|3390.56|3390.56|3390.56|3390.46|3390.46|0
1643280070000|2022-01-27 10:41:10|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1643280100000|2022-01-27 10:41:40|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|0
1643280160000|2022-01-27 10:42:40|3390.37|3390.37|3390.56|3390.56|3390.56|3390.56|3390.37|3390.37|0
1643280170000|2022-01-27 10:42:50|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1643280210000|2022-01-27 10:43:30|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|3390.98|0
1643280240000|2022-01-27 10:44:00|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|3391.2|0
1643280280000|2022-01-27 10:44:40|3390.83|3390.83|3390.47|3390.47|3390.83|3390.83|3390.47|3390.47|0
1643280290000|2022-01-27 10:44:50|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1643280300000|2022-01-27 10:45:00|3390.93|3390.93|3391.48|3391.48|3391.48|3391.48|3390.93|3390.93|0
1643280340000|2022-01-27 10:45:40|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|0
1643280360000|2022-01-27 10:46:00|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|0
1643280380000|2022-01-27 10:46:20|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|3391.26|0
1643280420000|2022-01-27 10:47:00|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|0
1643280430000|2022-01-27 10:47:10|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|3391.43|0
1643280440000|2022-01-27 10:47:20|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|3391.86|0
1643280490000|2022-01-27 10:48:10|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|0
1643280500000|2022-01-27 10:48:20|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|0
1643280510000|2022-01-27 10:48:30|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1643280530000|2022-01-27 10:48:50|3393.7|3393.7|3392.77|3392.77|3393.72|3393.72|3392.54|3392.54|0
1643280550000|2022-01-27 10:49:10|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|0
1643280560000|2022-01-27 10:49:20|3392.04|3392.04|3391.68|3391.68|3392.04|3392.04|3391.68|3391.68|0
1643280610000|2022-01-27 10:50:10|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|0
1643280650000|2022-01-27 10:50:50|3390.99|3390.99|3390.8|3390.8|3390.99|3390.99|3390.8|3390.8|0
1643280660000|2022-01-27 10:51:00|3390.58|3390.58|3390.13|3390.13|3390.58|3390.58|3390.13|3390.13|0
1643280680000|2022-01-27 10:51:20|3389.9|3389.9|3389.9|3389.9|3390.13|3390.13|3389.9|3389.9|0
1643280710000|2022-01-27 10:51:50|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|0
1643280730000|2022-01-27 10:52:10|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1643280750000|2022-01-27 10:52:30|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|3390.36|0
1643280790000|2022-01-27 10:53:10|3389.97|3389.97|3389.77|3389.77|3389.97|3389.97|3389.77|3389.77|0
1643280820000|2022-01-27 10:53:40|3389.33|3389.33|3389.33|3389.33|3389.33|3389.33|3389.33|3389.33|0
1643280830000|2022-01-27 10:53:50|3390.42|3390.42|3390.78|3390.78|3390.78|3390.78|3390.42|3390.42|0
1643280840000|2022-01-27 10:54:00|3390.34|3390.34|3390.78|3390.78|3390.78|3390.78|3390.34|3390.34|0
1643280870000|2022-01-27 10:54:30|3391|3391|3391.39|3391.39|3391.39|3391.39|3391|3391|0
1643280890000|2022-01-27 10:54:50|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|3391.75|0
1643280910000|2022-01-27 10:55:10|3391.39|3391.39|3390.66|3390.66|3391.78|3391.78|3390.66|3390.66|0
1643281000000|2022-01-27 10:56:40|3390.95|3390.95|3391.35|3391.35|3391.35|3391.35|3390.95|3390.95|0
1643281010000|2022-01-27 10:56:50|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|0
1643281020000|2022-01-27 10:57:00|3389.97|3389.97|3390.38|3390.38|3390.38|3390.38|3389.44|3389.44|0
1643281040000|2022-01-27 10:57:20|3390.02|3390.02|3389.65|3389.65|3390.02|3390.02|3389.65|3389.65|0
1643281070000|2022-01-27 10:57:50|3389.29|3389.29|3388.86|3388.86|3389.29|3389.29|3388.86|3388.86|0
1643281080000|2022-01-27 10:58:00|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1643281130000|2022-01-27 10:58:50|3388.96|3388.96|3389.35|3389.35|3389.35|3389.35|3388.96|3388.96|0
1643281140000|2022-01-27 10:59:00|3389.57|3389.57|3389.11|3389.11|3389.57|3389.57|3389.11|3389.11|0
1643281160000|2022-01-27 10:59:20|3388.9|3388.9|3388.45|3388.45|3388.9|3388.9|3388.45|3388.45|0
1643281170000|2022-01-27 10:59:30|3387.46|3387.46|3387.68|3387.68|3387.68|3387.68|3387.46|3387.46|0
1643281190000|2022-01-27 10:59:50|3387.88|3387.88|3388.68|3388.68|3388.68|3388.68|3387.88|3387.88|0
1643281210000|2022-01-27 11:00:10|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|0
1643281230000|2022-01-27 11:00:30|3388.47|3388.47|3388.69|3388.69|3388.69|3388.69|3388.47|3388.47|0
1643281250000|2022-01-27 11:00:50|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1643281260000|2022-01-27 11:01:00|3388.04|3388.04|3388.69|3388.69|3388.69|3388.69|3388.04|3388.04|0
1643281270000|2022-01-27 11:01:10|3388.33|3388.33|3388.11|3388.11|3388.33|3388.33|3388.11|3388.11|0
1643281280000|2022-01-27 11:01:20|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|3387.67|0
1643281310000|2022-01-27 11:01:50|3386.59|3386.59|3386.29|3386.29|3386.59|3386.59|3386.29|3386.29|0
1643281340000|2022-01-27 11:02:20|3386.65|3386.65|3386.44|3386.44|3386.65|3386.65|3386.44|3386.44|0
1643281350000|2022-01-27 11:02:30|3387.09|3387.09|3387.31|3387.31|3387.31|3387.31|3387.09|3387.09|0
1643281360000|2022-01-27 11:02:40|3387.08|3387.08|3386.79|3386.79|3387.08|3387.08|3386.79|3386.79|0
1643281380000|2022-01-27 11:03:00|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|3387.22|0
1643281440000|2022-01-27 11:04:00|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|3386.79|0
1643281450000|2022-01-27 11:04:10|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1643281460000|2022-01-27 11:04:20|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1643281510000|2022-01-27 11:05:10|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|3386.57|0
1643281520000|2022-01-27 11:05:20|3386.79|3386.79|3386.47|3386.47|3387.01|3387.01|3386.47|3386.47|0
1643281530000|2022-01-27 11:05:30|3386.26|3386.26|3386.37|3386.37|3386.37|3386.37|3386.16|3386.16|0
1643281540000|2022-01-27 11:05:40|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|3386.16|0
1643281560000|2022-01-27 11:06:00|3385.94|3385.94|3385.64|3385.64|3385.94|3385.94|3385.64|3385.64|0
1643281570000|2022-01-27 11:06:10|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|0
1643281620000|2022-01-27 11:07:00|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|0
1643281680000|2022-01-27 11:08:00|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|3383.54|0
1643281700000|2022-01-27 11:08:20|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|0
1643281720000|2022-01-27 11:08:40|3383.53|3383.53|3384.03|3384.03|3384.03|3384.03|3383.31|3383.31|0
1643281760000|2022-01-27 11:09:20|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1643281780000|2022-01-27 11:09:40|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|3383.06|0
1643281790000|2022-01-27 11:09:50|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|0
1643281800000|2022-01-27 11:10:00|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|0
1643281810000|2022-01-27 11:10:10|3382.99|3382.99|3382.55|3382.55|3382.99|3382.99|3382.55|3382.55|0
1643281830000|2022-01-27 11:10:30|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|0
1643281850000|2022-01-27 11:10:50|3382.99|3382.99|3382.1|3382.1|3382.99|3382.99|3382.1|3382.1|0
1643281890000|2022-01-27 11:11:30|3381.88|3381.88|3382.6|3382.6|3382.6|3382.6|3381.88|3381.88|0
1643281900000|2022-01-27 11:11:40|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|3383.26|0
1643281920000|2022-01-27 11:12:00|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|0
1643281930000|2022-01-27 11:12:10|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|0
1643282000000|2022-01-27 11:13:20|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1643282030000|2022-01-27 11:13:50|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|0
1643282040000|2022-01-27 11:14:00|3384.96|3384.96|3385.72|3385.72|3386.21|3386.21|3384.96|3384.96|0
1643282050000|2022-01-27 11:14:10|3386.81|3386.81|3387.14|3387.14|3387.14|3387.14|3386.7|3386.7|0
1643282060000|2022-01-27 11:14:20|3387.5|3387.5|3388.95|3388.95|3388.95|3388.95|3387.5|3387.5|0
1643282090000|2022-01-27 11:14:50|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|3390.26|0
1643282100000|2022-01-27 11:15:00|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|0
1643282110000|2022-01-27 11:15:10|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|0
1643282150000|2022-01-27 11:15:50|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|0
1643282160000|2022-01-27 11:16:00|3390.73|3390.73|3390.66|3390.66|3391.09|3391.09|3390.66|3390.66|0
1643282170000|2022-01-27 11:16:10|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|0
1643282180000|2022-01-27 11:16:20|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|3390.44|0
1643282200000|2022-01-27 11:16:40|3391.03|3391.03|3390.31|3390.31|3391.03|3391.03|3390.31|3390.31|0
1643282230000|2022-01-27 11:17:10|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|3390.11|0
1643282240000|2022-01-27 11:17:20|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|0
1643282260000|2022-01-27 11:17:40|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|0
1643282270000|2022-01-27 11:17:50|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|0
1643282290000|2022-01-27 11:18:10|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|0
1643282300000|2022-01-27 11:18:20|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|0
1643282340000|2022-01-27 11:19:00|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|0
1643282360000|2022-01-27 11:19:20|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|0
1643282370000|2022-01-27 11:19:30|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|0
1643282420000|2022-01-27 11:20:20|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|3389.26|0
1643282430000|2022-01-27 11:20:30|3389.05|3389.05|3388.39|3388.39|3389.05|3389.05|3388.39|3388.39|0
1643282460000|2022-01-27 11:21:00|3388.61|3388.61|3388.81|3388.81|3388.81|3388.81|3388.61|3388.61|0
1643282490000|2022-01-27 11:21:30|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|0
1643282500000|2022-01-27 11:21:40|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|3389.6|0
1643282510000|2022-01-27 11:21:50|3389.82|3389.82|3390.55|3390.55|3390.55|3390.55|3389.82|3389.82|0
1643282520000|2022-01-27 11:22:00|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|0
1643282530000|2022-01-27 11:22:10|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|0
1643282550000|2022-01-27 11:22:30|3391.35|3391.35|3391.13|3391.13|3391.35|3391.35|3391.13|3391.13|0
1643282640000|2022-01-27 11:24:00|3391.02|3391.02|3390.8|3390.8|3391.02|3391.02|3390.8|3390.8|0
1643282670000|2022-01-27 11:24:30|3391.02|3391.02|3391.24|3391.24|3391.24|3391.24|3391.02|3391.02|0
1643282680000|2022-01-27 11:24:40|3391.45|3391.45|3391.45|3391.45|3391.45|3391.45|3391.45|3391.45|0
1643282710000|2022-01-27 11:25:10|3391.85|3391.85|3392.38|3392.38|3392.38|3392.38|3391.65|3391.65|0
1643282730000|2022-01-27 11:25:30|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|3392.16|0
1643282770000|2022-01-27 11:26:10|3391.94|3391.94|3391.94|3391.94|3391.94|3391.94|3391.94|3391.94|0
1643282780000|2022-01-27 11:26:20|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|3392.14|0
1643282800000|2022-01-27 11:26:40|3392.36|3392.36|3392.58|3392.58|3392.58|3392.58|3392.36|3392.36|0
1643282810000|2022-01-27 11:26:50|3392.36|3392.36|3392.79|3392.79|3392.79|3392.79|3392.36|3392.36|0
1643282830000|2022-01-27 11:27:10|3393.56|3393.56|3393.39|3393.39|3393.56|3393.56|3393.19|3393.19|0
1643282840000|2022-01-27 11:27:20|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1643282850000|2022-01-27 11:27:30|3392.38|3392.38|3392.38|3392.38|3392.38|3392.38|3392.38|3392.38|0
1643282860000|2022-01-27 11:27:40|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|3392.81|0
1643282890000|2022-01-27 11:28:10|3392.91|3392.91|3392.52|3392.52|3392.91|3392.91|3392.52|3392.52|0
1643282900000|2022-01-27 11:28:20|3392.95|3392.95|3393.17|3393.17|3393.17|3393.17|3392.95|3392.95|0
1643282940000|2022-01-27 11:29:00|3393.9|3393.9|3393.67|3393.67|3393.9|3393.9|3393.67|3393.67|0
1643282950000|2022-01-27 11:29:10|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|0
1643283000000|2022-01-27 11:30:00|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|3394.21|0
1643283010000|2022-01-27 11:30:10|3393.99|3393.99|3393.76|3393.76|3393.99|3393.99|3393.76|3393.76|0
1643283020000|2022-01-27 11:30:20|3392.89|3392.89|3393.33|3393.33|3393.33|3393.33|3392.89|3392.89|0
1643283040000|2022-01-27 11:30:40|3392.89|3392.89|3391.59|3391.59|3392.89|3392.89|3391.59|3391.59|0
1643283070000|2022-01-27 11:31:10|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|0
1643283080000|2022-01-27 11:31:20|3392.24|3392.24|3392.24|3392.24|3392.24|3392.24|3392.24|3392.24|0
1643283120000|2022-01-27 11:32:00|3392.97|3392.97|3392.97|3392.97|3392.97|3392.97|3392.97|3392.97|0
1643283190000|2022-01-27 11:33:10|3393.33|3393.33|3393.55|3393.55|3393.55|3393.55|3393.33|3393.33|0
1643283200000|2022-01-27 11:33:20|3394|3394|3394|3394|3394|3394|3394|3394|0
1643283300000|2022-01-27 11:35:00|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|0
1643283320000|2022-01-27 11:35:20|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|3393.79|0
1643283330000|2022-01-27 11:35:30|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|3393.42|0
1643283350000|2022-01-27 11:35:50|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|0
1643283390000|2022-01-27 11:36:30|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|3394.15|0
1643283420000|2022-01-27 11:37:00|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1643283440000|2022-01-27 11:37:20|3394.32|3394.32|3393.96|3393.96|3394.32|3394.32|3393.96|3393.96|0
1643283450000|2022-01-27 11:37:30|3394.39|3394.39|3394.06|3394.06|3394.39|3394.39|3394.06|3394.06|0
1643283470000|2022-01-27 11:37:50|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|0
1643283490000|2022-01-27 11:38:10|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|3393.76|0
1643283510000|2022-01-27 11:38:30|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|3393.39|0
1643283520000|2022-01-27 11:38:40|3393|3393|3393|3393|3393|3393|3393|3393|0
1643283530000|2022-01-27 11:38:50|3392.8|3392.8|3392.44|3392.44|3392.8|3392.8|3392.44|3392.44|0
1643283560000|2022-01-27 11:39:20|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|3392.01|0
1643283630000|2022-01-27 11:40:30|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|0
1643283650000|2022-01-27 11:40:50|3391.79|3391.79|3392.01|3392.01|3392.01|3392.01|3391.79|3391.79|0
1643283700000|2022-01-27 11:41:40|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|0
1643283730000|2022-01-27 11:42:10|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|3392.44|0
1643283740000|2022-01-27 11:42:20|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|3392.22|0
1643283780000|2022-01-27 11:43:00|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|3392.59|0
1643283790000|2022-01-27 11:43:10|3393.02|3393.02|3393.02|3393.02|3393.02|3393.02|3393.02|3393.02|0
1643283830000|2022-01-27 11:43:50|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|0
1643283880000|2022-01-27 11:44:40|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|0
1643283900000|2022-01-27 11:45:00|3393.46|3393.46|3393.02|3393.02|3393.46|3393.46|3393.02|3393.02|0
1643283910000|2022-01-27 11:45:10|3392.59|3392.59|3391.86|3391.86|3392.59|3392.59|3391.86|3391.86|0
1643283940000|2022-01-27 11:45:40|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|0
1643283950000|2022-01-27 11:45:50|3390.41|3390.41|3391.14|3391.14|3391.14|3391.14|3390.41|3390.41|0
1643283970000|2022-01-27 11:46:10|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|0
1643283980000|2022-01-27 11:46:20|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|0
1643283990000|2022-01-27 11:46:30|3390.63|3390.63|3390.14|3390.14|3390.63|3390.63|3390.14|3390.14|0
1643284020000|2022-01-27 11:47:00|3389.77|3389.77|3389.99|3389.99|3389.99|3389.99|3389.77|3389.77|0
1643284100000|2022-01-27 11:48:20|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1643284180000|2022-01-27 11:49:40|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|3390.57|0
1643284200000|2022-01-27 11:50:00|3390.21|3390.21|3390.54|3390.54|3390.54|3390.54|3390.21|3390.21|0
1643284220000|2022-01-27 11:50:20|3391.26|3391.26|3391.63|3391.63|3391.63|3391.63|3391.26|3391.26|0
1643284260000|2022-01-27 11:51:00|3391.19|3391.19|3391.41|3391.41|3391.41|3391.41|3391.19|3391.19|0
1643284270000|2022-01-27 11:51:10|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|0
1643284290000|2022-01-27 11:51:30|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|0
1643284340000|2022-01-27 11:52:20|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|3391.96|0
1643284370000|2022-01-27 11:52:50|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|3391.53|0
1643284400000|2022-01-27 11:53:20|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|3391.74|0
1643284410000|2022-01-27 11:53:30|3391.02|3391.02|3391.02|3391.02|3391.02|3391.02|3391.02|3391.02|0
1643284450000|2022-01-27 11:54:10|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|0
1643284460000|2022-01-27 11:54:20|3390|3390|3390|3390|3390|3390|3390|3390|0
1643284480000|2022-01-27 11:54:40|3390.73|3390.73|3391.09|3391.09|3391.09|3391.09|3390.73|3390.73|0
1643284500000|2022-01-27 11:55:00|3390.87|3390.87|3390.65|3390.65|3390.87|3390.87|3390.65|3390.65|0
1643284510000|2022-01-27 11:55:10|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|0
1643284520000|2022-01-27 11:55:20|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|0
1643284590000|2022-01-27 11:56:30|3390.21|3390.21|3390.21|3390.21|3390.21|3390.21|3390.21|3390.21|0
1643284600000|2022-01-27 11:56:40|3390.43|3390.43|3390.04|3390.04|3390.43|3390.43|3390.04|3390.04|0
1643284620000|2022-01-27 11:57:00|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|3390.4|0
1643284630000|2022-01-27 11:57:10|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|3390.18|0
1643284660000|2022-01-27 11:57:40|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|3390.62|0
1643284720000|2022-01-27 11:58:40|3390.84|3390.84|3390.84|3390.84|3390.84|3390.84|3390.84|3390.84|0
1643284730000|2022-01-27 11:58:50|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|3390.63|0
1643284760000|2022-01-27 11:59:20|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|0
1643284780000|2022-01-27 11:59:40|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|3391.04|0
1643284790000|2022-01-27 11:59:50|3390.68|3390.68|3391.11|3391.11|3391.11|3391.11|3390.68|3390.68|0
1643284800000|2022-01-27 12:00:00|3390.52|3390.52|3392.44|3392.44|3392.44|3392.44|3390.52|3390.52|0
1643285030000|2022-01-27 12:03:50|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|3392.54|0
1643285050000|2022-01-27 12:04:10|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|3393.13|0
1643285100000|2022-01-27 12:05:00|3392.48|3392.48|3390.59|3390.59|3392.48|3392.48|3390.59|3390.59|0
1643285150000|2022-01-27 12:05:50|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|3390.89|0
1643285160000|2022-01-27 12:06:00|3390.79|3390.79|3391.91|3391.91|3391.91|3391.91|3390.79|3390.79|0
1643285220000|2022-01-27 12:07:00|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1643285240000|2022-01-27 12:07:20|3391.98|3391.98|3391.26|3391.26|3391.98|3391.98|3391.26|3391.26|0
1643285270000|2022-01-27 12:07:50|3390.86|3390.86|3390.64|3390.64|3390.86|3390.86|3390.64|3390.64|0
1643285280000|2022-01-27 12:08:00|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|3390.35|0
1643285350000|2022-01-27 12:09:10|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|3389.63|0
1643285370000|2022-01-27 12:09:30|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|0
1643285380000|2022-01-27 12:09:40|3389.73|3389.73|3390.12|3390.12|3390.12|3390.12|3389.73|3389.73|0
1643285390000|2022-01-27 12:09:50|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|0
1643285410000|2022-01-27 12:10:10|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|0
1643285520000|2022-01-27 12:12:00|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|3389.93|0
1643285560000|2022-01-27 12:12:40|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|3390.61|0
1643285600000|2022-01-27 12:13:20|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|3390.72|0
1643285610000|2022-01-27 12:13:30|3390.39|3390.39|3390.39|3390.39|3390.61|3390.61|3390.39|3390.39|0
1643285620000|2022-01-27 12:13:40|3389.67|3389.67|3389.75|3389.75|3390.12|3390.12|3389.67|3389.67|0
1643285630000|2022-01-27 12:13:50|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|0
1643285640000|2022-01-27 12:14:00|3390.04|3390.04|3390.04|3390.04|3390.04|3390.04|3390.04|3390.04|0
1643285700000|2022-01-27 12:15:00|3390.26|3390.26|3391.09|3391.09|3391.09|3391.09|3390.26|3390.26|0
1643285710000|2022-01-27 12:15:10|3392.08|3392.08|3392.47|3392.47|3392.57|3392.57|3392.08|3392.08|0
1643285720000|2022-01-27 12:15:20|3392.18|3392.18|3392.47|3392.47|3392.47|3392.47|3392.18|3392.18|0
1643285750000|2022-01-27 12:15:50|3392.87|3392.87|3393.23|3393.23|3393.23|3393.23|3392.87|3392.87|0
1643285780000|2022-01-27 12:16:20|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|0
1643285800000|2022-01-27 12:16:40|3392.92|3392.92|3392.19|3392.19|3392.92|3392.92|3392.19|3392.19|0
1643285810000|2022-01-27 12:16:50|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|0
1643285880000|2022-01-27 12:18:00|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|3392.33|0
1643285900000|2022-01-27 12:18:20|3392.43|3392.43|3392.64|3392.64|3392.64|3392.64|3392.43|3392.43|0
1643285910000|2022-01-27 12:18:30|3392.86|3392.86|3393.08|3393.08|3393.08|3393.08|3392.68|3392.68|0
1643285920000|2022-01-27 12:18:40|3392.86|3392.86|3392.14|3392.14|3392.86|3392.86|3392.14|3392.14|0
1643285950000|2022-01-27 12:19:10|3391.94|3391.94|3391.94|3391.94|3391.94|3391.94|3391.94|3391.94|0
1643285960000|2022-01-27 12:19:20|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|3392.3|0
1643286010000|2022-01-27 12:20:10|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|3392.63|0
1643286070000|2022-01-27 12:21:10|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1643286100000|2022-01-27 12:21:40|3394.08|3394.08|3393.36|3393.36|3394.08|3394.08|3393.36|3393.36|0
1643286110000|2022-01-27 12:21:50|3393.47|3393.47|3393.36|3393.36|3393.47|3393.47|3393.36|3393.36|0
1643286140000|2022-01-27 12:22:20|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1643286180000|2022-01-27 12:23:00|3393.36|3393.36|3393.78|3393.78|3393.78|3393.78|3393.36|3393.36|0
1643286200000|2022-01-27 12:23:20|3393.56|3393.56|3392.63|3392.63|3393.56|3393.56|3392.63|3392.63|0
1643286300000|2022-01-27 12:25:00|3392.41|3392.41|3392.85|3392.85|3392.85|3392.85|3392.41|3392.41|0
1643286310000|2022-01-27 12:25:10|3392.49|3392.49|3392.85|3392.85|3392.85|3392.85|3392.49|3392.49|0
1643286320000|2022-01-27 12:25:20|3393.21|3393.21|3393.16|3393.16|3393.35|3393.35|3392.99|3392.99|0
1643286330000|2022-01-27 12:25:30|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|0
1643286340000|2022-01-27 12:25:40|3393.75|3393.75|3393.52|3393.52|3393.75|3393.75|3393.52|3393.52|0
1643286380000|2022-01-27 12:26:20|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|0
1643286390000|2022-01-27 12:26:30|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|3394.61|0
1643286400000|2022-01-27 12:26:40|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|3394.25|0
1643286420000|2022-01-27 12:27:00|3394.46|3394.46|3394.68|3394.68|3394.68|3394.68|3394.46|3394.46|0
1643286450000|2022-01-27 12:27:30|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1643286480000|2022-01-27 12:28:00|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|3394.65|0
1643286500000|2022-01-27 12:28:20|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1643286580000|2022-01-27 12:29:40|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|3394.32|0
1643286600000|2022-01-27 12:30:00|3394.09|3394.09|3393.87|3393.87|3394.09|3394.09|3393.87|3393.87|0
1643286610000|2022-01-27 12:30:10|3393.97|3393.97|3393.67|3393.67|3393.97|3393.97|3393.67|3393.67|0
1643286660000|2022-01-27 12:31:00|3393.97|3393.97|3393.97|3393.97|3393.97|3393.97|3393.97|3393.97|0
1643286670000|2022-01-27 12:31:10|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|0
1643286690000|2022-01-27 12:31:30|3394.13|3394.13|3393.77|3393.77|3394.13|3394.13|3393.77|3393.77|0
1643286710000|2022-01-27 12:31:50|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|3393.41|0
1643286720000|2022-01-27 12:32:00|3392.97|3392.97|3392.97|3392.97|3392.97|3392.97|3392.97|3392.97|0
1643286800000|2022-01-27 12:33:20|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|3392.75|0
1643286820000|2022-01-27 12:33:40|3393.29|3393.29|3393.08|3393.08|3393.29|3393.29|3393.08|3393.08|0
1643286830000|2022-01-27 12:33:50|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|3392.86|0
1643286890000|2022-01-27 12:34:50|3392.66|3392.66|3392.17|3392.17|3392.66|3392.66|3392.17|3392.17|0
1643286900000|2022-01-27 12:35:00|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|3392.39|0
1643286920000|2022-01-27 12:35:20|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|0
1643286940000|2022-01-27 12:35:40|3392.41|3392.41|3392.19|3392.19|3392.41|3392.41|3392.19|3392.19|0
1643286950000|2022-01-27 12:35:50|3392.41|3392.41|3392.19|3392.19|3392.41|3392.41|3392.19|3392.19|0
1643286970000|2022-01-27 12:36:10|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|0
1643287000000|2022-01-27 12:36:40|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|0
1643287040000|2022-01-27 12:37:20|3392.41|3392.41|3392.8|3392.8|3392.8|3392.8|3392.41|3392.41|0
1643287070000|2022-01-27 12:37:50|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1643287090000|2022-01-27 12:38:10|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|3393.29|0
1643287140000|2022-01-27 12:39:00|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|3392.93|0
1643287200000|2022-01-27 12:40:00|3392.71|3392.71|3393.65|3393.65|3393.65|3393.65|3392.71|3392.71|0
1643287210000|2022-01-27 12:40:10|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|3393.46|0
1643287220000|2022-01-27 12:40:20|3393.65|3393.65|3393.46|3393.46|3393.65|3393.65|3393.46|3393.46|0
1643287270000|2022-01-27 12:41:10|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1643287320000|2022-01-27 12:42:00|3394.31|3394.31|3394.9|3394.9|3394.9|3394.9|3394.31|3394.31|0
1643287360000|2022-01-27 12:42:40|3394.99|3394.99|3394.99|3394.99|3394.99|3394.99|3394.99|3394.99|0
1643287370000|2022-01-27 12:42:50|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1643287390000|2022-01-27 12:43:10|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1643287450000|2022-01-27 12:44:10|3395.71|3395.71|3395.61|3395.61|3396.2|3396.2|3395.61|3395.61|0
1643287460000|2022-01-27 12:44:20|3395.39|3395.39|3395.61|3395.61|3395.61|3395.61|3395.39|3395.39|0
1643287500000|2022-01-27 12:45:00|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|3395.81|0
1643287510000|2022-01-27 12:45:10|3396.58|3396.58|3396.9|3396.9|3396.9|3396.9|3396.58|3396.58|0
1643287530000|2022-01-27 12:45:30|3396.69|3396.69|3396.58|3396.58|3396.69|3396.69|3396.58|3396.58|0
1643287540000|2022-01-27 12:45:40|3396.69|3396.69|3396.9|3396.9|3396.9|3396.9|3396.69|3396.69|0
1643287570000|2022-01-27 12:46:10|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|3397.23|0
1643287620000|2022-01-27 12:47:00|3397.6|3397.6|3397.23|3397.23|3397.6|3397.6|3397.23|3397.23|0
1643287630000|2022-01-27 12:47:10|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|3397.68|0
1643287680000|2022-01-27 12:48:00|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|3397.91|0
1643287710000|2022-01-27 12:48:30|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|3397.8|0
1643287730000|2022-01-27 12:48:50|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|0
1643287740000|2022-01-27 12:49:00|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|0
1643287790000|2022-01-27 12:49:50|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|3399.21|0
1643287800000|2022-01-27 12:50:00|3399|3399|3398.63|3398.63|3399.21|3399.21|3398.63|3398.63|0
1643287810000|2022-01-27 12:50:10|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|3398.85|0
1643287910000|2022-01-27 12:51:50|3399.51|3399.51|3399.4|3399.4|3399.51|3399.51|3399.4|3399.4|0
1643287920000|2022-01-27 12:52:00|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|0
1643287940000|2022-01-27 12:52:20|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|3399.88|0
1643287980000|2022-01-27 12:53:00|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|3400.07|0
1643288000000|2022-01-27 12:53:20|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|3400.53|0
1643288090000|2022-01-27 12:54:50|3400.63|3400.63|3400.63|3400.63|3400.63|3400.63|3400.63|3400.63|0
1643288130000|2022-01-27 12:55:30|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|3399.98|0
1643288140000|2022-01-27 12:55:40|3399.78|3399.78|3399.42|3399.42|3399.78|3399.78|3399.42|3399.42|0
1643288160000|2022-01-27 12:56:00|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|0
1643288320000|2022-01-27 12:58:40|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|3399.42|0
1643288330000|2022-01-27 12:58:50|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|3399.02|0
1643288350000|2022-01-27 12:59:10|3399.12|3399.12|3399.12|3399.12|3399.12|3399.12|3399.12|3399.12|0
1643288430000|2022-01-27 13:00:30|3398.39|3398.39|3398.39|3398.39|3398.39|3398.39|3398.18|3398.18|0
1643288440000|2022-01-27 13:00:40|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|3398.03|0
1643288460000|2022-01-27 13:01:00|3397.74|3397.74|3397.74|3397.74|3397.74|3397.74|3397.74|3397.74|0
1643288480000|2022-01-27 13:01:20|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1643288520000|2022-01-27 13:02:00|3396.65|3396.65|3397.01|3397.01|3397.01|3397.01|3396.65|3396.65|0
1643288570000|2022-01-27 13:02:50|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|3396.79|0
1643288610000|2022-01-27 13:03:30|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|3397.01|0
1643288680000|2022-01-27 13:04:40|3396.82|3396.82|3397.21|3397.21|3397.21|3397.21|3396.82|3396.82|0
1643288690000|2022-01-27 13:04:50|3396.99|3396.99|3396.7|3396.7|3396.99|3396.99|3396.7|3396.7|0
1643288770000|2022-01-27 13:06:10|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|3396.6|0
1643288790000|2022-01-27 13:06:30|3396.27|3396.27|3396.49|3396.49|3396.49|3396.49|3396.27|3396.27|0
1643288830000|2022-01-27 13:07:10|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|3396.13|0
1643288840000|2022-01-27 13:07:20|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1643288860000|2022-01-27 13:07:40|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|3395.6|0
1643288880000|2022-01-27 13:08:00|3395.24|3395.24|3395.6|3395.6|3395.6|3395.6|3395.24|3395.24|0
1643288900000|2022-01-27 13:08:20|3395.38|3395.38|3394.95|3394.95|3395.38|3395.38|3394.95|3394.95|0
1643288950000|2022-01-27 13:09:10|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|3395.16|0
1643288960000|2022-01-27 13:09:20|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|3395.38|0
1643288980000|2022-01-27 13:09:40|3395.61|3395.61|3394.88|3394.88|3395.61|3395.61|3394.88|3394.88|0
1643289010000|2022-01-27 13:10:10|3395.24|3395.24|3395.61|3395.61|3395.61|3395.61|3395.24|3395.24|0
1643289020000|2022-01-27 13:10:20|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|0
1643289030000|2022-01-27 13:10:30|3395.51|3395.51|3395.12|3395.12|3395.51|3395.51|3395.12|3395.12|0
1643289050000|2022-01-27 13:10:50|3395.32|3395.32|3395.12|3395.12|3395.42|3395.42|3395.12|3395.12|0
1643289060000|2022-01-27 13:11:00|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|3394.69|0
1643289080000|2022-01-27 13:11:20|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|0
1643289090000|2022-01-27 13:11:30|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|0
1643289290000|2022-01-27 13:14:50|3395.21|3395.21|3394.84|3394.84|3395.21|3395.21|3394.62|3394.62|0
1643289310000|2022-01-27 13:15:10|3394.41|3394.41|3393.46|3393.46|3394.41|3394.41|3393.46|3393.46|0
1643289320000|2022-01-27 13:15:20|3392.91|3392.91|3391.26|3391.26|3392.91|3392.91|3391.26|3391.26|0
1643289360000|2022-01-27 13:16:00|3391.17|3391.17|3391.53|3391.53|3391.53|3391.53|3391.17|3391.17|0
1643289390000|2022-01-27 13:16:30|3391.43|3391.43|3391.24|3391.24|3391.43|3391.43|3391.24|3391.24|0
1643289410000|2022-01-27 13:16:50|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|3390.91|0
1643289420000|2022-01-27 13:17:00|3390.47|3390.47|3390.47|3390.47|3390.47|3390.47|3390.47|3390.47|0
1643289440000|2022-01-27 13:17:20|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|0
1643289450000|2022-01-27 13:17:30|3390.79|3390.79|3390.4|3390.4|3390.79|3390.79|3390.4|3390.4|0
1643289510000|2022-01-27 13:18:30|3390.03|3390.03|3390.4|3390.4|3390.4|3390.4|3390.03|3390.03|0
1643289520000|2022-01-27 13:18:40|3390|3390|3391.05|3391.05|3391.05|3391.05|3390|3390|0
1643289550000|2022-01-27 13:19:10|3391.16|3391.16|3391.05|3391.05|3391.16|3391.16|3391.05|3391.05|0
1643289610000|2022-01-27 13:20:10|3391.27|3391.27|3391.49|3391.49|3391.49|3391.49|3391.27|3391.27|0
1643289630000|2022-01-27 13:20:30|3391.27|3391.27|3391.04|3391.04|3391.27|3391.27|3391.04|3391.04|0
1643289660000|2022-01-27 13:21:00|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|0
1643289670000|2022-01-27 13:21:10|3391.27|3391.27|3391.27|3391.27|3391.27|3391.27|3391.27|3391.27|0
1643289680000|2022-01-27 13:21:20|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|0
1643289710000|2022-01-27 13:21:50|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|3391.19|0
1643289730000|2022-01-27 13:22:10|3390.98|3390.98|3391.3|3391.3|3391.3|3391.3|3390.98|3390.98|0
1643289740000|2022-01-27 13:22:20|3391.52|3391.52|3391.52|3391.52|3391.52|3391.52|3391.52|3391.52|0
1643289780000|2022-01-27 13:23:00|3391.74|3391.74|3391.38|3391.38|3391.74|3391.74|3391.38|3391.38|0
1643289840000|2022-01-27 13:24:00|3391.27|3391.27|3390.59|3390.59|3391.27|3391.27|3390.59|3390.59|0
1643289890000|2022-01-27 13:24:50|3390.14|3390.14|3389.69|3389.69|3390.14|3390.14|3389.46|3389.46|0
1643289900000|2022-01-27 13:25:00|3390.05|3390.05|3390.28|3390.28|3390.28|3390.28|3390.05|3390.05|0
1643289910000|2022-01-27 13:25:10|3390.08|3390.08|3389.78|3389.78|3390.08|3390.08|3389.78|3389.78|0
1643289920000|2022-01-27 13:25:20|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|3389.57|0
1643289960000|2022-01-27 13:26:00|3389.79|3389.79|3389.34|3389.34|3389.79|3389.79|3389.34|3389.34|0
1643290030000|2022-01-27 13:27:10|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|0
1643290060000|2022-01-27 13:27:40|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|3389.68|0
1643290080000|2022-01-27 13:28:00|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|3389.1|0
1643290140000|2022-01-27 13:29:00|3388.88|3388.88|3389.1|3389.1|3389.1|3389.1|3388.88|3388.88|0
1643290150000|2022-01-27 13:29:10|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|3389.43|0
1643290180000|2022-01-27 13:29:40|3389.75|3389.75|3389.65|3389.65|3390.19|3390.19|3389.65|3389.65|0
1643290190000|2022-01-27 13:29:50|3389.43|3389.43|3389.59|3389.59|3389.86|3389.86|3389.37|3389.37|0
1643290200000|2022-01-27 13:30:00|3389.81|3389.81|3390.53|3390.53|3390.53|3390.53|3389.81|3389.81|0
1643290250000|2022-01-27 13:30:50|3390.21|3390.21|3390.1|3390.1|3390.21|3390.21|3390.1|3390.1|0
1643290380000|2022-01-27 13:33:00|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|3389.65|0
1643290400000|2022-01-27 13:33:20|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|3389.2|0
1643290410000|2022-01-27 13:33:30|3388.47|3388.47|3388.83|3388.83|3388.83|3388.83|3388.47|3388.47|0
1643290440000|2022-01-27 13:34:00|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1643290470000|2022-01-27 13:34:30|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|3388.4|0
1643290490000|2022-01-27 13:34:50|3388.85|3388.85|3388.62|3388.62|3388.85|3388.85|3388.62|3388.62|0
1643290510000|2022-01-27 13:35:10|3388.84|3388.84|3388.84|3388.84|3388.84|3388.84|3388.84|3388.84|0
1643290530000|2022-01-27 13:35:30|3389.23|3389.23|3389.33|3389.33|3389.33|3389.33|3389.23|3389.23|0
1643290540000|2022-01-27 13:35:40|3389.62|3389.62|3388.94|3388.94|3389.62|3389.62|3388.94|3388.94|0
1643290560000|2022-01-27 13:36:00|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|3389.16|0
1643290590000|2022-01-27 13:36:30|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|0
1643290630000|2022-01-27 13:37:10|3388.22|3388.22|3388.33|3388.33|3388.33|3388.33|3388.22|3388.22|0
1643290640000|2022-01-27 13:37:20|3388.43|3388.43|3388.06|3388.06|3388.43|3388.43|3388.06|3388.06|0
1643290660000|2022-01-27 13:37:40|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|3387.63|0
1643290700000|2022-01-27 13:38:20|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1643290720000|2022-01-27 13:38:40|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1643290730000|2022-01-27 13:38:50|3387.26|3387.26|3387.47|3387.47|3387.47|3387.47|3387.26|3387.26|0
1643290760000|2022-01-27 13:39:20|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|0
1643290840000|2022-01-27 13:40:40|3388.52|3388.52|3388.07|3388.07|3388.52|3388.52|3388.07|3388.07|0
1643290850000|2022-01-27 13:40:50|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|0
1643290870000|2022-01-27 13:41:10|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|0
1643290890000|2022-01-27 13:41:30|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|0
1643290910000|2022-01-27 13:41:50|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|3388.39|0
1643290920000|2022-01-27 13:42:00|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|3388.17|0
1643290950000|2022-01-27 13:42:30|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|3388.54|0
1643290960000|2022-01-27 13:42:40|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1643290970000|2022-01-27 13:42:50|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1643290980000|2022-01-27 13:43:00|3388.62|3388.62|3388.85|3388.85|3388.85|3388.85|3388.4|3388.4|0
1643290990000|2022-01-27 13:43:10|3387.76|3387.76|3387.54|3387.54|3387.76|3387.76|3387.54|3387.54|0
1643291050000|2022-01-27 13:44:10|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|3387.76|0
1643291060000|2022-01-27 13:44:20|3387.46|3387.46|3387.36|3387.36|3387.46|3387.46|3387.36|3387.36|0
1643291100000|2022-01-27 13:45:00|3387.14|3387.14|3388.33|3388.33|3388.33|3388.33|3387.14|3387.14|0
1643291120000|2022-01-27 13:45:20|3388.55|3388.55|3388|3388|3388.55|3388.55|3388|3388|0
1643291150000|2022-01-27 13:45:50|3387.89|3387.89|3387.89|3387.89|3387.89|3387.89|3387.89|3387.89|0
1643291220000|2022-01-27 13:47:00|3387.67|3387.67|3387.56|3387.56|3387.89|3387.89|3387.24|3387.24|0
1643291280000|2022-01-27 13:48:00|3387.78|3387.78|3387.06|3387.06|3387.78|3387.78|3387.06|3387.06|0
1643291290000|2022-01-27 13:48:10|3386.61|3386.61|3386.57|3386.57|3387.06|3387.06|3386.57|3386.57|0
1643291300000|2022-01-27 13:48:20|3385.58|3385.58|3385.25|3385.25|3385.58|3385.58|3385.25|3385.25|0
1643291310000|2022-01-27 13:48:30|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|3385.45|0
1643291330000|2022-01-27 13:48:50|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1643291340000|2022-01-27 13:49:00|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|3384.68|0
1643291360000|2022-01-27 13:49:20|3384.88|3384.88|3385.29|3385.29|3385.29|3385.29|3384.88|3384.88|0
1643291380000|2022-01-27 13:49:40|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|0
1643291450000|2022-01-27 13:50:50|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|0
1643291460000|2022-01-27 13:51:00|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|3386.17|0
1643291470000|2022-01-27 13:51:10|3386.53|3386.53|3388.34|3388.34|3388.34|3388.34|3386.53|3386.53|0
1643291480000|2022-01-27 13:51:20|3387.98|3387.98|3388.34|3388.34|3388.34|3388.34|3387.98|3387.98|0
1643291490000|2022-01-27 13:51:30|3388.57|3388.57|3388.34|3388.34|3388.57|3388.57|3388.34|3388.34|0
1643291500000|2022-01-27 13:51:40|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|0
1643291510000|2022-01-27 13:51:50|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|3388.99|0
1643291570000|2022-01-27 13:52:50|3388.63|3388.63|3388.99|3388.99|3388.99|3388.99|3388.63|3388.63|0
1643291580000|2022-01-27 13:53:00|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|3389.45|0
1643291590000|2022-01-27 13:53:10|3389.64|3389.64|3389.64|3389.64|3389.64|3389.64|3389.64|3389.64|0
1643291620000|2022-01-27 13:53:40|3389.55|3389.55|3389.45|3389.45|3389.55|3389.55|3389.45|3389.45|0
1643291640000|2022-01-27 13:54:00|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.71|3389.71|0
1643291650000|2022-01-27 13:54:10|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|0
1643291670000|2022-01-27 13:54:30|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|3389.92|0
1643291680000|2022-01-27 13:54:40|3390.14|3390.14|3390.36|3390.36|3390.36|3390.36|3390.14|3390.14|0
1643291710000|2022-01-27 13:55:10|3390|3390|3390|3390|3390|3390|3390|3390|0
1643291760000|2022-01-27 13:56:00|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|3390.22|0
1643291790000|2022-01-27 13:56:30|3389.78|3389.78|3389.89|3389.89|3389.89|3389.89|3389.78|3389.78|0
1643291800000|2022-01-27 13:56:40|3389.45|3389.45|3388.57|3388.57|3389.45|3389.45|3388.57|3388.57|0
1643291850000|2022-01-27 13:57:30|3388.79|3388.79|3389.01|3389.01|3389.01|3389.01|3388.79|3388.79|0
1643291870000|2022-01-27 13:57:50|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1643291880000|2022-01-27 13:58:00|3388.35|3388.35|3387.58|3387.58|3388.35|3388.35|3387.58|3387.58|0
1643291890000|2022-01-27 13:58:10|3386.82|3386.82|3387.18|3387.18|3387.18|3387.18|3386.82|3386.82|0
1643291910000|2022-01-27 13:58:30|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|0
1643291940000|2022-01-27 13:59:00|3387.44|3387.44|3387.23|3387.23|3387.44|3387.44|3387.23|3387.23|0
1643291960000|2022-01-27 13:59:20|3388.1|3388.1|3388|3388|3388.1|3388.1|3388|3388|0
1643291980000|2022-01-27 13:59:40|3388.22|3388.22|3388.58|3388.58|3388.58|3388.58|3388.22|3388.22|0
1643291990000|2022-01-27 13:59:50|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|0
1643292000000|2022-01-27 14:00:00|3388.44|3388.44|3388.66|3388.66|3388.66|3388.66|3388.44|3388.44|0
1643292020000|2022-01-27 14:00:20|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|0
1643292030000|2022-01-27 14:00:30|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|3388.91|0
1643292060000|2022-01-27 14:01:00|3388.69|3388.69|3388.25|3388.25|3388.69|3388.69|3388.25|3388.25|0
1643292100000|2022-01-27 14:01:40|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|0
1643292110000|2022-01-27 14:01:50|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|3388.75|0
1643292120000|2022-01-27 14:02:00|3388.54|3388.54|3390.24|3390.24|3390.24|3390.24|3388.54|3388.54|0
1643292130000|2022-01-27 14:02:10|3390.6|3390.6|3390.6|3390.6|3390.6|3390.6|3390.6|3390.6|0
1643292140000|2022-01-27 14:02:20|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|3390.38|0
1643292170000|2022-01-27 14:02:50|3391.47|3391.47|3391.11|3391.11|3391.47|3391.47|3391.11|3391.11|0
1643292180000|2022-01-27 14:03:00|3391.47|3391.47|3391.47|3391.47|3391.83|3391.83|3391.47|3391.47|0
1643292190000|2022-01-27 14:03:10|3391.11|3391.11|3391.47|3391.47|3391.83|3391.83|3391.11|3391.11|0
1643292200000|2022-01-27 14:03:20|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1643292210000|2022-01-27 14:03:30|3392.2|3392.2|3391.57|3391.57|3392.3|3392.3|3391.57|3391.57|0
1643292220000|2022-01-27 14:03:40|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|0
1643292230000|2022-01-27 14:03:50|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|3392.04|0
1643292250000|2022-01-27 14:04:10|3392.48|3392.48|3392.48|3392.48|3392.48|3392.48|3392.48|3392.48|0
1643292270000|2022-01-27 14:04:30|3391.75|3391.75|3392.11|3392.11|3392.11|3392.11|3391.75|3391.75|0
1643292300000|2022-01-27 14:05:00|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|3391.68|0
1643292310000|2022-01-27 14:05:10|3391.9|3391.9|3390.26|3390.26|3391.9|3391.9|3390.26|3390.26|0
1643292360000|2022-01-27 14:06:00|3389.96|3389.96|3389.77|3389.77|3389.96|3389.96|3389.77|3389.77|0
1643292370000|2022-01-27 14:06:10|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|3389.44|0
1643292390000|2022-01-27 14:06:30|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|3389.24|0
1643292410000|2022-01-27 14:06:50|3389.68|3389.68|3389.9|3389.9|3389.9|3389.9|3389.68|3389.68|0
1643292420000|2022-01-27 14:07:00|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|0
1643292430000|2022-01-27 14:07:10|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|0
1643292440000|2022-01-27 14:07:20|3388.23|3388.23|3387.87|3387.87|3388.23|3388.23|3387.87|3387.87|0
1643292480000|2022-01-27 14:08:00|3387.43|3387.43|3387.23|3387.23|3387.43|3387.43|3387.23|3387.23|0
1643292510000|2022-01-27 14:08:30|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|0
1643292600000|2022-01-27 14:10:00|3386.65|3386.65|3387.02|3387.02|3387.02|3387.02|3386.65|3386.65|0
1643292610000|2022-01-27 14:10:10|3386.72|3386.72|3386.94|3386.94|3386.94|3386.94|3386.72|3386.72|0
1643292630000|2022-01-27 14:10:30|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|0
1643292660000|2022-01-27 14:11:00|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|3387.27|0
1643292670000|2022-01-27 14:11:10|3387.48|3387.48|3387.59|3387.59|3387.59|3387.59|3387.48|3387.48|0
1643292700000|2022-01-27 14:11:40|3387.96|3387.96|3387.96|3387.96|3387.96|3387.96|3387.96|3387.96|0
1643292730000|2022-01-27 14:12:10|3387.51|3387.51|3387.73|3387.73|3387.96|3387.96|3387.51|3387.51|0
1643292780000|2022-01-27 14:13:00|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|0
1643292790000|2022-01-27 14:13:10|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1643292800000|2022-01-27 14:13:20|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|0
1643292840000|2022-01-27 14:14:00|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1643292850000|2022-01-27 14:14:10|3387.62|3387.62|3387.29|3387.29|3387.62|3387.62|3387.29|3387.29|0
1643292900000|2022-01-27 14:15:00|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|3387.66|0
1643292930000|2022-01-27 14:15:30|3388.05|3388.05|3386.93|3386.93|3388.05|3388.05|3386.93|3386.93|0
1643292950000|2022-01-27 14:15:50|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|3387.52|0
1643292960000|2022-01-27 14:16:00|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1643293070000|2022-01-27 14:17:50|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|0
1643293080000|2022-01-27 14:18:00|3387.62|3387.62|3387.18|3387.18|3387.62|3387.62|3387.07|3387.07|0
1643293090000|2022-01-27 14:18:10|3386.96|3386.96|3386.51|3386.51|3386.96|3386.96|3386.51|3386.51|0
1643293150000|2022-01-27 14:19:10|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|3386.62|0
1643293160000|2022-01-27 14:19:20|3386.25|3386.25|3386.69|3386.69|3386.69|3386.69|3386.25|3386.25|0
1643293200000|2022-01-27 14:20:00|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|0
1643293220000|2022-01-27 14:20:20|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|3386.98|0
1643293250000|2022-01-27 14:20:50|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|0
1643293260000|2022-01-27 14:21:00|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|3387.41|0
1643293270000|2022-01-27 14:21:10|3387.05|3387.05|3387.35|3387.35|3387.35|3387.35|3387.05|3387.05|0
1643293290000|2022-01-27 14:21:30|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|3387.64|0
1643293310000|2022-01-27 14:21:50|3387.86|3387.86|3388.08|3388.08|3388.08|3388.08|3387.86|3387.86|0
1643293330000|2022-01-27 14:22:10|3388.3|3388.3|3388.53|3388.53|3388.53|3388.53|3388.3|3388.3|0
1643293380000|2022-01-27 14:23:00|3388.31|3388.31|3388.53|3388.53|3388.53|3388.53|3388.31|3388.31|0
1643293450000|2022-01-27 14:24:10|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|0
1643293470000|2022-01-27 14:24:30|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1643293500000|2022-01-27 14:25:00|3388.98|3388.98|3389.34|3389.34|3389.34|3389.34|3388.98|3388.98|0
1643293530000|2022-01-27 14:25:30|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|3388.98|0
1643293550000|2022-01-27 14:25:50|3389.2|3389.2|3389.41|3389.41|3389.41|3389.41|3389.2|3389.2|0
1643293560000|2022-01-27 14:26:00|3389.64|3389.64|3389.41|3389.41|3389.64|3389.64|3389.41|3389.41|0
1643293580000|2022-01-27 14:26:20|3389.63|3389.63|3390.29|3390.29|3390.29|3390.29|3389.63|3389.63|0
1643293590000|2022-01-27 14:26:30|3390.48|3390.48|3390.7|3390.7|3390.7|3390.7|3390.48|3390.48|0
1643293660000|2022-01-27 14:27:40|3390.9|3390.9|3390.68|3390.68|3390.9|3390.9|3390.68|3390.68|0
1643293700000|2022-01-27 14:28:20|3391.77|3391.77|3392.31|3392.31|3392.31|3392.31|3391.77|3391.77|0
1643293710000|2022-01-27 14:28:30|3392.67|3392.67|3393.4|3393.4|3393.4|3393.4|3392.67|3392.67|0
1643293720000|2022-01-27 14:28:40|3393.6|3393.6|3393.81|3393.81|3393.81|3393.81|3393.6|3393.6|0
1643293730000|2022-01-27 14:28:50|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|3394.5|0
1643293750000|2022-01-27 14:29:10|3394.93|3394.93|3396.35|3396.35|3396.64|3396.64|3394.93|3394.93|0
1643293760000|2022-01-27 14:29:20|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|0
1643293770000|2022-01-27 14:29:30|3396.47|3396.47|3396.91|3396.91|3396.91|3396.91|3396.47|3396.47|0
1643293780000|2022-01-27 14:29:40|3396.8|3396.8|3396.58|3396.58|3396.8|3396.8|3396.58|3396.58|0
1643293800000|2022-01-27 14:30:00|3396.94|3396.94|3396.36|3396.36|3396.94|3396.94|3396.36|3396.36|0
1643293810000|2022-01-27 14:30:10|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|3396.14|0
1643293830000|2022-01-27 14:30:30|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|3396.36|0
1643293890000|2022-01-27 14:31:30|3395.97|3395.97|3395.97|3395.97|3395.97|3395.97|3395.87|3395.87|0
1643293950000|2022-01-27 14:32:30|3396.08|3396.08|3395.75|3395.75|3396.08|3396.08|3395.75|3395.75|0
1643293970000|2022-01-27 14:32:50|3395.53|3395.53|3395.31|3395.31|3395.53|3395.53|3395.31|3395.31|0
1643293990000|2022-01-27 14:33:10|3395.53|3395.53|3395.64|3395.64|3395.86|3395.86|3395.53|3395.53|0
1643294000000|2022-01-27 14:33:20|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|3395.53|0
1643294010000|2022-01-27 14:33:30|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|3395.32|0
1643294050000|2022-01-27 14:34:10|3395.1|3395.1|3395.82|3395.82|3395.82|3395.82|3395.1|3395.1|0
1643294070000|2022-01-27 14:34:30|3395.1|3395.1|3394.93|3394.93|3395.3|3395.3|3394.93|3394.93|0
1643294090000|2022-01-27 14:34:50|3395.13|3395.13|3395.71|3395.71|3395.71|3395.71|3395.13|3395.13|0
1643294100000|2022-01-27 14:35:00|3396.16|3396.16|3396.16|3396.16|3396.16|3396.16|3396.16|3396.16|0
1643294110000|2022-01-27 14:35:10|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|0
1643294120000|2022-01-27 14:35:20|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|3395.72|0
1643294140000|2022-01-27 14:35:40|3395.95|3395.95|3395.75|3395.75|3395.95|3395.95|3395.75|3395.75|0
1643294160000|2022-01-27 14:36:00|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|3395.39|0
1643294170000|2022-01-27 14:36:10|3395.17|3395.17|3395.08|3395.08|3395.17|3395.17|3394.75|3394.75|0
1643294180000|2022-01-27 14:36:20|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|3395.19|0
1643294210000|2022-01-27 14:36:50|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|3395.92|0
1643294230000|2022-01-27 14:37:10|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|3395.7|0
1643294240000|2022-01-27 14:37:20|3396.14|3396.14|3397.72|3397.72|3397.72|3397.72|3396.14|3396.14|0
1643294270000|2022-01-27 14:37:50|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|3397.36|0
1643294300000|2022-01-27 14:38:20|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|0
1643294320000|2022-01-27 14:38:40|3398.3|3398.3|3398.08|3398.08|3398.3|3398.3|3398.08|3398.08|0
1643294330000|2022-01-27 14:38:50|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|3398.19|0
1643294340000|2022-01-27 14:39:00|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|0
1643294350000|2022-01-27 14:39:10|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|3398.53|0
1643294360000|2022-01-27 14:39:20|3398.2|3398.2|3398.55|3398.55|3398.55|3398.55|3398.2|3398.2|0
1643294370000|2022-01-27 14:39:30|3398.66|3398.66|3398.98|3398.98|3398.98|3398.98|3398.66|3398.66|0
1643294380000|2022-01-27 14:39:40|3398.88|3398.88|3398.88|3398.88|3398.88|3398.88|3398.88|3398.88|0
1643294390000|2022-01-27 14:39:50|3399.96|3399.96|3398.88|3398.88|3399.96|3399.96|3398.88|3398.88|0
1643294440000|2022-01-27 14:40:40|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1643294460000|2022-01-27 14:41:00|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|3399.09|0
1643294480000|2022-01-27 14:41:20|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|3399.68|0
1643294490000|2022-01-27 14:41:30|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|3399.89|0
1643294520000|2022-01-27 14:42:00|3400.22|3400.22|3400.34|3400.34|3400.34|3400.34|3400.11|3400.11|0
1643294540000|2022-01-27 14:42:20|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|3400.7|0
1643294550000|2022-01-27 14:42:30|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1643294580000|2022-01-27 14:43:00|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|3401.83|0
1643294620000|2022-01-27 14:43:40|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|3403.1|0
1643294630000|2022-01-27 14:43:50|3403.49|3403.49|3402.57|3402.57|3403.49|3403.49|3401.92|3401.92|0
1643294640000|2022-01-27 14:44:00|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|0
1643294670000|2022-01-27 14:44:30|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|3403.32|0
1643294700000|2022-01-27 14:45:00|3403.1|3403.1|3403.32|3403.32|3403.43|3403.43|3403.1|3403.1|0
1643294760000|2022-01-27 14:46:00|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|3403.12|0
1643294770000|2022-01-27 14:46:10|3403.48|3403.48|3403.48|3403.48|3403.48|3403.48|3403.26|3403.26|0
1643294810000|2022-01-27 14:46:50|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|0
1643294820000|2022-01-27 14:47:00|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|0
1643294830000|2022-01-27 14:47:10|3405|3405|3405|3405|3405|3405|3405|3405|0
1643294900000|2022-01-27 14:48:20|3405.67|3405.67|3405.31|3405.31|3405.67|3405.67|3405.31|3405.31|0
1643294920000|2022-01-27 14:48:40|3405.09|3405.09|3404.98|3404.98|3405.09|3405.09|3404.98|3404.98|0
1643294960000|2022-01-27 14:49:20|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|3405.2|0
1643294970000|2022-01-27 14:49:30|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|3404.48|0
1643295010000|2022-01-27 14:50:10|3404.28|3404.28|3404.09|3404.09|3404.28|3404.28|3404.09|3404.09|0
1643295020000|2022-01-27 14:50:20|3403.69|3403.69|3404.38|3404.38|3404.38|3404.38|3403.69|3403.69|0
1643295070000|2022-01-27 14:51:10|3403.94|3403.94|3403.73|3403.73|3403.94|3403.94|3403.73|3403.73|0
1643295090000|2022-01-27 14:51:30|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|3404.12|0
1643295110000|2022-01-27 14:51:50|3404.61|3404.61|3404.12|3404.12|3404.61|3404.61|3404.12|3404.12|0
1643295130000|2022-01-27 14:52:10|3404.01|3404.01|3403.65|3403.65|3404.01|3404.01|3403.65|3403.65|0
1643295180000|2022-01-27 14:53:00|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|3403.29|0
1643295200000|2022-01-27 14:53:20|3403.07|3403.07|3402.71|3402.71|3403.07|3403.07|3402.51|3402.51|0
1643295220000|2022-01-27 14:53:40|3402.49|3402.49|3402.94|3402.94|3402.94|3402.94|3402.49|3402.49|0
1643295230000|2022-01-27 14:53:50|3402.71|3402.71|3401.63|3401.63|3402.71|3402.71|3401.63|3401.63|0
1643295260000|2022-01-27 14:54:20|3402.08|3402.08|3402.29|3402.29|3402.29|3402.29|3402.08|3402.08|0
1643295270000|2022-01-27 14:54:30|3402.51|3402.51|3402.51|3402.51|3402.73|3402.73|3402.51|3402.51|0
1643295300000|2022-01-27 14:55:00|3402.31|3402.31|3402.1|3402.1|3402.31|3402.31|3402.1|3402.1|0
1643295310000|2022-01-27 14:55:10|3401.37|3401.37|3401.01|3401.01|3401.37|3401.37|3401.01|3401.01|0
1643295320000|2022-01-27 14:55:20|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|3401.23|0
1643295330000|2022-01-27 14:55:30|3400.5|3400.5|3400.94|3400.94|3400.94|3400.94|3400.5|3400.5|0
1643295350000|2022-01-27 14:55:50|3399.13|3399.13|3398.91|3398.91|3399.13|3399.13|3398.91|3398.91|0
1643295360000|2022-01-27 14:56:00|3398.18|3398.18|3398.11|3398.11|3398.55|3398.55|3398.11|3398.11|0
1643295370000|2022-01-27 14:56:10|3398.47|3398.47|3398.04|3398.04|3398.47|3398.47|3398.04|3398.04|0
1643295380000|2022-01-27 14:56:20|3397.67|3397.67|3397.67|3397.67|3397.67|3397.67|3397.67|3397.67|0
1643295390000|2022-01-27 14:56:30|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|3397.31|0
1643295400000|2022-01-27 14:56:40|3397.75|3397.75|3397.91|3397.91|3398.11|3398.11|3397.75|3397.75|0
1643295410000|2022-01-27 14:56:50|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|3397.55|0
1643295420000|2022-01-27 14:57:00|3397.33|3397.33|3396.97|3396.97|3397.33|3397.33|3396.61|3396.61|0
1643295430000|2022-01-27 14:57:10|3396.52|3396.52|3395.51|3395.51|3396.52|3396.52|3395.51|3395.51|0
1643295440000|2022-01-27 14:57:20|3395.96|3395.96|3395.43|3395.43|3395.96|3395.96|3395.43|3395.43|0
1643295450000|2022-01-27 14:57:30|3395.32|3395.32|3395.13|3395.13|3395.32|3395.32|3395.13|3395.13|0
1643295460000|2022-01-27 14:57:40|3395.49|3395.49|3395.06|3395.06|3395.49|3395.49|3395.06|3395.06|0
1643295470000|2022-01-27 14:57:50|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|3394.33|0
1643295480000|2022-01-27 14:58:00|3394.11|3394.11|3393.39|3393.39|3394.11|3394.11|3393.39|3393.39|0
1643295490000|2022-01-27 14:58:10|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1643295500000|2022-01-27 14:58:20|3393.42|3393.42|3395.24|3395.24|3395.24|3395.24|3393.42|3393.42|0
1643295510000|2022-01-27 14:58:30|3395.6|3395.6|3395.24|3395.24|3395.6|3395.6|3395.24|3395.24|0
1643295520000|2022-01-27 14:58:40|3395.97|3395.97|3395.6|3395.6|3395.97|3395.97|3395.6|3395.6|0
1643295530000|2022-01-27 14:58:50|3397.78|3397.78|3397.42|3397.42|3397.78|3397.78|3397.42|3397.42|0
1643295550000|2022-01-27 14:59:10|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|0
1643295560000|2022-01-27 14:59:20|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|3397.42|0
1643295580000|2022-01-27 14:59:40|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|3397.53|0
1643295590000|2022-01-27 14:59:50|3398.25|3398.25|3398.74|3398.74|3398.74|3398.74|3398.25|3398.25|0
1643295600000|2022-01-27 15:00:00|3398.02|3398.02|3397.82|3397.82|3398.02|3398.02|3397.82|3397.82|0
1643295610000|2022-01-27 15:00:10|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|3398.18|0
1643295620000|2022-01-27 15:00:20|3397.69|3397.69|3397.5|3397.5|3397.69|3397.69|3397.5|3397.5|0
1643295640000|2022-01-27 15:00:40|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|0
1643295650000|2022-01-27 15:00:50|3397.06|3397.06|3396.4|3396.4|3397.06|3397.06|3396.4|3396.4|0
1643295660000|2022-01-27 15:01:00|3396.18|3396.18|3395.85|3395.85|3396.18|3396.18|3395.85|3395.85|0
1643295670000|2022-01-27 15:01:10|3396.07|3396.07|3396.4|3396.4|3396.4|3396.4|3396.07|3396.07|0
1643295690000|2022-01-27 15:01:30|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|3396.03|0
1643295700000|2022-01-27 15:01:40|3396.58|3396.58|3397.94|3397.94|3397.94|3397.94|3396.58|3396.58|0
1643295710000|2022-01-27 15:01:50|3398.3|3398.3|3398.71|3398.71|3398.71|3398.71|3398.3|3398.3|0
1643295720000|2022-01-27 15:02:00|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|3398.5|0
1643295730000|2022-01-27 15:02:10|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|3398.89|0
1643295750000|2022-01-27 15:02:30|3397.8|3397.8|3397.08|3397.08|3397.8|3397.8|3397.08|3397.08|0
1643295760000|2022-01-27 15:02:40|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|0
1643295800000|2022-01-27 15:03:20|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|3398.06|0
1643295820000|2022-01-27 15:03:40|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|0
1643295830000|2022-01-27 15:03:50|3398.06|3398.06|3398.28|3398.28|3398.28|3398.28|3398.06|3398.06|0
1643295850000|2022-01-27 15:04:10|3398.82|3398.82|3399.04|3399.04|3399.04|3399.04|3398.82|3398.82|0
1643295860000|2022-01-27 15:04:20|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|0
1643295910000|2022-01-27 15:05:10|3399.02|3399.02|3398.39|3398.39|3399.02|3399.02|3398.39|3398.39|0
1643295960000|2022-01-27 15:06:00|3398.02|3398.02|3397.92|3397.92|3398.02|3398.02|3397.59|3397.59|0
1643295970000|2022-01-27 15:06:10|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|3398.35|0
1643295980000|2022-01-27 15:06:20|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|3398.57|0
1643295990000|2022-01-27 15:06:30|3398.68|3398.68|3398.24|3398.24|3398.68|3398.68|3398.24|3398.24|0
1643296000000|2022-01-27 15:06:40|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|3398.02|0
1643296030000|2022-01-27 15:07:10|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|3398.22|0
1643296050000|2022-01-27 15:07:30|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|3398.59|0
1643296100000|2022-01-27 15:08:20|3399.02|3399.02|3399.24|3399.24|3399.24|3399.24|3399.02|3399.02|0
1643296140000|2022-01-27 15:09:00|3400.28|3400.28|3399.81|3399.81|3400.49|3400.49|3399.81|3399.81|0
1643296150000|2022-01-27 15:09:10|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|0
1643296210000|2022-01-27 15:10:10|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|0
1643296240000|2022-01-27 15:10:40|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|0
1643296280000|2022-01-27 15:11:20|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|3400.81|0
1643296300000|2022-01-27 15:11:40|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|0
1643296310000|2022-01-27 15:11:50|3400.84|3400.84|3400.84|3400.84|3400.84|3400.84|3400.84|3400.84|0
1643296330000|2022-01-27 15:12:10|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|0
1643296370000|2022-01-27 15:12:50|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|3400.57|0
1643296380000|2022-01-27 15:13:00|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|3400.8|0
1643296400000|2022-01-27 15:13:20|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|0
1643296410000|2022-01-27 15:13:30|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|0
1643296440000|2022-01-27 15:14:00|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|3400.96|0
1643296530000|2022-01-27 15:15:30|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|0
1643296570000|2022-01-27 15:16:10|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|3400.5|0
1643296580000|2022-01-27 15:16:20|3400.4|3400.4|3400.09|3400.09|3400.4|3400.4|3399.65|3399.65|0
1643296590000|2022-01-27 15:16:30|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|3399.99|0
1643296620000|2022-01-27 15:17:00|3399.77|3399.77|3399.22|3399.22|3399.77|3399.77|3399.22|3399.22|0
1643296640000|2022-01-27 15:17:20|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1643296690000|2022-01-27 15:18:10|3399.48|3399.48|3399.28|3399.28|3399.48|3399.48|3399.28|3399.28|0
1643296720000|2022-01-27 15:18:40|3398.41|3398.41|3398.31|3398.31|3398.41|3398.41|3398.31|3398.31|0
1643296740000|2022-01-27 15:19:00|3398.6|3398.6|3398.11|3398.11|3398.6|3398.6|3398.11|3398.11|0
1643296750000|2022-01-27 15:19:10|3397.75|3397.75|3397.53|3397.53|3397.75|3397.75|3397.53|3397.53|0
1643296790000|2022-01-27 15:19:50|3398.07|3398.07|3398.07|3398.07|3398.44|3398.44|3397.71|3397.71|0
1643296800000|2022-01-27 15:20:00|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|3397.86|0
1643296810000|2022-01-27 15:20:10|3397.96|3397.96|3397.86|3397.86|3398.07|3398.07|3397.86|3397.86|0
1643296840000|2022-01-27 15:20:40|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|3398.05|0
1643296850000|2022-01-27 15:20:50|3398.41|3398.41|3397.92|3397.92|3398.41|3398.41|3397.92|3397.92|0
1643296860000|2022-01-27 15:21:00|3397.71|3397.71|3397.6|3397.6|3397.92|3397.92|3397.6|3397.6|0
1643296870000|2022-01-27 15:21:10|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|0
1643296880000|2022-01-27 15:21:20|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|3398.32|0
1643296890000|2022-01-27 15:21:30|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|3398.87|0
1643296930000|2022-01-27 15:22:10|3398.65|3398.65|3398.54|3398.54|3398.65|3398.65|3398.54|3398.54|0
1643296990000|2022-01-27 15:23:10|3398.9|3398.9|3399.21|3399.21|3399.21|3399.21|3398.54|3398.54|0
1643297010000|2022-01-27 15:23:30|3398.98|3398.98|3397.71|3397.71|3398.98|3398.98|3397.71|3397.71|0
1643297030000|2022-01-27 15:23:50|3397.35|3397.35|3397.13|3397.13|3397.35|3397.35|3397.13|3397.13|0
1643297040000|2022-01-27 15:24:00|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|3396.64|0
1643297050000|2022-01-27 15:24:10|3396.41|3396.41|3395.98|3395.98|3396.41|3396.41|3395.76|3395.76|0
1643297060000|2022-01-27 15:24:20|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|3395.88|0
1643297080000|2022-01-27 15:24:40|3395.99|3395.99|3395.77|3395.77|3395.99|3395.99|3395.77|3395.77|0
1643297100000|2022-01-27 15:25:00|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|0
1643297140000|2022-01-27 15:25:40|3395.34|3395.34|3394.25|3394.25|3395.34|3395.34|3394.25|3394.25|0
1643297150000|2022-01-27 15:25:50|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|3394.03|0
1643297170000|2022-01-27 15:26:10|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|3393.82|0
1643297210000|2022-01-27 15:26:50|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|3393.45|0
1643297220000|2022-01-27 15:27:00|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|0
1643297230000|2022-01-27 15:27:10|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|3392.56|0
1643297240000|2022-01-27 15:27:20|3392.92|3392.92|3391.83|3391.83|3392.92|3392.92|3391.83|3391.83|0
1643297250000|2022-01-27 15:27:30|3392.49|3392.49|3392.7|3392.7|3392.7|3392.7|3392.49|3392.49|0
1643297290000|2022-01-27 15:28:10|3392.27|3392.27|3391.18|3391.18|3392.27|3392.27|3391.18|3391.18|0
1643297320000|2022-01-27 15:28:40|3390.75|3390.75|3390.86|3390.86|3391.18|3391.18|3390.75|3390.75|0
1643297330000|2022-01-27 15:28:50|3390.97|3390.97|3391.33|3391.33|3391.33|3391.33|3390.97|3390.97|0
1643297340000|2022-01-27 15:29:00|3391.52|3391.52|3391.23|3391.23|3391.52|3391.52|3391.23|3391.23|0
1643297360000|2022-01-27 15:29:20|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|0
1643297370000|2022-01-27 15:29:30|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|0
1643297380000|2022-01-27 15:29:40|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|0
1643297400000|2022-01-27 15:30:00|3391.11|3391.11|3390.32|3390.32|3391.11|3391.11|3390.32|3390.32|0
1643297420000|2022-01-27 15:30:20|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|3390.1|0
1643297430000|2022-01-27 15:30:30|3390.46|3390.46|3390.86|3390.86|3390.86|3390.86|3390.13|3390.13|0
1643297440000|2022-01-27 15:30:40|3391.51|3391.51|3391.48|3391.48|3391.71|3391.71|3391.48|3391.48|0
1643297460000|2022-01-27 15:31:00|3391.92|3391.92|3391.31|3391.31|3392.11|3392.11|3391.31|3391.31|0
1643297470000|2022-01-27 15:31:10|3391.09|3391.09|3390.86|3390.86|3391.09|3391.09|3390.86|3390.86|0
1643297480000|2022-01-27 15:31:20|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|0
1643297500000|2022-01-27 15:31:40|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|3390.53|0
1643297530000|2022-01-27 15:32:10|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|3390.17|0
1643297540000|2022-01-27 15:32:20|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|3389.77|0
1643297560000|2022-01-27 15:32:40|3389.58|3389.58|3389.38|3389.38|3389.58|3389.58|3389.38|3389.38|0
1643297570000|2022-01-27 15:32:50|3389.16|3389.16|3388.79|3388.79|3389.16|3389.16|3388.79|3388.79|0
1643297580000|2022-01-27 15:33:00|3388.6|3388.6|3388.3|3388.3|3388.6|3388.6|3388.3|3388.3|0
1643297590000|2022-01-27 15:33:10|3388.53|3388.53|3388.53|3388.53|3388.75|3388.75|3388.53|3388.53|0
1643297610000|2022-01-27 15:33:30|3389.12|3389.12|3389.31|3389.31|3389.31|3389.31|3389.12|3389.12|0
1643297620000|2022-01-27 15:33:40|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|3389.51|0
1643297630000|2022-01-27 15:33:50|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1643297660000|2022-01-27 15:34:20|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1643297670000|2022-01-27 15:34:30|3388.86|3388.86|3389.22|3389.22|3389.22|3389.22|3388.86|3388.86|0
1643297680000|2022-01-27 15:34:40|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|3388.93|0
1643297690000|2022-01-27 15:34:50|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|3388.57|0
1643297700000|2022-01-27 15:35:00|3388.27|3388.27|3387.69|3387.69|3388.27|3388.27|3387.69|3387.69|0
1643297710000|2022-01-27 15:35:10|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|0
1643297720000|2022-01-27 15:35:20|3387.52|3387.52|3387.96|3387.96|3387.96|3387.96|3387.52|3387.52|0
1643297750000|2022-01-27 15:35:50|3388.07|3388.07|3387.98|3387.98|3388.71|3388.71|3387.98|3387.98|0
1643297760000|2022-01-27 15:36:00|3387.87|3387.87|3387.86|3387.86|3387.87|3387.87|3387.76|3387.76|0
1643297780000|2022-01-27 15:36:20|3387.64|3387.64|3386.55|3386.55|3387.64|3387.64|3386.55|3386.55|0
1643297790000|2022-01-27 15:36:30|3386.78|3386.78|3387.01|3387.01|3387.01|3387.01|3386.78|3386.78|0
1643297800000|2022-01-27 15:36:40|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|0
1643297810000|2022-01-27 15:36:50|3386.68|3386.68|3387.01|3387.01|3387.01|3387.01|3386.68|3386.68|0
1643297820000|2022-01-27 15:37:00|3387.46|3387.46|3387.82|3387.82|3387.82|3387.82|3387.23|3387.23|0
1643297840000|2022-01-27 15:37:20|3387.46|3387.46|3387.57|3387.57|3387.79|3387.79|3387.46|3387.46|0
1643297850000|2022-01-27 15:37:30|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1643297880000|2022-01-27 15:38:00|3388.04|3388.04|3388.26|3388.26|3388.47|3388.47|3388.04|3388.04|0
1643297910000|2022-01-27 15:38:30|3388.04|3388.04|3387.93|3387.93|3388.04|3388.04|3387.93|3387.93|0
1643297930000|2022-01-27 15:38:50|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1643297940000|2022-01-27 15:39:00|3387.46|3387.46|3387.24|3387.24|3387.46|3387.46|3387.24|3387.24|0
1643297950000|2022-01-27 15:39:10|3386.88|3386.88|3386.88|3386.88|3386.88|3386.88|3386.43|3386.43|0
1643298000000|2022-01-27 15:40:00|3387.24|3387.24|3387.14|3387.14|3387.5|3387.5|3387.14|3387.14|0
1643298010000|2022-01-27 15:40:10|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|3387.5|0
1643298020000|2022-01-27 15:40:20|3388.16|3388.16|3388.7|3388.7|3388.7|3388.7|3388.16|3388.16|0
1643298060000|2022-01-27 15:41:00|3388.34|3388.34|3388.54|3388.54|3388.54|3388.54|3388.34|3388.34|0
1643298070000|2022-01-27 15:41:10|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|3388.32|0
1643298090000|2022-01-27 15:41:30|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|0
1643298120000|2022-01-27 15:42:00|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|3388.47|0
1643298170000|2022-01-27 15:42:50|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|3388.83|0
1643298180000|2022-01-27 15:43:00|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|3388.6|0
1643298190000|2022-01-27 15:43:10|3388.49|3388.49|3388.3|3388.3|3388.49|3388.49|3388.3|3388.3|0
1643298200000|2022-01-27 15:43:20|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|3388.2|0
1643298210000|2022-01-27 15:43:30|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|3388.1|0
1643298250000|2022-01-27 15:44:10|3388.32|3388.32|3388.71|3388.71|3388.71|3388.71|3388.32|3388.32|0
1643298260000|2022-01-27 15:44:20|3389.07|3389.07|3389.52|3389.52|3389.74|3389.74|3389.07|3389.07|0
1643298270000|2022-01-27 15:44:30|3389.95|3389.95|3390.06|3390.06|3390.06|3390.06|3389.84|3389.84|0
1643298280000|2022-01-27 15:44:40|3389.95|3389.95|3389.73|3389.73|3389.95|3389.95|3389.73|3389.73|0
1643298300000|2022-01-27 15:45:00|3390.18|3390.18|3390.41|3390.41|3390.41|3390.41|3390.18|3390.18|0
1643298310000|2022-01-27 15:45:10|3389.97|3389.97|3390.34|3390.34|3390.34|3390.34|3389.97|3389.97|0
1643298340000|2022-01-27 15:45:40|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|0
1643298350000|2022-01-27 15:45:50|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|0
1643298390000|2022-01-27 15:46:30|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|0
1643298410000|2022-01-27 15:46:50|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|3390.19|0
1643298420000|2022-01-27 15:47:00|3390.29|3390.29|3391.08|3391.08|3391.27|3391.27|3390.29|3390.29|0
1643298470000|2022-01-27 15:47:50|3391.51|3391.51|3391.3|3391.3|3391.51|3391.51|3391.3|3391.3|0
1643298480000|2022-01-27 15:48:00|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1643298490000|2022-01-27 15:48:10|3390.85|3390.85|3390.74|3390.74|3390.85|3390.85|3390.74|3390.74|0
1643298530000|2022-01-27 15:48:50|3390.52|3390.52|3390.31|3390.31|3390.52|3390.52|3390.31|3390.31|0
1643298540000|2022-01-27 15:49:00|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1643298570000|2022-01-27 15:49:30|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|0
1643298580000|2022-01-27 15:49:40|3391.28|3391.28|3391.5|3391.5|3391.5|3391.5|3391.28|3391.28|0
1643298590000|2022-01-27 15:49:50|3391.28|3391.28|3391.28|3391.28|3391.28|3391.28|3391.28|3391.28|0
1643298610000|2022-01-27 15:50:10|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|0
1643298630000|2022-01-27 15:50:30|3391.69|3391.69|3391.47|3391.47|3391.69|3391.69|3391.47|3391.47|0
1643298640000|2022-01-27 15:50:40|3391.69|3391.69|3392.46|3392.46|3392.67|3392.67|3391.69|3391.69|0
1643298770000|2022-01-27 15:52:50|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|3392.65|0
1643298780000|2022-01-27 15:53:00|3391.93|3391.93|3390.89|3390.89|3391.93|3391.93|3390.89|3390.89|0
1643298790000|2022-01-27 15:53:10|3391|3391|3391|3391|3391|3391|3391|3391|0
1643298840000|2022-01-27 15:54:00|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1643298860000|2022-01-27 15:54:20|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|3390.99|0
1643298900000|2022-01-27 15:55:00|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1643298910000|2022-01-27 15:55:10|3390.87|3390.87|3391.3|3391.3|3391.4|3391.4|3390.87|3390.87|0
1643298930000|2022-01-27 15:55:30|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|3391.41|0
1643298940000|2022-01-27 15:55:40|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|3391.77|0
1643298980000|2022-01-27 15:56:20|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|3391.88|0
1643299000000|2022-01-27 15:56:40|3392.37|3392.37|3393.35|3393.35|3393.35|3393.35|3392.37|3392.37|0
1643299010000|2022-01-27 15:56:50|3393.74|3393.74|3394.38|3394.38|3394.38|3394.38|3393.74|3393.74|0
1643299020000|2022-01-27 15:57:00|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|0
1643299030000|2022-01-27 15:57:10|3394.47|3394.47|3393.69|3393.69|3394.47|3394.47|3393.69|3393.69|0
1643299040000|2022-01-27 15:57:20|3394.08|3394.08|3393.4|3393.4|3394.28|3394.28|3393.4|3393.4|0
1643299050000|2022-01-27 15:57:30|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|0
1643299060000|2022-01-27 15:57:40|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|0
1643299070000|2022-01-27 15:57:50|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|3393.52|0
1643299080000|2022-01-27 15:58:00|3394.25|3394.25|3394.03|3394.03|3394.25|3394.25|3394.03|3394.03|0
1643299100000|2022-01-27 15:58:20|3394.25|3394.25|3394.48|3394.48|3394.48|3394.48|3394.25|3394.25|0
1643299130000|2022-01-27 15:58:50|3394.26|3394.26|3394.7|3394.7|3394.81|3394.81|3394.26|3394.26|0
1643299150000|2022-01-27 15:59:10|3394.26|3394.26|3394.48|3394.48|3394.81|3394.81|3394.26|3394.26|0
1643299160000|2022-01-27 15:59:20|3394.92|3394.92|3395.25|3395.25|3395.25|3395.25|3394.92|3394.92|0
1643299180000|2022-01-27 15:59:40|3395.35|3395.35|3395.11|3395.11|3395.55|3395.55|3395.11|3395.11|0
1643299200000|2022-01-27 16:00:00|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|0
1643299210000|2022-01-27 16:00:10|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|0
1643299220000|2022-01-27 16:00:20|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|0
1643299240000|2022-01-27 16:00:40|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|3395.84|0
1643299250000|2022-01-27 16:00:50|3396.33|3396.33|3396.52|3396.52|3396.52|3396.52|3396.33|3396.33|0
1643299270000|2022-01-27 16:01:10|3396.3|3396.3|3395.85|3395.85|3396.3|3396.3|3395.85|3395.85|0
1643299290000|2022-01-27 16:01:30|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|3396.05|0
1643299300000|2022-01-27 16:01:40|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|3396.25|0
1643299320000|2022-01-27 16:02:00|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|0
1643299340000|2022-01-27 16:02:20|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|3396.18|0
1643299350000|2022-01-27 16:02:30|3396.29|3396.29|3396.07|3396.07|3396.29|3396.29|3396.07|3396.07|0
1643299360000|2022-01-27 16:02:40|3395.87|3395.87|3395.67|3395.67|3395.87|3395.87|3395.67|3395.67|0
1643299380000|2022-01-27 16:03:00|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|3395.89|0
1643299390000|2022-01-27 16:03:10|3396.34|3396.34|3397.51|3397.51|3397.73|3397.73|3396.34|3396.34|0
1643299400000|2022-01-27 16:03:20|3397.28|3397.28|3397.48|3397.48|3397.48|3397.48|3397.28|3397.28|0
1643299420000|2022-01-27 16:03:40|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|3397.59|0
1643299450000|2022-01-27 16:04:10|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|0
1643299500000|2022-01-27 16:05:00|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|3397.84|0
1643299510000|2022-01-27 16:05:10|3397.41|3397.41|3397.5|3397.5|3397.5|3397.5|3397.41|3397.41|0
1643299550000|2022-01-27 16:05:50|3397.61|3397.61|3397.87|3397.87|3397.87|3397.87|3397.5|3397.5|0
1643299570000|2022-01-27 16:06:10|3397.67|3397.67|3397.67|3397.67|3397.77|3397.77|3397.57|3397.57|0
1643299590000|2022-01-27 16:06:30|3397.45|3397.45|3396.89|3396.89|3397.45|3397.45|3396.89|3396.89|0
1643299600000|2022-01-27 16:06:40|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|3397.26|0
1643299610000|2022-01-27 16:06:50|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|3396.89|0
1643299630000|2022-01-27 16:07:10|3397.34|3397.34|3397.13|3397.13|3397.34|3397.34|3397.13|3397.13|0
1643299660000|2022-01-27 16:07:40|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|0
1643299680000|2022-01-27 16:08:00|3397.02|3397.02|3396.73|3396.73|3397.02|3397.02|3396.73|3396.73|0
1643299690000|2022-01-27 16:08:10|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|0
1643299700000|2022-01-27 16:08:20|3396.07|3396.07|3395.71|3395.71|3396.07|3396.07|3395.71|3395.71|0
1643299710000|2022-01-27 16:08:30|3395.93|3395.93|3396.12|3396.12|3396.12|3396.12|3395.93|3395.93|0
1643299720000|2022-01-27 16:08:40|3395.76|3395.76|3395.24|3395.24|3395.76|3395.76|3395.24|3395.24|0
1643299740000|2022-01-27 16:09:00|3394.51|3394.51|3393.17|3393.17|3394.51|3394.51|3393.17|3393.17|0
1643299750000|2022-01-27 16:09:10|3393.76|3393.76|3393.54|3393.54|3393.76|3393.76|3393.54|3393.54|0
1643299760000|2022-01-27 16:09:20|3393.43|3393.43|3392.84|3392.84|3393.43|3393.43|3392.84|3392.84|0
1643299800000|2022-01-27 16:10:00|3393.06|3393.06|3392.52|3392.52|3393.06|3393.06|3392.52|3392.52|0
1643299810000|2022-01-27 16:10:10|3392.29|3392.29|3392.29|3392.29|3392.29|3392.29|3392.29|3392.29|0
1643299820000|2022-01-27 16:10:20|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|0
1643299830000|2022-01-27 16:10:30|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|3393.38|0
1643299840000|2022-01-27 16:10:40|3393.01|3393.01|3392.65|3392.65|3393.01|3393.01|3392.65|3392.65|0
1643299860000|2022-01-27 16:11:00|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|0
1643299870000|2022-01-27 16:11:10|3392.79|3392.79|3393.01|3393.01|3393.01|3393.01|3392.79|3392.79|0
1643299880000|2022-01-27 16:11:20|3393.1|3393.1|3393.21|3393.21|3393.21|3393.21|3393.1|3393.1|0
1643299890000|2022-01-27 16:11:30|3392.85|3392.85|3393.05|3393.05|3393.05|3393.05|3392.85|3392.85|0
1643299920000|2022-01-27 16:12:00|3392.69|3392.69|3392.33|3392.33|3392.69|3392.69|3392.33|3392.33|0
1643299940000|2022-01-27 16:12:20|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|0
1643299950000|2022-01-27 16:12:30|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|0
1643299960000|2022-01-27 16:12:40|3392|3392|3392|3392|3392|3392|3392|3392|0
1643300000000|2022-01-27 16:13:20|3391.78|3391.78|3392.24|3392.24|3392.24|3392.24|3391.78|3391.78|0
1643300020000|2022-01-27 16:13:40|3391.8|3391.8|3392.55|3392.55|3392.55|3392.55|3391.8|3391.8|0
1643300030000|2022-01-27 16:13:50|3392.19|3392.19|3391.66|3391.66|3392.19|3392.19|3391.46|3391.46|0
1643300040000|2022-01-27 16:14:00|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|3391.22|0
1643300050000|2022-01-27 16:14:10|3391.55|3391.55|3391.66|3391.66|3391.66|3391.66|3391.55|3391.55|0
1643300060000|2022-01-27 16:14:20|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|3392.02|0
1643300090000|2022-01-27 16:14:50|3392.39|3392.39|3392.6|3392.6|3392.82|3392.82|3392.39|3392.39|0
1643300100000|2022-01-27 16:15:00|3392.39|3392.39|3392.49|3392.49|3392.49|3392.49|3392.28|3392.28|0
1643300110000|2022-01-27 16:15:10|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|3392.6|0
1643300150000|2022-01-27 16:15:50|3392.17|3392.17|3392.28|3392.28|3392.39|3392.39|3392.17|3392.17|0
1643300160000|2022-01-27 16:16:00|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|3392.06|0
1643300180000|2022-01-27 16:16:20|3391.7|3391.7|3392.13|3392.13|3392.13|3392.13|3391.7|3391.7|0
1643300190000|2022-01-27 16:16:30|3391.74|3391.74|3390.94|3390.94|3391.74|3391.74|3390.94|3390.94|0
1643300220000|2022-01-27 16:17:00|3390.61|3390.61|3390.8|3390.8|3390.8|3390.8|3390.61|3390.61|0
1643300230000|2022-01-27 16:17:10|3390.58|3390.58|3390.38|3390.38|3390.58|3390.58|3390.38|3390.38|0
1643300240000|2022-01-27 16:17:20|3390.28|3390.28|3389.89|3389.89|3390.28|3390.28|3389.89|3389.89|0
1643300250000|2022-01-27 16:17:30|3389.99|3389.99|3389.7|3389.7|3390.09|3390.09|3389.7|3389.7|0
1643300260000|2022-01-27 16:17:40|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|0
1643300270000|2022-01-27 16:17:50|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|0
1643300280000|2022-01-27 16:18:00|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1643300290000|2022-01-27 16:18:10|3388.34|3388.34|3388.54|3388.54|3388.54|3388.54|3388.34|3388.34|0
1643300300000|2022-01-27 16:18:20|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|3388.74|0
1643300340000|2022-01-27 16:19:00|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|0
1643300350000|2022-01-27 16:19:10|3388.62|3388.62|3388.4|3388.4|3388.62|3388.62|3388.4|3388.4|0
1643300360000|2022-01-27 16:19:20|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|0
1643300370000|2022-01-27 16:19:30|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|3388.62|0
1643300380000|2022-01-27 16:19:40|3388.82|3388.82|3389.5|3389.5|3389.5|3389.5|3388.82|3388.82|0
1643300390000|2022-01-27 16:19:50|3389.6|3389.6|3390.76|3390.76|3390.76|3390.76|3389.6|3389.6|0
1643300400000|2022-01-27 16:20:00|3390.87|3390.87|3390.45|3390.45|3390.87|3390.87|3390.45|3390.45|0
1643300410000|2022-01-27 16:20:10|3390.35|3390.35|3390.27|3390.27|3390.35|3390.35|3390.05|3390.05|0
1643300440000|2022-01-27 16:20:40|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|0
1643300450000|2022-01-27 16:20:50|3390.46|3390.46|3389.6|3389.6|3390.68|3390.68|3389.6|3389.6|0
1643300460000|2022-01-27 16:21:00|3389.96|3389.96|3389.85|3389.85|3389.96|3389.96|3389.85|3389.85|0
1643300470000|2022-01-27 16:21:10|3389.96|3389.96|3389.73|3389.73|3389.96|3389.96|3389.73|3389.73|0
1643300480000|2022-01-27 16:21:20|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|3389.95|0
1643300520000|2022-01-27 16:22:00|3390.06|3390.06|3390.06|3390.06|3390.06|3390.06|3390.06|3390.06|0
1643300530000|2022-01-27 16:22:10|3389.84|3389.84|3389.26|3389.26|3389.95|3389.95|3389.26|3389.26|0
1643300540000|2022-01-27 16:22:20|3389.37|3389.37|3389.86|3389.86|3389.86|3389.86|3389.37|3389.37|0
1643300550000|2022-01-27 16:22:30|3389.67|3389.67|3389.57|3389.57|3389.67|3389.67|3389.57|3389.57|0
1643300560000|2022-01-27 16:22:40|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|0
1643300570000|2022-01-27 16:22:50|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|3389.31|0
1643300580000|2022-01-27 16:23:00|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|0
1643300620000|2022-01-27 16:23:40|3388.98|3388.98|3388.76|3388.76|3388.98|3388.98|3388.76|3388.76|0
1643300640000|2022-01-27 16:24:00|3388.57|3388.57|3388.37|3388.37|3388.57|3388.57|3387.88|3387.88|0
1643300650000|2022-01-27 16:24:10|3388.15|3388.15|3388.37|3388.37|3388.37|3388.37|3388.15|3388.15|0
1643300660000|2022-01-27 16:24:20|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|0
1643300670000|2022-01-27 16:24:30|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|3388.18|0
1643300680000|2022-01-27 16:24:40|3387.99|3387.99|3388.1|3388.1|3388.1|3388.1|3387.66|3387.66|0
1643300690000|2022-01-27 16:24:50|3387.88|3387.88|3388.06|3388.06|3388.06|3388.06|3387.77|3387.77|0
1643300700000|2022-01-27 16:25:00|3388.17|3388.17|3388.42|3388.42|3388.64|3388.64|3388.17|3388.17|0
1643300710000|2022-01-27 16:25:10|3388.32|3388.32|3388.68|3388.68|3388.68|3388.68|3388.32|3388.32|0
1643300720000|2022-01-27 16:25:20|3387.96|3387.96|3388.28|3388.28|3388.28|3388.28|3387.96|3387.96|0
1643300730000|2022-01-27 16:25:30|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|3388.38|0
1643300740000|2022-01-27 16:25:40|3388.27|3388.27|3387.86|3387.86|3388.27|3388.27|3387.84|3387.84|0
1643300750000|2022-01-27 16:25:50|3387.47|3387.47|3388.51|3388.51|3388.51|3388.51|3387.27|3387.27|0
1643300760000|2022-01-27 16:26:00|3388.29|3388.29|3387.7|3387.7|3388.29|3388.29|3387.7|3387.7|0
1643300770000|2022-01-27 16:26:10|3387.48|3387.48|3387.48|3387.48|3387.92|3387.92|3387.48|3387.48|0
1643300780000|2022-01-27 16:26:20|3387.26|3387.26|3386.87|3386.87|3387.26|3387.26|3386.87|3386.87|0
1643300790000|2022-01-27 16:26:30|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|0
1643300800000|2022-01-27 16:26:40|3386.95|3386.95|3386.49|3386.49|3387.31|3387.31|3386.49|3386.49|0
1643300810000|2022-01-27 16:26:50|3386.79|3386.79|3387.45|3387.45|3387.45|3387.45|3386.79|3386.79|0
1643300820000|2022-01-27 16:27:00|3387.67|3387.67|3388.05|3388.05|3388.05|3388.05|3387.47|3387.47|0
1643300830000|2022-01-27 16:27:10|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|3387.84|0
1643300840000|2022-01-27 16:27:20|3387.22|3387.22|3387.21|3387.21|3387.32|3387.32|3387.21|3387.21|0
1643300870000|2022-01-27 16:27:50|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|0
1643300880000|2022-01-27 16:28:00|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|3388.03|0
1643300890000|2022-01-27 16:28:10|3388.26|3388.26|3388.25|3388.25|3388.26|3388.26|3388.03|3388.03|0
1643300910000|2022-01-27 16:28:30|3388.47|3388.47|3388.72|3388.72|3388.72|3388.72|3388.36|3388.36|0
1643300920000|2022-01-27 16:28:40|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|3389.02|0
1643300940000|2022-01-27 16:29:00|3389.23|3389.23|3389.43|3389.43|3389.85|3389.85|3389.12|3389.12|0
1643300950000|2022-01-27 16:29:10|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|3389.07|0
1643300960000|2022-01-27 16:29:20|3389.51|3389.51|3389.29|3389.29|3389.51|3389.51|3389.29|3389.29|0
1643300970000|2022-01-27 16:29:30|3389.74|3389.74|3390.09|3390.09|3390.81|3390.81|3389.65|3389.65|0
1643300980000|2022-01-27 16:29:40|3389.89|3389.89|3389.79|3389.79|3389.89|3389.89|3389.79|3389.79|0
1643300990000|2022-01-27 16:29:50|3390.16|3390.16|3389.9|3389.9|3390.16|3390.16|3389.21|3389.21|0
1643357700000|2022-01-28 08:15:00|3405.2|3405.2|3404.82|3404.82|3405.41|3405.41|3404.82|3404.82|0
1643357710000|2022-01-28 08:15:10|3404.43|3404.43|3404.43|3404.43|3404.43|3404.43|3404.43|3404.43|0
1643357720000|2022-01-28 08:15:20|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|3403.45|0
1643357760000|2022-01-28 08:16:00|3403.81|3403.81|3403.31|3403.31|3404.4|3404.4|3403.31|3403.31|0
1643357770000|2022-01-28 08:16:10|3403.11|3403.11|3402.62|3402.62|3403.11|3403.11|3402.62|3402.62|0
1643357780000|2022-01-28 08:16:20|3402.43|3402.43|3402.62|3402.62|3402.62|3402.62|3401.86|3401.86|0
1643357820000|2022-01-28 08:17:00|3402.99|3402.99|3402.59|3402.59|3402.99|3402.99|3402.59|3402.59|0
1643357830000|2022-01-28 08:17:10|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|3402.19|0
1643357880000|2022-01-28 08:18:00|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|3402.41|0
1643357890000|2022-01-28 08:18:10|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|3403.2|0
1643357900000|2022-01-28 08:18:20|3402.84|3402.84|3403.2|3403.2|3403.2|3403.2|3402.84|3402.84|0
1643357920000|2022-01-28 08:18:40|3402.81|3402.81|3403.01|3403.01|3403.01|3403.01|3402.81|3402.81|0
1643357940000|2022-01-28 08:19:00|3402.57|3402.57|3402.35|3402.35|3402.57|3402.57|3402.35|3402.35|0
1643357950000|2022-01-28 08:19:10|3401.62|3401.62|3400.24|3400.24|3401.72|3401.72|3399.65|3399.65|0
1643358000000|2022-01-28 08:20:00|3400.13|3400.13|3400.57|3400.57|3400.57|3400.57|3400.13|3400.13|0
1643358010000|2022-01-28 08:20:10|3401.11|3401.11|3401.11|3401.11|3401.11|3401.11|3400.92|3400.92|0
1643358020000|2022-01-28 08:20:20|3400.9|3400.9|3401.33|3401.33|3401.33|3401.33|3400.9|3400.9|0
1643358050000|2022-01-28 08:20:50|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|0
1643358060000|2022-01-28 08:21:00|3401.17|3401.17|3400.8|3400.8|3401.17|3401.17|3400.41|3400.41|0
1643358070000|2022-01-28 08:21:10|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|3400.44|0
1643358080000|2022-01-28 08:21:20|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|3400.05|0
1643358090000|2022-01-28 08:21:30|3399.6|3399.6|3399.05|3399.05|3399.6|3399.6|3399.05|3399.05|0
1643358100000|2022-01-28 08:21:40|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|3397.96|0
1643358110000|2022-01-28 08:21:50|3397.53|3397.53|3398.25|3398.25|3398.25|3398.25|3397.53|3397.53|0
1643358120000|2022-01-28 08:22:00|3398.03|3398.03|3398.75|3398.75|3398.75|3398.75|3398.03|3398.03|0
1643358150000|2022-01-28 08:22:30|3398.32|3398.32|3398.91|3398.91|3398.91|3398.91|3398.22|3398.22|0
1643358160000|2022-01-28 08:22:40|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|3398.51|0
1643358180000|2022-01-28 08:23:00|3398.31|3398.31|3398.31|3398.31|3398.31|3398.31|3398.31|3398.31|0
1643358210000|2022-01-28 08:23:30|3398.68|3398.68|3398.87|3398.87|3398.87|3398.87|3398.68|3398.68|0
1643358220000|2022-01-28 08:23:40|3398.48|3398.48|3398.04|3398.04|3398.48|3398.48|3398.04|3398.04|0
1643358240000|2022-01-28 08:24:00|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|0
1643358270000|2022-01-28 08:24:30|3399.37|3399.37|3399.37|3399.37|3399.37|3399.37|3399.37|3399.37|0
1643358280000|2022-01-28 08:24:40|3399.81|3399.81|3400.03|3400.03|3400.03|3400.03|3399.81|3399.81|0
1643358290000|2022-01-28 08:24:50|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|3400.24|0
1643358300000|2022-01-28 08:25:00|3400.64|3400.64|3401.76|3401.76|3402.13|3402.13|3400.64|3400.64|0
1643358310000|2022-01-28 08:25:10|3401.87|3401.87|3402.09|3402.09|3402.09|3402.09|3401.87|3401.87|0
1643358330000|2022-01-28 08:25:30|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|0
1643358360000|2022-01-28 08:26:00|3401.31|3401.31|3400.26|3400.26|3401.31|3401.31|3400.26|3400.26|0
1643358370000|2022-01-28 08:26:10|3399.57|3399.57|3398.63|3398.63|3399.57|3399.57|3398.63|3398.63|0
1643358380000|2022-01-28 08:26:20|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|3399.06|0
1643358400000|2022-01-28 08:26:40|3398.84|3398.84|3399.06|3399.06|3399.06|3399.06|3398.84|3398.84|0
1643358420000|2022-01-28 08:27:00|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|3399.28|0
1643358440000|2022-01-28 08:27:20|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|3399.5|0
1643358450000|2022-01-28 08:27:30|3400.59|3400.59|3402.13|3402.13|3402.13|3402.13|3400.59|3400.59|0
1643358460000|2022-01-28 08:27:40|3402.02|3402.02|3401.81|3401.81|3402.02|3402.02|3401.81|3401.81|0
1643358490000|2022-01-28 08:28:10|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|0
1643358500000|2022-01-28 08:28:20|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|3400.86|0
1643358520000|2022-01-28 08:28:40|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|3401.59|0
1643358530000|2022-01-28 08:28:50|3401.95|3401.95|3402.39|3402.39|3402.39|3402.39|3401.95|3401.95|0
1643358550000|2022-01-28 08:29:10|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|3402.03|0
1643358560000|2022-01-28 08:29:20|3401.66|3401.66|3399.65|3399.65|3401.66|3401.66|3399.65|3399.65|0
1643358570000|2022-01-28 08:29:30|3399.43|3399.43|3399.04|3399.04|3399.43|3399.43|3399.04|3399.04|0
1643358590000|2022-01-28 08:29:50|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|3398.81|0
1643358610000|2022-01-28 08:30:10|3399.03|3399.03|3399.9|3399.9|3399.9|3399.9|3399.03|3399.03|0
1643358620000|2022-01-28 08:30:20|3400.62|3400.62|3400.26|3400.26|3400.62|3400.62|3400.26|3400.26|0
1643358640000|2022-01-28 08:30:40|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|3399.9|0
1643358660000|2022-01-28 08:31:00|3399.46|3399.46|3399.63|3399.63|3399.83|3399.83|3399.46|3399.46|0
1643358670000|2022-01-28 08:31:10|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|3399.41|0
1643358680000|2022-01-28 08:31:20|3399.01|3399.01|3398.29|3398.29|3399.01|3399.01|3398.29|3398.29|0
1643358690000|2022-01-28 08:31:30|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|3399.01|0
1643358710000|2022-01-28 08:31:50|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|3398.29|0
1643358720000|2022-01-28 08:32:00|3397.76|3397.76|3397.53|3397.53|3397.76|3397.76|3397.02|3397.02|0
1643358760000|2022-01-28 08:32:40|3398.02|3398.02|3397.14|3397.14|3398.02|3398.02|3397.14|3397.14|0
1643358770000|2022-01-28 08:32:50|3397.57|3397.57|3399.08|3399.08|3399.08|3399.08|3397.57|3397.57|0
1643358780000|2022-01-28 08:33:00|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1643358800000|2022-01-28 08:33:20|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|3398.43|0
1643358810000|2022-01-28 08:33:30|3398.03|3398.03|3396.95|3396.95|3398.03|3398.03|3396.95|3396.95|0
1643358820000|2022-01-28 08:33:40|3396.58|3396.58|3396.39|3396.39|3396.58|3396.58|3396.39|3396.39|0
1643358840000|2022-01-28 08:34:00|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|3397.48|0
1643358860000|2022-01-28 08:34:20|3396.75|3396.75|3396.69|3396.69|3396.75|3396.75|3396.36|3396.36|0
1643358870000|2022-01-28 08:34:30|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|3397.27|0
1643358890000|2022-01-28 08:34:50|3398|3398|3398.65|3398.65|3398.65|3398.65|3398|3398|0
1643358900000|2022-01-28 08:35:00|3399.01|3399.01|3399.34|3399.34|3399.34|3399.34|3399.01|3399.01|0
1643358930000|2022-01-28 08:35:30|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|3399.78|0
1643358960000|2022-01-28 08:36:00|3400.17|3400.17|3400.68|3400.68|3400.68|3400.68|3400.17|3400.17|0
1643359020000|2022-01-28 08:37:00|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|3400.08|0
1643359030000|2022-01-28 08:37:10|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|0
1643359050000|2022-01-28 08:37:30|3400.19|3400.19|3400.19|3400.19|3400.19|3400.19|3400.19|3400.19|0
1643359060000|2022-01-28 08:37:40|3400.63|3400.63|3400.27|3400.27|3400.63|3400.63|3400.27|3400.27|0
1643359080000|2022-01-28 08:38:00|3399.91|3399.91|3399.69|3399.69|3399.91|3399.91|3399.47|3399.47|0
1643359090000|2022-01-28 08:38:10|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|0
1643359100000|2022-01-28 08:38:20|3399.69|3399.69|3400.81|3400.81|3400.81|3400.81|3399.69|3399.69|0
1643359110000|2022-01-28 08:38:30|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|3400.21|0
1643359140000|2022-01-28 08:39:00|3399.56|3399.56|3399.95|3399.95|3399.95|3399.95|3399.56|3399.56|0
1643359160000|2022-01-28 08:39:20|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|3400.32|0
1643359170000|2022-01-28 08:39:30|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|3399.95|0
1643359190000|2022-01-28 08:39:50|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|0
1643359200000|2022-01-28 08:40:00|3401.01|3401.01|3401.93|3401.93|3401.93|3401.93|3401.01|3401.01|0
1643359210000|2022-01-28 08:40:10|3402.33|3402.33|3402.33|3402.33|3402.33|3402.33|3402.33|3402.33|0
1643359240000|2022-01-28 08:40:40|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|0
1643359260000|2022-01-28 08:41:00|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|0
1643359320000|2022-01-28 08:42:00|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|0
1643359350000|2022-01-28 08:42:30|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|3400.99|0
1643359360000|2022-01-28 08:42:40|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|3401.32|0
1643359380000|2022-01-28 08:43:00|3401.54|3401.54|3402.12|3402.12|3402.12|3402.12|3401.54|3401.54|0
1643359390000|2022-01-28 08:43:10|3402.48|3402.48|3402.44|3402.44|3402.48|3402.48|3402.04|3402.04|0
1643359400000|2022-01-28 08:43:20|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|3402.64|0
1643359440000|2022-01-28 08:44:00|3403.07|3403.07|3403.43|3403.43|3403.43|3403.43|3403.07|3403.07|0
1643359450000|2022-01-28 08:44:10|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|3402.35|0
1643359460000|2022-01-28 08:44:20|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|3401.9|0
1643359500000|2022-01-28 08:45:00|3402.01|3402.01|3402.7|3402.7|3402.7|3402.7|3402.01|3402.01|0
1643359510000|2022-01-28 08:45:10|3403.09|3403.09|3402.7|3402.7|3403.09|3403.09|3402.7|3402.7|0
1643359520000|2022-01-28 08:45:20|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|3402.21|0
1643359530000|2022-01-28 08:45:30|3402.89|3402.89|3402.21|3402.21|3402.89|3402.89|3401.52|3401.52|0
1643359540000|2022-01-28 08:45:40|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|3401.48|0
1643359550000|2022-01-28 08:45:50|3401.29|3401.29|3401.97|3401.97|3401.97|3401.97|3401.29|3401.29|0
1643359560000|2022-01-28 08:46:00|3402.08|3402.08|3401.88|3401.88|3402.08|3402.08|3401.88|3401.88|0
1643359590000|2022-01-28 08:46:30|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|3401.49|0
1643359600000|2022-01-28 08:46:40|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|3401.2|0
1643359620000|2022-01-28 08:47:00|3401.65|3401.65|3402.7|3402.7|3402.7|3402.7|3401.65|3401.65|0
1643359630000|2022-01-28 08:47:10|3402.9|3402.9|3403.39|3403.39|3403.39|3403.39|3402.9|3402.9|0
1643359640000|2022-01-28 08:47:20|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|3403.61|0
1643359650000|2022-01-28 08:47:30|3404.34|3404.34|3403.97|3403.97|3404.7|3404.7|3403.97|3403.97|0
1643359680000|2022-01-28 08:48:00|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|3404.2|0
1643359690000|2022-01-28 08:48:10|3403.14|3403.14|3403.36|3403.36|3403.36|3403.36|3403.14|3403.14|0
1643359740000|2022-01-28 08:49:00|3403.72|3403.72|3402.74|3402.74|3403.72|3403.72|3402.74|3402.74|0
1643359760000|2022-01-28 08:49:20|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|3402.01|0
1643359770000|2022-01-28 08:49:30|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1643359780000|2022-01-28 08:49:40|3401.21|3401.21|3401.58|3401.58|3401.58|3401.58|3401.21|3401.21|0
1643359790000|2022-01-28 08:49:50|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|3401.79|0
1643359800000|2022-01-28 08:50:00|3401.58|3401.58|3401.21|3401.21|3401.94|3401.94|3401.21|3401.21|0
1643359810000|2022-01-28 08:50:10|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|3401.41|0
1643359840000|2022-01-28 08:50:40|3402|3402|3402|3402|3402|3402|3402|3402|0
1643359850000|2022-01-28 08:50:50|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|3402.72|0
1643359860000|2022-01-28 08:51:00|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|0
1643359870000|2022-01-28 08:51:10|3402.65|3402.65|3403.81|3403.81|3403.81|3403.81|3402.65|3402.65|0
1643359890000|2022-01-28 08:51:30|3404.6|3404.6|3404.79|3404.79|3404.79|3404.79|3404.6|3404.6|0
1643359900000|2022-01-28 08:51:40|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|3405.02|0
1643359910000|2022-01-28 08:51:50|3405.25|3405.25|3403.57|3403.57|3405.25|3405.25|3403.57|3403.57|0
1643359930000|2022-01-28 08:52:10|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|3403.18|0
1643359940000|2022-01-28 08:52:20|3403.4|3403.4|3404.08|3404.08|3404.08|3404.08|3403.4|3403.4|0
1643359950000|2022-01-28 08:52:30|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|3403.79|0
1643359960000|2022-01-28 08:52:40|3404.01|3404.01|3404.01|3404.01|3404.01|3404.01|3404.01|3404.01|0
1643359970000|2022-01-28 08:52:50|3403.91|3403.91|3404.11|3404.11|3404.11|3404.11|3403.91|3403.91|0
1643359980000|2022-01-28 08:53:00|3404.3|3404.3|3404.69|3404.69|3404.69|3404.69|3404.3|3404.3|0
1643359990000|2022-01-28 08:53:10|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|3404.89|0
1643360030000|2022-01-28 08:53:50|3404.67|3404.67|3403.89|3403.89|3404.67|3404.67|3403.89|3403.89|0
1643360040000|2022-01-28 08:54:00|3402.8|3402.8|3402.39|3402.39|3402.8|3402.8|3402.39|3402.39|0
1643360050000|2022-01-28 08:54:10|3402.6|3402.6|3402.24|3402.24|3402.6|3402.6|3402.24|3402.24|0
1643360070000|2022-01-28 08:54:30|3402.02|3402.02|3402.47|3402.47|3402.47|3402.47|3402.02|3402.02|0
1643360080000|2022-01-28 08:54:40|3402.67|3402.67|3402.27|3402.27|3402.67|3402.67|3402.27|3402.27|0
1643360090000|2022-01-28 08:54:50|3403.36|3403.36|3403.07|3403.07|3403.56|3403.56|3403.07|3403.07|0
1643360100000|2022-01-28 08:55:00|3403.16|3403.16|3403.19|3403.19|3403.56|3403.56|3403.16|3403.16|0
1643360110000|2022-01-28 08:55:10|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|3403.39|0
1643360120000|2022-01-28 08:55:20|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|3403.03|0
1643360130000|2022-01-28 08:55:30|3402.66|3402.66|3402.66|3402.66|3402.66|3402.66|3402.66|3402.66|0
1643360150000|2022-01-28 08:55:50|3402.3|3402.3|3400.38|3400.38|3402.3|3402.3|3400.38|3400.38|0
1643360160000|2022-01-28 08:56:00|3400.74|3400.74|3400.06|3400.06|3400.74|3400.74|3400.06|3400.06|0
1643360180000|2022-01-28 08:56:20|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|3399.73|0
1643360190000|2022-01-28 08:56:30|3400.46|3400.46|3399.88|3399.88|3400.46|3400.46|3399.88|3399.88|0
1643360210000|2022-01-28 08:56:50|3400.31|3400.31|3400.31|3400.31|3400.31|3400.31|3400.31|3400.31|0
1643360230000|2022-01-28 08:57:10|3400.68|3400.68|3399.95|3399.95|3400.68|3400.68|3399.95|3399.95|0
1643360260000|2022-01-28 08:57:40|3399.56|3399.56|3399.56|3399.56|3399.56|3399.56|3399.56|3399.56|0
1643360280000|2022-01-28 08:58:00|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|3400.28|0
1643360290000|2022-01-28 08:58:10|3400.5|3400.5|3401.42|3401.42|3401.42|3401.42|3400.5|3400.5|0
1643360310000|2022-01-28 08:58:30|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|3401.31|0
1643360330000|2022-01-28 08:58:50|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|3400.73|0
1643360340000|2022-01-28 08:59:00|3401.18|3401.18|3401.32|3401.32|3401.32|3401.32|3400.96|3400.96|0
1643360390000|2022-01-28 08:59:50|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|3401.21|0
1643360470000|2022-01-28 09:01:10|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|3400.66|0
1643360520000|2022-01-28 09:02:00|3400.88|3400.88|3401.1|3401.1|3401.1|3401.1|3400.88|3400.88|0
1643360550000|2022-01-28 09:02:30|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|3400.01|0
1643360570000|2022-01-28 09:02:50|3399.65|3399.65|3399.65|3399.65|3400.37|3400.37|3399.65|3399.65|0
1643360580000|2022-01-28 09:03:00|3399.21|3399.21|3399.02|3399.02|3399.21|3399.21|3399.02|3399.02|0
1643360590000|2022-01-28 09:03:10|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|3398.65|0
1643360610000|2022-01-28 09:03:30|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|3399.24|0
1643360630000|2022-01-28 09:03:50|3398.81|3398.81|3397.73|3397.73|3398.81|3398.81|3397.73|3397.73|0
1643360640000|2022-01-28 09:04:00|3397.52|3397.52|3396.24|3396.24|3397.52|3397.52|3396.24|3396.24|0
1643360650000|2022-01-28 09:04:10|3396.04|3396.04|3396.44|3396.44|3396.44|3396.44|3396.04|3396.04|0
1643360680000|2022-01-28 09:04:40|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|3396.22|0
1643360690000|2022-01-28 09:04:50|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1643360700000|2022-01-28 09:05:00|3397.33|3397.33|3396.97|3396.97|3397.7|3397.7|3396.97|3396.97|0
1643360710000|2022-01-28 09:05:10|3397.19|3397.19|3397.19|3397.19|3397.19|3397.19|3397.19|3397.19|0
1643360720000|2022-01-28 09:05:20|3396.97|3396.97|3396.19|3396.19|3396.97|3396.97|3396.19|3396.19|0
1643360740000|2022-01-28 09:05:40|3396.41|3396.41|3396.62|3396.62|3396.62|3396.62|3396.41|3396.41|0
1643360760000|2022-01-28 09:06:00|3395.74|3395.74|3394.65|3394.65|3395.74|3395.74|3394.65|3394.65|0
1643360800000|2022-01-28 09:06:40|3395.04|3395.04|3395.18|3395.18|3395.18|3395.18|3395.04|3395.04|0
1643360810000|2022-01-28 09:06:50|3394.53|3394.53|3394.31|3394.31|3394.53|3394.53|3394.31|3394.31|0
1643360820000|2022-01-28 09:07:00|3393.87|3393.87|3393.48|3393.48|3394.07|3394.07|3393.48|3393.48|0
1643360830000|2022-01-28 09:07:10|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|3394.14|0
1643360850000|2022-01-28 09:07:30|3393.41|3393.41|3392.98|3392.98|3393.41|3393.41|3392.98|3392.98|0
1643360860000|2022-01-28 09:07:40|3392.54|3392.54|3392.75|3392.75|3392.75|3392.75|3392.54|3392.54|0
1643360870000|2022-01-28 09:07:50|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|3392.43|0
1643360880000|2022-01-28 09:08:00|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|0
1643360890000|2022-01-28 09:08:10|3393.26|3393.26|3392.32|3392.32|3393.26|3393.26|3392.32|3392.32|0
1643360940000|2022-01-28 09:09:00|3392.68|3392.68|3392.9|3392.9|3392.9|3392.9|3392.68|3392.68|0
1643360950000|2022-01-28 09:09:10|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|3392.41|0
1643360960000|2022-01-28 09:09:20|3392.74|3392.74|3392.3|3392.3|3392.74|3392.74|3392.3|3392.3|0
1643360980000|2022-01-28 09:09:40|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|0
1643361000000|2022-01-28 09:10:00|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|3390.81|0
1643361010000|2022-01-28 09:10:10|3390.61|3390.61|3390.67|3390.67|3391|3391|3390.61|3390.61|0
1643361020000|2022-01-28 09:10:20|3391.33|3391.33|3391.22|3391.22|3391.33|3391.33|3391.22|3391.22|0
1643361030000|2022-01-28 09:10:30|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|0
1643361060000|2022-01-28 09:11:00|3391.13|3391.13|3390.77|3390.77|3391.13|3391.13|3390.04|3390.04|0
1643361090000|2022-01-28 09:11:30|3391.84|3391.84|3392.61|3392.61|3392.61|3392.61|3391.84|3391.84|0
1643361100000|2022-01-28 09:11:40|3392.39|3392.39|3392.19|3392.19|3392.39|3392.39|3392.19|3392.19|0
1643361120000|2022-01-28 09:12:00|3392.56|3392.56|3392.19|3392.19|3392.56|3392.56|3392.19|3392.19|0
1643361130000|2022-01-28 09:12:10|3392.98|3392.98|3393.08|3393.08|3393.08|3393.08|3392.98|3392.98|0
1643361150000|2022-01-28 09:12:30|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|3393.44|0
1643361160000|2022-01-28 09:12:40|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1643361180000|2022-01-28 09:13:00|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|3394.16|0
1643361220000|2022-01-28 09:13:40|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|3393.58|0
1643361230000|2022-01-28 09:13:50|3393.48|3393.48|3393.18|3393.18|3393.48|3393.48|3393.18|3393.18|0
1643361240000|2022-01-28 09:14:00|3393.55|3393.55|3393.55|3393.55|3393.91|3393.91|3393.55|3393.55|0
1643361270000|2022-01-28 09:14:30|3393.33|3393.33|3393.33|3393.33|3393.33|3393.33|3393.33|3393.33|0
1643361310000|2022-01-28 09:15:10|3394.42|3394.42|3394.42|3394.42|3394.42|3394.42|3394.42|3394.42|0
1643361320000|2022-01-28 09:15:20|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|0
1643361330000|2022-01-28 09:15:30|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|3393.85|0
1643361390000|2022-01-28 09:16:30|3394.08|3394.08|3394.3|3394.3|3394.3|3394.3|3394.08|3394.08|0
1643361410000|2022-01-28 09:16:50|3393.62|3393.62|3392.84|3392.84|3393.62|3393.62|3392.84|3392.84|0
1643361430000|2022-01-28 09:17:10|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|3393.71|0
1643361470000|2022-01-28 09:17:50|3392.99|3392.99|3392.67|3392.67|3393.25|3393.25|3392.45|3392.45|0
1643361480000|2022-01-28 09:18:00|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1643361490000|2022-01-28 09:18:10|3392.84|3392.84|3392.44|3392.44|3392.84|3392.84|3392.44|3392.44|0
1643361530000|2022-01-28 09:18:50|3392.89|3392.89|3392.2|3392.2|3392.89|3392.89|3392.2|3392.2|0
1643361550000|2022-01-28 09:19:10|3391.98|3391.98|3391.98|3391.98|3391.98|3391.98|3391.98|3391.98|0
1643361590000|2022-01-28 09:19:50|3393.43|3393.43|3393.65|3393.65|3393.65|3393.65|3393.43|3393.43|0
1643361600000|2022-01-28 09:20:00|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|3394.09|0
1643361620000|2022-01-28 09:20:20|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|3393.89|0
1643361630000|2022-01-28 09:20:30|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|3394.28|0
1643361640000|2022-01-28 09:20:40|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|3394.57|0
1643361680000|2022-01-28 09:21:20|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|3394.9|0
1643361710000|2022-01-28 09:21:50|3395.29|3395.29|3395.07|3395.07|3395.29|3395.29|3395.07|3395.07|0
1643361720000|2022-01-28 09:22:00|3395.44|3395.44|3396.03|3396.03|3396.03|3396.03|3395.44|3395.44|0
1643361780000|2022-01-28 09:23:00|3396.62|3396.62|3396.27|3396.27|3396.72|3396.72|3396.27|3396.27|0
1643361800000|2022-01-28 09:23:20|3395.67|3395.67|3395.67|3395.67|3396.07|3396.07|3395.67|3395.67|0
1643361810000|2022-01-28 09:23:30|3395.87|3395.87|3396.07|3396.07|3396.07|3396.07|3395.87|3395.87|0
1643361820000|2022-01-28 09:23:40|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|3396.27|0
1643361840000|2022-01-28 09:24:00|3395.88|3395.88|3395.97|3395.97|3395.97|3395.97|3395.88|3395.88|0
1643361850000|2022-01-28 09:24:10|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|3395.54|0
1643361860000|2022-01-28 09:24:20|3395.18|3395.18|3394.45|3394.45|3395.18|3395.18|3394.45|3394.45|0
1643361870000|2022-01-28 09:24:30|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|0
1643361880000|2022-01-28 09:24:40|3394.08|3394.08|3393.13|3393.13|3394.08|3394.08|3393.13|3393.13|0
1643361900000|2022-01-28 09:25:00|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|3392.91|0
1643361930000|2022-01-28 09:25:30|3392.52|3392.52|3392.88|3392.88|3392.88|3392.88|3392.52|3392.52|0
1643361940000|2022-01-28 09:25:40|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|3393.24|0
1643362000000|2022-01-28 09:26:40|3393.04|3393.04|3393.04|3393.04|3393.04|3393.04|3393.04|3393.04|0
1643362010000|2022-01-28 09:26:50|3392.83|3392.83|3392.17|3392.17|3392.83|3392.83|3392.17|3392.17|0
1643362040000|2022-01-28 09:27:20|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|3392.37|0
1643362070000|2022-01-28 09:27:50|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|3392.17|0
1643362080000|2022-01-28 09:28:00|3391.68|3391.68|3391.18|3391.18|3391.68|3391.68|3391.18|3391.18|0
1643362120000|2022-01-28 09:28:40|3390.75|3390.75|3390.53|3390.53|3390.75|3390.75|3390.53|3390.53|0
1643362130000|2022-01-28 09:28:50|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1643362140000|2022-01-28 09:29:00|3390.02|3390.02|3389.53|3389.53|3390.02|3390.02|3389.53|3389.53|0
1643362160000|2022-01-28 09:29:20|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|3389.17|0
1643362170000|2022-01-28 09:29:30|3389.37|3389.37|3388.49|3388.49|3389.37|3389.37|3388.49|3388.49|0
1643362180000|2022-01-28 09:29:40|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|0
1643362190000|2022-01-28 09:29:50|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|0
1643362200000|2022-01-28 09:30:00|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|0
1643362230000|2022-01-28 09:30:30|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|3389.28|0
1643362240000|2022-01-28 09:30:40|3390|3390|3390|3390|3390|3390|3390|3390|0
1643362250000|2022-01-28 09:30:50|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|0
1643362260000|2022-01-28 09:31:00|3390.15|3390.15|3389.27|3389.27|3390.15|3390.15|3389.27|3389.27|0
1643362270000|2022-01-28 09:31:10|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|3389.08|0
1643362280000|2022-01-28 09:31:20|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|3389.75|0
1643362290000|2022-01-28 09:31:30|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|3389.53|0
1643362310000|2022-01-28 09:31:50|3389.83|3389.83|3390.05|3390.05|3390.05|3390.05|3389.83|3389.83|0
1643362320000|2022-01-28 09:32:00|3389.68|3389.68|3389.23|3389.23|3389.68|3389.68|3389.23|3389.23|0
1643362370000|2022-01-28 09:32:50|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|3389.96|0
1643362380000|2022-01-28 09:33:00|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|3389.59|0
1643362390000|2022-01-28 09:33:10|3389.81|3389.81|3390.17|3390.17|3390.17|3390.17|3389.81|3389.81|0
1643362400000|2022-01-28 09:33:20|3390.5|3390.5|3390.72|3390.72|3390.72|3390.72|3390.5|3390.5|0
1643362410000|2022-01-28 09:33:30|3391.31|3391.31|3391.21|3391.21|3391.99|3391.99|3391.21|3391.21|0
1643362420000|2022-01-28 09:33:40|3391.6|3391.6|3391.5|3391.5|3391.6|3391.6|3391.5|3391.5|0
1643362450000|2022-01-28 09:34:10|3390.78|3390.78|3390.56|3390.56|3390.78|3390.78|3390.2|3390.2|0
1643362460000|2022-01-28 09:34:20|3390.92|3390.92|3391.9|3391.9|3391.9|3391.9|3390.92|3390.92|0
1643362470000|2022-01-28 09:34:30|3392.49|3392.49|3392.59|3392.59|3392.59|3392.59|3392.49|3392.49|0
1643362480000|2022-01-28 09:34:40|3392.15|3392.15|3392.06|3392.06|3392.15|3392.15|3392.06|3392.06|0
1643362490000|2022-01-28 09:34:50|3391.69|3391.69|3392.06|3392.06|3392.06|3392.06|3391.69|3391.69|0
1643362500000|2022-01-28 09:35:00|3391.66|3391.66|3391.81|3391.81|3392.03|3392.03|3391.66|3391.66|0
1643362510000|2022-01-28 09:35:10|3392.3|3392.3|3392.62|3392.62|3392.62|3392.62|3392.3|3392.3|0
1643362520000|2022-01-28 09:35:20|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|3393.3|0
1643362530000|2022-01-28 09:35:30|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|3392.71|0
1643362550000|2022-01-28 09:35:50|3392.52|3392.52|3392.22|3392.22|3392.52|3392.52|3392.22|3392.22|0
1643362570000|2022-01-28 09:36:10|3392.59|3392.59|3392.22|3392.22|3392.59|3392.59|3392.22|3392.22|0
1643362580000|2022-01-28 09:36:20|3391.89|3391.89|3392|3392|3392|3392|3391.89|3391.89|0
1643362590000|2022-01-28 09:36:30|3392.2|3392.2|3392.2|3392.2|3392.2|3392.2|3392.2|3392.2|0
1643362600000|2022-01-28 09:36:40|3392|3392|3392|3392|3392|3392|3392|3392|0
1643362610000|2022-01-28 09:36:50|3391.79|3391.79|3390.93|3390.93|3391.79|3391.79|3390.93|3390.93|0
1643362620000|2022-01-28 09:37:00|3390.73|3390.73|3390.41|3390.41|3390.73|3390.73|3390.41|3390.41|0
1643362630000|2022-01-28 09:37:10|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|3390.86|0
1643362660000|2022-01-28 09:37:40|3392.13|3392.13|3391.84|3391.84|3392.13|3392.13|3391.45|3391.45|0
1643362670000|2022-01-28 09:37:50|3391.55|3391.55|3391.45|3391.45|3391.64|3391.64|3391.45|3391.45|0
1643362680000|2022-01-28 09:38:00|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1643362700000|2022-01-28 09:38:20|3390.76|3390.76|3390.57|3390.57|3390.76|3390.76|3390.57|3390.57|0
1643362710000|2022-01-28 09:38:30|3389.99|3389.99|3389.62|3389.62|3389.99|3389.99|3389.62|3389.62|0
1643362730000|2022-01-28 09:38:50|3389.84|3389.84|3390.57|3390.57|3390.57|3390.57|3389.84|3389.84|0
1643362740000|2022-01-28 09:39:00|3390.96|3390.96|3390.57|3390.57|3390.96|3390.96|3390.57|3390.57|0
1643362750000|2022-01-28 09:39:10|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|3390.13|0
1643362760000|2022-01-28 09:39:20|3389.74|3389.74|3389.06|3389.06|3389.74|3389.74|3389.06|3389.06|0
1643362770000|2022-01-28 09:39:30|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|3389.49|0
1643362810000|2022-01-28 09:40:10|3389.69|3389.69|3388.71|3388.71|3389.69|3389.69|3388.71|3388.71|0
1643362850000|2022-01-28 09:40:50|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|3388.16|0
1643362860000|2022-01-28 09:41:00|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|3388.52|0
1643362870000|2022-01-28 09:41:10|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1643362900000|2022-01-28 09:41:40|3387.5|3387.5|3387.39|3387.39|3387.5|3387.5|3387.39|3387.39|0
1643362970000|2022-01-28 09:42:50|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|3387.6|0
1643362990000|2022-01-28 09:43:10|3387.9|3387.9|3388.26|3388.26|3388.26|3388.26|3387.9|3387.9|0
1643363050000|2022-01-28 09:44:10|3389.04|3389.04|3389.37|3389.37|3389.37|3389.37|3389.04|3389.04|0
1643363070000|2022-01-28 09:44:30|3389.77|3389.77|3389.37|3389.37|3389.77|3389.77|3389.37|3389.37|0
1643363080000|2022-01-28 09:44:40|3389.57|3389.57|3389.37|3389.37|3389.57|3389.57|3388.69|3388.69|0
1643363090000|2022-01-28 09:44:50|3389.47|3389.47|3390.55|3390.55|3390.77|3390.77|3389.47|3389.47|0
1643363100000|2022-01-28 09:45:00|3392.02|3392.02|3390.74|3390.74|3392.02|3392.02|3390.74|3390.74|0
1643363110000|2022-01-28 09:45:10|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1643363120000|2022-01-28 09:45:20|3391.9|3391.9|3392.3|3392.3|3392.3|3392.3|3391.21|3391.21|0
1643363140000|2022-01-28 09:45:40|3392.85|3392.85|3392.46|3392.46|3392.85|3392.85|3392.46|3392.46|0
1643363150000|2022-01-28 09:45:50|3391.38|3391.38|3389.52|3389.52|3391.38|3391.38|3389.52|3389.52|0
1643363160000|2022-01-28 09:46:00|3389.32|3389.32|3390.89|3390.89|3390.89|3390.89|3389.32|3389.32|0
1643363170000|2022-01-28 09:46:10|3391.18|3391.18|3391.28|3391.28|3391.28|3391.28|3391.18|3391.18|0
1643363180000|2022-01-28 09:46:20|3390.84|3390.84|3390.63|3390.63|3390.84|3390.84|3390.63|3390.63|0
1643363190000|2022-01-28 09:46:30|3390.72|3390.72|3387.13|3387.13|3390.72|3390.72|3387.13|3387.13|0
1643363200000|2022-01-28 09:46:40|3387.49|3387.49|3387.86|3387.86|3387.86|3387.86|3387.49|3387.49|0
1643363210000|2022-01-28 09:46:50|3388.22|3388.22|3388.42|3388.42|3388.42|3388.42|3387.8|3387.8|0
1643363230000|2022-01-28 09:47:10|3388.81|3388.81|3386.75|3386.75|3388.91|3388.91|3386.75|3386.75|0
1643363240000|2022-01-28 09:47:20|3386.35|3386.35|3386.75|3386.75|3386.75|3386.75|3386.35|3386.35|0
1643363270000|2022-01-28 09:47:50|3386.26|3386.26|3386.16|3386.16|3386.55|3386.55|3386.16|3386.16|0
1643363280000|2022-01-28 09:48:00|3386.05|3386.05|3387.22|3387.22|3387.22|3387.22|3386.05|3386.05|0
1643363300000|2022-01-28 09:48:20|3387.32|3387.32|3387.71|3387.71|3387.71|3387.71|3387.32|3387.32|0
1643363310000|2022-01-28 09:48:30|3386.05|3386.05|3385.16|3385.16|3386.24|3386.24|3385.16|3385.16|0
1643363330000|2022-01-28 09:48:50|3385.53|3385.53|3384.6|3384.6|3385.53|3385.53|3384.6|3384.6|0
1643363340000|2022-01-28 09:49:00|3384.21|3384.21|3384.01|3384.01|3384.21|3384.21|3384.01|3384.01|0
1643363350000|2022-01-28 09:49:10|3384.4|3384.4|3384.04|3384.04|3384.4|3384.4|3384.04|3384.04|0
1643363370000|2022-01-28 09:49:30|3383.67|3383.67|3383.77|3383.77|3383.77|3383.77|3383.31|3383.31|0
1643363380000|2022-01-28 09:49:40|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|0
1643363390000|2022-01-28 09:49:50|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|0
1643363410000|2022-01-28 09:50:10|3383.12|3383.12|3383.22|3383.22|3383.22|3383.22|3383.12|3383.12|0
1643363470000|2022-01-28 09:51:10|3382.77|3382.77|3383|3383|3383|3383|3382.77|3382.77|0
1643363520000|2022-01-28 09:52:00|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|0
1643363550000|2022-01-28 09:52:30|3382.45|3382.45|3382.75|3382.75|3382.75|3382.75|3382.45|3382.45|0
1643363560000|2022-01-28 09:52:40|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|3382.45|0
1643363580000|2022-01-28 09:53:00|3381.84|3381.84|3382.56|3382.56|3382.56|3382.56|3381.62|3381.62|0
1643363600000|2022-01-28 09:53:20|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|0
1643363620000|2022-01-28 09:53:40|3381.98|3381.98|3381.62|3381.62|3381.98|3381.98|3381.62|3381.62|0
1643363680000|2022-01-28 09:54:40|3380.89|3380.89|3381.25|3381.25|3381.25|3381.25|3380.53|3380.53|0
1643363700000|2022-01-28 09:55:00|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1643363780000|2022-01-28 09:56:20|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|0
1643363810000|2022-01-28 09:56:50|3382.13|3382.13|3382.35|3382.35|3382.35|3382.35|3382.13|3382.13|0
1643363820000|2022-01-28 09:57:00|3382.57|3382.57|3382.13|3382.13|3382.57|3382.57|3382.13|3382.13|0
1643363830000|2022-01-28 09:57:10|3381.91|3381.91|3381.61|3381.61|3381.91|3381.91|3381.61|3381.61|0
1643363860000|2022-01-28 09:57:40|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|0
1643363890000|2022-01-28 09:58:10|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|0
1643363900000|2022-01-28 09:58:20|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1643363910000|2022-01-28 09:58:30|3379.99|3379.99|3379.11|3379.11|3379.99|3379.99|3379.11|3379.11|0
1643363920000|2022-01-28 09:58:40|3378.45|3378.45|3378.67|3378.67|3378.67|3378.67|3378.45|3378.45|0
1643363930000|2022-01-28 09:58:50|3378.58|3378.58|3378.68|3378.68|3378.68|3378.68|3378.58|3378.58|0
1643363940000|2022-01-28 09:59:00|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1643363970000|2022-01-28 09:59:30|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|0
1643364000000|2022-01-28 10:00:00|3377.76|3377.76|3377.04|3377.04|3377.76|3377.76|3377.04|3377.04|0
1643364010000|2022-01-28 10:00:10|3377.53|3377.53|3377.74|3377.74|3377.74|3377.74|3377.53|3377.53|0
1643364030000|2022-01-28 10:00:30|3377.02|3377.02|3376.29|3376.29|3377.02|3377.02|3376.29|3376.29|0
1643364060000|2022-01-28 10:01:00|3376.66|3376.66|3377.38|3377.38|3377.74|3377.74|3376.66|3376.66|0
1643364070000|2022-01-28 10:01:10|3377.6|3377.6|3376.72|3376.72|3377.6|3377.6|3376.72|3376.72|0
1643364080000|2022-01-28 10:01:20|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|0
1643364090000|2022-01-28 10:01:30|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|0
1643364100000|2022-01-28 10:01:40|3376.57|3376.57|3376.57|3376.57|3376.57|3376.57|3376.57|3376.57|0
1643364120000|2022-01-28 10:02:00|3376.46|3376.46|3375.53|3375.53|3377.05|3377.05|3375.53|3375.53|0
1643364130000|2022-01-28 10:02:10|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|0
1643364150000|2022-01-28 10:02:30|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|0
1643364170000|2022-01-28 10:02:50|3376.14|3376.14|3376.14|3376.14|3376.14|3376.14|3376.14|3376.14|0
1643364210000|2022-01-28 10:03:30|3375.93|3375.93|3375.75|3375.75|3376.14|3376.14|3375.75|3375.75|0
1643364240000|2022-01-28 10:04:00|3375.97|3375.97|3375.61|3375.61|3375.97|3375.97|3375.38|3375.38|0
1643364250000|2022-01-28 10:04:10|3375.83|3375.83|3375.83|3375.83|3375.83|3375.83|3375.6|3375.6|0
1643364270000|2022-01-28 10:04:30|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|0
1643364280000|2022-01-28 10:04:40|3376.91|3376.91|3376.46|3376.46|3376.91|3376.91|3376.46|3376.46|0
1643364300000|2022-01-28 10:05:00|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1643364310000|2022-01-28 10:05:10|3376.97|3376.97|3376.65|3376.65|3376.97|3376.97|3376.65|3376.65|0
1643364320000|2022-01-28 10:05:20|3376.87|3376.87|3376.64|3376.64|3377.08|3377.08|3376.64|3376.64|0
1643364340000|2022-01-28 10:05:40|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|0
1643364360000|2022-01-28 10:06:00|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|0
1643364390000|2022-01-28 10:06:30|3377.29|3377.29|3377.8|3377.8|3377.8|3377.8|3377.29|3377.29|0
1643364410000|2022-01-28 10:06:50|3377.57|3377.57|3377.8|3377.8|3377.8|3377.8|3377.57|3377.57|0
1643364420000|2022-01-28 10:07:00|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1643364430000|2022-01-28 10:07:10|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|0
1643364440000|2022-01-28 10:07:20|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|0
1643364450000|2022-01-28 10:07:30|3377.63|3377.63|3377.12|3377.12|3377.63|3377.63|3377.12|3377.12|0
1643364460000|2022-01-28 10:07:40|3376.89|3376.89|3376.53|3376.53|3376.89|3376.89|3376.53|3376.53|0
1643364480000|2022-01-28 10:08:00|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|0
1643364490000|2022-01-28 10:08:10|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|0
1643364520000|2022-01-28 10:08:40|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1643364530000|2022-01-28 10:08:50|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1643364540000|2022-01-28 10:09:00|3376.07|3376.07|3375.1|3375.1|3376.07|3376.07|3375.1|3375.1|0
1643364560000|2022-01-28 10:09:20|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|0
1643364580000|2022-01-28 10:09:40|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|0
1643364600000|2022-01-28 10:10:00|3373.92|3373.92|3375.04|3375.04|3375.04|3375.04|3373.92|3373.92|0
1643364610000|2022-01-28 10:10:10|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1643364620000|2022-01-28 10:10:20|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1643364630000|2022-01-28 10:10:30|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1643364640000|2022-01-28 10:10:40|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|0
1643364660000|2022-01-28 10:11:00|3375.89|3375.89|3376.57|3376.57|3376.57|3376.57|3375.89|3375.89|0
1643364670000|2022-01-28 10:11:10|3377.02|3377.02|3376.87|3376.87|3377.23|3377.23|3376.87|3376.87|0
1643364680000|2022-01-28 10:11:20|3377.31|3377.31|3376.94|3376.94|3377.31|3377.31|3376.94|3376.94|0
1643364690000|2022-01-28 10:11:30|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|0
1643364760000|2022-01-28 10:12:40|3376.31|3376.31|3375.92|3375.92|3376.31|3376.31|3375.92|3375.92|0
1643364800000|2022-01-28 10:13:20|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|0
1643364810000|2022-01-28 10:13:30|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1643364830000|2022-01-28 10:13:50|3377.5|3377.5|3377.11|3377.11|3377.5|3377.5|3377.11|3377.11|0
1643364880000|2022-01-28 10:14:40|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|0
1643364890000|2022-01-28 10:14:50|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|0
1643364900000|2022-01-28 10:15:00|3375.4|3375.4|3374.82|3374.82|3375.4|3375.4|3374.82|3374.82|0
1643364910000|2022-01-28 10:15:10|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|0
1643364980000|2022-01-28 10:16:20|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|0
1643365000000|2022-01-28 10:16:40|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|0
1643365010000|2022-01-28 10:16:50|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|0
1643365020000|2022-01-28 10:17:00|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|0
1643365040000|2022-01-28 10:17:20|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|0
1643365050000|2022-01-28 10:17:30|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643365060000|2022-01-28 10:17:40|3372.73|3372.73|3372.83|3372.83|3372.83|3372.83|3372.73|3372.73|0
1643365080000|2022-01-28 10:18:00|3372.47|3372.47|3372.47|3372.47|3372.47|3372.47|3372.47|3372.47|0
1643365090000|2022-01-28 10:18:10|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1643365100000|2022-01-28 10:18:20|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1643365110000|2022-01-28 10:18:30|3371.87|3371.87|3372.31|3372.31|3372.31|3372.31|3371.87|3371.87|0
1643365140000|2022-01-28 10:19:00|3371.22|3371.22|3370.2|3370.2|3371.22|3371.22|3370.2|3370.2|0
1643365170000|2022-01-28 10:19:30|3369.91|3369.91|3369.73|3369.73|3370.09|3370.09|3369.32|3369.32|0
1643365180000|2022-01-28 10:19:40|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|3369.84|0
1643365190000|2022-01-28 10:19:50|3369.47|3369.47|3370.2|3370.2|3370.2|3370.2|3369.47|3369.47|0
1643365210000|2022-01-28 10:20:10|3370|3370|3370.39|3370.39|3370.39|3370.39|3370|3370|0
1643365220000|2022-01-28 10:20:20|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|0
1643365240000|2022-01-28 10:20:40|3370.39|3370.39|3370.39|3370.39|3370.39|3370.39|3370.39|3370.39|0
1643365260000|2022-01-28 10:21:00|3370.17|3370.17|3370.39|3370.39|3370.39|3370.39|3370.17|3370.17|0
1643365270000|2022-01-28 10:21:10|3370.03|3370.03|3370.39|3370.39|3370.39|3370.39|3370.03|3370.03|0
1643365300000|2022-01-28 10:21:40|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|3370.03|0
1643365310000|2022-01-28 10:21:50|3370.39|3370.39|3370.39|3370.39|3370.39|3370.39|3370.39|3370.39|0
1643365320000|2022-01-28 10:22:00|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|3370.17|0
1643365330000|2022-01-28 10:22:10|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|0
1643365370000|2022-01-28 10:22:50|3369.52|3369.52|3369.16|3369.16|3369.52|3369.52|3369.16|3369.16|0
1643365380000|2022-01-28 10:23:00|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|3368.72|0
1643365410000|2022-01-28 10:23:30|3368.82|3368.82|3368.82|3368.82|3368.82|3368.82|3368.82|3368.82|0
1643365430000|2022-01-28 10:23:50|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|0
1643365480000|2022-01-28 10:24:40|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|0
1643365490000|2022-01-28 10:24:50|3368.87|3368.87|3368.76|3368.76|3368.87|3368.87|3368.76|3368.76|0
1643365530000|2022-01-28 10:25:30|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|0
1643365540000|2022-01-28 10:25:40|3369|3369|3369.23|3369.23|3369.23|3369.23|3369|3369|0
1643365560000|2022-01-28 10:26:00|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|0
1643365570000|2022-01-28 10:26:10|3369.3|3369.3|3369.19|3369.19|3369.3|3369.3|3369.19|3369.19|0
1643365580000|2022-01-28 10:26:20|3369.38|3369.38|3369.19|3369.19|3369.38|3369.38|3369.19|3369.19|0
1643365600000|2022-01-28 10:26:40|3369.41|3369.41|3369.41|3369.41|3369.41|3369.41|3369.41|3369.41|0
1643365610000|2022-01-28 10:26:50|3369.77|3369.77|3370.21|3370.21|3370.21|3370.21|3369.77|3369.77|0
1643365640000|2022-01-28 10:27:20|3370.54|3370.54|3370.43|3370.43|3370.54|3370.54|3370.43|3370.43|0
1643365680000|2022-01-28 10:28:00|3370.52|3370.52|3371.18|3371.18|3371.54|3371.54|3370.52|3370.52|0
1643365700000|2022-01-28 10:28:20|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|3371.29|0
1643365720000|2022-01-28 10:28:40|3370.56|3370.56|3370.7|3370.7|3370.93|3370.93|3370.56|3370.56|0
1643365730000|2022-01-28 10:28:50|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|3371.19|0
1643365750000|2022-01-28 10:29:10|3370.1|3370.1|3369.74|3369.74|3371.03|3371.03|3369.74|3369.74|0
1643365770000|2022-01-28 10:29:30|3370.22|3370.22|3369.93|3369.93|3370.22|3370.22|3369.93|3369.93|0
1643365800000|2022-01-28 10:30:00|3370.29|3370.29|3371.08|3371.08|3371.08|3371.08|3370.29|3370.29|0
1643365810000|2022-01-28 10:30:10|3371.3|3371.3|3371.22|3371.22|3371.3|3371.3|3371|3371|0
1643365850000|2022-01-28 10:30:50|3372.67|3372.67|3371.95|3371.95|3372.67|3372.67|3371.95|3371.95|0
1643365860000|2022-01-28 10:31:00|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|3372.24|0
1643365880000|2022-01-28 10:31:20|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|0
1643365890000|2022-01-28 10:31:30|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|0
1643365910000|2022-01-28 10:31:50|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|0
1643365920000|2022-01-28 10:32:00|3371.73|3371.73|3371.15|3371.15|3371.73|3371.73|3371.15|3371.15|0
1643365950000|2022-01-28 10:32:30|3370.71|3370.71|3370.93|3370.93|3370.93|3370.93|3370.71|3370.71|0
1643365960000|2022-01-28 10:32:40|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|0
1643365980000|2022-01-28 10:33:00|3371.51|3371.51|3371.15|3371.15|3371.51|3371.51|3371.15|3371.15|0
1643365990000|2022-01-28 10:33:10|3371.34|3371.34|3371.73|3371.73|3371.73|3371.73|3371.34|3371.34|0
1643366000000|2022-01-28 10:33:20|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|3371.54|0
1643366010000|2022-01-28 10:33:30|3371.32|3371.32|3370.81|3370.81|3371.32|3371.32|3370.81|3370.81|0
1643366020000|2022-01-28 10:33:40|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|0
1643366040000|2022-01-28 10:34:00|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|0
1643366070000|2022-01-28 10:34:30|3369.64|3369.64|3369.83|3369.83|3369.83|3369.83|3369.64|3369.64|0
1643366080000|2022-01-28 10:34:40|3368.71|3368.71|3369.07|3369.07|3369.07|3369.07|3368.35|3368.35|0
1643366090000|2022-01-28 10:34:50|3368.71|3368.71|3367.44|3367.44|3368.71|3368.71|3367.44|3367.44|0
1643366100000|2022-01-28 10:35:00|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|3367.54|0
1643366110000|2022-01-28 10:35:10|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|0
1643366160000|2022-01-28 10:36:00|3367.11|3367.11|3367.34|3367.34|3367.34|3367.34|3367.11|3367.11|0
1643366170000|2022-01-28 10:36:10|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|3366.68|0
1643366180000|2022-01-28 10:36:20|3367.05|3367.05|3367.83|3367.83|3367.83|3367.83|3367.05|3367.05|0
1643366210000|2022-01-28 10:36:50|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|0
1643366250000|2022-01-28 10:37:30|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|0
1643366260000|2022-01-28 10:37:40|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|3367.8|0
1643366270000|2022-01-28 10:37:50|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|3367.58|0
1643366290000|2022-01-28 10:38:10|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|0
1643366300000|2022-01-28 10:38:20|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|0
1643366310000|2022-01-28 10:38:30|3366.67|3366.67|3365.95|3365.95|3367.04|3367.04|3365.59|3365.59|0
1643366320000|2022-01-28 10:38:40|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|3366.31|0
1643366340000|2022-01-28 10:39:00|3366.67|3366.67|3364.74|3364.74|3366.67|3366.67|3364.74|3364.74|0
1643366360000|2022-01-28 10:39:20|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|3364.37|0
1643366400000|2022-01-28 10:40:00|3363.94|3363.94|3363.65|3363.65|3363.94|3363.94|3363.65|3363.65|0
1643366410000|2022-01-28 10:40:10|3363.54|3363.54|3363.65|3363.65|3363.65|3363.65|3363.54|3363.54|0
1643366420000|2022-01-28 10:40:20|3363.86|3363.86|3364.71|3364.71|3364.71|3364.71|3363.86|3363.86|0
1643366460000|2022-01-28 10:41:00|3365|3365|3365|3365|3365|3365|3365|3365|0
1643366480000|2022-01-28 10:41:20|3365.2|3365.2|3364.91|3364.91|3365.2|3365.2|3364.91|3364.91|0
1643366490000|2022-01-28 10:41:30|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|3364.71|0
1643366500000|2022-01-28 10:41:40|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|3365.8|0
1643366510000|2022-01-28 10:41:50|3366.23|3366.23|3366.43|3366.43|3366.43|3366.43|3366.23|3366.23|0
1643366520000|2022-01-28 10:42:00|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|3366.86|0
1643366530000|2022-01-28 10:42:10|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|3366.96|0
1643366540000|2022-01-28 10:42:20|3367.4|3367.4|3367.4|3367.4|3367.4|3367.4|3367.4|3367.4|0
1643366550000|2022-01-28 10:42:30|3367.73|3367.73|3367.83|3367.83|3367.83|3367.83|3367.73|3367.73|0
1643366570000|2022-01-28 10:42:50|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|0
1643366580000|2022-01-28 10:43:00|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|0
1643366590000|2022-01-28 10:43:10|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|0
1643366610000|2022-01-28 10:43:30|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1643366620000|2022-01-28 10:43:40|3369.21|3369.21|3369.58|3369.58|3369.58|3369.58|3369.21|3369.21|0
1643366630000|2022-01-28 10:43:50|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|0
1643366640000|2022-01-28 10:44:00|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|0
1643366650000|2022-01-28 10:44:10|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|0
1643366660000|2022-01-28 10:44:20|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|3371.87|0
1643366670000|2022-01-28 10:44:30|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|0
1643366680000|2022-01-28 10:44:40|3371.6|3371.6|3371.97|3371.97|3371.97|3371.97|3371.6|3371.6|0
1643366720000|2022-01-28 10:45:20|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|0
1643366740000|2022-01-28 10:45:40|3372.84|3372.84|3373.56|3373.56|3373.56|3373.56|3372.84|3372.84|0
1643366750000|2022-01-28 10:45:50|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1643366760000|2022-01-28 10:46:00|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|0
1643366770000|2022-01-28 10:46:10|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|0
1643366800000|2022-01-28 10:46:40|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|0
1643366810000|2022-01-28 10:46:50|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|0
1643366820000|2022-01-28 10:47:00|3372.77|3372.77|3372.89|3372.89|3372.99|3372.99|3372.77|3372.77|0
1643366830000|2022-01-28 10:47:10|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|0
1643366860000|2022-01-28 10:47:40|3373.06|3373.06|3372.86|3372.86|3373.06|3373.06|3372.86|3372.86|0
1643366880000|2022-01-28 10:48:00|3372.5|3372.5|3372.86|3372.86|3372.86|3372.86|3372.5|3372.5|0
1643366900000|2022-01-28 10:48:20|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|0
1643366950000|2022-01-28 10:49:10|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|3373.32|0
1643367000000|2022-01-28 10:50:00|3373.69|3373.69|3373.52|3373.52|3373.69|3373.69|3373.32|3373.32|0
1643367020000|2022-01-28 10:50:20|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1643367050000|2022-01-28 10:50:50|3373.53|3373.53|3373.39|3373.39|3373.53|3373.53|3373.17|3373.17|0
1643367070000|2022-01-28 10:51:10|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|0
1643367090000|2022-01-28 10:51:30|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|0
1643367120000|2022-01-28 10:52:00|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1643367150000|2022-01-28 10:52:30|3372.46|3372.46|3372.46|3372.46|3372.68|3372.68|3372.46|3372.46|0
1643367160000|2022-01-28 10:52:40|3372.24|3372.24|3372.14|3372.14|3372.24|3372.24|3372.14|3372.14|0
1643367170000|2022-01-28 10:52:50|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|0
1643367180000|2022-01-28 10:53:00|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|0
1643367210000|2022-01-28 10:53:30|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|0
1643367220000|2022-01-28 10:53:40|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|3371.67|0
1643367240000|2022-01-28 10:54:00|3372.06|3372.06|3372.77|3372.77|3372.77|3372.77|3372.06|3372.06|0
1643367250000|2022-01-28 10:54:10|3373.13|3373.13|3372.77|3372.77|3373.13|3373.13|3372.77|3372.77|0
1643367260000|2022-01-28 10:54:20|3372.88|3372.88|3373.6|3373.6|3374.33|3374.33|3372.88|3372.88|0
1643367280000|2022-01-28 10:54:40|3373.49|3373.49|3373.13|3373.13|3373.49|3373.49|3373.13|3373.13|0
1643367290000|2022-01-28 10:54:50|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|3372.41|0
1643367320000|2022-01-28 10:55:20|3372.19|3372.19|3371.99|3371.99|3372.19|3372.19|3371.99|3371.99|0
1643367330000|2022-01-28 10:55:30|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|0
1643367390000|2022-01-28 10:56:30|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|0
1643367410000|2022-01-28 10:56:50|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|0
1643367420000|2022-01-28 10:57:00|3372.91|3372.91|3372.48|3372.48|3372.91|3372.91|3372.48|3372.48|0
1643367430000|2022-01-28 10:57:10|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|0
1643367460000|2022-01-28 10:57:40|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|0
1643367470000|2022-01-28 10:57:50|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|0
1643367490000|2022-01-28 10:58:10|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|0
1643367520000|2022-01-28 10:58:40|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|0
1643367590000|2022-01-28 10:59:50|3374.55|3374.55|3374.99|3374.99|3374.99|3374.99|3374.55|3374.55|0
1643367630000|2022-01-28 11:00:30|3375.22|3375.22|3375.93|3375.93|3375.93|3375.93|3375.22|3375.22|0
1643367690000|2022-01-28 11:01:30|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|0
1643367730000|2022-01-28 11:02:10|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|0
1643367760000|2022-01-28 11:02:40|3375.01|3375.01|3374.91|3374.91|3375.01|3375.01|3374.91|3374.91|0
1643367820000|2022-01-28 11:03:40|3374.69|3374.69|3374.91|3374.91|3374.91|3374.91|3374.55|3374.55|0
1643367830000|2022-01-28 11:03:50|3374.81|3374.81|3375.3|3375.3|3375.3|3375.3|3374.81|3374.81|0
1643367840000|2022-01-28 11:04:00|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|0
1643367870000|2022-01-28 11:04:30|3375.37|3375.37|3375.37|3375.37|3375.37|3375.37|3375.37|3375.37|0
1643367880000|2022-01-28 11:04:40|3375.74|3375.74|3376.82|3376.82|3376.82|3376.82|3375.74|3375.74|0
1643368030000|2022-01-28 11:07:10|3377.05|3377.05|3377.41|3377.41|3377.41|3377.41|3377.05|3377.05|0
1643368040000|2022-01-28 11:07:20|3377.05|3377.05|3376.69|3376.69|3377.05|3377.05|3376.69|3376.69|0
1643368090000|2022-01-28 11:08:10|3377.08|3377.08|3377.28|3377.28|3377.28|3377.28|3376.88|3376.88|0
1643368120000|2022-01-28 11:08:40|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1643368160000|2022-01-28 11:09:20|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1643368190000|2022-01-28 11:09:50|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1643368200000|2022-01-28 11:10:00|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1643368250000|2022-01-28 11:10:50|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1643368300000|2022-01-28 11:11:40|3378.01|3378.01|3377.64|3377.64|3378.01|3378.01|3377.64|3377.64|0
1643368310000|2022-01-28 11:11:50|3377.25|3377.25|3377.21|3377.21|3377.61|3377.61|3377.21|3377.21|0
1643368350000|2022-01-28 11:12:30|3377.61|3377.61|3377.81|3377.81|3377.81|3377.81|3377.61|3377.61|0
1643368370000|2022-01-28 11:12:50|3377.92|3377.92|3377.81|3377.81|3377.92|3377.92|3377.81|3377.81|0
1643368410000|2022-01-28 11:13:30|3378.1|3378.1|3377.42|3377.42|3378.1|3378.1|3377.42|3377.42|0
1643368440000|2022-01-28 11:14:00|3377.51|3377.51|3377.42|3377.42|3377.51|3377.51|3377.42|3377.42|0
1643368450000|2022-01-28 11:14:10|3377.31|3377.31|3377.2|3377.2|3377.31|3377.31|3377.2|3377.2|0
1643368500000|2022-01-28 11:15:00|3377.39|3377.39|3377.2|3377.2|3377.39|3377.39|3377.2|3377.2|0
1643368530000|2022-01-28 11:15:30|3377.59|3377.59|3377.3|3377.3|3377.59|3377.59|3377.3|3377.3|0
1643368540000|2022-01-28 11:15:40|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1643368570000|2022-01-28 11:16:10|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|0
1643368610000|2022-01-28 11:16:50|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1643368620000|2022-01-28 11:17:00|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1643368640000|2022-01-28 11:17:20|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1643368650000|2022-01-28 11:17:30|3376.01|3376.01|3375.5|3375.5|3376.01|3376.01|3375.29|3375.29|0
1643368660000|2022-01-28 11:17:40|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|0
1643368680000|2022-01-28 11:18:00|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1643368700000|2022-01-28 11:18:20|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|0
1643368710000|2022-01-28 11:18:30|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3374.81|3374.81|0
1643368740000|2022-01-28 11:19:00|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|0
1643368750000|2022-01-28 11:19:10|3374.81|3374.81|3374.71|3374.71|3374.81|3374.81|3374.71|3374.71|0
1643368760000|2022-01-28 11:19:20|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|0
1643368840000|2022-01-28 11:20:40|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|0
1643368860000|2022-01-28 11:21:00|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|0
1643368870000|2022-01-28 11:21:10|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|0
1643368880000|2022-01-28 11:21:20|3374.4|3374.4|3373.75|3373.75|3374.4|3374.4|3373.75|3373.75|0
1643368980000|2022-01-28 11:23:00|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.34|3373.34|0
1643369030000|2022-01-28 11:23:50|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|0
1643369040000|2022-01-28 11:24:00|3373.53|3373.53|3373.1|3373.1|3373.53|3373.53|3373.1|3373.1|0
1643369050000|2022-01-28 11:24:10|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643369080000|2022-01-28 11:24:40|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|0
1643369090000|2022-01-28 11:24:50|3372.98|3372.98|3373.49|3373.49|3373.49|3373.49|3372.98|3372.98|0
1643369100000|2022-01-28 11:25:00|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|0
1643369110000|2022-01-28 11:25:10|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|0
1643369150000|2022-01-28 11:25:50|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1643369160000|2022-01-28 11:26:00|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|0
1643369190000|2022-01-28 11:26:30|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|0
1643369200000|2022-01-28 11:26:40|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|0
1643369270000|2022-01-28 11:27:50|3373.86|3373.86|3373.47|3373.47|3373.86|3373.86|3373.47|3373.47|0
1643369300000|2022-01-28 11:28:20|3373.69|3373.69|3374.85|3374.85|3374.85|3374.85|3373.69|3373.69|0
1643369310000|2022-01-28 11:28:30|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|0
1643369400000|2022-01-28 11:30:00|3375.44|3375.44|3376.16|3376.16|3376.16|3376.16|3375.44|3375.44|0
1643369410000|2022-01-28 11:30:10|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|0
1643369460000|2022-01-28 11:31:00|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1643369470000|2022-01-28 11:31:10|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|0
1643369480000|2022-01-28 11:31:20|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|0
1643369500000|2022-01-28 11:31:40|3376.14|3376.14|3376.14|3376.14|3376.14|3376.14|3376.14|3376.14|0
1643369540000|2022-01-28 11:32:20|3376.5|3376.5|3376.14|3376.14|3376.5|3376.5|3376.14|3376.14|0
1643369580000|2022-01-28 11:33:00|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|3376.86|0
1643369620000|2022-01-28 11:33:40|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|0
1643369630000|2022-01-28 11:33:50|3377.11|3377.11|3376.89|3376.89|3377.11|3377.11|3376.89|3376.89|0
1643369740000|2022-01-28 11:35:40|3377|3377|3377.41|3377.41|3377.41|3377.41|3377|3377|0
1643369760000|2022-01-28 11:36:00|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|0
1643369810000|2022-01-28 11:36:50|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|0
1643369830000|2022-01-28 11:37:10|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|0
1643369850000|2022-01-28 11:37:30|3377.63|3377.63|3377.78|3377.78|3377.99|3377.99|3377.27|3377.27|0
1643369860000|2022-01-28 11:37:40|3378|3378|3378|3378|3378|3378|3378|3378|0
1643369900000|2022-01-28 11:38:20|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|3378.36|0
1643369960000|2022-01-28 11:39:20|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|3378.58|0
1643369970000|2022-01-28 11:39:30|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1643369990000|2022-01-28 11:39:50|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|0
1643370060000|2022-01-28 11:41:00|3377.89|3377.89|3378.08|3378.08|3378.08|3378.08|3377.64|3377.64|0
1643370070000|2022-01-28 11:41:10|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|0
1643370080000|2022-01-28 11:41:20|3378.38|3378.38|3378.87|3378.87|3378.87|3378.87|3378.38|3378.38|0
1643370180000|2022-01-28 11:43:00|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|0
1643370200000|2022-01-28 11:43:20|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|0
1643370220000|2022-01-28 11:43:40|3379.38|3379.38|3379.15|3379.15|3379.38|3379.38|3379.15|3379.15|0
1643370260000|2022-01-28 11:44:20|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1643370290000|2022-01-28 11:44:50|3378.1|3378.1|3377.87|3377.87|3378.1|3378.1|3377.87|3377.87|0
1643370300000|2022-01-28 11:45:00|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1643370310000|2022-01-28 11:45:10|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1643370480000|2022-01-28 11:48:00|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|3377.65|0
1643370490000|2022-01-28 11:48:10|3377.56|3377.56|3377.46|3377.46|3377.56|3377.56|3377.46|3377.46|0
1643370500000|2022-01-28 11:48:20|3377.36|3377.36|3377.17|3377.17|3377.36|3377.36|3377.17|3377.17|0
1643370540000|2022-01-28 11:49:00|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1643370570000|2022-01-28 11:49:30|3377.33|3377.33|3377.22|3377.22|3377.33|3377.33|3377.22|3377.22|0
1643370580000|2022-01-28 11:49:40|3376.78|3376.78|3377.23|3377.23|3377.23|3377.23|3376.78|3376.78|0
1643370590000|2022-01-28 11:49:50|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|0
1643370630000|2022-01-28 11:50:30|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1643370660000|2022-01-28 11:51:00|3377.93|3377.93|3377.83|3377.83|3377.93|3377.93|3377.83|3377.83|0
1643370680000|2022-01-28 11:51:20|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1643370700000|2022-01-28 11:51:40|3377.83|3377.83|3377.52|3377.52|3377.83|3377.83|3377.52|3377.52|0
1643370730000|2022-01-28 11:52:10|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|0
1643370740000|2022-01-28 11:52:20|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|0
1643370760000|2022-01-28 11:52:40|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|0
1643370800000|2022-01-28 11:53:20|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|0
1643370820000|2022-01-28 11:53:40|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|0
1643370840000|2022-01-28 11:54:00|3375.56|3375.56|3375.27|3375.27|3375.56|3375.56|3375.27|3375.27|0
1643370850000|2022-01-28 11:54:10|3375.6|3375.6|3375.3|3375.3|3375.6|3375.6|3375.3|3375.3|0
1643370910000|2022-01-28 11:55:10|3375.52|3375.52|3375.91|3375.91|3375.91|3375.91|3375.52|3375.52|0
1643370920000|2022-01-28 11:55:20|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|3376.01|0
1643370940000|2022-01-28 11:55:40|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|0
1643371000000|2022-01-28 11:56:40|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|0
1643371030000|2022-01-28 11:57:10|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|0
1643371100000|2022-01-28 11:58:20|3376.61|3376.61|3376.32|3376.32|3376.61|3376.61|3376.32|3376.32|0
1643371110000|2022-01-28 11:58:30|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|0
1643371120000|2022-01-28 11:58:40|3376.9|3376.9|3376.68|3376.68|3376.9|3376.9|3376.68|3376.68|0
1643371140000|2022-01-28 11:59:00|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1643371170000|2022-01-28 11:59:30|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|0
1643371180000|2022-01-28 11:59:40|3377.04|3377.04|3376.85|3376.85|3377.04|3377.04|3376.85|3376.85|0
1643371190000|2022-01-28 11:59:50|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|0
1643371230000|2022-01-28 12:00:30|3377.27|3377.27|3377.72|3377.72|3377.72|3377.72|3377.27|3377.27|0
1643371270000|2022-01-28 12:01:10|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|0
1643371310000|2022-01-28 12:01:50|3377.75|3377.75|3377.75|3377.75|3377.75|3377.75|3377.75|3377.75|0
1643371340000|2022-01-28 12:02:20|3377.1|3377.1|3376.73|3376.73|3377.1|3377.1|3376.73|3376.73|0
1643371360000|2022-01-28 12:02:40|3376.52|3376.52|3376.84|3376.84|3376.95|3376.95|3376.52|3376.52|0
1643371420000|2022-01-28 12:03:40|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1643371430000|2022-01-28 12:03:50|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|0
1643371460000|2022-01-28 12:04:20|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1643371480000|2022-01-28 12:04:40|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|0
1643371510000|2022-01-28 12:05:10|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1643371550000|2022-01-28 12:05:50|3379.16|3379.16|3379.52|3379.52|3379.52|3379.52|3379.16|3379.16|0
1643371570000|2022-01-28 12:06:10|3379.74|3379.74|3379.95|3379.95|3379.95|3379.95|3379.74|3379.74|0
1643371600000|2022-01-28 12:06:40|3379.59|3379.59|3379.23|3379.23|3379.59|3379.59|3379.23|3379.23|0
1643371630000|2022-01-28 12:07:10|3379|3379|3379|3379|3379.2|3379.2|3379|3379|0
1643371640000|2022-01-28 12:07:20|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|3379.23|0
1643371650000|2022-01-28 12:07:30|3378.9|3378.9|3378.54|3378.54|3378.9|3378.9|3378.54|3378.54|0
1643371710000|2022-01-28 12:08:30|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|3378.31|0
1643371740000|2022-01-28 12:09:00|3378.22|3378.22|3378.12|3378.12|3378.22|3378.22|3378.12|3378.12|0
1643371760000|2022-01-28 12:09:20|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|3377.46|0
1643371770000|2022-01-28 12:09:30|3377.25|3377.25|3377.05|3377.05|3377.25|3377.25|3377.05|3377.05|0
1643371780000|2022-01-28 12:09:40|3376.82|3376.82|3376.43|3376.43|3376.82|3376.82|3376.43|3376.43|0
1643371810000|2022-01-28 12:10:10|3377.02|3377.02|3376.82|3376.82|3377.02|3377.02|3376.82|3376.82|0
1643371880000|2022-01-28 12:11:20|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|0
1643371890000|2022-01-28 12:11:30|3376.61|3376.61|3376.54|3376.54|3376.61|3376.61|3376.31|3376.31|0
1643371900000|2022-01-28 12:11:40|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|0
1643371910000|2022-01-28 12:11:50|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|0
1643371920000|2022-01-28 12:12:00|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1643371950000|2022-01-28 12:12:30|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1643371970000|2022-01-28 12:12:50|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|3377.21|0
1643371980000|2022-01-28 12:13:00|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|0
1643371990000|2022-01-28 12:13:10|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|3377.77|0
1643372050000|2022-01-28 12:14:10|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|0
1643372060000|2022-01-28 12:14:20|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1643372080000|2022-01-28 12:14:40|3377.94|3377.94|3377.58|3377.58|3377.94|3377.94|3377.58|3377.58|0
1643372100000|2022-01-28 12:15:00|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1643372110000|2022-01-28 12:15:10|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|0
1643372130000|2022-01-28 12:15:30|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|0
1643372160000|2022-01-28 12:16:00|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|0
1643372230000|2022-01-28 12:17:10|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1643372260000|2022-01-28 12:17:40|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|0
1643372280000|2022-01-28 12:18:00|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1643372360000|2022-01-28 12:19:20|3377.09|3377.09|3376.73|3376.73|3377.09|3377.09|3376.73|3376.73|0
1643372390000|2022-01-28 12:19:50|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|0
1643372410000|2022-01-28 12:20:10|3377.05|3377.05|3376.35|3376.35|3377.05|3377.05|3376.35|3376.35|0
1643372420000|2022-01-28 12:20:20|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|0
1643372440000|2022-01-28 12:20:40|3376.57|3376.57|3376.41|3376.41|3376.68|3376.68|3376.19|3376.19|0
1643372490000|2022-01-28 12:21:30|3376.04|3376.04|3375.32|3375.32|3376.04|3376.04|3375.32|3375.32|0
1643372510000|2022-01-28 12:21:50|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|0
1643372540000|2022-01-28 12:22:20|3374.64|3374.64|3374.94|3374.94|3375.15|3375.15|3374.64|3374.64|0
1643372550000|2022-01-28 12:22:30|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|0
1643372590000|2022-01-28 12:23:10|3373.94|3373.94|3374.33|3374.33|3374.33|3374.33|3373.94|3373.94|0
1643372610000|2022-01-28 12:23:30|3374.11|3374.11|3373.75|3373.75|3374.11|3374.11|3373.75|3373.75|0
1643372640000|2022-01-28 12:24:00|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|0
1643372650000|2022-01-28 12:24:10|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|0
1643372660000|2022-01-28 12:24:20|3372.96|3372.96|3372.85|3372.85|3372.96|3372.96|3372.85|3372.85|0
1643372670000|2022-01-28 12:24:30|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1643372680000|2022-01-28 12:24:40|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|0
1643372710000|2022-01-28 12:25:10|3372.34|3372.34|3372.99|3372.99|3373.21|3373.21|3372.34|3372.34|0
1643372720000|2022-01-28 12:25:20|3373.21|3373.21|3372.49|3372.49|3373.21|3373.21|3372.49|3372.49|0
1643372740000|2022-01-28 12:25:40|3372.19|3372.19|3371.83|3371.83|3372.19|3372.19|3371.83|3371.83|0
1643372750000|2022-01-28 12:25:50|3371.38|3371.38|3370.29|3370.29|3371.38|3371.38|3370.29|3370.29|0
1643372760000|2022-01-28 12:26:00|3370.73|3370.73|3370.94|3370.94|3370.94|3370.94|3370.73|3370.73|0
1643372780000|2022-01-28 12:26:20|3371.05|3371.05|3370.94|3370.94|3371.05|3371.05|3370.94|3370.94|0
1643372790000|2022-01-28 12:26:30|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1643372810000|2022-01-28 12:26:50|3370.94|3370.94|3370.94|3370.94|3370.94|3370.94|3370.58|3370.58|0
1643372880000|2022-01-28 12:28:00|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|0
1643372930000|2022-01-28 12:28:50|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|0
1643372940000|2022-01-28 12:29:00|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|3370.16|0
1643373000000|2022-01-28 12:30:00|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|0
1643373010000|2022-01-28 12:30:10|3370.16|3370.16|3369.66|3369.66|3370.38|3370.38|3369.66|3369.66|0
1643373030000|2022-01-28 12:30:30|3370.02|3370.02|3370.24|3370.24|3370.24|3370.24|3370.02|3370.02|0
1643373060000|2022-01-28 12:31:00|3370.46|3370.46|3370.87|3370.87|3370.87|3370.87|3370.46|3370.46|0
1643373140000|2022-01-28 12:32:20|3371.07|3371.07|3370.71|3370.71|3371.07|3371.07|3370.71|3370.71|0
1643373220000|2022-01-28 12:33:40|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|3370.92|0
1643373280000|2022-01-28 12:34:40|3371.03|3371.03|3371.33|3371.33|3371.33|3371.33|3371.03|3371.03|0
1643373320000|2022-01-28 12:35:20|3371.73|3371.73|3371.73|3371.73|3371.73|3371.73|3371.73|3371.73|0
1643373350000|2022-01-28 12:35:50|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|3371.94|0
1643373380000|2022-01-28 12:36:20|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|3371.84|0
1643373390000|2022-01-28 12:36:30|3372.3|3372.3|3372.07|3372.07|3372.3|3372.3|3372.07|3372.07|0
1643373420000|2022-01-28 12:37:00|3371.71|3371.71|3372.07|3372.07|3372.07|3372.07|3371.71|3371.71|0
1643373440000|2022-01-28 12:37:20|3371.42|3371.42|3371.19|3371.19|3371.42|3371.42|3371.19|3371.19|0
1643373460000|2022-01-28 12:37:40|3370.83|3370.83|3370.32|3370.32|3370.83|3370.83|3370.32|3370.32|0
1643373500000|2022-01-28 12:38:20|3369.87|3369.87|3369.87|3369.87|3369.87|3369.87|3369.87|3369.87|0
1643373510000|2022-01-28 12:38:30|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|3370.09|0
1643373560000|2022-01-28 12:39:20|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|0
1643373630000|2022-01-28 12:40:30|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|0
1643373640000|2022-01-28 12:40:40|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|3370.35|0
1643373650000|2022-01-28 12:40:50|3370.58|3370.58|3370.58|3370.58|3370.58|3370.58|3370.58|3370.58|0
1643373710000|2022-01-28 12:41:50|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|0
1643373740000|2022-01-28 12:42:20|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1643373760000|2022-01-28 12:42:40|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|0
1643373800000|2022-01-28 12:43:20|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|0
1643373830000|2022-01-28 12:43:50|3369.4|3369.4|3368.93|3368.93|3369.4|3369.4|3368.93|3368.93|0
1643373840000|2022-01-28 12:44:00|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|3368.57|0
1643373850000|2022-01-28 12:44:10|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|0
1643373890000|2022-01-28 12:44:50|3367.77|3367.77|3367.57|3367.57|3367.77|3367.77|3367.57|3367.57|0
1643373910000|2022-01-28 12:45:10|3367.14|3367.14|3367.36|3367.36|3367.36|3367.36|3367.14|3367.14|0
1643373950000|2022-01-28 12:45:50|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|3367.57|0
1643373960000|2022-01-28 12:46:00|3367.9|3367.9|3368.12|3368.12|3368.12|3368.12|3367.9|3367.9|0
1643373970000|2022-01-28 12:46:10|3368.01|3368.01|3368.21|3368.21|3368.21|3368.21|3368.01|3368.01|0
1643373980000|2022-01-28 12:46:20|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|3368.43|0
1643374010000|2022-01-28 12:46:50|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|0
1643374020000|2022-01-28 12:47:00|3369.01|3369.01|3368.62|3368.62|3369.01|3369.01|3368.62|3368.62|0
1643374040000|2022-01-28 12:47:20|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|0
1643374060000|2022-01-28 12:47:40|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|3368.2|0
1643374080000|2022-01-28 12:48:00|3367.98|3367.98|3367.87|3367.87|3367.98|3367.98|3367.76|3367.76|0
1643374090000|2022-01-28 12:48:10|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|3367.76|0
1643374110000|2022-01-28 12:48:30|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|3368.21|0
1643374120000|2022-01-28 12:48:40|3368.32|3368.32|3368.75|3368.75|3368.75|3368.75|3368.32|3368.32|0
1643374130000|2022-01-28 12:48:50|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|0
1643374140000|2022-01-28 12:49:00|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|3368.75|0
1643374150000|2022-01-28 12:49:10|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1643374160000|2022-01-28 12:49:20|3368.75|3368.75|3368.98|3368.98|3368.98|3368.98|3368.75|3368.75|0
1643374170000|2022-01-28 12:49:30|3368.53|3368.53|3368.31|3368.31|3368.53|3368.53|3368.31|3368.31|0
1643374180000|2022-01-28 12:49:40|3368.54|3368.54|3368.76|3368.76|3368.76|3368.76|3368.54|3368.54|0
1643374190000|2022-01-28 12:49:50|3368.54|3368.54|3368.93|3368.93|3368.93|3368.93|3368.54|3368.54|0
1643374200000|2022-01-28 12:50:00|3368.71|3368.71|3369.15|3369.15|3369.15|3369.15|3368.71|3368.71|0
1643374210000|2022-01-28 12:50:10|3369.37|3369.37|3369.37|3369.37|3369.37|3369.37|3369.15|3369.15|0
1643374220000|2022-01-28 12:50:20|3369.59|3369.59|3369.59|3369.59|3369.59|3369.59|3369.14|3369.14|0
1643374250000|2022-01-28 12:50:50|3369.8|3369.8|3369.13|3369.13|3369.8|3369.8|3369.13|3369.13|0
1643374260000|2022-01-28 12:51:00|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|3369.24|0
1643374270000|2022-01-28 12:51:10|3369.35|3369.35|3370.65|3370.65|3370.65|3370.65|3369.35|3369.35|0
1643374280000|2022-01-28 12:51:20|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|3370.54|0
1643374310000|2022-01-28 12:51:50|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|0
1643374320000|2022-01-28 12:52:00|3369.78|3369.78|3369.78|3369.78|3369.78|3369.78|3369.78|3369.78|0
1643374350000|2022-01-28 12:52:30|3369.88|3369.88|3369.66|3369.66|3369.88|3369.88|3369.66|3369.66|0
1643374360000|2022-01-28 12:52:40|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|0
1643374400000|2022-01-28 12:53:20|3369.27|3369.27|3369.27|3369.27|3369.27|3369.27|3369.27|3369.27|0
1643374410000|2022-01-28 12:53:30|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|3368.37|0
1643374430000|2022-01-28 12:53:50|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|3368.59|0
1643374450000|2022-01-28 12:54:10|3368.36|3368.36|3368.25|3368.25|3368.36|3368.36|3368.25|3368.25|0
1643374490000|2022-01-28 12:54:50|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|3368.93|0
1643374530000|2022-01-28 12:55:30|3368.49|3368.49|3368.71|3368.71|3368.71|3368.71|3368.49|3368.49|0
1643374610000|2022-01-28 12:56:50|3368.61|3368.61|3368.51|3368.51|3368.61|3368.61|3368.51|3368.51|0
1643374620000|2022-01-28 12:57:00|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|3368.61|0
1643374660000|2022-01-28 12:57:40|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|3367.89|0
1643374670000|2022-01-28 12:57:50|3367.52|3367.52|3367.52|3367.52|3367.52|3367.52|3367.52|3367.52|0
1643374740000|2022-01-28 12:59:00|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|3367.82|0
1643374770000|2022-01-28 12:59:30|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|0
1643374800000|2022-01-28 13:00:00|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|3368.58|0
1643374810000|2022-01-28 13:00:10|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|3368.8|0
1643374820000|2022-01-28 13:00:20|3369.52|3369.52|3369.6|3369.6|3369.6|3369.6|3369.16|3369.16|0
1643374830000|2022-01-28 13:00:30|3369.27|3369.27|3369.16|3369.16|3369.27|3369.27|3369.16|3369.16|0
1643374860000|2022-01-28 13:01:00|3369.6|3369.6|3369.81|3369.81|3369.81|3369.81|3369.6|3369.6|0
1643374870000|2022-01-28 13:01:10|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|3369.72|0
1643374890000|2022-01-28 13:01:30|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|0
1643374900000|2022-01-28 13:01:40|3370.48|3370.48|3370.01|3370.01|3370.48|3370.48|3370.01|3370.01|0
1643374960000|2022-01-28 13:02:40|3370.12|3370.12|3370.32|3370.32|3370.32|3370.32|3370.12|3370.12|0
1643374970000|2022-01-28 13:02:50|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|0
1643374980000|2022-01-28 13:03:00|3369.6|3369.6|3368.87|3368.87|3369.6|3369.6|3368.87|3368.87|0
1643375060000|2022-01-28 13:04:20|3369.27|3369.27|3369.27|3369.27|3369.27|3369.27|3369.27|3369.27|0
1643375070000|2022-01-28 13:04:30|3369.37|3369.37|3368.59|3368.59|3369.37|3369.37|3368.59|3368.59|0
1643375100000|2022-01-28 13:05:00|3368.81|3368.81|3369.53|3369.53|3369.53|3369.53|3368.81|3368.81|0
1643375110000|2022-01-28 13:05:10|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|3369.92|0
1643375140000|2022-01-28 13:05:40|3369.83|3369.83|3369.73|3369.73|3369.83|3369.83|3369.73|3369.73|0
1643375150000|2022-01-28 13:05:50|3369.51|3369.51|3369.31|3369.31|3369.51|3369.51|3369.31|3369.31|0
1643375170000|2022-01-28 13:06:10|3369.68|3369.68|3369.31|3369.31|3369.68|3369.68|3369.31|3369.31|0
1643375180000|2022-01-28 13:06:20|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|0
1643375190000|2022-01-28 13:06:30|3369.36|3369.36|3370.03|3370.03|3370.03|3370.03|3369.36|3369.36|0
1643375290000|2022-01-28 13:08:10|3370.33|3370.33|3370.52|3370.52|3370.52|3370.52|3370.33|3370.33|0
1643375330000|2022-01-28 13:08:50|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1643375350000|2022-01-28 13:09:10|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|0
1643375360000|2022-01-28 13:09:20|3370.77|3370.77|3370.12|3370.12|3370.77|3370.77|3370.12|3370.12|0
1643375400000|2022-01-28 13:10:00|3370.48|3370.48|3370.68|3370.68|3370.68|3370.68|3370.48|3370.48|0
1643375450000|2022-01-28 13:10:50|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|0
1643375460000|2022-01-28 13:11:00|3370.12|3370.12|3370.01|3370.01|3370.12|3370.12|3370.01|3370.01|0
1643375480000|2022-01-28 13:11:20|3370.37|3370.37|3370.26|3370.26|3370.37|3370.37|3370.26|3370.26|0
1643375520000|2022-01-28 13:12:00|3369.54|3369.54|3369.54|3369.54|3369.54|3369.54|3369.54|3369.54|0
1643375560000|2022-01-28 13:12:40|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|3369.31|0
1643375600000|2022-01-28 13:13:20|3369.54|3369.54|3369.54|3369.54|3369.54|3369.54|3369.54|3369.54|0
1643375620000|2022-01-28 13:13:40|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|3369.76|0
1643375640000|2022-01-28 13:14:00|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|0
1643375680000|2022-01-28 13:14:40|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|3370.49|0
1643375700000|2022-01-28 13:15:00|3370.85|3370.85|3370.13|3370.13|3370.85|3370.85|3370.13|3370.13|0
1643375730000|2022-01-28 13:15:30|3370.03|3370.03|3371.19|3371.19|3371.19|3371.19|3370.03|3370.03|0
1643375740000|2022-01-28 13:15:40|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|0
1643375760000|2022-01-28 13:16:00|3371.3|3371.3|3371.52|3371.52|3371.52|3371.52|3371.3|3371.3|0
1643375770000|2022-01-28 13:16:10|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|0
1643375820000|2022-01-28 13:17:00|3371.31|3371.31|3371.75|3371.75|3371.75|3371.75|3371.31|3371.31|0
1643375840000|2022-01-28 13:17:20|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|0
1643375850000|2022-01-28 13:17:30|3371.75|3371.75|3372.11|3372.11|3372.11|3372.11|3371.75|3371.75|0
1643375870000|2022-01-28 13:17:50|3372|3372|3372|3372|3372|3372|3372|3372|0
1643375880000|2022-01-28 13:18:00|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|0
1643375890000|2022-01-28 13:18:10|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643375900000|2022-01-28 13:18:20|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|3371.65|0
1643375910000|2022-01-28 13:18:30|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1643375970000|2022-01-28 13:19:30|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|0
1643375980000|2022-01-28 13:19:40|3371.4|3371.4|3370.94|3370.94|3371.4|3371.4|3370.94|3370.94|0
1643375990000|2022-01-28 13:19:50|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|3371.3|0
1643376000000|2022-01-28 13:20:00|3371.09|3371.09|3371.48|3371.48|3371.48|3371.48|3371.09|3371.09|0
1643376010000|2022-01-28 13:20:10|3371.26|3371.26|3370.93|3370.93|3371.26|3371.26|3370.93|3370.93|0
1643376020000|2022-01-28 13:20:20|3370.21|3370.21|3370.01|3370.01|3370.21|3370.21|3370.01|3370.01|0
1643376030000|2022-01-28 13:20:30|3370.73|3370.73|3370.73|3370.73|3370.73|3370.73|3370.73|3370.73|0
1643376040000|2022-01-28 13:20:40|3370.37|3370.37|3370.37|3370.37|3370.37|3370.37|3370.37|3370.37|0
1643376060000|2022-01-28 13:21:00|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|3370.15|0
1643376070000|2022-01-28 13:21:10|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|0
1643376130000|2022-01-28 13:22:10|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|0
1643376190000|2022-01-28 13:23:10|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|0
1643376260000|2022-01-28 13:24:20|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|3369.86|0
1643376300000|2022-01-28 13:25:00|3369.75|3369.75|3369.06|3369.06|3369.75|3369.75|3369.06|3369.06|0
1643376310000|2022-01-28 13:25:10|3368.86|3368.86|3369.09|3369.09|3369.09|3369.09|3368.86|3368.86|0
1643376320000|2022-01-28 13:25:20|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|3368.87|0
1643376340000|2022-01-28 13:25:40|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|0
1643376350000|2022-01-28 13:25:50|3368.57|3368.57|3368.24|3368.24|3368.57|3368.57|3368.24|3368.24|0
1643376370000|2022-01-28 13:26:10|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|3368.34|0
1643376380000|2022-01-28 13:26:20|3368.45|3368.45|3368.55|3368.55|3368.55|3368.55|3368.45|3368.45|0
1643376390000|2022-01-28 13:26:30|3368.65|3368.65|3368.88|3368.88|3368.88|3368.88|3368.65|3368.65|0
1643376410000|2022-01-28 13:26:50|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|0
1643376430000|2022-01-28 13:27:10|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|3368.25|0
1643376450000|2022-01-28 13:27:30|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|3368.03|0
1643376470000|2022-01-28 13:27:50|3368.36|3368.36|3368.36|3368.36|3368.36|3368.36|3368.36|3368.36|0
1643376480000|2022-01-28 13:28:00|3368.58|3368.58|3368.78|3368.78|3368.78|3368.78|3368.58|3368.58|0
1643376510000|2022-01-28 13:28:30|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|3368.67|0
1643376520000|2022-01-28 13:28:40|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|3368.44|0
1643376560000|2022-01-28 13:29:20|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|0
1643376580000|2022-01-28 13:29:40|3368.33|3368.33|3368.33|3368.33|3368.33|3368.33|3368.33|3368.33|0
1643376600000|2022-01-28 13:30:00|3368.56|3368.56|3369.72|3369.72|3369.72|3369.72|3368.56|3368.56|0
1643376610000|2022-01-28 13:30:10|3369.94|3369.94|3370.66|3370.66|3370.66|3370.66|3369.94|3369.94|0
1643376620000|2022-01-28 13:30:20|3370.3|3370.3|3370.64|3370.64|3370.64|3370.64|3370.3|3370.3|0
1643376630000|2022-01-28 13:30:30|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|3370.42|0
1643376650000|2022-01-28 13:30:50|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|0
1643376670000|2022-01-28 13:31:10|3370.49|3370.49|3370.13|3370.13|3370.49|3370.49|3370.13|3370.13|0
1643376680000|2022-01-28 13:31:20|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|0
1643376710000|2022-01-28 13:31:50|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|3369.96|0
1643376720000|2022-01-28 13:32:00|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|0
1643376740000|2022-01-28 13:32:20|3370.3|3370.3|3370.95|3370.95|3370.95|3370.95|3370.3|3370.3|0
1643376750000|2022-01-28 13:32:30|3371.17|3371.17|3371.17|3371.17|3371.17|3371.17|3371.17|3371.17|0
1643376760000|2022-01-28 13:32:40|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|0
1643376780000|2022-01-28 13:33:00|3372.12|3372.12|3371.9|3371.9|3372.12|3372.12|3371.9|3371.9|0
1643376850000|2022-01-28 13:34:10|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|0
1643376860000|2022-01-28 13:34:20|3372.15|3372.15|3372.04|3372.04|3372.15|3372.15|3372.04|3372.04|0
1643376900000|2022-01-28 13:35:00|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643376910000|2022-01-28 13:35:10|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1643376960000|2022-01-28 13:36:00|3372.46|3372.46|3372.24|3372.24|3372.46|3372.46|3372.24|3372.24|0
1643376970000|2022-01-28 13:36:10|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|0
1643376990000|2022-01-28 13:36:30|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|3371.71|0
1643377060000|2022-01-28 13:37:40|3372|3372|3371.71|3371.71|3372|3372|3371.71|3371.71|0
1643377070000|2022-01-28 13:37:50|3371.51|3371.51|3371.32|3371.32|3371.51|3371.51|3371.32|3371.32|0
1643377130000|2022-01-28 13:38:50|3372.04|3372.04|3372.4|3372.4|3372.4|3372.4|3372.04|3372.04|0
1643377170000|2022-01-28 13:39:30|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|0
1643377180000|2022-01-28 13:39:40|3373.85|3373.85|3374.22|3374.22|3374.22|3374.22|3373.85|3373.85|0
1643377200000|2022-01-28 13:40:00|3373.85|3373.85|3373.71|3373.71|3373.85|3373.85|3373.49|3373.49|0
1643377240000|2022-01-28 13:40:40|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|0
1643377280000|2022-01-28 13:41:20|3374.16|3374.16|3374.16|3374.16|3374.16|3374.16|3374.16|3374.16|0
1643377320000|2022-01-28 13:42:00|3374.55|3374.55|3374.65|3374.65|3374.65|3374.65|3374.55|3374.55|0
1643377330000|2022-01-28 13:42:10|3374.87|3374.87|3374.59|3374.59|3374.87|3374.87|3374.14|3374.14|0
1643377340000|2022-01-28 13:42:20|3374.82|3374.82|3375.54|3375.54|3375.54|3375.54|3374.82|3374.82|0
1643377350000|2022-01-28 13:42:30|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|0
1643377360000|2022-01-28 13:42:40|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|3376.13|0
1643377380000|2022-01-28 13:43:00|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|0
1643377390000|2022-01-28 13:43:10|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|3375.62|0
1643377440000|2022-01-28 13:44:00|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|0
1643377460000|2022-01-28 13:44:20|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|0
1643377510000|2022-01-28 13:45:10|3376.33|3376.33|3376.77|3376.77|3376.77|3376.77|3376.33|3376.33|0
1643377520000|2022-01-28 13:45:20|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|3376.66|0
1643377540000|2022-01-28 13:45:40|3376.55|3376.55|3375.21|3375.21|3376.55|3376.55|3375.21|3375.21|0
1643377550000|2022-01-28 13:45:50|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|0
1643377560000|2022-01-28 13:46:00|3374.6|3374.6|3374.37|3374.37|3374.6|3374.6|3374.15|3374.15|0
1643377590000|2022-01-28 13:46:30|3374.15|3374.15|3373.06|3373.06|3374.15|3374.15|3372.85|3372.85|0
1643377600000|2022-01-28 13:46:40|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|0
1643377640000|2022-01-28 13:47:20|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|0
1643377650000|2022-01-28 13:47:30|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|0
1643377660000|2022-01-28 13:47:40|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|0
1643377690000|2022-01-28 13:48:10|3372.58|3372.58|3372.18|3372.18|3372.58|3372.58|3372.18|3372.18|0
1643377720000|2022-01-28 13:48:40|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|0
1643377730000|2022-01-28 13:48:50|3371.38|3371.38|3370.98|3370.98|3371.38|3371.38|3370.98|3370.98|0
1643377740000|2022-01-28 13:49:00|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|0
1643377750000|2022-01-28 13:49:10|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|0
1643377760000|2022-01-28 13:49:20|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|0
1643377770000|2022-01-28 13:49:30|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|0
1643377790000|2022-01-28 13:49:50|3370.95|3370.95|3370.95|3370.95|3370.95|3370.95|3370.95|3370.95|0
1643377800000|2022-01-28 13:50:00|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|3371.18|0
1643377820000|2022-01-28 13:50:20|3370.81|3370.81|3370.87|3370.87|3371.18|3371.18|3370.65|3370.65|0
1643377830000|2022-01-28 13:50:30|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|0
1643377840000|2022-01-28 13:50:40|3370.48|3370.48|3369.39|3369.39|3370.48|3370.48|3368.67|3368.67|0
1643377890000|2022-01-28 13:51:30|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|3369.61|0
1643377900000|2022-01-28 13:51:40|3369.9|3369.9|3370.78|3370.78|3370.78|3370.78|3369.9|3369.9|0
1643377950000|2022-01-28 13:52:30|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|0
1643378040000|2022-01-28 13:54:00|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|0
1643378120000|2022-01-28 13:55:20|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|0
1643378130000|2022-01-28 13:55:30|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1643378220000|2022-01-28 13:57:00|3371.82|3371.82|3372|3372|3372.72|3372.72|3371.6|3371.6|0
1643378230000|2022-01-28 13:57:10|3372.1|3372.1|3372.53|3372.53|3372.53|3372.53|3372.1|3372.1|0
1643378310000|2022-01-28 13:58:30|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|3372.76|0
1643378320000|2022-01-28 13:58:40|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|0
1643378340000|2022-01-28 13:59:00|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|0
1643378350000|2022-01-28 13:59:10|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1643378440000|2022-01-28 14:00:40|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|3373.97|0
1643378490000|2022-01-28 14:01:30|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|0
1643378530000|2022-01-28 14:02:10|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|0
1643378540000|2022-01-28 14:02:20|3374.44|3374.44|3373.63|3373.63|3374.44|3374.44|3373.63|3373.63|0
1643378550000|2022-01-28 14:02:30|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|0
1643378560000|2022-01-28 14:02:40|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|0
1643378580000|2022-01-28 14:03:00|3374.02|3374.02|3373.62|3373.62|3374.02|3374.02|3373.62|3373.62|0
1643378640000|2022-01-28 14:04:00|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|0
1643378660000|2022-01-28 14:04:20|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|3374.35|0
1643378670000|2022-01-28 14:04:30|3373.62|3373.62|3373.62|3373.62|3373.62|3373.62|3373.62|3373.62|0
1643378680000|2022-01-28 14:04:40|3373.82|3373.82|3374.05|3374.05|3374.05|3374.05|3373.82|3373.82|0
1643378690000|2022-01-28 14:04:50|3375.14|3375.14|3374.63|3374.63|3375.14|3375.14|3374.41|3374.41|0
1643378730000|2022-01-28 14:05:30|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|0
1643378770000|2022-01-28 14:06:10|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|0
1643378780000|2022-01-28 14:06:20|3375.74|3375.74|3376.39|3376.39|3376.39|3376.39|3375.74|3375.74|0
1643378800000|2022-01-28 14:06:40|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|0
1643378810000|2022-01-28 14:06:50|3375.98|3375.98|3376.19|3376.19|3376.56|3376.56|3375.98|3375.98|0
1643378820000|2022-01-28 14:07:00|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|0
1643379000000|2022-01-28 14:10:00|3377.24|3377.24|3376.81|3376.81|3377.24|3377.24|3376.81|3376.81|0
1643379010000|2022-01-28 14:10:10|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|3377.35|0
1643379040000|2022-01-28 14:10:40|3376.99|3376.99|3376.24|3376.24|3376.99|3376.99|3376.24|3376.24|0
1643379060000|2022-01-28 14:11:00|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|0
1643379070000|2022-01-28 14:11:10|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|3376.99|0
1643379090000|2022-01-28 14:11:30|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|3377.09|0
1643379120000|2022-01-28 14:12:00|3376.87|3376.87|3376|3376|3376.87|3376.87|3375.78|3375.78|0
1643379150000|2022-01-28 14:12:30|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|0
1643379180000|2022-01-28 14:13:00|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1643379190000|2022-01-28 14:13:10|3375.8|3375.8|3376.01|3376.01|3376.01|3376.01|3375.8|3375.8|0
1643379220000|2022-01-28 14:13:40|3375.92|3375.92|3375.92|3375.92|3375.92|3375.92|3375.92|3375.92|0
1643379230000|2022-01-28 14:13:50|3376.21|3376.21|3375.82|3375.82|3376.21|3376.21|3375.82|3375.82|0
1643379240000|2022-01-28 14:14:00|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|0
1643379260000|2022-01-28 14:14:20|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|0
1643379280000|2022-01-28 14:14:40|3376.04|3376.04|3376.47|3376.47|3376.47|3376.47|3376.04|3376.04|0
1643379310000|2022-01-28 14:15:10|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|0
1643379320000|2022-01-28 14:15:20|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1643379370000|2022-01-28 14:16:10|3377.69|3377.69|3377.47|3377.47|3377.69|3377.69|3377.47|3377.47|0
1643379380000|2022-01-28 14:16:20|3377.03|3377.03|3376.7|3376.7|3377.03|3377.03|3376.7|3376.7|0
1643379410000|2022-01-28 14:16:50|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1643379430000|2022-01-28 14:17:10|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1643379450000|2022-01-28 14:17:30|3377.59|3377.59|3377.95|3377.95|3377.95|3377.95|3377.59|3377.59|0
1643379470000|2022-01-28 14:17:50|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|0
1643379480000|2022-01-28 14:18:00|3378.71|3378.71|3378.13|3378.13|3378.71|3378.71|3378.13|3378.13|0
1643379570000|2022-01-28 14:19:30|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1643379600000|2022-01-28 14:20:00|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1643379610000|2022-01-28 14:20:10|3379.38|3379.38|3379.08|3379.08|3379.38|3379.38|3379.08|3379.08|0
1643379640000|2022-01-28 14:20:40|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|0
1643379660000|2022-01-28 14:21:00|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1643379670000|2022-01-28 14:21:10|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|0
1643379690000|2022-01-28 14:21:30|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|0
1643379700000|2022-01-28 14:21:40|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|0
1643379780000|2022-01-28 14:23:00|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1643379790000|2022-01-28 14:23:10|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|0
1643379820000|2022-01-28 14:23:40|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|0
1643379840000|2022-01-28 14:24:00|3378.96|3378.96|3379.07|3379.07|3379.07|3379.07|3378.96|3378.96|0
1643379870000|2022-01-28 14:24:30|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1643379880000|2022-01-28 14:24:40|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1643379900000|2022-01-28 14:25:00|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1643379930000|2022-01-28 14:25:30|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|3379.2|0
1643379940000|2022-01-28 14:25:40|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1643379950000|2022-01-28 14:25:50|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|0
1643379970000|2022-01-28 14:26:10|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1643379980000|2022-01-28 14:26:20|3379.19|3379.19|3379.39|3379.39|3379.39|3379.39|3379.19|3379.19|0
1643380050000|2022-01-28 14:27:30|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|0
1643380060000|2022-01-28 14:27:40|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1643380070000|2022-01-28 14:27:50|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1643380090000|2022-01-28 14:28:10|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|0
1643380100000|2022-01-28 14:28:20|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1643380150000|2022-01-28 14:29:10|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|0
1643380200000|2022-01-28 14:30:00|3379.86|3379.86|3379.64|3379.64|3380.08|3380.08|3379.64|3379.64|0
1643380210000|2022-01-28 14:30:10|3379.53|3379.53|3377.45|3377.45|3379.53|3379.53|3377.45|3377.45|0
1643380220000|2022-01-28 14:30:20|3376.97|3376.97|3376.61|3376.61|3376.97|3376.97|3376.61|3376.61|0
1643380240000|2022-01-28 14:30:40|3376.84|3376.84|3376.61|3376.61|3376.84|3376.84|3376.61|3376.61|0
1643380250000|2022-01-28 14:30:50|3376.39|3376.39|3376.35|3376.35|3376.97|3376.97|3376.35|3376.35|0
1643380260000|2022-01-28 14:31:00|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.77|3375.77|0
1643380270000|2022-01-28 14:31:10|3376.21|3376.21|3376.5|3376.5|3376.5|3376.5|3376.21|3376.21|0
1643380280000|2022-01-28 14:31:20|3376.72|3376.72|3376.5|3376.5|3376.72|3376.72|3376.5|3376.5|0
1643380300000|2022-01-28 14:31:40|3376.72|3376.72|3377.51|3377.51|3377.51|3377.51|3376.46|3376.46|0
1643380310000|2022-01-28 14:31:50|3377.22|3377.22|3377.77|3377.77|3378.09|3378.09|3377.22|3377.22|0
1643380320000|2022-01-28 14:32:00|3377.98|3377.98|3378.38|3378.38|3378.38|3378.38|3377.98|3377.98|0
1643380330000|2022-01-28 14:32:10|3378.47|3378.47|3379.98|3379.98|3379.98|3379.98|3378.47|3378.47|0
1643380340000|2022-01-28 14:32:20|3380.17|3380.17|3381.55|3381.55|3381.55|3381.55|3380.17|3380.17|0
1643380350000|2022-01-28 14:32:30|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1643380360000|2022-01-28 14:32:40|3381.55|3381.55|3381.69|3381.69|3381.91|3381.91|3381.55|3381.55|0
1643380370000|2022-01-28 14:32:50|3380.91|3380.91|3380.91|3380.91|3381.5|3381.5|3380.91|3380.91|0
1643380380000|2022-01-28 14:33:00|3381.13|3381.13|3381.85|3381.85|3381.85|3381.85|3381.13|3381.13|0
1643380410000|2022-01-28 14:33:30|3382.07|3382.07|3382.29|3382.29|3382.29|3382.29|3382.07|3382.07|0
1643380420000|2022-01-28 14:33:40|3382.65|3382.65|3383.6|3383.6|3383.6|3383.6|3382.65|3382.65|0
1643380430000|2022-01-28 14:33:50|3383.4|3383.4|3383.17|3383.17|3384.48|3384.48|3383.17|3383.17|0
1643380440000|2022-01-28 14:34:00|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1643380450000|2022-01-28 14:34:10|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|3384.39|0
1643380460000|2022-01-28 14:34:20|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|3384.83|0
1643380470000|2022-01-28 14:34:30|3385.55|3385.55|3386.58|3386.58|3386.58|3386.58|3385.55|3385.55|0
1643380480000|2022-01-28 14:34:40|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1643380490000|2022-01-28 14:34:50|3385.85|3385.85|3385.63|3385.63|3385.85|3385.85|3385.63|3385.63|0
1643380500000|2022-01-28 14:35:00|3385.85|3385.85|3386.07|3386.07|3386.07|3386.07|3385.85|3385.85|0
1643380510000|2022-01-28 14:35:10|3386.29|3386.29|3386.48|3386.48|3386.48|3386.48|3386.29|3386.29|0
1643380520000|2022-01-28 14:35:20|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|0
1643380530000|2022-01-28 14:35:30|3387|3387|3386.66|3386.66|3387.09|3387.09|3386.66|3386.66|0
1643380540000|2022-01-28 14:35:40|3386.44|3386.44|3386.44|3386.44|3386.44|3386.44|3386.44|3386.44|0
1643380550000|2022-01-28 14:35:50|3386.22|3386.22|3384.14|3384.14|3386.22|3386.22|3384.08|3384.08|0
1643380560000|2022-01-28 14:36:00|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|0
1643380570000|2022-01-28 14:36:10|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|3383.61|0
1643380580000|2022-01-28 14:36:20|3383.81|3383.81|3383.12|3383.12|3383.81|3383.81|3383.12|3383.12|0
1643380590000|2022-01-28 14:36:30|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|0
1643380600000|2022-01-28 14:36:40|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1643380610000|2022-01-28 14:36:50|3382.3|3382.3|3382.08|3382.08|3382.3|3382.3|3382.08|3382.08|0
1643380620000|2022-01-28 14:37:00|3382.3|3382.3|3382.63|3382.63|3382.63|3382.63|3382.3|3382.3|0
1643380630000|2022-01-28 14:37:10|3382.41|3382.41|3382.85|3382.85|3382.85|3382.85|3382.19|3382.19|0
1643380650000|2022-01-28 14:37:30|3382.74|3382.74|3382.72|3382.72|3382.94|3382.94|3382.72|3382.72|0
1643380660000|2022-01-28 14:37:40|3382.82|3382.82|3382.82|3382.82|3383.01|3383.01|3382.45|3382.45|0
1643380670000|2022-01-28 14:37:50|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|0
1643380680000|2022-01-28 14:38:00|3382.31|3382.31|3382.2|3382.2|3382.31|3382.31|3382.2|3382.2|0
1643380690000|2022-01-28 14:38:10|3381.98|3381.98|3381.53|3381.53|3381.98|3381.98|3381.53|3381.53|0
1643380760000|2022-01-28 14:39:20|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|0
1643380780000|2022-01-28 14:39:40|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|0
1643380790000|2022-01-28 14:39:50|3381.62|3381.62|3381.64|3381.64|3381.64|3381.64|3381.42|3381.42|0
1643380810000|2022-01-28 14:40:10|3381.84|3381.84|3381.64|3381.64|3381.84|3381.84|3381.54|3381.54|0
1643380820000|2022-01-28 14:40:20|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|0
1643380830000|2022-01-28 14:40:30|3381.37|3381.37|3381.81|3381.81|3381.81|3381.81|3381.37|3381.37|0
1643380880000|2022-01-28 14:41:20|3382.01|3382.01|3381.81|3381.81|3382.01|3382.01|3381.81|3381.81|0
1643380900000|2022-01-28 14:41:40|3382.2|3382.2|3382.3|3382.3|3382.5|3382.5|3382.2|3382.2|0
1643380910000|2022-01-28 14:41:50|3382.63|3382.63|3383.21|3383.21|3383.21|3383.21|3382.41|3382.41|0
1643380920000|2022-01-28 14:42:00|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|0
1643380930000|2022-01-28 14:42:10|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|0
1643380940000|2022-01-28 14:42:20|3382.46|3382.46|3383.75|3383.75|3383.75|3383.75|3381.88|3381.88|0
1643380960000|2022-01-28 14:42:40|3383.56|3383.56|3383.36|3383.36|3383.56|3383.56|3383.36|3383.36|0
1643380980000|2022-01-28 14:43:00|3383.47|3383.47|3384.63|3384.63|3384.63|3384.63|3383.47|3383.47|0
1643380990000|2022-01-28 14:43:10|3384.82|3384.82|3384.97|3384.97|3384.97|3384.97|3384.1|3384.1|0
1643381020000|2022-01-28 14:43:40|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|3384.75|0
1643381030000|2022-01-28 14:43:50|3384.16|3384.16|3384.26|3384.26|3384.46|3384.46|3384.16|3384.16|0
1643381040000|2022-01-28 14:44:00|3384.98|3384.98|3384.59|3384.59|3384.98|3384.98|3384.59|3384.59|0
1643381050000|2022-01-28 14:44:10|3384.37|3384.37|3384.73|3384.73|3384.73|3384.73|3384.37|3384.37|0
1643381060000|2022-01-28 14:44:20|3383.64|3383.64|3383.25|3383.25|3383.64|3383.64|3383.25|3383.25|0
1643381070000|2022-01-28 14:44:30|3383.84|3383.84|3383.55|3383.55|3383.84|3383.84|3383.55|3383.55|0
1643381080000|2022-01-28 14:44:40|3383.76|3383.76|3383.57|3383.57|3383.76|3383.76|3383.57|3383.57|0
1643381090000|2022-01-28 14:44:50|3383.24|3383.24|3382.58|3382.58|3383.24|3383.24|3382.58|3382.58|0
1643381100000|2022-01-28 14:45:00|3382.47|3382.47|3381.46|3381.46|3382.47|3382.47|3381.46|3381.46|0
1643381120000|2022-01-28 14:45:20|3381.09|3381.09|3380.2|3380.2|3381.09|3381.09|3379.98|3379.98|0
1643381130000|2022-01-28 14:45:30|3379.84|3379.84|3380.78|3380.78|3380.78|3380.78|3379.84|3379.84|0
1643381150000|2022-01-28 14:45:50|3381.14|3381.14|3381.87|3381.87|3381.87|3381.87|3381.14|3381.14|0
1643381190000|2022-01-28 14:46:30|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1643381220000|2022-01-28 14:47:00|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|0
1643381230000|2022-01-28 14:47:10|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1643381240000|2022-01-28 14:47:20|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|0
1643381270000|2022-01-28 14:47:50|3381.14|3381.14|3380.78|3380.78|3381.14|3381.14|3380.78|3380.78|0
1643381280000|2022-01-28 14:48:00|3380.42|3380.42|3379.04|3379.04|3380.42|3380.42|3378.94|3378.94|0
1643381300000|2022-01-28 14:48:20|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1643381310000|2022-01-28 14:48:30|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1643381330000|2022-01-28 14:48:50|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1643381350000|2022-01-28 14:49:10|3379.77|3379.77|3379.99|3379.99|3379.99|3379.99|3379.77|3379.77|0
1643381360000|2022-01-28 14:49:20|3380.21|3380.21|3380.21|3380.21|3380.41|3380.41|3380.21|3380.21|0
1643381400000|2022-01-28 14:50:00|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1643381410000|2022-01-28 14:50:10|3380.18|3380.18|3380.18|3380.18|3380.18|3380.18|3380.18|3380.18|0
1643381430000|2022-01-28 14:50:30|3380.4|3380.4|3380.42|3380.42|3380.62|3380.62|3380.4|3380.4|0
1643381440000|2022-01-28 14:50:40|3380.78|3380.78|3381|3381|3381|3381|3380.78|3380.78|0
1643381450000|2022-01-28 14:50:50|3381.11|3381.11|3380.75|3380.75|3381.11|3381.11|3380.75|3380.75|0
1643381460000|2022-01-28 14:51:00|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|0
1643381470000|2022-01-28 14:51:10|3381.26|3381.26|3381.48|3381.48|3381.48|3381.48|3381.26|3381.26|0
1643381490000|2022-01-28 14:51:30|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|0
1643381500000|2022-01-28 14:51:40|3381.98|3381.98|3381.29|3381.29|3381.98|3381.98|3381.29|3381.29|0
1643381510000|2022-01-28 14:51:50|3381.08|3381.08|3381.29|3381.29|3381.29|3381.29|3381.08|3381.08|0
1643381520000|2022-01-28 14:52:00|3381.52|3381.52|3381.74|3381.74|3381.74|3381.74|3381.52|3381.52|0
1643381550000|2022-01-28 14:52:30|3381.44|3381.44|3380.89|3380.89|3381.44|3381.44|3380.89|3380.89|0
1643381560000|2022-01-28 14:52:40|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|0
1643381580000|2022-01-28 14:53:00|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1643381600000|2022-01-28 14:53:20|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|3380.62|0
1643381620000|2022-01-28 14:53:40|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1643381630000|2022-01-28 14:53:50|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|3379.21|0
1643381640000|2022-01-28 14:54:00|3378.33|3378.33|3378|3378|3378.33|3378.33|3378|3378|0
1643381650000|2022-01-28 14:54:10|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1643381660000|2022-01-28 14:54:20|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|0
1643381680000|2022-01-28 14:54:40|3377.92|3377.92|3377.62|3377.62|3377.92|3377.92|3377.43|3377.43|0
1643381690000|2022-01-28 14:54:50|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|0
1643381700000|2022-01-28 14:55:00|3377.52|3377.52|3377.62|3377.62|3377.62|3377.62|3377.52|3377.52|0
1643381710000|2022-01-28 14:55:10|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|0
1643381740000|2022-01-28 14:55:40|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|3376.75|0
1643381750000|2022-01-28 14:55:50|3376.31|3376.31|3375.72|3375.72|3376.31|3376.31|3375.72|3375.72|0
1643381790000|2022-01-28 14:56:30|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|0
1643381800000|2022-01-28 14:56:40|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|3374.77|0
1643381810000|2022-01-28 14:56:50|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1643381920000|2022-01-28 14:58:40|3375.04|3375.04|3374.65|3374.65|3375.04|3375.04|3374.55|3374.55|0
1643381950000|2022-01-28 14:59:10|3373.99|3373.99|3373.66|3373.66|3373.99|3373.99|3373.66|3373.66|0
1643381980000|2022-01-28 14:59:40|3374.1|3374.1|3374.32|3374.32|3374.32|3374.32|3374.1|3374.1|0
1643382000000|2022-01-28 15:00:00|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|0
1643382010000|2022-01-28 15:00:10|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|0
1643382050000|2022-01-28 15:00:50|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|0
1643382060000|2022-01-28 15:01:00|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|3372.91|0
1643382070000|2022-01-28 15:01:10|3372.62|3372.62|3371.31|3371.31|3372.62|3372.62|3371.31|3371.31|0
1643382100000|2022-01-28 15:01:40|3370.55|3370.55|3370.16|3370.16|3370.55|3370.55|3370.16|3370.16|0
1643382110000|2022-01-28 15:01:50|3370.88|3370.88|3372.6|3372.6|3372.6|3372.6|3370.88|3370.88|0
1643382120000|2022-01-28 15:02:00|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|0
1643382130000|2022-01-28 15:02:10|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1643382140000|2022-01-28 15:02:20|3372.57|3372.57|3372.57|3372.57|3372.57|3372.57|3372.57|3372.57|0
1643382160000|2022-01-28 15:02:40|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|0
1643382180000|2022-01-28 15:03:00|3371.98|3371.98|3372.18|3372.18|3372.18|3372.18|3371.98|3371.98|0
1643382190000|2022-01-28 15:03:10|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|0
1643382200000|2022-01-28 15:03:20|3371.73|3371.73|3371.73|3371.73|3371.73|3371.73|3371.73|3371.73|0
1643382210000|2022-01-28 15:03:30|3372.45|3372.45|3372.94|3372.94|3372.94|3372.94|3372.45|3372.45|0
1643382220000|2022-01-28 15:03:40|3372.58|3372.58|3372.94|3372.94|3372.94|3372.94|3372.58|3372.58|0
1643382230000|2022-01-28 15:03:50|3373.27|3373.27|3373.16|3373.16|3373.27|3373.27|3373.16|3373.16|0
1643382240000|2022-01-28 15:04:00|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|0
1643382250000|2022-01-28 15:04:10|3373.66|3373.66|3373.66|3373.66|3373.88|3373.88|3373.66|3373.66|0
1643382260000|2022-01-28 15:04:20|3374.05|3374.05|3373.69|3373.69|3374.05|3374.05|3373.69|3373.69|0
1643382280000|2022-01-28 15:04:40|3374.05|3374.05|3374.27|3374.27|3374.27|3374.27|3374.05|3374.05|0
1643382290000|2022-01-28 15:04:50|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1643382300000|2022-01-28 15:05:00|3375.03|3375.03|3375.14|3375.14|3375.14|3375.14|3375.03|3375.03|0
1643382330000|2022-01-28 15:05:30|3374.91|3374.91|3374.55|3374.55|3374.91|3374.91|3374.55|3374.55|0
1643382350000|2022-01-28 15:05:50|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|0
1643382360000|2022-01-28 15:06:00|3375.54|3375.54|3375.93|3375.93|3376.03|3376.03|3375.54|3375.54|0
1643382380000|2022-01-28 15:06:20|3376.04|3376.04|3375.55|3375.55|3376.04|3376.04|3375.55|3375.55|0
1643382400000|2022-01-28 15:06:40|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|3375.76|0
1643382430000|2022-01-28 15:07:10|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|0
1643382490000|2022-01-28 15:08:10|3375.04|3375.04|3375.4|3375.4|3375.4|3375.4|3375.04|3375.04|0
1643382520000|2022-01-28 15:08:40|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1643382530000|2022-01-28 15:08:50|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|0
1643382540000|2022-01-28 15:09:00|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1643382550000|2022-01-28 15:09:10|3375.4|3375.4|3375.76|3375.76|3375.76|3375.76|3375.4|3375.4|0
1643382560000|2022-01-28 15:09:20|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|0
1643382570000|2022-01-28 15:09:30|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|0
1643382590000|2022-01-28 15:09:50|3376.4|3376.4|3376.62|3376.62|3376.62|3376.62|3376.4|3376.4|0
1643382600000|2022-01-28 15:10:00|3376.25|3376.25|3376.62|3376.62|3376.62|3376.62|3376.25|3376.25|0
1643382610000|2022-01-28 15:10:10|3376.98|3376.98|3377.63|3377.63|3377.63|3377.63|3376.98|3376.98|0
1643382620000|2022-01-28 15:10:20|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|0
1643382630000|2022-01-28 15:10:30|3377.94|3377.94|3378.49|3378.49|3378.49|3378.49|3377.94|3377.94|0
1643382660000|2022-01-28 15:11:00|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.35|3378.35|0
1643382680000|2022-01-28 15:11:20|3378.94|3378.94|3379.31|3379.31|3379.31|3379.31|3378.94|3378.94|0
1643382690000|2022-01-28 15:11:30|3378.94|3378.94|3378.58|3378.58|3378.94|3378.94|3378.58|3378.58|0
1643382710000|2022-01-28 15:11:50|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|0
1643382720000|2022-01-28 15:12:00|3379|3379|3379|3379|3379|3379|3379|3379|0
1643382730000|2022-01-28 15:12:10|3378.89|3378.89|3379|3379|3379.11|3379.11|3378.89|3378.89|0
1643382740000|2022-01-28 15:12:20|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1643382760000|2022-01-28 15:12:40|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|3378.68|0
1643382780000|2022-01-28 15:13:00|3378.9|3378.9|3379.03|3379.03|3379.03|3379.03|3378.8|3378.8|0
1643382790000|2022-01-28 15:13:10|3379.14|3379.14|3378.92|3378.92|3379.14|3379.14|3378.92|3378.92|0
1643382800000|2022-01-28 15:13:20|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|0
1643382840000|2022-01-28 15:14:00|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|0
1643382860000|2022-01-28 15:14:20|3379.23|3379.23|3378.39|3378.39|3379.23|3379.23|3378.39|3378.39|0
1643382900000|2022-01-28 15:15:00|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1643382910000|2022-01-28 15:15:10|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|0
1643382920000|2022-01-28 15:15:20|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|3378.79|0
1643382930000|2022-01-28 15:15:30|3379.01|3379.01|3379.23|3379.23|3379.23|3379.23|3379.01|3379.01|0
1643382940000|2022-01-28 15:15:40|3379.44|3379.44|3379.19|3379.19|3379.81|3379.81|3379.08|3379.08|0
1643382960000|2022-01-28 15:16:00|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|3379.58|0
1643382990000|2022-01-28 15:16:30|3379.94|3379.94|3379.58|3379.58|3379.94|3379.94|3379.58|3379.58|0
1643383010000|2022-01-28 15:16:50|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1643383050000|2022-01-28 15:17:30|3380.52|3380.52|3380.74|3380.74|3380.74|3380.74|3380.52|3380.52|0
1643383060000|2022-01-28 15:17:40|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|3381.47|0
1643383070000|2022-01-28 15:17:50|3381.25|3381.25|3381.05|3381.05|3381.25|3381.25|3380.86|3380.86|0
1643383090000|2022-01-28 15:18:10|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|0
1643383110000|2022-01-28 15:18:30|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|0
1643383130000|2022-01-28 15:18:50|3381.86|3381.86|3382.27|3382.27|3382.47|3382.47|3381.86|3381.86|0
1643383140000|2022-01-28 15:19:00|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|0
1643383170000|2022-01-28 15:19:30|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|0
1643383190000|2022-01-28 15:19:50|3382.72|3382.72|3382.29|3382.29|3383.09|3383.09|3382.29|3382.29|0
1643383200000|2022-01-28 15:20:00|3381.93|3381.93|3381.56|3381.56|3381.93|3381.93|3381.56|3381.56|0
1643383210000|2022-01-28 15:20:10|3381.12|3381.12|3380.83|3380.83|3381.12|3381.12|3380.83|3380.83|0
1643383220000|2022-01-28 15:20:20|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|0
1643383230000|2022-01-28 15:20:30|3380.83|3380.83|3381.05|3381.05|3381.05|3381.05|3380.83|3380.83|0
1643383240000|2022-01-28 15:20:40|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|0
1643383290000|2022-01-28 15:21:30|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|0
1643383300000|2022-01-28 15:21:40|3381.12|3381.12|3380.91|3380.91|3381.12|3381.12|3380.69|3380.69|0
1643383320000|2022-01-28 15:22:00|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|0
1643383360000|2022-01-28 15:22:40|3380.54|3380.54|3380.35|3380.35|3380.54|3380.54|3380.35|3380.35|0
1643383370000|2022-01-28 15:22:50|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|0
1643383380000|2022-01-28 15:23:00|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1643383390000|2022-01-28 15:23:10|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|0
1643383400000|2022-01-28 15:23:20|3379.8|3379.8|3379.8|3379.8|3379.8|3379.8|3379.8|3379.8|0
1643383420000|2022-01-28 15:23:40|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1643383430000|2022-01-28 15:23:50|3379.72|3379.72|3379.94|3379.94|3379.94|3379.94|3379.72|3379.72|0
1643383470000|2022-01-28 15:24:30|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|3380.16|0
1643383490000|2022-01-28 15:24:50|3380.88|3380.88|3381.25|3381.25|3381.25|3381.25|3380.88|3380.88|0
1643383500000|2022-01-28 15:25:00|3381.45|3381.45|3381.81|3381.81|3381.81|3381.81|3381.45|3381.45|0
1643383560000|2022-01-28 15:26:00|3381.61|3381.61|3382|3382|3382|3382|3381.61|3381.61|0
1643383570000|2022-01-28 15:26:10|3382.22|3382.22|3381.86|3381.86|3382.22|3382.22|3381.86|3381.86|0
1643383580000|2022-01-28 15:26:20|3381.41|3381.41|3381.08|3381.08|3381.41|3381.41|3381.08|3381.08|0
1643383590000|2022-01-28 15:26:30|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1643383600000|2022-01-28 15:26:40|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|0
1643383610000|2022-01-28 15:26:50|3380.5|3380.5|3380.3|3380.3|3380.5|3380.5|3380.3|3380.3|0
1643383630000|2022-01-28 15:27:10|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|3379.94|0
1643383650000|2022-01-28 15:27:30|3379.71|3379.71|3379.49|3379.49|3379.71|3379.71|3379.49|3379.49|0
1643383660000|2022-01-28 15:27:40|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|3379.13|0
1643383690000|2022-01-28 15:28:10|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|3379.46|0
1643383700000|2022-01-28 15:28:20|3379.1|3379.1|3379.32|3379.32|3379.32|3379.32|3379.1|3379.1|0
1643383720000|2022-01-28 15:28:40|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1643383730000|2022-01-28 15:28:50|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|3379.18|0
1643383740000|2022-01-28 15:29:00|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|3378.96|0
1643383750000|2022-01-28 15:29:10|3378.74|3378.74|3378.94|3378.94|3378.94|3378.94|3378.74|3378.74|0
1643383770000|2022-01-28 15:29:30|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|0
1643383780000|2022-01-28 15:29:40|3379.19|3379.19|3380|3380|3380|3380|3379.19|3379.19|0
1643383790000|2022-01-28 15:29:50|3380.22|3380.22|3381.13|3381.13|3381.13|3381.13|3380.22|3380.22|0
1643383810000|2022-01-28 15:30:10|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|3381.02|0
1643383820000|2022-01-28 15:30:20|3381.25|3381.25|3381.25|3381.25|3381.25|3381.25|3381.25|3381.25|0
1643383830000|2022-01-28 15:30:30|3381.58|3381.58|3381.14|3381.14|3381.58|3381.58|3381.14|3381.14|0
1643383840000|2022-01-28 15:30:40|3381.53|3381.53|3381.73|3381.73|3382.51|3382.51|3381.53|3381.53|0
1643383860000|2022-01-28 15:31:00|3381.51|3381.51|3381.51|3381.51|3381.51|3381.51|3381.51|3381.51|0
1643383870000|2022-01-28 15:31:10|3381.73|3381.73|3381.95|3381.95|3381.95|3381.95|3381.73|3381.73|0
1643383890000|2022-01-28 15:31:30|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|0
1643383900000|2022-01-28 15:31:40|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1643383920000|2022-01-28 15:32:00|3381.82|3381.82|3381.71|3381.71|3381.82|3381.82|3381.52|3381.52|0
1643383930000|2022-01-28 15:32:10|3381.26|3381.26|3381.46|3381.46|3381.46|3381.46|3381.26|3381.26|0
1643383940000|2022-01-28 15:32:20|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|0
1643383950000|2022-01-28 15:32:30|3381.13|3381.13|3381.86|3381.86|3381.86|3381.86|3381.13|3381.13|0
1643383960000|2022-01-28 15:32:40|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1643383970000|2022-01-28 15:32:50|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|0
1643383980000|2022-01-28 15:33:00|3381.99|3381.99|3382.39|3382.39|3382.39|3382.39|3381.99|3381.99|0
1643384000000|2022-01-28 15:33:20|3382.17|3382.17|3380.27|3380.27|3382.17|3382.17|3380.27|3380.27|0
1643384010000|2022-01-28 15:33:30|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|0
1643384030000|2022-01-28 15:33:50|3380|3380|3380.37|3380.37|3380.37|3380.37|3380|3380|0
1643384040000|2022-01-28 15:34:00|3380.15|3380.15|3379.73|3379.73|3380.15|3380.15|3379.73|3379.73|0
1643384050000|2022-01-28 15:34:10|3379.34|3379.34|3379.11|3379.11|3379.44|3379.44|3379.11|3379.11|0
1643384060000|2022-01-28 15:34:20|3378.38|3378.38|3377.19|3377.19|3378.38|3378.38|3377.19|3377.19|0
1643384070000|2022-01-28 15:34:30|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|0
1643384080000|2022-01-28 15:34:40|3376.28|3376.28|3375.92|3375.92|3376.28|3376.28|3375.92|3375.92|0
1643384090000|2022-01-28 15:34:50|3375.7|3375.7|3375.34|3375.34|3375.7|3375.7|3375.34|3375.34|0
1643384110000|2022-01-28 15:35:10|3375.23|3375.23|3374.87|3374.87|3375.23|3375.23|3374.87|3374.87|0
1643384120000|2022-01-28 15:35:20|3374.98|3374.98|3374.75|3374.75|3374.98|3374.98|3374.75|3374.75|0
1643384130000|2022-01-28 15:35:30|3374.39|3374.39|3373.79|3373.79|3374.39|3374.39|3373.79|3373.79|0
1643384140000|2022-01-28 15:35:40|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|0
1643384150000|2022-01-28 15:35:50|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|0
1643384160000|2022-01-28 15:36:00|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|0
1643384170000|2022-01-28 15:36:10|3372.19|3372.19|3372.09|3372.09|3372.19|3372.19|3372.09|3372.09|0
1643384180000|2022-01-28 15:36:20|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|0
1643384190000|2022-01-28 15:36:30|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|0
1643384200000|2022-01-28 15:36:40|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|3371.36|0
1643384210000|2022-01-28 15:36:50|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|0
1643384220000|2022-01-28 15:37:00|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|0
1643384230000|2022-01-28 15:37:10|3371.35|3371.35|3371.26|3371.26|3371.35|3371.35|3371.26|3371.26|0
1643384240000|2022-01-28 15:37:20|3371.98|3371.98|3372.85|3372.85|3372.85|3372.85|3371.98|3371.98|0
1643384250000|2022-01-28 15:37:30|3372.63|3372.63|3373.06|3373.06|3373.06|3373.06|3372.63|3372.63|0
1643384280000|2022-01-28 15:38:00|3373.28|3373.28|3374.22|3374.22|3374.22|3374.22|3373.28|3373.28|0
1643384290000|2022-01-28 15:38:10|3374.62|3374.62|3374.42|3374.42|3374.62|3374.62|3374.42|3374.42|0
1643384310000|2022-01-28 15:38:30|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|0
1643384330000|2022-01-28 15:38:50|3374.43|3374.43|3374.65|3374.65|3374.65|3374.65|3374.43|3374.43|0
1643384350000|2022-01-28 15:39:10|3374.43|3374.43|3374.21|3374.21|3374.43|3374.43|3374.21|3374.21|0
1643384360000|2022-01-28 15:39:20|3374.93|3374.93|3374.71|3374.71|3374.93|3374.93|3374.71|3374.71|0
1643384400000|2022-01-28 15:40:00|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|0
1643384410000|2022-01-28 15:40:10|3374.42|3374.42|3373.63|3373.63|3374.71|3374.71|3373.63|3373.63|0
1643384420000|2022-01-28 15:40:20|3373.3|3373.3|3373.08|3373.08|3373.3|3373.3|3373.08|3373.08|0
1643384470000|2022-01-28 15:41:10|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|0
1643384480000|2022-01-28 15:41:20|3372.3|3372.3|3372.3|3372.3|3372.3|3372.3|3372.3|3372.3|0
1643384490000|2022-01-28 15:41:30|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|3372.08|0
1643384500000|2022-01-28 15:41:40|3371.72|3371.72|3371.24|3371.24|3371.72|3371.72|3371.24|3371.24|0
1643384520000|2022-01-28 15:42:00|3371.61|3371.61|3371.24|3371.24|3371.61|3371.61|3371.24|3371.24|0
1643384530000|2022-01-28 15:42:10|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|3371.14|0
1643384540000|2022-01-28 15:42:20|3370.65|3370.65|3370.2|3370.2|3370.65|3370.65|3370.2|3370.2|0
1643384550000|2022-01-28 15:42:30|3369.98|3369.98|3370.1|3370.1|3370.19|3370.19|3369.98|3369.98|0
1643384560000|2022-01-28 15:42:40|3369.66|3369.66|3368.54|3368.54|3369.66|3369.66|3368.54|3368.54|0
1643384610000|2022-01-28 15:43:30|3368.65|3368.65|3367.96|3367.96|3368.65|3368.65|3367.96|3367.96|0
1643384620000|2022-01-28 15:43:40|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|3368.29|0
1643384640000|2022-01-28 15:44:00|3368.39|3368.39|3368.79|3368.79|3368.79|3368.79|3368.39|3368.39|0
1643384670000|2022-01-28 15:44:30|3368.07|3368.07|3367.42|3367.42|3368.72|3368.72|3367.42|3367.42|0
1643384690000|2022-01-28 15:44:50|3367.71|3367.71|3367.91|3367.91|3367.91|3367.91|3367.71|3367.71|0
1643384700000|2022-01-28 15:45:00|3368.27|3368.27|3368.16|3368.16|3368.27|3368.27|3368.16|3368.16|0
1643384710000|2022-01-28 15:45:10|3367.94|3367.94|3368.05|3368.05|3368.05|3368.05|3367.94|3367.94|0
1643384720000|2022-01-28 15:45:20|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|3367.32|0
1643384730000|2022-01-28 15:45:30|3366.96|3366.96|3366.74|3366.74|3366.96|3366.96|3366.74|3366.74|0
1643384750000|2022-01-28 15:45:50|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|3366.16|0
1643384760000|2022-01-28 15:46:00|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|0
1643384770000|2022-01-28 15:46:10|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|3366.19|0
1643384790000|2022-01-28 15:46:30|3366.08|3366.08|3365.71|3365.71|3366.08|3366.08|3365.71|3365.71|0
1643384810000|2022-01-28 15:46:50|3366.08|3366.08|3366.69|3366.69|3366.69|3366.69|3365.97|3365.97|0
1643384820000|2022-01-28 15:47:00|3366.89|3366.89|3367.98|3367.98|3367.98|3367.98|3366.89|3366.89|0
1643384830000|2022-01-28 15:47:10|3368.21|3368.21|3368.97|3368.97|3368.97|3368.97|3368.21|3368.21|0
1643384850000|2022-01-28 15:47:30|3369.33|3369.33|3370|3370|3370|3370|3369.33|3369.33|0
1643384880000|2022-01-28 15:48:00|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1643384900000|2022-01-28 15:48:20|3369.2|3369.2|3368.91|3368.91|3369.2|3369.2|3368.84|3368.84|0
1643384930000|2022-01-28 15:48:50|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|3368.19|0
1643384940000|2022-01-28 15:49:00|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|3368.4|0
1643384950000|2022-01-28 15:49:10|3367.68|3367.68|3368.4|3368.4|3368.4|3368.4|3367.68|3367.68|0
1643384960000|2022-01-28 15:49:20|3368.77|3368.77|3369.35|3369.35|3369.35|3369.35|3368.77|3368.77|0
1643384970000|2022-01-28 15:49:30|3369.55|3369.55|3369.99|3369.99|3369.99|3369.99|3369.55|3369.55|0
1643384980000|2022-01-28 15:49:40|3370.1|3370.1|3370.82|3370.82|3370.82|3370.82|3370.1|3370.1|0
1643384990000|2022-01-28 15:49:50|3371.04|3371.04|3371.71|3371.71|3371.71|3371.71|3371.04|3371.04|0
1643385030000|2022-01-28 15:50:30|3372.07|3372.07|3372.29|3372.29|3372.29|3372.29|3372.07|3372.07|0
1643385040000|2022-01-28 15:50:40|3372.51|3372.51|3372.6|3372.6|3372.6|3372.6|3372.51|3372.51|0
1643385050000|2022-01-28 15:50:50|3372.38|3372.38|3372.15|3372.15|3372.38|3372.38|3372.15|3372.15|0
1643385080000|2022-01-28 15:51:20|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|3371.79|0
1643385110000|2022-01-28 15:51:50|3371.69|3371.69|3371.15|3371.15|3371.69|3371.69|3371.15|3371.15|0
1643385150000|2022-01-28 15:52:30|3371.44|3371.44|3371.28|3371.28|3371.44|3371.44|3370.88|3370.88|0
1643385160000|2022-01-28 15:52:40|3371.37|3371.37|3371.57|3371.57|3371.57|3371.57|3371.35|3371.35|0
1643385170000|2022-01-28 15:52:50|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|3371.77|0
1643385180000|2022-01-28 15:53:00|3371.96|3371.96|3372.33|3372.33|3372.33|3372.33|3371.96|3371.96|0
1643385190000|2022-01-28 15:53:10|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|3372.65|0
1643385200000|2022-01-28 15:53:20|3373.09|3373.09|3373.42|3373.42|3373.42|3373.42|3373.09|3373.09|0
1643385210000|2022-01-28 15:53:30|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|0
1643385220000|2022-01-28 15:53:40|3373.09|3373.09|3373.34|3373.34|3373.45|3373.45|3373.09|3373.09|0
1643385230000|2022-01-28 15:53:50|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|0
1643385240000|2022-01-28 15:54:00|3372.71|3372.71|3372.71|3372.71|3372.71|3372.71|3372.71|3372.71|0
1643385250000|2022-01-28 15:54:10|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1643385280000|2022-01-28 15:54:40|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|0
1643385300000|2022-01-28 15:55:00|3373.16|3373.16|3374.15|3374.15|3374.15|3374.15|3373.16|3373.16|0
1643385310000|2022-01-28 15:55:10|3373.79|3373.79|3373.72|3373.72|3373.79|3373.79|3373.36|3373.36|0
1643385350000|2022-01-28 15:55:50|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|0
1643385360000|2022-01-28 15:56:00|3374.44|3374.44|3373.69|3373.69|3374.44|3374.44|3373.69|3373.69|0
1643385370000|2022-01-28 15:56:10|3372.96|3372.96|3371.92|3371.92|3372.96|3372.96|3371.82|3371.82|0
1643385380000|2022-01-28 15:56:20|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|0
1643385390000|2022-01-28 15:56:30|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|0
1643385420000|2022-01-28 15:57:00|3372.94|3372.94|3372.65|3372.65|3373.05|3373.05|3372.65|3372.65|0
1643385430000|2022-01-28 15:57:10|3372.32|3372.32|3372.21|3372.21|3372.43|3372.43|3372.21|3372.21|0
1643385450000|2022-01-28 15:57:30|3372.57|3372.57|3372.8|3372.8|3373.02|3373.02|3372.57|3372.57|0
1643385460000|2022-01-28 15:57:40|3372.57|3372.57|3372.46|3372.46|3372.57|3372.57|3372.46|3372.46|0
1643385500000|2022-01-28 15:58:20|3372.17|3372.17|3372.62|3372.62|3372.62|3372.62|3372.17|3372.17|0
1643385520000|2022-01-28 15:58:40|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|0
1643385530000|2022-01-28 15:58:50|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1643385540000|2022-01-28 15:59:00|3372.4|3372.4|3372.04|3372.04|3372.4|3372.4|3372.04|3372.04|0
1643385550000|2022-01-28 15:59:10|3371.84|3371.84|3372.95|3372.95|3372.95|3372.95|3371.84|3371.84|0
1643385590000|2022-01-28 15:59:50|3373.14|3373.14|3374.23|3374.23|3374.33|3374.33|3373.14|3373.14|0
1643385600000|2022-01-28 16:00:00|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|0
1643385610000|2022-01-28 16:00:10|3373.85|3373.85|3374.15|3374.15|3374.15|3374.15|3373.85|3373.85|0
1643385620000|2022-01-28 16:00:20|3374.36|3374.36|3374.15|3374.15|3374.36|3374.36|3374.15|3374.15|0
1643385630000|2022-01-28 16:00:30|3374.36|3374.36|3373.97|3373.97|3374.69|3374.69|3373.97|3373.97|0
1643385640000|2022-01-28 16:00:40|3373.48|3373.48|3373.77|3373.77|3373.77|3373.77|3373.48|3373.48|0
1643385650000|2022-01-28 16:00:50|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|0
1643385660000|2022-01-28 16:01:00|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|0
1643385680000|2022-01-28 16:01:20|3373.22|3373.22|3372.4|3372.4|3373.22|3373.22|3372.4|3372.4|0
1643385700000|2022-01-28 16:01:40|3372.62|3372.62|3373.07|3373.07|3373.07|3373.07|3372.62|3372.62|0
1643385710000|2022-01-28 16:01:50|3373.51|3373.51|3373.51|3373.51|3373.51|3373.51|3373.51|3373.51|0
1643385720000|2022-01-28 16:02:00|3373.87|3373.87|3374.09|3374.09|3374.09|3374.09|3373.87|3373.87|0
1643385730000|2022-01-28 16:02:10|3373.8|3373.8|3373.99|3373.99|3374.19|3374.19|3373.8|3373.8|0
1643385740000|2022-01-28 16:02:20|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|0
1643385750000|2022-01-28 16:02:30|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|0
1643385760000|2022-01-28 16:02:40|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|0
1643385770000|2022-01-28 16:02:50|3373.67|3373.67|3373.92|3373.92|3373.92|3373.92|3373.49|3373.49|0
1643385800000|2022-01-28 16:03:20|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|0
1643385810000|2022-01-28 16:03:30|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|0
1643385840000|2022-01-28 16:04:00|3373.92|3373.92|3373.7|3373.7|3373.92|3373.92|3373.7|3373.7|0
1643385860000|2022-01-28 16:04:20|3373.34|3373.34|3373.34|3373.34|3373.7|3373.7|3373.34|3373.34|0
1643385870000|2022-01-28 16:04:30|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|0
1643385880000|2022-01-28 16:04:40|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|3373.26|0
1643385900000|2022-01-28 16:05:00|3373.15|3373.15|3372.79|3372.79|3373.15|3373.15|3372.79|3372.79|0
1643385930000|2022-01-28 16:05:30|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1643385940000|2022-01-28 16:05:40|3373.12|3373.12|3372.9|3372.9|3373.12|3373.12|3372.9|3372.9|0
1643385950000|2022-01-28 16:05:50|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|0
1643385970000|2022-01-28 16:06:10|3372.57|3372.57|3373.44|3373.44|3373.66|3373.66|3372.57|3372.57|0
1643385980000|2022-01-28 16:06:20|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|0
1643386020000|2022-01-28 16:07:00|3373.28|3373.28|3373.06|3373.06|3373.28|3373.28|3373.06|3373.06|0
1643386030000|2022-01-28 16:07:10|3373.49|3373.49|3373.59|3373.59|3373.93|3373.93|3373.48|3373.48|0
1643386050000|2022-01-28 16:07:30|3373.1|3373.1|3373.46|3373.46|3373.46|3373.46|3373.1|3373.1|0
1643386070000|2022-01-28 16:07:50|3373.36|3373.36|3373.16|3373.16|3373.46|3373.46|3373.16|3373.16|0
1643386080000|2022-01-28 16:08:00|3373.38|3373.38|3373.6|3373.6|3373.6|3373.6|3373.38|3373.38|0
1643386090000|2022-01-28 16:08:10|3373.82|3373.82|3373.91|3373.91|3374.24|3374.24|3373.82|3373.82|0
1643386100000|2022-01-28 16:08:20|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|0
1643386120000|2022-01-28 16:08:40|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|0
1643386130000|2022-01-28 16:08:50|3373.44|3373.44|3373.33|3373.33|3373.44|3373.44|3373.33|3373.33|0
1643386170000|2022-01-28 16:09:30|3373.62|3373.62|3374.06|3374.06|3374.06|3374.06|3373.62|3373.62|0
1643386180000|2022-01-28 16:09:40|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|0
1643386250000|2022-01-28 16:10:50|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|0
1643386270000|2022-01-28 16:11:10|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|0
1643386290000|2022-01-28 16:11:30|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|0
1643386310000|2022-01-28 16:11:50|3374.01|3374.01|3373.65|3373.65|3374.01|3374.01|3373.65|3373.65|0
1643386320000|2022-01-28 16:12:00|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|0
1643386350000|2022-01-28 16:12:30|3373.98|3373.98|3374.21|3374.21|3374.21|3374.21|3373.98|3373.98|0
1643386360000|2022-01-28 16:12:40|3373.99|3373.99|3373.66|3373.66|3373.99|3373.99|3373.66|3373.66|0
1643386370000|2022-01-28 16:12:50|3373.86|3373.86|3373.69|3373.69|3373.86|3373.86|3373.3|3373.3|0
1643386390000|2022-01-28 16:13:10|3373.79|3373.79|3373.48|3373.48|3374.57|3374.57|3372.73|3372.73|0
1643386410000|2022-01-28 16:13:30|3373.7|3373.7|3373.38|3373.38|3373.7|3373.7|3372.98|3372.98|0
1643386430000|2022-01-28 16:13:50|3373.74|3373.74|3373.65|3373.65|3373.74|3373.74|3373.25|3373.25|0
1643386440000|2022-01-28 16:14:00|3373.74|3373.74|3373.62|3373.62|3373.84|3373.84|3373.23|3373.23|0
1643386450000|2022-01-28 16:14:10|3373.72|3373.72|3373.53|3373.53|3373.72|3373.72|3373.04|3373.04|0
1643386470000|2022-01-28 16:14:30|3373.42|3373.42|3372.69|3372.69|3373.42|3373.42|3372.69|3372.69|0
1643386480000|2022-01-28 16:14:40|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|3372.8|0
1643386500000|2022-01-28 16:15:00|3372.91|3372.91|3373.25|3373.25|3373.25|3373.25|3372.91|3372.91|0
1643386510000|2022-01-28 16:15:10|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|0
1643386520000|2022-01-28 16:15:20|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1643386530000|2022-01-28 16:15:30|3372.55|3372.55|3372.33|3372.33|3372.55|3372.55|3372.33|3372.33|0
1643386540000|2022-01-28 16:15:40|3371.61|3371.61|3371.97|3371.97|3371.97|3371.97|3371.61|3371.61|0
1643386560000|2022-01-28 16:16:00|3372.33|3372.33|3372.36|3372.36|3372.78|3372.78|3372|3372|0
1643386580000|2022-01-28 16:16:20|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|0
1643386600000|2022-01-28 16:16:40|3372.19|3372.19|3372.4|3372.4|3372.4|3372.4|3372.19|3372.19|0
1643386620000|2022-01-28 16:17:00|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1643386630000|2022-01-28 16:17:10|3372.87|3372.87|3372.87|3372.87|3372.87|3372.87|3372.87|3372.87|0
1643386640000|2022-01-28 16:17:20|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|0
1643386650000|2022-01-28 16:17:30|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|3372.54|0
1643386660000|2022-01-28 16:17:40|3372.09|3372.09|3372.48|3372.48|3372.48|3372.48|3372.09|3372.09|0
1643386680000|2022-01-28 16:18:00|3372.7|3372.7|3373.35|3373.35|3373.74|3373.74|3372.7|3372.7|0
1643386690000|2022-01-28 16:18:10|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|0
1643386710000|2022-01-28 16:18:30|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|0
1643386720000|2022-01-28 16:18:40|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|0
1643386730000|2022-01-28 16:18:50|3374.99|3374.99|3375.51|3375.51|3375.51|3375.51|3374.89|3374.89|0
1643386740000|2022-01-28 16:19:00|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|0
1643386750000|2022-01-28 16:19:10|3376.09|3376.09|3376.75|3376.75|3376.75|3376.75|3376.09|3376.09|0
1643386760000|2022-01-28 16:19:20|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|0
1643386770000|2022-01-28 16:19:30|3377|3377|3377|3377|3377|3377|3377|3377|0
1643386800000|2022-01-28 16:20:00|3376.78|3376.78|3377.15|3377.15|3377.15|3377.15|3376.78|3376.78|0
1643386850000|2022-01-28 16:20:50|3376.78|3376.78|3376.56|3376.56|3376.78|3376.78|3376.46|3376.46|0
1643386870000|2022-01-28 16:21:10|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1643386880000|2022-01-28 16:21:20|3376.06|3376.06|3376.35|3376.35|3376.35|3376.35|3376.06|3376.06|0
1643386890000|2022-01-28 16:21:30|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|0
1643386900000|2022-01-28 16:21:40|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|0
1643386920000|2022-01-28 16:22:00|3375.96|3375.96|3375.76|3375.76|3375.96|3375.96|3375.76|3375.76|0
1643386930000|2022-01-28 16:22:10|3376.15|3376.15|3375.86|3375.86|3376.15|3376.15|3375.86|3375.86|0
1643386940000|2022-01-28 16:22:20|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|0
1643386950000|2022-01-28 16:22:30|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|0
1643386960000|2022-01-28 16:22:40|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|0
1643386970000|2022-01-28 16:22:50|3375.72|3375.72|3375.42|3375.42|3375.72|3375.72|3375.42|3375.42|0
1643386980000|2022-01-28 16:23:00|3375.23|3375.23|3376.3|3376.3|3376.3|3376.3|3375.23|3375.23|0
1643387000000|2022-01-28 16:23:20|3376.08|3376.08|3376.3|3376.3|3376.3|3376.3|3376.08|3376.08|0
1643387010000|2022-01-28 16:23:30|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|3376.52|0
1643387020000|2022-01-28 16:23:40|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1643387030000|2022-01-28 16:23:50|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|0
1643387040000|2022-01-28 16:24:00|3375.41|3375.41|3375.72|3375.72|3375.72|3375.72|3375.41|3375.41|0
1643387050000|2022-01-28 16:24:10|3375.51|3375.51|3374.82|3374.82|3375.51|3375.51|3374.71|3374.71|0
1643387060000|2022-01-28 16:24:20|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|0
1643387070000|2022-01-28 16:24:30|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|0
1643387080000|2022-01-28 16:24:40|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1643387090000|2022-01-28 16:24:50|3375.13|3375.13|3374.91|3374.91|3375.13|3375.13|3374.91|3374.91|0
1643387100000|2022-01-28 16:25:00|3374.61|3374.61|3375.16|3375.16|3375.16|3375.16|3374.61|3374.61|0
1643387110000|2022-01-28 16:25:10|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|0
1643387120000|2022-01-28 16:25:20|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|0
1643387150000|2022-01-28 16:25:50|3375.94|3375.94|3375.73|3375.73|3375.94|3375.94|3375.53|3375.53|0
1643387160000|2022-01-28 16:26:00|3375.43|3375.43|3375.73|3375.73|3375.73|3375.73|3375.43|3375.43|0
1643387170000|2022-01-28 16:26:10|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|3375.53|0
1643387180000|2022-01-28 16:26:20|3375.75|3375.75|3376.48|3376.48|3376.48|3376.48|3375.75|3375.75|0
1643387200000|2022-01-28 16:26:40|3376.57|3376.57|3377.16|3377.16|3377.16|3377.16|3376.57|3376.57|0
1643387210000|2022-01-28 16:26:50|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1643387230000|2022-01-28 16:27:10|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|0
1643387240000|2022-01-28 16:27:20|3377.81|3377.81|3377.92|3377.92|3377.92|3377.92|3377.81|3377.81|0
1643387250000|2022-01-28 16:27:30|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|0
1643387260000|2022-01-28 16:27:40|3377.33|3377.33|3377.45|3377.45|3377.55|3377.55|3377.06|3377.06|0
1643387280000|2022-01-28 16:28:00|3376.96|3376.96|3376.96|3376.96|3377.35|3377.35|3376.96|3376.96|0
1643387290000|2022-01-28 16:28:10|3376.6|3376.6|3376.74|3376.74|3376.74|3376.74|3376.38|3376.38|0
1643387300000|2022-01-28 16:28:20|3377.04|3377.04|3377.47|3377.47|3377.47|3377.47|3377.04|3377.04|0
1643387310000|2022-01-28 16:28:30|3377.83|3377.83|3379.51|3379.51|3380.6|3380.6|3377.83|3377.83|0
1643387320000|2022-01-28 16:28:40|3379.73|3379.73|3379.51|3379.51|3379.73|3379.73|3379.51|3379.51|0
1643387330000|2022-01-28 16:28:50|3379.15|3379.15|3378.98|3378.98|3379.35|3379.35|3378.98|3378.98|0
1643387340000|2022-01-28 16:29:00|3379.2|3379.2|3379.09|3379.09|3379.2|3379.2|3378.87|3378.87|0
1643387350000|2022-01-28 16:29:10|3378.65|3378.65|3378.34|3378.34|3378.65|3378.65|3378.22|3378.22|0
1643387360000|2022-01-28 16:29:20|3378.7|3378.7|3378.17|3378.17|3378.7|3378.7|3378.17|3378.17|0
1643387370000|2022-01-28 16:29:30|3377.97|3377.97|3377.29|3377.29|3377.97|3377.97|3375.85|3375.85|0
1643387380000|2022-01-28 16:29:40|3376.56|3376.56|3378.53|3378.53|3378.76|3378.76|3376.56|3376.56|0
1643387390000|2022-01-28 16:29:50|3378.42|3378.42|3378.04|3378.04|3379.11|3379.11|3377.94|3377.94|0
1643616900000|2022-01-31 08:15:00|3377.68|3377.68|3378.53|3378.53|3378.53|3378.53|3377.54|3377.54|0
1643616910000|2022-01-31 08:15:10|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|3378.74|0
1643616920000|2022-01-31 08:15:20|3379.18|3379.18|3380.63|3380.63|3380.63|3380.63|3379.18|3379.18|0
1643616930000|2022-01-31 08:15:30|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|3381.07|0
1643616960000|2022-01-31 08:16:00|3381.79|3381.79|3382.88|3382.88|3382.88|3382.88|3381.79|3381.79|0
1643616990000|2022-01-31 08:16:30|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|3382.68|0
1643617000000|2022-01-31 08:16:40|3383.93|3383.93|3384.66|3384.66|3384.66|3384.66|3383.93|3383.93|0
1643617020000|2022-01-31 08:17:00|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|3384.26|0
1643617040000|2022-01-31 08:17:20|3384.06|3384.06|3383.63|3383.63|3384.06|3384.06|3383.63|3383.63|0
1643617050000|2022-01-31 08:17:30|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|3384.35|0
1643617060000|2022-01-31 08:17:40|3383.63|3383.63|3382.54|3382.54|3383.63|3383.63|3382.54|3382.54|0
1643617080000|2022-01-31 08:18:00|3382.9|3382.9|3381.74|3381.74|3382.9|3382.9|3381.74|3381.74|0
1643617090000|2022-01-31 08:18:10|3381.38|3381.38|3381.18|3381.18|3381.38|3381.38|3381.18|3381.18|0
1643617110000|2022-01-31 08:18:30|3381.4|3381.4|3381.55|3381.55|3381.76|3381.76|3381.4|3381.4|0
1643617140000|2022-01-31 08:19:00|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|0
1643617150000|2022-01-31 08:19:10|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|0
1643617190000|2022-01-31 08:19:50|3380.62|3380.62|3380.32|3380.32|3380.62|3380.62|3380.32|3380.32|0
1643617200000|2022-01-31 08:20:00|3379.96|3379.96|3381.85|3381.85|3381.85|3381.85|3379.96|3379.96|0
1643617210000|2022-01-31 08:20:10|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|0
1643617220000|2022-01-31 08:20:20|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|0
1643617230000|2022-01-31 08:20:30|3379.46|3379.46|3379.68|3379.68|3379.68|3379.68|3379.46|3379.46|0
1643617240000|2022-01-31 08:20:40|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|0
1643617270000|2022-01-31 08:21:10|3381.25|3381.25|3381.25|3381.25|3381.25|3381.25|3381.25|3381.25|0
1643617300000|2022-01-31 08:21:40|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|0
1643617310000|2022-01-31 08:21:50|3380.27|3380.27|3379.58|3379.58|3380.27|3380.27|3379.58|3379.58|0
1643617320000|2022-01-31 08:22:00|3379.15|3379.15|3377.59|3377.59|3379.15|3379.15|3377.59|3377.59|0
1643617330000|2022-01-31 08:22:10|3377.16|3377.16|3377.36|3377.36|3377.36|3377.36|3377.16|3377.16|0
1643617340000|2022-01-31 08:22:20|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1643617350000|2022-01-31 08:22:30|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|0
1643617360000|2022-01-31 08:22:40|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1643617370000|2022-01-31 08:22:50|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|0
1643617380000|2022-01-31 08:23:00|3378.3|3378.3|3378.75|3378.75|3378.75|3378.75|3378.3|3378.3|0
1643617390000|2022-01-31 08:23:10|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|0
1643617400000|2022-01-31 08:23:20|3379.4|3379.4|3379.63|3379.63|3379.63|3379.63|3379.4|3379.4|0
1643617410000|2022-01-31 08:23:30|3380.06|3380.06|3379.85|3379.85|3380.06|3380.06|3379.85|3379.85|0
1643617420000|2022-01-31 08:23:40|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|0
1643617430000|2022-01-31 08:23:50|3379.27|3379.27|3378.83|3378.83|3379.27|3379.27|3378.83|3378.83|0
1643617440000|2022-01-31 08:24:00|3377.74|3377.74|3378.47|3378.47|3378.47|3378.47|3377.74|3377.74|0
1643617460000|2022-01-31 08:24:20|3378.03|3378.03|3377.67|3377.67|3378.03|3378.03|3377.67|3377.67|0
1643617470000|2022-01-31 08:24:30|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|0
1643617490000|2022-01-31 08:24:50|3377.24|3377.24|3377.43|3377.43|3377.43|3377.43|3377.24|3377.24|0
1643617500000|2022-01-31 08:25:00|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1643617530000|2022-01-31 08:25:30|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1643617550000|2022-01-31 08:25:50|3378.46|3378.46|3377.9|3377.9|3378.46|3378.46|3377.9|3377.9|0
1643617560000|2022-01-31 08:26:00|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|0
1643617580000|2022-01-31 08:26:20|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|0
1643617590000|2022-01-31 08:26:30|3377.63|3377.63|3378.06|3378.06|3378.06|3378.06|3377.63|3377.63|0
1643617600000|2022-01-31 08:26:40|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1643617620000|2022-01-31 08:27:00|3379.36|3379.36|3377.79|3377.79|3379.36|3379.36|3377.79|3377.79|0
1643617640000|2022-01-31 08:27:20|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|0
1643617660000|2022-01-31 08:27:40|3378.15|3378.15|3377.72|3377.72|3378.15|3378.15|3377.72|3377.72|0
1643617680000|2022-01-31 08:28:00|3376.99|3376.99|3377.35|3377.35|3377.35|3377.35|3376.99|3376.99|0
1643617700000|2022-01-31 08:28:20|3376.63|3376.63|3377.35|3377.35|3377.35|3377.35|3376.63|3376.63|0
1643617760000|2022-01-31 08:29:20|3377.94|3377.94|3377.29|3377.29|3377.94|3377.94|3377.29|3377.29|0
1643617800000|2022-01-31 08:30:00|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|3377.72|0
1643617810000|2022-01-31 08:30:10|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|0
1643617890000|2022-01-31 08:31:30|3375.71|3375.71|3373.53|3373.53|3375.71|3375.71|3373.53|3373.53|0
1643617930000|2022-01-31 08:32:10|3373.42|3373.42|3371.75|3371.75|3373.42|3373.42|3371.75|3371.75|0
1643617950000|2022-01-31 08:32:30|3371.97|3371.97|3371.97|3371.97|3371.97|3371.97|3371.97|3371.97|0
1643617970000|2022-01-31 08:32:50|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|0
1643617990000|2022-01-31 08:33:10|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|0
1643618010000|2022-01-31 08:33:30|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|3371.6|0
1643618060000|2022-01-31 08:34:20|3371.11|3371.11|3371.33|3371.33|3371.33|3371.33|3371.11|3371.11|0
1643618080000|2022-01-31 08:34:40|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|0
1643618100000|2022-01-31 08:35:00|3372.51|3372.51|3371.8|3371.8|3372.51|3372.51|3371.8|3371.8|0
1643618120000|2022-01-31 08:35:20|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|3372.02|0
1643618150000|2022-01-31 08:35:50|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|3372.74|0
1643618160000|2022-01-31 08:36:00|3373.47|3373.47|3372.74|3372.74|3373.47|3373.47|3372.74|3372.74|0
1643618170000|2022-01-31 08:36:10|3373.11|3373.11|3372.38|3372.38|3373.11|3373.11|3372.38|3372.38|0
1643618180000|2022-01-31 08:36:20|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1643618200000|2022-01-31 08:36:40|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|0
1643618210000|2022-01-31 08:36:50|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|3373.16|0
1643618220000|2022-01-31 08:37:00|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|0
1643618290000|2022-01-31 08:38:10|3374.31|3374.31|3374.67|3374.67|3375.03|3375.03|3374.31|3374.31|0
1643618340000|2022-01-31 08:39:00|3374.01|3374.01|3374.11|3374.11|3374.11|3374.11|3374.01|3374.01|0
1643618360000|2022-01-31 08:39:20|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|0
1643618390000|2022-01-31 08:39:50|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|3373.82|0
1643618420000|2022-01-31 08:40:20|3373.46|3373.46|3373.46|3373.46|3373.46|3373.46|3373.46|3373.46|0
1643618510000|2022-01-31 08:41:50|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|3373.91|0
1643618560000|2022-01-31 08:42:40|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|0
1643618590000|2022-01-31 08:43:10|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1643618630000|2022-01-31 08:43:50|3373.02|3373.02|3372.66|3372.66|3373.02|3373.02|3372.66|3372.66|0
1643618640000|2022-01-31 08:44:00|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|0
1643618650000|2022-01-31 08:44:10|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1643618660000|2022-01-31 08:44:20|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1643618670000|2022-01-31 08:44:30|3374.37|3374.37|3374.37|3374.37|3374.37|3374.37|3374.37|3374.37|0
1643618710000|2022-01-31 08:45:10|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|0
1643618720000|2022-01-31 08:45:20|3375.03|3375.03|3375.68|3375.68|3375.68|3375.68|3375.03|3375.03|0
1643618730000|2022-01-31 08:45:30|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1643618740000|2022-01-31 08:45:40|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1643618770000|2022-01-31 08:46:10|3376.66|3376.66|3376.68|3376.68|3376.68|3376.68|3376.29|3376.29|0
1643618780000|2022-01-31 08:46:20|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|0
1643618800000|2022-01-31 08:46:40|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|0
1643618890000|2022-01-31 08:48:10|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1643618940000|2022-01-31 08:49:00|3374.98|3374.98|3374.36|3374.36|3374.98|3374.98|3374.36|3374.36|0
1643618950000|2022-01-31 08:49:10|3374.14|3374.14|3373.92|3373.92|3374.14|3374.14|3373.92|3373.92|0
1643618970000|2022-01-31 08:49:30|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1643619000000|2022-01-31 08:50:00|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|0
1643619010000|2022-01-31 08:50:10|3373.79|3373.79|3374.01|3374.01|3374.01|3374.01|3373.79|3373.79|0
1643619020000|2022-01-31 08:50:20|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|0
1643619030000|2022-01-31 08:50:30|3373.72|3373.72|3373.35|3373.35|3373.72|3373.72|3373.35|3373.35|0
1643619040000|2022-01-31 08:50:40|3372.27|3372.27|3372.99|3372.99|3372.99|3372.99|3372.27|3372.27|0
1643619110000|2022-01-31 08:51:50|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|3373.86|0
1643619120000|2022-01-31 08:52:00|3374.23|3374.23|3374.23|3374.23|3374.23|3374.23|3374.23|3374.23|0
1643619150000|2022-01-31 08:52:30|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|0
1643619200000|2022-01-31 08:53:20|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1643619320000|2022-01-31 08:55:20|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|0
1643619390000|2022-01-31 08:56:30|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1643619470000|2022-01-31 08:57:50|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|0
1643619580000|2022-01-31 08:59:40|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|0
1643619610000|2022-01-31 09:00:10|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|0
1643619620000|2022-01-31 09:00:20|3372.55|3372.55|3372.75|3372.75|3372.75|3372.75|3372.55|3372.55|0
1643619650000|2022-01-31 09:00:50|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1643619690000|2022-01-31 09:01:30|3373.63|3373.63|3373.63|3373.63|3373.63|3373.63|3373.63|3373.63|0
1643619700000|2022-01-31 09:01:40|3373.73|3373.73|3373.7|3373.7|3374.06|3374.06|3373.12|3373.12|0
1643619710000|2022-01-31 09:01:50|3373.99|3373.99|3373.21|3373.21|3373.99|3373.99|3373.21|3373.21|0
1643619720000|2022-01-31 09:02:00|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|0
1643619740000|2022-01-31 09:02:20|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|0
1643619770000|2022-01-31 09:02:50|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1643619810000|2022-01-31 09:03:30|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|3374.84|0
1643619820000|2022-01-31 09:03:40|3374.73|3374.73|3374.12|3374.12|3374.73|3374.73|3373.64|3373.64|0
1643619850000|2022-01-31 09:04:10|3374.45|3374.45|3375.87|3375.87|3375.87|3375.87|3374.45|3374.45|0
1643619880000|2022-01-31 09:04:40|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1643619900000|2022-01-31 09:05:00|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|0
1643619910000|2022-01-31 09:05:10|3376.76|3376.76|3376.76|3376.76|3376.96|3376.96|3376.76|3376.76|0
1643619920000|2022-01-31 09:05:20|3376.54|3376.54|3375.67|3375.67|3376.54|3376.54|3375.67|3375.67|0
1643619930000|2022-01-31 09:05:30|3375.57|3375.57|3375.36|3375.36|3375.57|3375.57|3375.36|3375.36|0
1643619940000|2022-01-31 09:05:40|3374.92|3374.92|3374.33|3374.33|3374.92|3374.92|3374.33|3374.33|0
1643619960000|2022-01-31 09:06:00|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|0
1643619970000|2022-01-31 09:06:10|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|3373.56|0
1643620000000|2022-01-31 09:06:40|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|0
1643620010000|2022-01-31 09:06:50|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|0
1643620050000|2022-01-31 09:07:30|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|3372.96|0
1643620070000|2022-01-31 09:07:50|3372.75|3372.75|3373.11|3373.11|3373.11|3373.11|3372.75|3372.75|0
1643620090000|2022-01-31 09:08:10|3373.83|3373.83|3374.05|3374.05|3374.05|3374.05|3373.83|3373.83|0
1643620100000|2022-01-31 09:08:20|3374.15|3374.15|3374.04|3374.04|3374.26|3374.26|3374.04|3374.04|0
1643620130000|2022-01-31 09:08:50|3374.27|3374.27|3375.35|3375.35|3375.35|3375.35|3374.27|3374.27|0
1643620140000|2022-01-31 09:09:00|3376.08|3376.08|3376.74|3376.74|3376.74|3376.74|3376.08|3376.08|0
1643620160000|2022-01-31 09:09:20|3377.1|3377.1|3375.29|3375.29|3377.1|3377.1|3375.29|3375.29|0
1643620200000|2022-01-31 09:10:00|3375.87|3375.87|3375.51|3375.51|3375.87|3375.87|3375.51|3375.51|0
1643620210000|2022-01-31 09:10:10|3375.29|3375.29|3375.29|3375.29|3375.29|3375.29|3375.29|3375.29|0
1643620220000|2022-01-31 09:10:20|3375.39|3375.39|3375.39|3375.39|3375.39|3375.39|3375.39|3375.39|0
1643620250000|2022-01-31 09:10:50|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|3375.17|0
1643620260000|2022-01-31 09:11:00|3374.72|3374.72|3374.53|3374.53|3374.72|3374.72|3374.53|3374.53|0
1643620280000|2022-01-31 09:11:20|3374.31|3374.31|3374.38|3374.38|3374.38|3374.38|3373.95|3373.95|0
1643620290000|2022-01-31 09:11:30|3373.66|3373.66|3374.46|3374.46|3374.46|3374.46|3373.66|3373.66|0
1643620300000|2022-01-31 09:11:40|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|0
1643620430000|2022-01-31 09:13:50|3373.27|3373.27|3373.17|3373.17|3373.27|3373.27|3373.17|3373.17|0
1643620440000|2022-01-31 09:14:00|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|0
1643620450000|2022-01-31 09:14:10|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1643620460000|2022-01-31 09:14:20|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|0
1643620480000|2022-01-31 09:14:40|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1643620500000|2022-01-31 09:15:00|3371.88|3371.88|3371.45|3371.45|3371.88|3371.88|3371.45|3371.45|0
1643620510000|2022-01-31 09:15:10|3371.81|3371.81|3371.45|3371.45|3371.81|3371.81|3371.45|3371.45|0
1643620520000|2022-01-31 09:15:20|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|0
1643620540000|2022-01-31 09:15:40|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|3370.25|0
1643620600000|2022-01-31 09:16:40|3369.8|3369.8|3369.57|3369.57|3369.8|3369.8|3369.57|3369.57|0
1643620630000|2022-01-31 09:17:10|3369.79|3369.79|3370.01|3370.01|3370.01|3370.01|3369.79|3369.79|0
1643620680000|2022-01-31 09:18:00|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|3371.09|0
1643620700000|2022-01-31 09:18:20|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|3371.46|0
1643620740000|2022-01-31 09:19:00|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|0
1643620770000|2022-01-31 09:19:30|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|3372.25|0
1643620790000|2022-01-31 09:19:50|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|0
1643620890000|2022-01-31 09:21:30|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|0
1643620920000|2022-01-31 09:22:00|3372.45|3372.45|3372.35|3372.35|3372.45|3372.45|3372.35|3372.35|0
1643620930000|2022-01-31 09:22:10|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|3371.99|0
1643620980000|2022-01-31 09:23:00|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|0
1643621010000|2022-01-31 09:23:30|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|0
1643621020000|2022-01-31 09:23:40|3371.88|3371.88|3372.34|3372.34|3372.34|3372.34|3371.88|3371.88|0
1643621040000|2022-01-31 09:24:00|3372.71|3372.71|3372.71|3372.71|3372.71|3372.71|3372.71|3372.71|0
1643621050000|2022-01-31 09:24:10|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|3372.48|0
1643621090000|2022-01-31 09:24:50|3373.21|3373.21|3373.41|3373.41|3373.41|3373.41|3373.21|3373.21|0
1643621110000|2022-01-31 09:25:10|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|0
1643621200000|2022-01-31 09:26:40|3373.07|3373.07|3371.98|3371.98|3373.07|3373.07|3371.98|3371.98|0
1643621220000|2022-01-31 09:27:00|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1643621280000|2022-01-31 09:28:00|3373.21|3373.21|3372.48|3372.48|3373.93|3373.93|3372.48|3372.48|0
1643621310000|2022-01-31 09:28:30|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|3372.12|0
1643621320000|2022-01-31 09:28:40|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|0
1643621330000|2022-01-31 09:28:50|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|0
1643621410000|2022-01-31 09:30:10|3372.29|3372.29|3372.31|3372.31|3372.5|3372.5|3372.29|3372.29|0
1643621420000|2022-01-31 09:30:20|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|3372.52|0
1643621440000|2022-01-31 09:30:40|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|3372.89|0
1643621510000|2022-01-31 09:31:50|3372.69|3372.69|3373.08|3373.08|3373.08|3373.08|3372.69|3372.69|0
1643621550000|2022-01-31 09:32:30|3373.44|3373.44|3372.65|3372.65|3373.44|3373.44|3372.65|3372.65|0
1643621560000|2022-01-31 09:32:40|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|3372.32|0
1643621580000|2022-01-31 09:33:00|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|0
1643621640000|2022-01-31 09:34:00|3373.19|3373.19|3373.55|3373.55|3373.55|3373.55|3373.19|3373.19|0
1643621700000|2022-01-31 09:35:00|3372.82|3372.82|3373.19|3373.19|3373.19|3373.19|3372.82|3372.82|0
1643621710000|2022-01-31 09:35:10|3372.46|3372.46|3372.1|3372.1|3372.46|3372.46|3372.1|3372.1|0
1643621720000|2022-01-31 09:35:20|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|3371.74|0
1643621730000|2022-01-31 09:35:30|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|3371.83|0
1643621830000|2022-01-31 09:37:10|3371.62|3371.62|3371.83|3371.83|3371.83|3371.83|3371.62|3371.62|0
1643621840000|2022-01-31 09:37:20|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|3372.13|0
1643621860000|2022-01-31 09:37:40|3371.4|3371.4|3372.85|3372.85|3372.85|3372.85|3371.4|3371.4|0
1643621940000|2022-01-31 09:39:00|3371.77|3371.77|3372.13|3372.13|3372.13|3372.13|3371.77|3371.77|0
1643621950000|2022-01-31 09:39:10|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|0
1643621960000|2022-01-31 09:39:20|3372.13|3372.13|3372.85|3372.85|3372.85|3372.85|3372.13|3372.13|0
1643621970000|2022-01-31 09:39:30|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|0
1643621990000|2022-01-31 09:39:50|3370.64|3370.64|3370.43|3370.43|3370.64|3370.64|3370.43|3370.43|0
1643622000000|2022-01-31 09:40:00|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|0
1643622060000|2022-01-31 09:41:00|3370.06|3370.06|3371.15|3371.15|3371.15|3371.15|3370.06|3370.06|0
1643622070000|2022-01-31 09:41:10|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1643622080000|2022-01-31 09:41:20|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|0
1643622140000|2022-01-31 09:42:20|3372.6|3372.6|3373.33|3373.33|3373.33|3373.33|3372.6|3372.6|0
1643622160000|2022-01-31 09:42:40|3372.96|3372.96|3372.6|3372.6|3372.96|3372.96|3372.6|3372.6|0
1643622240000|2022-01-31 09:44:00|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|0
1643622250000|2022-01-31 09:44:10|3371.43|3371.43|3370.77|3370.77|3371.43|3371.43|3370.77|3370.77|0
1643622260000|2022-01-31 09:44:20|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|0
1643622270000|2022-01-31 09:44:30|3370.77|3370.77|3370.19|3370.19|3370.77|3370.77|3369.99|3369.99|0
1643622290000|2022-01-31 09:44:50|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|3369.82|0
1643622330000|2022-01-31 09:45:30|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|3369.46|0
1643622350000|2022-01-31 09:45:50|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1643622380000|2022-01-31 09:46:20|3368.9|3368.9|3368.54|3368.54|3368.9|3368.9|3368.54|3368.54|0
1643622390000|2022-01-31 09:46:30|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|3369.03|0
1643622420000|2022-01-31 09:47:00|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|3369.25|0
1643622460000|2022-01-31 09:47:40|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|3369.98|0
1643622480000|2022-01-31 09:48:00|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|3369.62|0
1643622500000|2022-01-31 09:48:20|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|3368.96|0
1643622580000|2022-01-31 09:49:40|3368.31|3368.31|3368.74|3368.74|3368.74|3368.74|3368.31|3368.31|0
1643622780000|2022-01-31 09:53:00|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|3368.54|0
1643622790000|2022-01-31 09:53:10|3368.35|3368.35|3368.06|3368.06|3368.35|3368.35|3367.7|3367.7|0
1643622850000|2022-01-31 09:54:10|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|3367.86|0
1643622900000|2022-01-31 09:55:00|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|3367.41|0
1643622910000|2022-01-31 09:55:10|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|3367.21|0
1643622920000|2022-01-31 09:55:20|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.53|3366.53|0
1643622960000|2022-01-31 09:56:00|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|0
1643623010000|2022-01-31 09:56:50|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|3366.98|0
1643623050000|2022-01-31 09:57:30|3367.71|3367.71|3368.07|3368.07|3368.07|3368.07|3367.71|3367.71|0
1643623080000|2022-01-31 09:58:00|3368.29|3368.29|3368.4|3368.4|3368.4|3368.4|3368.29|3368.29|0
1643623110000|2022-01-31 09:58:30|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|0
1643623120000|2022-01-31 09:58:40|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|3368.66|0
1643623180000|2022-01-31 09:59:40|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|0
1643623190000|2022-01-31 09:59:50|3371.46|3371.46|3371.23|3371.23|3371.46|3371.46|3371.23|3371.23|0
1643623210000|2022-01-31 10:00:10|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|3370.87|0
1643623220000|2022-01-31 10:00:20|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1643623270000|2022-01-31 10:01:10|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|3370.83|0
1643623280000|2022-01-31 10:01:20|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|0
1643623310000|2022-01-31 10:01:50|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|0
1643623340000|2022-01-31 10:02:20|3371.2|3371.2|3371.56|3371.56|3371.56|3371.56|3371.2|3371.2|0
1643623350000|2022-01-31 10:02:30|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|0
1643623390000|2022-01-31 10:03:10|3370.87|3370.87|3370.78|3370.78|3370.87|3370.87|3370.78|3370.78|0
1643623410000|2022-01-31 10:03:30|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|3371.07|0
1643623440000|2022-01-31 10:04:00|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|3370.71|0
1643623560000|2022-01-31 10:06:00|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1643623580000|2022-01-31 10:06:20|3370.29|3370.29|3370.08|3370.08|3370.29|3370.29|3370.08|3370.08|0
1643623590000|2022-01-31 10:06:30|3369.98|3369.98|3369.66|3369.66|3369.98|3369.98|3369.66|3369.66|0
1643623610000|2022-01-31 10:06:50|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|0
1643623650000|2022-01-31 10:07:30|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|3369.07|0
1643623680000|2022-01-31 10:08:00|3370.65|3370.65|3370.87|3370.87|3370.87|3370.87|3370.65|3370.65|0
1643623690000|2022-01-31 10:08:10|3371.09|3371.09|3370.5|3370.5|3371.09|3371.09|3370.5|3370.5|0
1643623700000|2022-01-31 10:08:20|3370.72|3370.72|3372.09|3372.09|3372.09|3372.09|3370.72|3370.72|0
1643623720000|2022-01-31 10:08:40|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|0
1643623730000|2022-01-31 10:08:50|3372.67|3372.67|3373.1|3373.1|3373.1|3373.1|3372.67|3372.67|0
1643623760000|2022-01-31 10:09:20|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|0
1643623770000|2022-01-31 10:09:30|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|3373.69|0
1643623810000|2022-01-31 10:10:10|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|0
1643623860000|2022-01-31 10:11:00|3373.08|3373.08|3372.42|3372.42|3373.08|3373.08|3372.21|3372.21|0
1643623900000|2022-01-31 10:11:40|3372.65|3372.65|3372.42|3372.42|3372.65|3372.65|3372.42|3372.42|0
1643623910000|2022-01-31 10:11:50|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|3372.64|0
1643623930000|2022-01-31 10:12:10|3372.87|3372.87|3371.92|3371.92|3372.87|3372.87|3371.92|3371.92|0
1643623970000|2022-01-31 10:12:50|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|0
1643624000000|2022-01-31 10:13:20|3372.33|3372.33|3372.53|3372.53|3372.53|3372.53|3372.33|3372.33|0
1643624010000|2022-01-31 10:13:30|3372.17|3372.17|3372.25|3372.25|3372.36|3372.36|3372.17|3372.17|0
1643624020000|2022-01-31 10:13:40|3371.82|3371.82|3371.62|3371.62|3371.82|3371.82|3371.62|3371.62|0
1643624050000|2022-01-31 10:14:10|3371.73|3371.73|3371.73|3371.73|3371.73|3371.73|3371.73|3371.73|0
1643624070000|2022-01-31 10:14:30|3372.13|3372.13|3371.93|3371.93|3372.13|3372.13|3371.93|3371.93|0
1643624100000|2022-01-31 10:15:00|3371.56|3371.56|3371.2|3371.2|3371.56|3371.56|3371.2|3371.2|0
1643624110000|2022-01-31 10:15:10|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1643624170000|2022-01-31 10:16:10|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|0
1643624190000|2022-01-31 10:16:30|3370.32|3370.32|3370.42|3370.42|3370.42|3370.42|3370.32|3370.32|0
1643624200000|2022-01-31 10:16:40|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|3370.52|0
1643624210000|2022-01-31 10:16:50|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|3370.32|0
1643624230000|2022-01-31 10:17:10|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|3370.1|0
1643624260000|2022-01-31 10:17:40|3370.83|3370.83|3370.6|3370.6|3370.83|3370.83|3370.6|3370.6|0
1643624270000|2022-01-31 10:17:50|3371.05|3371.05|3370.69|3370.69|3371.05|3371.05|3370.69|3370.69|0
1643624280000|2022-01-31 10:18:00|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|0
1643624290000|2022-01-31 10:18:10|3371.11|3371.11|3370.89|3370.89|3371.11|3371.11|3370.89|3370.89|0
1643624330000|2022-01-31 10:18:50|3370.45|3370.45|3370.24|3370.24|3370.45|3370.45|3370.24|3370.24|0
1643624410000|2022-01-31 10:20:10|3370.14|3370.14|3369.55|3369.55|3370.14|3370.14|3369.55|3369.55|0
1643624460000|2022-01-31 10:21:00|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|3369.11|0
1643624470000|2022-01-31 10:21:10|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|0
1643624530000|2022-01-31 10:22:10|3369.11|3369.11|3369.56|3369.56|3369.56|3369.56|3368.65|3368.65|0
1643624560000|2022-01-31 10:22:40|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|3369.33|0
1643624570000|2022-01-31 10:22:50|3369.69|3369.69|3369.69|3369.69|3369.69|3369.69|3369.69|3369.69|0
1643624600000|2022-01-31 10:23:20|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|3369.4|0
1643624630000|2022-01-31 10:23:50|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|0
1643624650000|2022-01-31 10:24:10|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|3370.08|0
1643624670000|2022-01-31 10:24:30|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|0
1643624690000|2022-01-31 10:24:50|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|3370.69|0
1643624700000|2022-01-31 10:25:00|3370.33|3370.33|3369.9|3369.9|3370.33|3370.33|3369.46|3369.46|0
1643624740000|2022-01-31 10:25:40|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|3369.53|0
1643624760000|2022-01-31 10:26:00|3370.87|3370.87|3371.36|3371.36|3371.36|3371.36|3370.87|3370.87|0
1643624770000|2022-01-31 10:26:10|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|0
1643624780000|2022-01-31 10:26:20|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|0
1643624830000|2022-01-31 10:27:10|3372.17|3372.17|3372.66|3372.66|3372.66|3372.66|3372.17|3372.17|0
1643624900000|2022-01-31 10:28:20|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|3373.09|0
1643624910000|2022-01-31 10:28:30|3373.97|3373.97|3373.75|3373.75|3373.97|3373.97|3373.75|3373.75|0
1643624920000|2022-01-31 10:28:40|3373.03|3373.03|3373.03|3373.03|3373.03|3373.03|3373.03|3373.03|0
1643624930000|2022-01-31 10:28:50|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|0
1643625000000|2022-01-31 10:30:00|3374.11|3374.11|3373.75|3373.75|3374.11|3374.11|3373.75|3373.75|0
1643625030000|2022-01-31 10:30:30|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|0
1643625040000|2022-01-31 10:30:40|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|3373.59|0
1643625070000|2022-01-31 10:31:10|3373.37|3373.37|3372.47|3372.47|3373.37|3373.37|3372.47|3372.47|0
1643625160000|2022-01-31 10:32:40|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643625170000|2022-01-31 10:32:50|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1643625180000|2022-01-31 10:33:00|3372.3|3372.3|3371.2|3371.2|3372.3|3372.3|3370.76|3370.76|0
1643625190000|2022-01-31 10:33:10|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|3370.97|0
1643625200000|2022-01-31 10:33:20|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|3370.75|0
1643625210000|2022-01-31 10:33:30|3370.97|3370.97|3371.62|3371.62|3372.06|3372.06|3370.97|3370.97|0
1643625220000|2022-01-31 10:33:40|3372.06|3372.06|3371.62|3371.62|3372.06|3372.06|3371.62|3371.62|0
1643625260000|2022-01-31 10:34:20|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|3372.06|0
1643625300000|2022-01-31 10:35:00|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|0
1643625360000|2022-01-31 10:36:00|3372.15|3372.15|3372.26|3372.26|3372.26|3372.26|3372.15|3372.15|0
1643625370000|2022-01-31 10:36:10|3372.04|3372.04|3371.93|3371.93|3372.04|3372.04|3371.93|3371.93|0
1643625400000|2022-01-31 10:36:40|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|0
1643625420000|2022-01-31 10:37:00|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1643625430000|2022-01-31 10:37:10|3371.99|3371.99|3372.43|3372.43|3372.43|3372.43|3371.99|3371.99|0
1643625450000|2022-01-31 10:37:30|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|0
1643625510000|2022-01-31 10:38:30|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1643625540000|2022-01-31 10:39:00|3372.45|3372.45|3373.64|3373.64|3373.64|3373.64|3372.45|3372.45|0
1643625550000|2022-01-31 10:39:10|3374|3374|3373.64|3373.64|3374|3374|3373.64|3373.64|0
1643625560000|2022-01-31 10:39:20|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|3373.85|0
1643625580000|2022-01-31 10:39:40|3373.64|3373.64|3373.86|3373.86|3373.86|3373.86|3373.64|3373.64|0
1643625590000|2022-01-31 10:39:50|3373.63|3373.63|3373.63|3373.63|3373.63|3373.63|3373.63|3373.63|0
1643625610000|2022-01-31 10:40:10|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|0
1643625620000|2022-01-31 10:40:20|3373.43|3373.43|3373.8|3373.8|3373.8|3373.8|3373.43|3373.43|0
1643625650000|2022-01-31 10:40:50|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|0
1643625750000|2022-01-31 10:42:30|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|0
1643625760000|2022-01-31 10:42:40|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|3374.01|0
1643625770000|2022-01-31 10:42:50|3374.56|3374.56|3374.78|3374.78|3374.78|3374.78|3374.56|3374.56|0
1643625780000|2022-01-31 10:43:00|3375.27|3375.27|3375.6|3375.6|3375.6|3375.6|3375.27|3375.27|0
1643625800000|2022-01-31 10:43:20|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|0
1643625890000|2022-01-31 10:44:50|3375.81|3375.81|3375.6|3375.6|3375.81|3375.81|3375.6|3375.6|0
1643625960000|2022-01-31 10:46:00|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|0
1643625970000|2022-01-31 10:46:10|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|0
1643626020000|2022-01-31 10:47:00|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|0
1643626040000|2022-01-31 10:47:20|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|0
1643626070000|2022-01-31 10:47:50|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|0
1643626110000|2022-01-31 10:48:30|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|0
1643626140000|2022-01-31 10:49:00|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|0
1643626150000|2022-01-31 10:49:10|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|0
1643626210000|2022-01-31 10:50:10|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|0
1643626280000|2022-01-31 10:51:20|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|0
1643626300000|2022-01-31 10:51:40|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1643626310000|2022-01-31 10:51:50|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|3375.94|0
1643626320000|2022-01-31 10:52:00|3375.58|3375.58|3376.36|3376.36|3376.65|3376.65|3375.58|3375.58|0
1643626330000|2022-01-31 10:52:10|3376.16|3376.16|3375.97|3375.97|3376.16|3376.16|3375.97|3375.97|0
1643626380000|2022-01-31 10:53:00|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|0
1643626430000|2022-01-31 10:53:50|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|3375.82|0
1643626510000|2022-01-31 10:55:10|3376.02|3376.02|3376.02|3376.02|3376.02|3376.02|3376.02|3376.02|0
1643626520000|2022-01-31 10:55:20|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|0
1643626530000|2022-01-31 10:55:30|3375.78|3375.78|3375.98|3375.98|3375.98|3375.98|3375.78|3375.78|0
1643626590000|2022-01-31 10:56:30|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1643626600000|2022-01-31 10:56:40|3375.39|3375.39|3374.97|3374.97|3375.39|3375.39|3374.97|3374.97|0
1643626610000|2022-01-31 10:56:50|3374.77|3374.77|3374.75|3374.75|3374.97|3374.97|3374.75|3374.75|0
1643626620000|2022-01-31 10:57:00|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.55|3374.55|0
1643626640000|2022-01-31 10:57:20|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|0
1643626650000|2022-01-31 10:57:30|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1643626670000|2022-01-31 10:57:50|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|0
1643626680000|2022-01-31 10:58:00|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|3376.12|0
1643626740000|2022-01-31 10:59:00|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|0
1643626830000|2022-01-31 11:00:30|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|3376.67|0
1643626840000|2022-01-31 11:00:40|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|0
1643626860000|2022-01-31 11:01:00|3377.77|3377.77|3379.29|3379.29|3379.29|3379.29|3377.77|3377.77|0
1643626900000|2022-01-31 11:01:40|3379.07|3379.07|3378.86|3378.86|3379.07|3379.07|3378.86|3378.86|0
1643626910000|2022-01-31 11:01:50|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1643626930000|2022-01-31 11:02:10|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|3378.04|0
1643626960000|2022-01-31 11:02:40|3378.92|3378.92|3378.92|3378.92|3378.92|3378.92|3378.92|3378.92|0
1643627030000|2022-01-31 11:03:50|3379.32|3379.32|3379.32|3379.32|3379.53|3379.53|3379.32|3379.32|0
1643627080000|2022-01-31 11:04:40|3379.53|3379.53|3379.64|3379.64|3379.64|3379.64|3379.53|3379.53|0
1643627100000|2022-01-31 11:05:00|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1643627120000|2022-01-31 11:05:20|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|3379.64|0
1643627140000|2022-01-31 11:05:40|3380.37|3380.37|3380.57|3380.57|3380.57|3380.57|3380.17|3380.17|0
1643627160000|2022-01-31 11:06:00|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|0
1643627170000|2022-01-31 11:06:10|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1643627200000|2022-01-31 11:06:40|3380.68|3380.68|3381.4|3381.4|3381.5|3381.5|3380.68|3380.68|0
1643627220000|2022-01-31 11:07:00|3381.11|3381.11|3380.82|3380.82|3381.11|3381.11|3380.82|3380.82|0
1643627240000|2022-01-31 11:07:20|3381.18|3381.18|3381.9|3381.9|3382.27|3382.27|3381.18|3381.18|0
1643627250000|2022-01-31 11:07:30|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|0
1643627260000|2022-01-31 11:07:40|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|0
1643627290000|2022-01-31 11:08:10|3381.38|3381.38|3381.58|3381.58|3381.58|3381.58|3381.38|3381.38|0
1643627300000|2022-01-31 11:08:20|3381.18|3381.18|3380.81|3380.81|3381.18|3381.18|3380.6|3380.6|0
1643627320000|2022-01-31 11:08:40|3380.6|3380.6|3382.08|3382.08|3382.08|3382.08|3380.6|3380.6|0
1643627330000|2022-01-31 11:08:50|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|0
1643627340000|2022-01-31 11:09:00|3382.61|3382.61|3382.1|3382.1|3383.19|3383.19|3382.1|3382.1|0
1643627350000|2022-01-31 11:09:10|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|0
1643627360000|2022-01-31 11:09:20|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|0
1643627370000|2022-01-31 11:09:30|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|0
1643627380000|2022-01-31 11:09:40|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1643627390000|2022-01-31 11:09:50|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|0
1643627400000|2022-01-31 11:10:00|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|0
1643627410000|2022-01-31 11:10:10|3379.36|3379.36|3381.18|3381.18|3381.18|3381.18|3379.36|3379.36|0
1643627420000|2022-01-31 11:10:20|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|0
1643627430000|2022-01-31 11:10:30|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|0
1643627470000|2022-01-31 11:11:10|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|0
1643627530000|2022-01-31 11:12:10|3381.28|3381.28|3380.95|3380.95|3381.28|3381.28|3380.95|3380.95|0
1643627570000|2022-01-31 11:12:50|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|0
1643627580000|2022-01-31 11:13:00|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|3380.51|0
1643627590000|2022-01-31 11:13:10|3380.87|3380.87|3381.09|3381.09|3381.09|3381.09|3380.87|3380.87|0
1643627710000|2022-01-31 11:15:10|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1643627720000|2022-01-31 11:15:20|3381.28|3381.28|3380.79|3380.79|3381.28|3381.28|3380.79|3380.79|0
1643627740000|2022-01-31 11:15:40|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|0
1643627770000|2022-01-31 11:16:10|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|0
1643627810000|2022-01-31 11:16:50|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|0
1643627820000|2022-01-31 11:17:00|3380.37|3380.37|3380.19|3380.19|3380.37|3380.37|3379.49|3379.49|0
1643627830000|2022-01-31 11:17:10|3379.82|3379.82|3380.19|3380.19|3380.19|3380.19|3379.82|3379.82|0
1643627910000|2022-01-31 11:18:30|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1643627930000|2022-01-31 11:18:50|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|0
1643627940000|2022-01-31 11:19:00|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|0
1643627950000|2022-01-31 11:19:10|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1643627970000|2022-01-31 11:19:30|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|3381.75|0
1643628030000|2022-01-31 11:20:30|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|0
1643628040000|2022-01-31 11:20:40|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|0
1643628130000|2022-01-31 11:22:10|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|0
1643628150000|2022-01-31 11:22:30|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|3381.17|0
1643628230000|2022-01-31 11:23:50|3380.84|3380.84|3380.62|3380.62|3380.84|3380.84|3380.62|3380.62|0
1643628280000|2022-01-31 11:24:40|3380.33|3380.33|3380.33|3380.33|3380.33|3380.33|3380.33|3380.33|0
1643628290000|2022-01-31 11:24:50|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1643628310000|2022-01-31 11:25:10|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1643628450000|2022-01-31 11:27:30|3379.44|3379.44|3379.33|3379.33|3379.44|3379.44|3379.33|3379.33|0
1643628480000|2022-01-31 11:28:00|3378.9|3378.9|3379|3379|3379|3379|3378.9|3378.9|0
1643628500000|2022-01-31 11:28:20|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1643628530000|2022-01-31 11:28:50|3378.4|3378.4|3378.01|3378.01|3378.4|3378.4|3378.01|3378.01|0
1643628540000|2022-01-31 11:29:00|3378.11|3378.11|3377.75|3377.75|3378.11|3378.11|3377.75|3377.75|0
1643628550000|2022-01-31 11:29:10|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|0
1643628570000|2022-01-31 11:29:30|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1643628590000|2022-01-31 11:29:50|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|0
1643628610000|2022-01-31 11:30:10|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|0
1643628700000|2022-01-31 11:31:40|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|3378.12|0
1643628710000|2022-01-31 11:31:50|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|3377.92|0
1643628730000|2022-01-31 11:32:10|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|0
1643628800000|2022-01-31 11:33:20|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|0
1643628910000|2022-01-31 11:35:10|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|0
1643628970000|2022-01-31 11:36:10|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|0
1643629020000|2022-01-31 11:37:00|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|0
1643629070000|2022-01-31 11:37:50|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|0
1643629140000|2022-01-31 11:39:00|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1643629210000|2022-01-31 11:40:10|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1643629320000|2022-01-31 11:42:00|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3376.87|3376.87|0
1643629330000|2022-01-31 11:42:10|3376.87|3376.87|3376.87|3376.87|3377.24|3377.24|3376.87|3376.87|0
1643629370000|2022-01-31 11:42:50|3377.09|3377.09|3377.68|3377.68|3377.68|3377.68|3377.09|3377.09|0
1643629380000|2022-01-31 11:43:00|3377.78|3377.78|3377.56|3377.56|3377.78|3377.78|3377.56|3377.56|0
1643629420000|2022-01-31 11:43:40|3377.78|3377.78|3377.89|3377.89|3377.89|3377.89|3377.78|3377.78|0
1643629500000|2022-01-31 11:45:00|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1643629510000|2022-01-31 11:45:10|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|0
1643629700000|2022-01-31 11:48:20|3376.87|3376.87|3376.43|3376.43|3376.87|3376.87|3376.43|3376.43|0
1643629710000|2022-01-31 11:48:30|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|0
1643629950000|2022-01-31 11:52:30|3375.52|3375.52|3375.23|3375.23|3375.52|3375.52|3375.23|3375.23|0
1643629990000|2022-01-31 11:53:10|3374.5|3374.5|3374.87|3374.87|3374.87|3374.87|3374.5|3374.5|0
1643630010000|2022-01-31 11:53:30|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|0
1643630070000|2022-01-31 11:54:30|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|3375.75|0
1643630110000|2022-01-31 11:55:10|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|0
1643630250000|2022-01-31 11:57:30|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|0
1643630340000|2022-01-31 11:59:00|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|0
1643630360000|2022-01-31 11:59:20|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1643630400000|2022-01-31 12:00:00|3375.64|3375.64|3376.4|3376.4|3376.62|3376.62|3375.64|3375.64|0
1643630410000|2022-01-31 12:00:10|3376.19|3376.19|3375.97|3375.97|3376.19|3376.19|3375.97|3375.97|0
1643630450000|2022-01-31 12:00:50|3376.19|3376.19|3375.97|3375.97|3376.4|3376.4|3375.97|3375.97|0
1643630520000|2022-01-31 12:02:00|3376.19|3376.19|3375.97|3375.97|3376.4|3376.4|3375.97|3375.97|0
1643630540000|2022-01-31 12:02:20|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|3375.24|0
1643630550000|2022-01-31 12:02:30|3375.73|3375.73|3375.54|3375.54|3375.73|3375.73|3375.54|3375.54|0
1643630580000|2022-01-31 12:03:00|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|3376.26|0
1643630600000|2022-01-31 12:03:20|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|0
1643630630000|2022-01-31 12:03:50|3375.87|3375.87|3375.43|3375.43|3375.87|3375.87|3375.43|3375.43|0
1643630640000|2022-01-31 12:04:00|3375.65|3375.65|3375.65|3375.65|3375.65|3375.65|3375.65|3375.65|0
1643630650000|2022-01-31 12:04:10|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|3375.43|0
1643630690000|2022-01-31 12:04:50|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|0
1643630700000|2022-01-31 12:05:00|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|0
1643630710000|2022-01-31 12:05:10|3373.93|3373.93|3373.83|3373.83|3373.93|3373.93|3373.83|3373.83|0
1643630720000|2022-01-31 12:05:20|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|0
1643630740000|2022-01-31 12:05:40|3373.81|3373.81|3374.01|3374.01|3374.01|3374.01|3373.81|3373.81|0
1643630750000|2022-01-31 12:05:50|3375.1|3375.1|3375|3375|3375.1|3375.1|3375|3375|0
1643630770000|2022-01-31 12:06:10|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|0
1643630790000|2022-01-31 12:06:30|3375.34|3375.34|3375.34|3375.34|3375.34|3375.34|3375.34|3375.34|0
1643630800000|2022-01-31 12:06:40|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|0
1643630810000|2022-01-31 12:06:50|3375.1|3375.1|3375.33|3375.33|3375.33|3375.33|3375.1|3375.1|0
1643630820000|2022-01-31 12:07:00|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|0
1643630830000|2022-01-31 12:07:10|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|0
1643630910000|2022-01-31 12:08:30|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|3375.68|0
1643630930000|2022-01-31 12:08:50|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1643630970000|2022-01-31 12:09:30|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|0
1643631000000|2022-01-31 12:10:00|3375.77|3375.77|3375.98|3375.98|3375.98|3375.98|3375.77|3375.77|0
1643631040000|2022-01-31 12:10:40|3375.69|3375.69|3375.81|3375.81|3375.81|3375.81|3375.59|3375.59|0
1643631060000|2022-01-31 12:11:00|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|0
1643631090000|2022-01-31 12:11:30|3375.88|3375.88|3375.88|3375.88|3375.88|3375.88|3375.88|3375.88|0
1643631100000|2022-01-31 12:11:40|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|0
1643631120000|2022-01-31 12:12:00|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|0
1643631130000|2022-01-31 12:12:10|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|0
1643631220000|2022-01-31 12:13:40|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|0
1643631230000|2022-01-31 12:13:50|3377.43|3377.43|3377.21|3377.21|3377.43|3377.43|3377.21|3377.21|0
1643631250000|2022-01-31 12:14:10|3376.85|3376.85|3376.63|3376.63|3376.85|3376.85|3376.63|3376.63|0
1643631260000|2022-01-31 12:14:20|3376.85|3376.85|3377.28|3377.28|3377.28|3377.28|3376.85|3376.85|0
1643631290000|2022-01-31 12:14:50|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1643631320000|2022-01-31 12:15:20|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1643631330000|2022-01-31 12:15:30|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1643631340000|2022-01-31 12:15:40|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1643631370000|2022-01-31 12:16:10|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.51|3376.51|0
1643631450000|2022-01-31 12:17:30|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1643631460000|2022-01-31 12:17:40|3377.36|3377.36|3377.98|3377.98|3378.18|3378.18|3377.36|3377.36|0
1643631470000|2022-01-31 12:17:50|3378.19|3378.19|3378.4|3378.4|3378.4|3378.4|3378.19|3378.19|0
1643631480000|2022-01-31 12:18:00|3378.63|3378.63|3378|3378|3378.72|3378.72|3378|3378|0
1643631490000|2022-01-31 12:18:10|3378.36|3378.36|3378.26|3378.26|3378.36|3378.36|3378.26|3378.26|0
1643631540000|2022-01-31 12:19:00|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1643631550000|2022-01-31 12:19:10|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1643631590000|2022-01-31 12:19:50|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1643631620000|2022-01-31 12:20:20|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1643631630000|2022-01-31 12:20:30|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1643631650000|2022-01-31 12:20:50|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.18|3378.18|0
1643631720000|2022-01-31 12:22:00|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|3378.51|0
1643631740000|2022-01-31 12:22:20|3378.41|3378.41|3378.21|3378.21|3378.41|3378.41|3378.21|3378.21|0
1643631800000|2022-01-31 12:23:20|3377.99|3377.99|3378.21|3378.21|3378.21|3378.21|3377.99|3377.99|0
1643631830000|2022-01-31 12:23:50|3377.78|3377.78|3375.24|3375.24|3377.78|3377.78|3375.24|3375.24|0
1643631840000|2022-01-31 12:24:00|3374.88|3374.88|3375.13|3375.13|3375.13|3375.13|3374.47|3374.47|0
1643631850000|2022-01-31 12:24:10|3374.98|3374.98|3374.76|3374.76|3374.98|3374.98|3374.76|3374.76|0
1643631870000|2022-01-31 12:24:30|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|3374.98|0
1643631920000|2022-01-31 12:25:20|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|0
1643631930000|2022-01-31 12:25:30|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|0
1643631960000|2022-01-31 12:26:00|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|0
1643631980000|2022-01-31 12:26:20|3375.75|3375.75|3375.85|3375.85|3375.85|3375.85|3375.75|3375.75|0
1643632000000|2022-01-31 12:26:40|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|3375.74|0
1643632080000|2022-01-31 12:28:00|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|0
1643632110000|2022-01-31 12:28:30|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|0
1643632120000|2022-01-31 12:28:40|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|3376.03|0
1643632140000|2022-01-31 12:29:00|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|0
1643632190000|2022-01-31 12:29:50|3375.89|3375.89|3375.16|3375.16|3375.89|3375.89|3375.16|3375.16|0
1643632200000|2022-01-31 12:30:00|3374.8|3374.8|3374.94|3374.94|3375.16|3375.16|3374.8|3374.8|0
1643632230000|2022-01-31 12:30:30|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|0
1643632240000|2022-01-31 12:30:40|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|0
1643632250000|2022-01-31 12:30:50|3374.83|3374.83|3374.51|3374.51|3374.83|3374.83|3374.51|3374.51|0
1643632320000|2022-01-31 12:32:00|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|0
1643632510000|2022-01-31 12:35:10|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|3374.72|0
1643632540000|2022-01-31 12:35:40|3374.62|3374.62|3373.82|3373.82|3374.62|3374.62|3373.82|3373.82|0
1643632560000|2022-01-31 12:36:00|3374.18|3374.18|3374.91|3374.91|3374.91|3374.91|3374.18|3374.18|0
1643632610000|2022-01-31 12:36:50|3375.13|3375.13|3375.33|3375.33|3375.33|3375.33|3375.13|3375.13|0
1643632620000|2022-01-31 12:37:00|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|3375.11|0
1643632640000|2022-01-31 12:37:20|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|0
1643632670000|2022-01-31 12:37:50|3375.15|3375.15|3375.87|3375.87|3375.87|3375.87|3375.15|3375.15|0
1643632680000|2022-01-31 12:38:00|3376.31|3376.31|3376.52|3376.52|3376.52|3376.52|3376.31|3376.31|0
1643632710000|2022-01-31 12:38:30|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|0
1643632720000|2022-01-31 12:38:40|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1643632780000|2022-01-31 12:39:40|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|0
1643632830000|2022-01-31 12:40:30|3375.58|3375.58|3375.22|3375.22|3375.58|3375.58|3375.22|3375.22|0
1643632850000|2022-01-31 12:40:50|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1643632860000|2022-01-31 12:41:00|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|3375.36|0
1643632900000|2022-01-31 12:41:40|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|0
1643632920000|2022-01-31 12:42:00|3375.79|3375.79|3376.88|3376.88|3376.88|3376.88|3375.79|3375.79|0
1643632930000|2022-01-31 12:42:10|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1643632960000|2022-01-31 12:42:40|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1643632970000|2022-01-31 12:42:50|3377.17|3377.17|3377.17|3377.17|3377.17|3377.17|3377.17|3377.17|0
1643633010000|2022-01-31 12:43:30|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1643633040000|2022-01-31 12:44:00|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|0
1643633060000|2022-01-31 12:44:20|3377.39|3377.39|3376.3|3376.3|3377.39|3377.39|3376.3|3376.3|0
1643633070000|2022-01-31 12:44:30|3376.01|3376.01|3375.81|3375.81|3376.01|3376.01|3375.81|3375.81|0
1643633100000|2022-01-31 12:45:00|3375.45|3375.45|3375.01|3375.01|3375.45|3375.45|3375.01|3375.01|0
1643633160000|2022-01-31 12:46:00|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|0
1643633220000|2022-01-31 12:47:00|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|3375.16|0
1643633230000|2022-01-31 12:47:10|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|0
1643633240000|2022-01-31 12:47:20|3375.87|3375.87|3376.64|3376.64|3376.64|3376.64|3375.87|3375.87|0
1643633300000|2022-01-31 12:48:20|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1643633310000|2022-01-31 12:48:30|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1643633370000|2022-01-31 12:49:30|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1643633410000|2022-01-31 12:50:10|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|3376.46|0
1643633420000|2022-01-31 12:50:20|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|0
1643633440000|2022-01-31 12:50:40|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|0
1643633520000|2022-01-31 12:52:00|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|0
1643633570000|2022-01-31 12:52:50|3375.65|3375.65|3375.43|3375.43|3375.65|3375.65|3375.43|3375.43|0
1643633590000|2022-01-31 12:53:10|3375.53|3375.53|3375.63|3375.63|3375.63|3375.63|3375.53|3375.53|0
1643633630000|2022-01-31 12:53:50|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|0
1643633700000|2022-01-31 12:55:00|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1643633710000|2022-01-31 12:55:10|3374.83|3374.83|3375.04|3375.04|3375.04|3375.04|3374.83|3374.83|0
1643633720000|2022-01-31 12:55:20|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|0
1643633760000|2022-01-31 12:56:00|3375.31|3375.31|3375.31|3375.31|3375.31|3375.31|3375.31|3375.31|0
1643633780000|2022-01-31 12:56:20|3375.41|3375.41|3375.01|3375.01|3375.41|3375.41|3375.01|3375.01|0
1643633840000|2022-01-31 12:57:20|3375.21|3375.21|3375.11|3375.11|3375.21|3375.21|3375.11|3375.11|0
1643633880000|2022-01-31 12:58:00|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|3374.82|0
1643633950000|2022-01-31 12:59:10|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1643633970000|2022-01-31 12:59:30|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|0
1643633980000|2022-01-31 12:59:40|3374.67|3374.67|3374.67|3374.67|3374.67|3374.67|3374.67|3374.67|0
1643633990000|2022-01-31 12:59:50|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|3374.88|0
1643634000000|2022-01-31 13:00:00|3374.16|3374.16|3373.93|3373.93|3374.16|3374.16|3373.93|3373.93|0
1643634040000|2022-01-31 13:00:40|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|3374.15|0
1643634060000|2022-01-31 13:01:00|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1643634080000|2022-01-31 13:01:20|3373.43|3373.43|3373.43|3373.43|3373.43|3373.43|3373.43|3373.43|0
1643634150000|2022-01-31 13:02:30|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|0
1643634170000|2022-01-31 13:02:50|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|0
1643634210000|2022-01-31 13:03:30|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.63|3373.63|0
1643634300000|2022-01-31 13:05:00|3373.77|3373.77|3373.56|3373.56|3373.77|3373.77|3373.45|3373.45|0
1643634320000|2022-01-31 13:05:20|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|0
1643634330000|2022-01-31 13:05:30|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1643634360000|2022-01-31 13:06:00|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|0
1643634370000|2022-01-31 13:06:10|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|0
1643634410000|2022-01-31 13:06:50|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|3372.98|0
1643634470000|2022-01-31 13:07:50|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|3373.31|0
1643634480000|2022-01-31 13:08:00|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|0
1643634510000|2022-01-31 13:08:30|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|0
1643634520000|2022-01-31 13:08:40|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|0
1643634540000|2022-01-31 13:09:00|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|0
1643634570000|2022-01-31 13:09:30|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|3374.08|0
1643634580000|2022-01-31 13:09:40|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|0
1643634590000|2022-01-31 13:09:50|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|3373.35|0
1643634600000|2022-01-31 13:10:00|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|0
1643634620000|2022-01-31 13:10:20|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1643634650000|2022-01-31 13:10:50|3372.58|3372.58|3372.55|3372.55|3372.84|3372.84|3372.48|3372.48|0
1643634660000|2022-01-31 13:11:00|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|3372.45|0
1643634670000|2022-01-31 13:11:10|3372.35|3372.35|3372.71|3372.71|3372.71|3372.71|3372.35|3372.35|0
1643634680000|2022-01-31 13:11:20|3372.93|3372.93|3373.29|3373.29|3373.29|3373.29|3372.93|3372.93|0
1643634720000|2022-01-31 13:12:00|3373.49|3373.49|3373.49|3373.49|3373.49|3373.49|3373.49|3373.49|0
1643634740000|2022-01-31 13:12:20|3373.3|3373.3|3373|3373|3373.3|3373.3|3372.81|3372.81|0
1643634750000|2022-01-31 13:12:30|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|0
1643634760000|2022-01-31 13:12:40|3374.16|3374.16|3374.53|3374.53|3374.53|3374.53|3374.16|3374.16|0
1643634770000|2022-01-31 13:12:50|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|0
1643634790000|2022-01-31 13:13:10|3375.18|3375.18|3374.91|3374.91|3375.18|3375.18|3374.59|3374.59|0
1643634850000|2022-01-31 13:14:10|3374.8|3374.8|3375.32|3375.32|3375.32|3375.32|3374.8|3374.8|0
1643634860000|2022-01-31 13:14:20|3376.77|3376.77|3376.57|3376.57|3376.77|3376.77|3376.57|3376.57|0
1643634900000|2022-01-31 13:15:00|3376.35|3376.35|3376.35|3376.35|3376.35|3376.35|3376.35|3376.35|0
1643634910000|2022-01-31 13:15:10|3375.99|3375.99|3376.08|3376.08|3376.08|3376.08|3375.99|3375.99|0
1643634920000|2022-01-31 13:15:20|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|0
1643635010000|2022-01-31 13:16:50|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|0
1643635150000|2022-01-31 13:19:10|3376.37|3376.37|3376.17|3376.17|3376.37|3376.37|3376.17|3376.17|0
1643635220000|2022-01-31 13:20:20|3376.27|3376.27|3376.27|3376.27|3376.27|3376.27|3376.27|3376.27|0
1643635230000|2022-01-31 13:20:30|3376.49|3376.49|3376.7|3376.7|3376.7|3376.7|3376.49|3376.49|0
1643635280000|2022-01-31 13:21:20|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|0
1643635290000|2022-01-31 13:21:30|3376.27|3376.27|3376.27|3376.27|3376.27|3376.27|3376.27|3376.27|0
1643635360000|2022-01-31 13:22:40|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|0
1643635370000|2022-01-31 13:22:50|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|0
1643635380000|2022-01-31 13:23:00|3375.18|3375.18|3374.09|3374.09|3375.18|3375.18|3374.09|3374.09|0
1643635420000|2022-01-31 13:23:40|3374.46|3374.46|3374.09|3374.09|3374.46|3374.46|3374.09|3374.09|0
1643635570000|2022-01-31 13:26:10|3374|3374|3374.09|3374.09|3374.09|3374.09|3374|3374|0
1643635610000|2022-01-31 13:26:50|3374.31|3374.31|3374.68|3374.68|3374.68|3374.68|3374.31|3374.31|0
1643635710000|2022-01-31 13:28:30|3374.87|3374.87|3374.51|3374.51|3374.87|3374.87|3374.51|3374.51|0
1643635720000|2022-01-31 13:28:40|3374.15|3374.15|3374.51|3374.51|3374.51|3374.51|3374.15|3374.15|0
1643635730000|2022-01-31 13:28:50|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|0
1643635740000|2022-01-31 13:29:00|3374.31|3374.31|3374.21|3374.21|3374.31|3374.31|3374.21|3374.21|0
1643635750000|2022-01-31 13:29:10|3374.87|3374.87|3375.23|3375.23|3375.43|3375.43|3374.87|3374.87|0
1643635760000|2022-01-31 13:29:20|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|0
1643635770000|2022-01-31 13:29:30|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|0
1643635780000|2022-01-31 13:29:40|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1643635800000|2022-01-31 13:30:00|3376.85|3376.85|3377.63|3377.63|3377.63|3377.63|3376.85|3376.85|0
1643635840000|2022-01-31 13:30:40|3377.44|3377.44|3377.14|3377.14|3377.44|3377.44|3377.14|3377.14|0
1643635850000|2022-01-31 13:30:50|3377.34|3377.34|3377.14|3377.14|3377.34|3377.34|3377.14|3377.14|0
1643635880000|2022-01-31 13:31:20|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1643635890000|2022-01-31 13:31:30|3376.19|3376.19|3376.63|3376.63|3376.63|3376.63|3376.19|3376.19|0
1643635950000|2022-01-31 13:32:30|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|3377.03|0
1643635960000|2022-01-31 13:32:40|3377.12|3377.12|3377.32|3377.32|3377.32|3377.32|3377.12|3377.12|0
1643635970000|2022-01-31 13:32:50|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1643635980000|2022-01-31 13:33:00|3377.83|3377.83|3377.94|3377.94|3377.94|3377.94|3377.83|3377.83|0
1643635990000|2022-01-31 13:33:10|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|0
1643636000000|2022-01-31 13:33:20|3378.39|3378.39|3378.75|3378.75|3378.75|3378.75|3378.39|3378.39|0
1643636050000|2022-01-31 13:34:10|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1643636060000|2022-01-31 13:34:20|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|3379.15|0
1643636110000|2022-01-31 13:35:10|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1643636120000|2022-01-31 13:35:20|3379.38|3379.38|3379.67|3379.67|3379.67|3379.67|3379.28|3379.28|0
1643636130000|2022-01-31 13:35:30|3380.26|3380.26|3380.91|3380.91|3380.91|3380.91|3380.26|3380.26|0
1643636160000|2022-01-31 13:36:00|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1643636180000|2022-01-31 13:36:20|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|0
1643636190000|2022-01-31 13:36:30|3381.02|3381.02|3380.91|3380.91|3381.02|3381.02|3380.91|3380.91|0
1643636240000|2022-01-31 13:37:20|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|0
1643636330000|2022-01-31 13:38:50|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|3381.32|0
1643636370000|2022-01-31 13:39:30|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|3380.96|0
1643636390000|2022-01-31 13:39:50|3381.19|3381.19|3380.96|3380.96|3381.19|3381.19|3380.96|3380.96|0
1643636400000|2022-01-31 13:40:00|3381.19|3381.19|3380.96|3380.96|3381.19|3381.19|3380.96|3380.96|0
1643636410000|2022-01-31 13:40:10|3381.18|3381.18|3381.66|3381.66|3381.66|3381.66|3381.18|3381.18|0
1643636430000|2022-01-31 13:40:30|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|0
1643636440000|2022-01-31 13:40:40|3382.12|3382.12|3382.32|3382.32|3382.32|3382.32|3382.12|3382.12|0
1643636470000|2022-01-31 13:41:10|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|0
1643636480000|2022-01-31 13:41:20|3382.9|3382.9|3383.27|3383.27|3383.27|3383.27|3382.9|3382.9|0
1643636500000|2022-01-31 13:41:40|3383.48|3383.48|3383.7|3383.7|3383.7|3383.7|3383.48|3383.48|0
1643636540000|2022-01-31 13:42:20|3383.51|3383.51|3383.41|3383.41|3383.51|3383.51|3383.31|3383.31|0
1643636550000|2022-01-31 13:42:30|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|0
1643636560000|2022-01-31 13:42:40|3382.88|3382.88|3382.22|3382.22|3382.88|3382.88|3382.22|3382.22|0
1643636640000|2022-01-31 13:44:00|3382.44|3382.44|3382.66|3382.66|3382.66|3382.66|3382.44|3382.44|0
1643636680000|2022-01-31 13:44:40|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|0
1643636690000|2022-01-31 13:44:50|3382.76|3382.76|3383.17|3383.17|3383.17|3383.17|3382.76|3382.76|0
1643636700000|2022-01-31 13:45:00|3383.38|3383.38|3383.6|3383.6|3383.6|3383.6|3383.38|3383.38|0
1643636710000|2022-01-31 13:45:10|3383.38|3383.38|3385|3385|3385|3385|3383.38|3383.38|0
1643636740000|2022-01-31 13:45:40|3384.57|3384.57|3384.35|3384.35|3384.57|3384.57|3384.35|3384.35|0
1643636760000|2022-01-31 13:46:00|3384.55|3384.55|3384.64|3384.64|3384.64|3384.64|3384.55|3384.55|0
1643636770000|2022-01-31 13:46:10|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3384.87|3384.87|0
1643636830000|2022-01-31 13:47:10|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|3384.86|0
1643636900000|2022-01-31 13:48:20|3385.06|3385.06|3385.18|3385.18|3385.28|3385.28|3385.06|3385.06|0
1643636910000|2022-01-31 13:48:30|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|3385.28|0
1643636940000|2022-01-31 13:49:00|3385.64|3385.64|3386.36|3386.36|3386.36|3386.36|3385.64|3385.64|0
1643636950000|2022-01-31 13:49:10|3386|3386|3386.22|3386.22|3386.22|3386.22|3386|3386|0
1643636990000|2022-01-31 13:49:50|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|0
1643637000000|2022-01-31 13:50:00|3386.69|3386.69|3387.09|3387.09|3387.09|3387.09|3386.69|3386.69|0
1643637010000|2022-01-31 13:50:10|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|3387.29|0
1643637020000|2022-01-31 13:50:20|3387.5|3387.5|3387.29|3387.29|3387.5|3387.5|3387.29|3387.29|0
1643637030000|2022-01-31 13:50:30|3387.07|3387.07|3387.65|3387.65|3387.65|3387.65|3387.07|3387.07|0
1643637120000|2022-01-31 13:52:00|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|0
1643637170000|2022-01-31 13:52:50|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|3387.95|0
1643637200000|2022-01-31 13:53:20|3387.22|3387.22|3387.32|3387.32|3387.32|3387.32|3387.22|3387.22|0
1643637240000|2022-01-31 13:54:00|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1643637280000|2022-01-31 13:54:40|3387.44|3387.44|3387.05|3387.05|3387.44|3387.44|3387.05|3387.05|0
1643637300000|2022-01-31 13:55:00|3387.44|3387.44|3387.25|3387.25|3387.64|3387.64|3387.25|3387.25|0
1643637390000|2022-01-31 13:56:30|3387.54|3387.54|3386.86|3386.86|3387.54|3387.54|3386.67|3386.67|0
1643637430000|2022-01-31 13:57:10|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|0
1643637450000|2022-01-31 13:57:30|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1643637490000|2022-01-31 13:58:10|3386.15|3386.15|3385.75|3385.75|3386.15|3386.15|3385.75|3385.75|0
1643637520000|2022-01-31 13:58:40|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|3385.95|0
1643637530000|2022-01-31 13:58:50|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|3386.39|0
1643637540000|2022-01-31 13:59:00|3386.61|3386.61|3386.71|3386.71|3386.71|3386.71|3386.61|3386.61|0
1643637590000|2022-01-31 13:59:50|3386.81|3386.81|3386.81|3386.81|3386.81|3386.81|3386.81|3386.81|0
1643637600000|2022-01-31 14:00:00|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|3387.03|0
1643637610000|2022-01-31 14:00:10|3386.66|3386.66|3386.3|3386.3|3386.66|3386.66|3386.3|3386.3|0
1643637620000|2022-01-31 14:00:20|3387.03|3387.03|3386.66|3386.66|3387.03|3387.03|3386.66|3386.66|0
1643637650000|2022-01-31 14:00:50|3386.45|3386.45|3386.45|3386.45|3386.45|3386.45|3386.45|3386.45|0
1643637680000|2022-01-31 14:01:20|3386.97|3386.97|3386.78|3386.78|3386.97|3386.97|3386.78|3386.78|0
1643637690000|2022-01-31 14:01:30|3386.58|3386.58|3384.68|3384.68|3386.58|3386.58|3384.68|3384.68|0
1643637710000|2022-01-31 14:01:50|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|0
1643637760000|2022-01-31 14:02:40|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|3384.49|0
1643637800000|2022-01-31 14:03:20|3384.39|3384.39|3384.1|3384.1|3384.39|3384.39|3384.1|3384.1|0
1643637840000|2022-01-31 14:04:00|3384|3384|3383.78|3383.78|3384|3384|3383.78|3383.78|0
1643637860000|2022-01-31 14:04:20|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|0
1643637870000|2022-01-31 14:04:30|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|3383.37|0
1643637880000|2022-01-31 14:04:40|3383.17|3383.17|3383.27|3383.27|3383.39|3383.39|3383.17|3383.17|0
1643637890000|2022-01-31 14:04:50|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|0
1643637930000|2022-01-31 14:05:30|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|0
1643637940000|2022-01-31 14:05:40|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|3383.73|0
1643637960000|2022-01-31 14:06:00|3383.44|3383.44|3382.56|3382.56|3383.44|3383.44|3382.56|3382.56|0
1643637990000|2022-01-31 14:06:30|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1643638030000|2022-01-31 14:07:10|3382.95|3382.95|3383.05|3383.05|3383.05|3383.05|3382.95|3382.95|0
1643638050000|2022-01-31 14:07:30|3382.83|3382.83|3382.4|3382.4|3382.83|3382.83|3382.4|3382.4|0
1643638060000|2022-01-31 14:07:40|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|0
1643638080000|2022-01-31 14:08:00|3382.83|3382.83|3383.05|3383.05|3383.05|3383.05|3382.83|3382.83|0
1643638120000|2022-01-31 14:08:40|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|0
1643638130000|2022-01-31 14:08:50|3383.51|3383.51|3383.18|3383.18|3383.51|3383.51|3383.18|3383.18|0
1643638160000|2022-01-31 14:09:20|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|0
1643638220000|2022-01-31 14:10:20|3383.21|3383.21|3382.57|3382.57|3383.21|3383.21|3382.57|3382.57|0
1643638240000|2022-01-31 14:10:40|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|3382.36|0
1643638280000|2022-01-31 14:11:20|3381.99|3381.99|3381.63|3381.63|3381.99|3381.99|3381.27|3381.27|0
1643638320000|2022-01-31 14:12:00|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|0
1643638360000|2022-01-31 14:12:40|3380.69|3380.69|3380.69|3380.69|3380.69|3380.69|3380.33|3380.33|0
1643638370000|2022-01-31 14:12:50|3380.47|3380.47|3379.75|3379.75|3380.47|3380.47|3379.65|3379.65|0
1643638390000|2022-01-31 14:13:10|3379.38|3379.38|3379.75|3379.75|3379.75|3379.75|3379.38|3379.38|0
1643638410000|2022-01-31 14:13:30|3379.55|3379.55|3378.91|3378.91|3379.55|3379.55|3378.91|3378.91|0
1643638420000|2022-01-31 14:13:40|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|3378.69|0
1643638440000|2022-01-31 14:14:00|3378.4|3378.4|3378.59|3378.59|3378.59|3378.59|3378.4|3378.4|0
1643638450000|2022-01-31 14:14:10|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|3378.5|0
1643638470000|2022-01-31 14:14:30|3378.3|3378.3|3378.08|3378.08|3378.3|3378.3|3378.08|3378.08|0
1643638490000|2022-01-31 14:14:50|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.63|3377.63|0
1643638510000|2022-01-31 14:15:10|3377.47|3377.47|3377.1|3377.1|3377.47|3377.47|3377.1|3377.1|0
1643638520000|2022-01-31 14:15:20|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|0
1643638530000|2022-01-31 14:15:30|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|3376.55|0
1643638560000|2022-01-31 14:16:00|3377.28|3377.28|3377.35|3377.35|3377.35|3377.35|3376.79|3376.79|0
1643638570000|2022-01-31 14:16:10|3376.62|3376.62|3376.99|3376.99|3376.99|3376.99|3376.62|3376.62|0
1643638590000|2022-01-31 14:16:30|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1643638610000|2022-01-31 14:16:50|3377.42|3377.42|3377.64|3377.64|3377.64|3377.64|3377.42|3377.42|0
1643638630000|2022-01-31 14:17:10|3378.36|3378.36|3378.46|3378.46|3378.46|3378.46|3378.36|3378.36|0
1643638660000|2022-01-31 14:17:40|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|0
1643638680000|2022-01-31 14:18:00|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|3377.95|0
1643638710000|2022-01-31 14:18:30|3377.73|3377.73|3377.95|3377.95|3377.95|3377.95|3377.73|3377.73|0
1643638730000|2022-01-31 14:18:50|3377.85|3377.85|3377.85|3377.85|3377.85|3377.85|3377.85|3377.85|0
1643638750000|2022-01-31 14:19:10|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|0
1643638760000|2022-01-31 14:19:20|3377.06|3377.06|3377.72|3377.72|3377.72|3377.72|3377.06|3377.06|0
1643638770000|2022-01-31 14:19:30|3378.01|3378.01|3378.01|3378.01|3378.3|3378.3|3378.01|3378.01|0
1643638780000|2022-01-31 14:19:40|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|0
1643638790000|2022-01-31 14:19:50|3378.63|3378.63|3378.24|3378.24|3378.63|3378.63|3378.24|3378.24|0
1643638800000|2022-01-31 14:20:00|3378.04|3378.04|3377.84|3377.84|3378.04|3378.04|3377.84|3377.84|0
1643638840000|2022-01-31 14:20:40|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|3377.94|0
1643638890000|2022-01-31 14:21:30|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1643638940000|2022-01-31 14:22:20|3377.83|3377.83|3378.27|3378.27|3378.27|3378.27|3377.83|3377.83|0
1643638980000|2022-01-31 14:23:00|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|0
1643639010000|2022-01-31 14:23:30|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1643639060000|2022-01-31 14:24:20|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|0
1643639080000|2022-01-31 14:24:40|3379.67|3379.67|3379.87|3379.87|3379.87|3379.87|3379.67|3379.67|0
1643639090000|2022-01-31 14:24:50|3380.07|3380.07|3380.07|3380.07|3380.07|3380.07|3380.07|3380.07|0
1643639110000|2022-01-31 14:25:10|3379.34|3379.34|3379.25|3379.25|3379.34|3379.34|3379.25|3379.25|0
1643639140000|2022-01-31 14:25:40|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|0
1643639150000|2022-01-31 14:25:50|3379.13|3379.13|3379.22|3379.22|3379.22|3379.22|3379.13|3379.13|0
1643639160000|2022-01-31 14:26:00|3379.01|3379.01|3379.01|3379.01|3379.01|3379.01|3379.01|3379.01|0
1643639190000|2022-01-31 14:26:30|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|0
1643639200000|2022-01-31 14:26:40|3379.55|3379.55|3379.77|3379.77|3379.77|3379.77|3379.55|3379.55|0
1643639230000|2022-01-31 14:27:10|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1643639240000|2022-01-31 14:27:20|3379.87|3379.87|3379.87|3379.87|3379.87|3379.87|3379.87|3379.87|0
1643639280000|2022-01-31 14:28:00|3379.65|3379.65|3379.75|3379.75|3379.75|3379.75|3379.65|3379.65|0
1643639400000|2022-01-31 14:30:00|3379.53|3379.53|3378.79|3378.79|3379.53|3379.53|3378.79|3378.79|0
1643639410000|2022-01-31 14:30:10|3378.57|3378.57|3377.37|3377.37|3378.57|3378.57|3377.16|3377.16|0
1643639420000|2022-01-31 14:30:20|3377.01|3377.01|3378.17|3378.17|3378.17|3378.17|3377.01|3377.01|0
1643639450000|2022-01-31 14:30:50|3378.37|3378.37|3378.27|3378.27|3378.37|3378.37|3378.27|3378.27|0
1643639460000|2022-01-31 14:31:00|3378.17|3378.17|3378.25|3378.25|3378.61|3378.61|3378.17|3378.17|0
1643639470000|2022-01-31 14:31:10|3378.14|3378.14|3377.77|3377.77|3378.14|3378.14|3377.77|3377.77|0
1643639480000|2022-01-31 14:31:20|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1643639520000|2022-01-31 14:32:00|3378.01|3378.01|3378.73|3378.73|3378.73|3378.73|3378.01|3378.01|0
1643639530000|2022-01-31 14:32:10|3378.5|3378.5|3378.07|3378.07|3378.5|3378.5|3378.07|3378.07|0
1643639580000|2022-01-31 14:33:00|3376.98|3376.98|3378.79|3378.79|3378.79|3378.79|3376.98|3376.98|0
1643639590000|2022-01-31 14:33:10|3379.52|3379.52|3379.16|3379.16|3379.52|3379.52|3379.16|3379.16|0
1643639600000|2022-01-31 14:33:20|3379.35|3379.35|3378.99|3378.99|3379.35|3379.35|3378.99|3378.99|0
1643639610000|2022-01-31 14:33:30|3378.77|3378.77|3378.33|3378.33|3378.99|3378.99|3378.33|3378.33|0
1643639620000|2022-01-31 14:33:40|3378.11|3378.11|3377.92|3377.92|3378.11|3378.11|3377.92|3377.92|0
1643639630000|2022-01-31 14:33:50|3378.5|3378.5|3378.14|3378.14|3378.5|3378.5|3378.14|3378.14|0
1643639640000|2022-01-31 14:34:00|3378.36|3378.36|3378.1|3378.1|3378.36|3378.36|3377.9|3377.9|0
1643639650000|2022-01-31 14:34:10|3378.46|3378.46|3378.69|3378.69|3378.69|3378.69|3378.24|3378.24|0
1643639670000|2022-01-31 14:34:30|3379.01|3379.01|3379.11|3379.11|3379.11|3379.11|3379.01|3379.01|0
1643639680000|2022-01-31 14:34:40|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|0
1643639700000|2022-01-31 14:35:00|3379.21|3379.21|3378.89|3378.89|3379.21|3379.21|3378.89|3378.89|0
1643639710000|2022-01-31 14:35:10|3378.68|3378.68|3378.58|3378.58|3378.68|3378.68|3378.58|3378.58|0
1643639720000|2022-01-31 14:35:20|3378.18|3378.18|3378.54|3378.54|3378.54|3378.54|3378.18|3378.18|0
1643639760000|2022-01-31 14:36:00|3378.33|3378.33|3377.09|3377.09|3378.33|3378.33|3377.09|3377.09|0
1643639770000|2022-01-31 14:36:10|3376.99|3376.99|3376.19|3376.19|3376.99|3376.99|3376.19|3376.19|0
1643639780000|2022-01-31 14:36:20|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|0
1643639790000|2022-01-31 14:36:30|3376.94|3376.94|3377.3|3377.3|3377.3|3377.3|3376.94|3376.94|0
1643639810000|2022-01-31 14:36:50|3377.5|3377.5|3377.83|3377.83|3377.83|3377.83|3377.5|3377.5|0
1643639820000|2022-01-31 14:37:00|3378.26|3378.26|3378.05|3378.05|3378.26|3378.26|3378.05|3378.05|0
1643639840000|2022-01-31 14:37:20|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1643639850000|2022-01-31 14:37:30|3378.51|3378.51|3378.7|3378.7|3378.7|3378.7|3378.51|3378.51|0
1643639880000|2022-01-31 14:38:00|3378.41|3378.41|3377.56|3377.56|3378.41|3378.41|3377.56|3377.56|0
1643639900000|2022-01-31 14:38:20|3377.34|3377.34|3377.24|3377.24|3377.44|3377.44|3377.24|3377.24|0
1643639910000|2022-01-31 14:38:30|3377.46|3377.46|3378.94|3378.94|3378.94|3378.94|3377.46|3377.46|0
1643639920000|2022-01-31 14:38:40|3379.27|3379.27|3379.38|3379.38|3379.74|3379.74|3379.27|3379.27|0
1643639970000|2022-01-31 14:39:30|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|3379.67|0
1643640000000|2022-01-31 14:40:00|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|0
1643640040000|2022-01-31 14:40:40|3378.76|3378.76|3379.2|3379.2|3379.2|3379.2|3378.76|3378.76|0
1643640050000|2022-01-31 14:40:50|3379.5|3379.5|3379.17|3379.17|3379.5|3379.5|3379.17|3379.17|0
1643640080000|2022-01-31 14:41:20|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1643640090000|2022-01-31 14:41:30|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1643640110000|2022-01-31 14:41:50|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|0
1643640120000|2022-01-31 14:42:00|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|0
1643640130000|2022-01-31 14:42:10|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|0
1643640140000|2022-01-31 14:42:20|3379|3379|3379|3379|3379|3379|3379|3379|0
1643640150000|2022-01-31 14:42:30|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1643640160000|2022-01-31 14:42:40|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|0
1643640180000|2022-01-31 14:43:00|3380.14|3380.14|3379.74|3379.74|3380.24|3380.24|3379.74|3379.74|0
1643640200000|2022-01-31 14:43:20|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|0
1643640210000|2022-01-31 14:43:30|3379.86|3379.86|3379.76|3379.76|3379.86|3379.86|3379.76|3379.76|0
1643640220000|2022-01-31 14:43:40|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1643640250000|2022-01-31 14:44:10|3380.18|3380.18|3380.38|3380.38|3380.38|3380.38|3380.18|3380.18|0
1643640260000|2022-01-31 14:44:20|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|0
1643640270000|2022-01-31 14:44:30|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|3380.84|0
1643640290000|2022-01-31 14:44:50|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|0
1643640310000|2022-01-31 14:45:10|3381.08|3381.08|3380.86|3380.86|3381.08|3381.08|3380.86|3380.86|0
1643640350000|2022-01-31 14:45:50|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|0
1643640360000|2022-01-31 14:46:00|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1643640370000|2022-01-31 14:46:10|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1643640380000|2022-01-31 14:46:20|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1643640390000|2022-01-31 14:46:30|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|3379.95|0
1643640410000|2022-01-31 14:46:50|3379.85|3379.85|3380.29|3380.29|3380.29|3380.29|3379.85|3379.85|0
1643640420000|2022-01-31 14:47:00|3380.48|3380.48|3380.7|3380.7|3380.7|3380.7|3380.48|3380.48|0
1643640430000|2022-01-31 14:47:10|3380.93|3380.93|3382.12|3382.12|3382.12|3382.12|3380.93|3380.93|0
1643640440000|2022-01-31 14:47:20|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|3382.41|0
1643640460000|2022-01-31 14:47:40|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|3381.78|0
1643640480000|2022-01-31 14:48:00|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|0
1643640490000|2022-01-31 14:48:10|3381.88|3381.88|3381.65|3381.65|3381.88|3381.88|3381.65|3381.65|0
1643640510000|2022-01-31 14:48:30|3381.43|3381.43|3381.04|3381.04|3381.98|3381.98|3381.04|3381.04|0
1643640520000|2022-01-31 14:48:40|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1643640530000|2022-01-31 14:48:50|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|0
1643640540000|2022-01-31 14:49:00|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|3379.89|0
1643640550000|2022-01-31 14:49:10|3379.67|3379.67|3378.73|3378.73|3379.67|3379.67|3378.73|3378.73|0
1643640590000|2022-01-31 14:49:50|3378.37|3378.37|3377.28|3377.28|3378.37|3378.37|3377.28|3377.28|0
1643640600000|2022-01-31 14:50:00|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1643640610000|2022-01-31 14:50:10|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|3376.73|0
1643640620000|2022-01-31 14:50:20|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|0
1643640650000|2022-01-31 14:50:50|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|0
1643640660000|2022-01-31 14:51:00|3375.83|3375.83|3376.06|3376.06|3376.06|3376.06|3375.83|3375.83|0
1643640670000|2022-01-31 14:51:10|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|3376.39|0
1643640680000|2022-01-31 14:51:20|3376.29|3376.29|3376.39|3376.39|3376.39|3376.39|3376.29|3376.29|0
1643640700000|2022-01-31 14:51:40|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|0
1643640720000|2022-01-31 14:52:00|3376.55|3376.55|3376.65|3376.65|3376.65|3376.65|3376.55|3376.55|0
1643640730000|2022-01-31 14:52:10|3376.87|3376.87|3377.32|3377.32|3377.32|3377.32|3376.87|3376.87|0
1643640740000|2022-01-31 14:52:20|3376.99|3376.99|3377.71|3377.71|3377.71|3377.71|3376.99|3376.99|0
1643640750000|2022-01-31 14:52:30|3378.15|3378.15|3378.26|3378.26|3378.26|3378.26|3378.15|3378.15|0
1643640760000|2022-01-31 14:52:40|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1643640770000|2022-01-31 14:52:50|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|0
1643640840000|2022-01-31 14:54:00|3379.73|3379.73|3379.53|3379.53|3379.73|3379.73|3379.53|3379.53|0
1643640860000|2022-01-31 14:54:20|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.8|3379.8|0
1643640870000|2022-01-31 14:54:30|3379.68|3379.68|3379.26|3379.26|3379.68|3379.68|3379.26|3379.26|0
1643640910000|2022-01-31 14:55:10|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|0
1643640930000|2022-01-31 14:55:30|3378.94|3378.94|3379.38|3379.38|3379.38|3379.38|3378.94|3378.94|0
1643640940000|2022-01-31 14:55:40|3379.74|3379.74|3379.38|3379.38|3379.74|3379.74|3379.38|3379.38|0
1643640950000|2022-01-31 14:55:50|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|0
1643640960000|2022-01-31 14:56:00|3378.8|3378.8|3378.36|3378.36|3378.8|3378.8|3378.36|3378.36|0
1643640970000|2022-01-31 14:56:10|3378.14|3378.14|3378.34|3378.34|3378.34|3378.34|3378.14|3378.14|0
1643640980000|2022-01-31 14:56:20|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|3378.56|0
1643640990000|2022-01-31 14:56:30|3378.77|3378.77|3379.1|3379.1|3379.1|3379.1|3378.77|3378.77|0
1643641000000|2022-01-31 14:56:40|3379.3|3379.3|3379.5|3379.5|3379.5|3379.5|3379.3|3379.3|0
1643641020000|2022-01-31 14:57:00|3379.86|3379.86|3379.93|3379.93|3379.93|3379.93|3379.5|3379.5|0
1643641030000|2022-01-31 14:57:10|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1643641040000|2022-01-31 14:57:20|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|3380.1|0
1643641050000|2022-01-31 14:57:30|3380.32|3380.32|3380.77|3380.77|3380.77|3380.77|3380.32|3380.32|0
1643641080000|2022-01-31 14:58:00|3380.98|3380.98|3382.39|3382.39|3382.39|3382.39|3380.98|3380.98|0
1643641120000|2022-01-31 14:58:40|3382.83|3382.83|3382.72|3382.72|3382.83|3382.83|3382.5|3382.5|0
1643641130000|2022-01-31 14:58:50|3382.36|3382.36|3382.8|3382.8|3382.8|3382.8|3382.36|3382.36|0
1643641140000|2022-01-31 14:59:00|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|0
1643641170000|2022-01-31 14:59:30|3383.46|3383.46|3384.54|3384.54|3384.54|3384.54|3383.46|3383.46|0
1643641180000|2022-01-31 14:59:40|3384.35|3384.35|3383.76|3383.76|3384.35|3384.35|3383.76|3383.76|0
1643641190000|2022-01-31 14:59:50|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|0
1643641200000|2022-01-31 15:00:00|3384.2|3384.2|3384.31|3384.31|3384.31|3384.31|3384.2|3384.2|0
1643641210000|2022-01-31 15:00:10|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|0
1643641260000|2022-01-31 15:01:00|3384.3|3384.3|3382.94|3382.94|3384.34|3384.34|3382.94|3382.94|0
1643641270000|2022-01-31 15:01:10|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|0
1643641280000|2022-01-31 15:01:20|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1643641290000|2022-01-31 15:01:30|3383.03|3383.03|3382.58|3382.58|3383.03|3383.03|3382.58|3382.58|0
1643641320000|2022-01-31 15:02:00|3382.19|3382.19|3382.29|3382.29|3382.29|3382.29|3382.19|3382.19|0
1643641330000|2022-01-31 15:02:10|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|3382.51|0
1643641340000|2022-01-31 15:02:20|3382.29|3382.29|3382.31|3382.31|3382.39|3382.39|3382.1|3382.1|0
1643641360000|2022-01-31 15:02:40|3382.42|3382.42|3382.3|3382.3|3382.42|3382.42|3382.2|3382.2|0
1643641370000|2022-01-31 15:02:50|3382.19|3382.19|3382.3|3382.3|3382.3|3382.3|3382.19|3382.19|0
1643641380000|2022-01-31 15:03:00|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|0
1643641390000|2022-01-31 15:03:10|3382.26|3382.26|3382.37|3382.37|3382.37|3382.37|3382.26|3382.26|0
1643641400000|2022-01-31 15:03:20|3382.01|3382.01|3381.79|3381.79|3382.01|3382.01|3381.79|3381.79|0
1643641410000|2022-01-31 15:03:30|3381.35|3381.35|3381.46|3381.46|3381.46|3381.46|3381.35|3381.35|0
1643641420000|2022-01-31 15:03:40|3381.25|3381.25|3380.69|3380.69|3381.25|3381.25|3380.69|3380.69|0
1643641430000|2022-01-31 15:03:50|3380.89|3380.89|3381.19|3381.19|3381.19|3381.19|3380.89|3380.89|0
1643641450000|2022-01-31 15:04:10|3381.56|3381.56|3381.56|3381.56|3381.92|3381.92|3381.56|3381.56|0
1643641460000|2022-01-31 15:04:20|3381.66|3381.66|3381.66|3381.66|3381.66|3381.66|3381.66|3381.66|0
1643641470000|2022-01-31 15:04:30|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|0
1643641490000|2022-01-31 15:04:50|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|0
1643641500000|2022-01-31 15:05:00|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|0
1643641510000|2022-01-31 15:05:10|3380.9|3380.9|3380.34|3380.34|3380.9|3380.9|3380.34|3380.34|0
1643641520000|2022-01-31 15:05:20|3380.45|3380.45|3380.67|3380.67|3380.67|3380.67|3380.45|3380.45|0
1643641540000|2022-01-31 15:05:40|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1643641550000|2022-01-31 15:05:50|3380.24|3380.24|3380.69|3380.69|3380.69|3380.69|3380.24|3380.24|0
1643641570000|2022-01-31 15:06:10|3380.58|3380.58|3381.02|3381.02|3381.02|3381.02|3380.58|3380.58|0
1643641580000|2022-01-31 15:06:20|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|0
1643641590000|2022-01-31 15:06:30|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|0
1643641600000|2022-01-31 15:06:40|3380.38|3380.38|3380.16|3380.16|3380.38|3380.38|3380.16|3380.16|0
1643641610000|2022-01-31 15:06:50|3380.06|3380.06|3379.73|3379.73|3380.26|3380.26|3379.73|3379.73|0
1643641620000|2022-01-31 15:07:00|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|0
1643641650000|2022-01-31 15:07:30|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|0
1643641660000|2022-01-31 15:07:40|3379.35|3379.35|3380.55|3380.55|3380.91|3380.91|3379.35|3379.35|0
1643641670000|2022-01-31 15:07:50|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|0
1643641690000|2022-01-31 15:08:10|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1643641700000|2022-01-31 15:08:20|3380.66|3380.66|3379.93|3379.93|3380.66|3380.66|3379.93|3379.93|0
1643641720000|2022-01-31 15:08:40|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|0
1643641740000|2022-01-31 15:09:00|3379.37|3379.37|3379.37|3379.37|3379.37|3379.37|3379.37|3379.37|0
1643641750000|2022-01-31 15:09:10|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|3379.76|0
1643641790000|2022-01-31 15:09:50|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|3379.98|0
1643641800000|2022-01-31 15:10:00|3380.09|3380.09|3379.9|3379.9|3380.09|3380.09|3379.9|3379.9|0
1643641810000|2022-01-31 15:10:10|3379.53|3379.53|3379.27|3379.27|3380.11|3380.11|3379.27|3379.27|0
1643641820000|2022-01-31 15:10:20|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|0
1643641830000|2022-01-31 15:10:30|3378.8|3378.8|3378.5|3378.5|3378.8|3378.8|3378.5|3378.5|0
1643641840000|2022-01-31 15:10:40|3378.61|3378.61|3378.42|3378.42|3378.61|3378.61|3378.42|3378.42|0
1643641850000|2022-01-31 15:10:50|3377.98|3377.98|3377.78|3377.78|3377.98|3377.98|3377.78|3377.78|0
1643641860000|2022-01-31 15:11:00|3377.59|3377.59|3377.29|3377.29|3377.59|3377.59|3377.29|3377.29|0
1643641870000|2022-01-31 15:11:10|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1643641880000|2022-01-31 15:11:20|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|3377.08|0
1643641890000|2022-01-31 15:11:30|3376.86|3376.86|3377.25|3377.25|3377.25|3377.25|3376.86|3376.86|0
1643641940000|2022-01-31 15:12:20|3377.35|3377.35|3377.36|3377.36|3377.36|3377.36|3377.25|3377.25|0
1643641950000|2022-01-31 15:12:30|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1643641960000|2022-01-31 15:12:40|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|3377.38|0
1643641970000|2022-01-31 15:12:50|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|0
1643641980000|2022-01-31 15:13:00|3376.99|3376.99|3376.89|3376.89|3376.99|3376.99|3376.89|3376.89|0
1643641990000|2022-01-31 15:13:10|3376.99|3376.99|3377.06|3377.06|3377.28|3377.28|3376.99|3376.99|0
1643642020000|2022-01-31 15:13:40|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1643642030000|2022-01-31 15:13:50|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1643642040000|2022-01-31 15:14:00|3377.17|3377.17|3377.5|3377.5|3377.5|3377.5|3377.17|3377.17|0
1643642050000|2022-01-31 15:14:10|3377.72|3377.72|3377.82|3377.82|3378.31|3378.31|3377.72|3377.72|0
1643642060000|2022-01-31 15:14:20|3378.04|3378.04|3378.46|3378.46|3378.46|3378.46|3378.04|3378.04|0
1643642070000|2022-01-31 15:14:30|3378.26|3378.26|3377.71|3377.71|3378.26|3378.26|3377.71|3377.71|0
1643642100000|2022-01-31 15:15:00|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|0
1643642130000|2022-01-31 15:15:30|3377.89|3377.89|3378.34|3378.34|3378.34|3378.34|3377.6|3377.6|0
1643642140000|2022-01-31 15:15:40|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|3378.44|0
1643642150000|2022-01-31 15:15:50|3378.53|3378.53|3378.44|3378.44|3378.53|3378.53|3378.44|3378.44|0
1643642160000|2022-01-31 15:16:00|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|0
1643642190000|2022-01-31 15:16:30|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1643642210000|2022-01-31 15:16:50|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|0
1643642220000|2022-01-31 15:17:00|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3376.79|3376.79|0
1643642230000|2022-01-31 15:17:10|3376.94|3376.94|3377.16|3377.16|3377.16|3377.16|3376.94|3376.94|0
1643642240000|2022-01-31 15:17:20|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|3377.37|0
1643642280000|2022-01-31 15:18:00|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1643642290000|2022-01-31 15:18:10|3377.37|3377.37|3377.48|3377.48|3377.48|3377.48|3377.37|3377.37|0
1643642300000|2022-01-31 15:18:20|3377.78|3377.78|3378.21|3378.21|3378.21|3378.21|3377.78|3377.78|0
1643642310000|2022-01-31 15:18:30|3378.32|3378.32|3378.55|3378.55|3378.55|3378.55|3378.32|3378.32|0
1643642320000|2022-01-31 15:18:40|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1643642340000|2022-01-31 15:19:00|3378.44|3378.44|3377.89|3377.89|3378.44|3378.44|3377.89|3377.89|0
1643642350000|2022-01-31 15:19:10|3378.18|3378.18|3378.18|3378.18|3378.38|3378.38|3378.18|3378.18|0
1643642380000|2022-01-31 15:19:40|3378.38|3378.38|3378.77|3378.77|3378.77|3378.77|3378.38|3378.38|0
1643642390000|2022-01-31 15:19:50|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|0
1643642400000|2022-01-31 15:20:00|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|3378.32|0
1643642410000|2022-01-31 15:20:10|3378.13|3378.13|3378.03|3378.03|3378.32|3378.32|3378.03|3378.03|0
1643642420000|2022-01-31 15:20:20|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|0
1643642430000|2022-01-31 15:20:30|3377.71|3377.71|3378.3|3378.3|3378.3|3378.3|3377.71|3377.71|0
1643642440000|2022-01-31 15:20:40|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1643642450000|2022-01-31 15:20:50|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1643642460000|2022-01-31 15:21:00|3378|3378|3378|3378|3378|3378|3378|3378|0
1643642480000|2022-01-31 15:21:20|3378.1|3378.1|3377.84|3377.84|3378.2|3378.2|3377.84|3377.84|0
1643642490000|2022-01-31 15:21:30|3378.1|3378.1|3378.56|3378.56|3378.56|3378.56|3378.1|3378.1|0
1643642520000|2022-01-31 15:22:00|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|3378.78|0
1643642530000|2022-01-31 15:22:10|3379.21|3379.21|3379.94|3379.94|3379.94|3379.94|3379.21|3379.21|0
1643642540000|2022-01-31 15:22:20|3379.58|3379.58|3379.46|3379.46|3379.67|3379.67|3379.46|3379.46|0
1643642550000|2022-01-31 15:22:30|3379.16|3379.16|3379.58|3379.58|3379.58|3379.58|3379.16|3379.16|0
1643642560000|2022-01-31 15:22:40|3379.39|3379.39|3379.63|3379.63|3379.83|3379.83|3379.39|3379.39|0
1643642600000|2022-01-31 15:23:20|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1643642610000|2022-01-31 15:23:30|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1643642620000|2022-01-31 15:23:40|3378.98|3378.98|3377.81|3377.81|3378.98|3378.98|3377.81|3377.81|0
1643642630000|2022-01-31 15:23:50|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1643642640000|2022-01-31 15:24:00|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|3377.7|0
1643642660000|2022-01-31 15:24:20|3378|3378|3378.33|3378.33|3378.62|3378.62|3378|3378|0
1643642670000|2022-01-31 15:24:30|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1643642680000|2022-01-31 15:24:40|3377.81|3377.81|3377.81|3377.81|3377.81|3377.81|3377.81|3377.81|0
1643642730000|2022-01-31 15:25:30|3377.7|3377.7|3377.92|3377.92|3377.92|3377.92|3377.7|3377.7|0
1643642760000|2022-01-31 15:26:00|3378.14|3378.14|3378|3378|3378.36|3378.36|3378|3378|0
1643642770000|2022-01-31 15:26:10|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|0
1643642790000|2022-01-31 15:26:30|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|0
1643642810000|2022-01-31 15:26:50|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|0
1643642850000|2022-01-31 15:27:30|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1643642860000|2022-01-31 15:27:40|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|3376.98|0
1643642870000|2022-01-31 15:27:50|3376.61|3376.61|3375.89|3375.89|3376.61|3376.61|3375.89|3375.89|0
1643642880000|2022-01-31 15:28:00|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|3375.78|0
1643642890000|2022-01-31 15:28:10|3375.56|3375.56|3375.36|3375.36|3375.56|3375.56|3375.34|3375.34|0
1643642900000|2022-01-31 15:28:20|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|0
1643642930000|2022-01-31 15:28:50|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|3374.94|0
1643642940000|2022-01-31 15:29:00|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|0
1643642970000|2022-01-31 15:29:30|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|0
1643642980000|2022-01-31 15:29:40|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|0
1643642990000|2022-01-31 15:29:50|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|3374.81|0
1643643010000|2022-01-31 15:30:10|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|3374.61|0
1643643020000|2022-01-31 15:30:20|3374.41|3374.41|3374.64|3374.64|3374.64|3374.64|3374.41|3374.41|0
1643643030000|2022-01-31 15:30:30|3376.09|3376.09|3376.31|3376.31|3376.31|3376.31|3376.09|3376.09|0
1643643050000|2022-01-31 15:30:50|3375.94|3375.94|3375.04|3375.04|3375.94|3375.94|3375.04|3375.04|0
1643643060000|2022-01-31 15:31:00|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|3375.13|0
1643643090000|2022-01-31 15:31:30|3374.92|3374.92|3374.47|3374.47|3374.92|3374.92|3374.47|3374.47|0
1643643100000|2022-01-31 15:31:40|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|3374.69|0
1643643110000|2022-01-31 15:31:50|3374.04|3374.04|3374.47|3374.47|3374.47|3374.47|3374.04|3374.04|0
1643643120000|2022-01-31 15:32:00|3374.26|3374.26|3374.55|3374.55|3374.55|3374.55|3374.04|3374.04|0
1643643130000|2022-01-31 15:32:10|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.11|3374.11|0
1643643140000|2022-01-31 15:32:20|3373.97|3373.97|3373.74|3373.74|3373.97|3373.97|3373.74|3373.74|0
1643643150000|2022-01-31 15:32:30|3373.31|3373.31|3372.23|3372.23|3373.31|3373.31|3371.9|3371.9|0
1643643160000|2022-01-31 15:32:40|3372.01|3372.01|3372.23|3372.23|3372.23|3372.23|3372.01|3372.01|0
1643643170000|2022-01-31 15:32:50|3372.45|3372.45|3371.58|3371.58|3372.45|3372.45|3371.58|3371.58|0
1643643180000|2022-01-31 15:33:00|3371.38|3371.38|3371.71|3371.71|3371.71|3371.71|3371.38|3371.38|0
1643643200000|2022-01-31 15:33:20|3371.93|3371.93|3372.8|3372.8|3372.8|3372.8|3371.93|3371.93|0
1643643220000|2022-01-31 15:33:40|3373.67|3373.67|3373.34|3373.34|3373.67|3373.67|3372.79|3372.79|0
1643643230000|2022-01-31 15:33:50|3373.12|3373.12|3373.34|3373.34|3373.34|3373.34|3373.12|3373.12|0
1643643240000|2022-01-31 15:34:00|3373.12|3373.12|3373.12|3373.12|3373.12|3373.12|3373.12|3373.12|0
1643643250000|2022-01-31 15:34:10|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|3372.9|0
1643643260000|2022-01-31 15:34:20|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|3372.69|0
1643643280000|2022-01-31 15:34:40|3372.58|3372.58|3372.46|3372.46|3372.69|3372.69|3372.36|3372.36|0
1643643300000|2022-01-31 15:35:00|3372.68|3372.68|3373.41|3373.41|3373.77|3373.77|3372.68|3372.68|0
1643643310000|2022-01-31 15:35:10|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|0
1643643320000|2022-01-31 15:35:20|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|0
1643643340000|2022-01-31 15:35:40|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|0
1643643350000|2022-01-31 15:35:50|3373.58|3373.58|3374.39|3374.39|3374.39|3374.39|3373.58|3373.58|0
1643643360000|2022-01-31 15:36:00|3374.03|3374.03|3375.05|3375.05|3375.05|3375.05|3374.03|3374.03|0
1643643370000|2022-01-31 15:36:10|3374.75|3374.75|3374.03|3374.03|3374.75|3374.75|3374.03|3374.03|0
1643643380000|2022-01-31 15:36:20|3374.39|3374.39|3374.79|3374.79|3374.79|3374.79|3374.17|3374.17|0
1643643420000|2022-01-31 15:37:00|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|0
1643643430000|2022-01-31 15:37:10|3374.32|3374.32|3374.05|3374.05|3374.68|3374.68|3374.03|3374.03|0
1643643440000|2022-01-31 15:37:20|3374.41|3374.41|3374.71|3374.71|3374.71|3374.71|3374.41|3374.41|0
1643643480000|2022-01-31 15:38:00|3374.26|3374.26|3374.26|3374.26|3374.26|3374.26|3374.26|3374.26|0
1643643490000|2022-01-31 15:38:10|3374.35|3374.35|3374.48|3374.48|3374.48|3374.48|3374.26|3374.26|0
1643643500000|2022-01-31 15:38:20|3374.29|3374.29|3373.84|3373.84|3374.29|3374.29|3373.84|3373.84|0
1643643520000|2022-01-31 15:38:40|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|3373.74|0
1643643530000|2022-01-31 15:38:50|3373.96|3373.96|3373.63|3373.63|3373.96|3373.96|3373.63|3373.63|0
1643643570000|2022-01-31 15:39:30|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|3373.27|0
1643643590000|2022-01-31 15:39:50|3372.68|3372.68|3372.08|3372.08|3372.68|3372.68|3372.08|3372.08|0
1643643600000|2022-01-31 15:40:00|3372.28|3372.28|3372.57|3372.57|3372.57|3372.57|3372.28|3372.28|0
1643643610000|2022-01-31 15:40:10|3372.21|3372.21|3371.99|3371.99|3372.21|3372.21|3371.99|3371.99|0
1643643620000|2022-01-31 15:40:20|3372.36|3372.36|3371.03|3371.03|3372.36|3372.36|3371.03|3371.03|0
1643643660000|2022-01-31 15:41:00|3370.81|3370.81|3370.91|3370.91|3370.91|3370.91|3370.81|3370.81|0
1643643670000|2022-01-31 15:41:10|3371.11|3371.11|3371.7|3371.7|3371.7|3371.7|3371.11|3371.11|0
1643643700000|2022-01-31 15:41:40|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|3371.92|0
1643643710000|2022-01-31 15:41:50|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|0
1643643720000|2022-01-31 15:42:00|3371.36|3371.36|3371.27|3371.27|3371.36|3371.36|3371.27|3371.27|0
1643643730000|2022-01-31 15:42:10|3370.9|3370.9|3370.32|3370.32|3370.9|3370.9|3370.32|3370.32|0
1643643740000|2022-01-31 15:42:20|3370.69|3370.69|3369.01|3369.01|3370.69|3370.69|3369.01|3369.01|0
1643643750000|2022-01-31 15:42:30|3369.34|3369.34|3369.14|3369.14|3369.34|3369.34|3369.14|3369.14|0
1643643800000|2022-01-31 15:43:20|3369.36|3369.36|3369.14|3369.14|3369.36|3369.36|3369.14|3369.14|0
1643643810000|2022-01-31 15:43:30|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|0
1643643820000|2022-01-31 15:43:40|3369.55|3369.55|3369.11|3369.11|3369.55|3369.55|3369.11|3369.11|0
1643643830000|2022-01-31 15:43:50|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|3369.48|0
1643643840000|2022-01-31 15:44:00|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|0
1643643890000|2022-01-31 15:44:50|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|3369.93|0
1643643900000|2022-01-31 15:45:00|3370.32|3370.32|3370.98|3370.98|3370.98|3370.98|3370.32|3370.32|0
1643643930000|2022-01-31 15:45:30|3371.41|3371.41|3371.31|3371.31|3371.41|3371.41|3371.31|3371.31|0
1643643940000|2022-01-31 15:45:40|3371.09|3371.09|3370.99|3370.99|3371.09|3371.09|3370.99|3370.99|0
1643643960000|2022-01-31 15:46:00|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|3370.63|0
1643643970000|2022-01-31 15:46:10|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|0
1643644020000|2022-01-31 15:47:00|3370.55|3370.55|3370.44|3370.44|3370.55|3370.55|3370.11|3370.11|0
1643644070000|2022-01-31 15:47:50|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|3370.64|0
1643644080000|2022-01-31 15:48:00|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|0
1643644100000|2022-01-31 15:48:20|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|3370.96|0
1643644130000|2022-01-31 15:48:50|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|0
1643644140000|2022-01-31 15:49:00|3370.97|3370.97|3372.35|3372.35|3372.35|3372.35|3370.97|3370.97|0
1643644150000|2022-01-31 15:49:10|3372.44|3372.44|3372.89|3372.89|3373.11|3373.11|3372.44|3372.44|0
1643644160000|2022-01-31 15:49:20|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|3373.11|0
1643644170000|2022-01-31 15:49:30|3373.21|3373.21|3373.11|3373.11|3373.21|3373.21|3373.11|3373.11|0
1643644190000|2022-01-31 15:49:50|3373.44|3373.44|3373.83|3373.83|3373.83|3373.83|3373.44|3373.44|0
1643644200000|2022-01-31 15:50:00|3374.16|3374.16|3374.16|3374.16|3374.16|3374.16|3374.16|3374.16|0
1643644210000|2022-01-31 15:50:10|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|0
1643644220000|2022-01-31 15:50:20|3374.58|3374.58|3374.8|3374.8|3374.8|3374.8|3374.58|3374.58|0
1643644230000|2022-01-31 15:50:30|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1643644240000|2022-01-31 15:50:40|3375.74|3375.74|3376.46|3376.46|3376.46|3376.46|3375.74|3375.74|0
1643644250000|2022-01-31 15:50:50|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1643644260000|2022-01-31 15:51:00|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|3377.13|0
1643644280000|2022-01-31 15:51:20|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|0
1643644310000|2022-01-31 15:51:50|3377|3377|3377|3377|3377|3377|3377|3377|0
1643644320000|2022-01-31 15:52:00|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1643644330000|2022-01-31 15:52:10|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1643644340000|2022-01-31 15:52:20|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|3377.49|0
1643644350000|2022-01-31 15:52:30|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|0
1643644360000|2022-01-31 15:52:40|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|0
1643644370000|2022-01-31 15:52:50|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|0
1643644380000|2022-01-31 15:53:00|3377.45|3377.45|3378.1|3378.1|3378.47|3378.47|3377.45|3377.45|0
1643644390000|2022-01-31 15:53:10|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1643644420000|2022-01-31 15:53:40|3378.42|3378.42|3378.86|3378.86|3378.86|3378.86|3378.42|3378.42|0
1643644430000|2022-01-31 15:53:50|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|3379.22|0
1643644440000|2022-01-31 15:54:00|3379.61|3379.61|3379.81|3379.81|3379.81|3379.81|3379.61|3379.61|0
1643644450000|2022-01-31 15:54:10|3379.92|3379.92|3379.81|3379.81|3379.92|3379.92|3379.81|3379.81|0
1643644480000|2022-01-31 15:54:40|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|3380.17|0
1643644500000|2022-01-31 15:55:00|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|0
1643644510000|2022-01-31 15:55:10|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|0
1643644520000|2022-01-31 15:55:20|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|0
1643644530000|2022-01-31 15:55:30|3381.17|3381.17|3380.24|3380.24|3381.17|3381.17|3380.24|3380.24|0
1643644540000|2022-01-31 15:55:40|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1643644550000|2022-01-31 15:55:50|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1643644560000|2022-01-31 15:56:00|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|0
1643644570000|2022-01-31 15:56:10|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|3381.44|0
1643644580000|2022-01-31 15:56:20|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1643644610000|2022-01-31 15:56:50|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1643644620000|2022-01-31 15:57:00|3380|3380|3379.27|3379.27|3380|3380|3379.27|3379.27|0
1643644640000|2022-01-31 15:57:20|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|3378.91|0
1643644650000|2022-01-31 15:57:30|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|3379.02|0
1643644660000|2022-01-31 15:57:40|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|0
1643644710000|2022-01-31 15:58:30|3379.47|3379.47|3379.7|3379.7|3379.7|3379.7|3379.33|3379.33|0
1643644720000|2022-01-31 15:58:40|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|0
1643644730000|2022-01-31 15:58:50|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|3379.68|0
1643644740000|2022-01-31 15:59:00|3379.58|3379.58|3380.03|3380.03|3380.03|3380.03|3379.58|3379.58|0
1643644760000|2022-01-31 15:59:20|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|3380.13|0
1643644770000|2022-01-31 15:59:30|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1643644780000|2022-01-31 15:59:40|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|0
1643644810000|2022-01-31 16:00:10|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|3381.1|0
1643644820000|2022-01-31 16:00:20|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|0
1643644840000|2022-01-31 16:00:40|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1643644870000|2022-01-31 16:01:10|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|3380.45|0
1643644880000|2022-01-31 16:01:20|3380.82|3380.82|3381.61|3381.61|3381.61|3381.61|3380.09|3380.09|0
1643644890000|2022-01-31 16:01:30|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|0
1643644900000|2022-01-31 16:01:40|3382.03|3382.03|3382.22|3382.22|3382.22|3382.22|3381.83|3381.83|0
1643644910000|2022-01-31 16:01:50|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|0
1643644920000|2022-01-31 16:02:00|3382.22|3382.22|3382.57|3382.57|3382.67|3382.67|3382.22|3382.22|0
1643644930000|2022-01-31 16:02:10|3382.93|3382.93|3382.93|3382.93|3382.93|3382.93|3382.93|3382.93|0
1643644970000|2022-01-31 16:02:50|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|3382.54|0
1643644980000|2022-01-31 16:03:00|3382.65|3382.65|3382.84|3382.84|3382.84|3382.84|3382.65|3382.65|0
1643644990000|2022-01-31 16:03:10|3382.48|3382.48|3382.15|3382.15|3382.48|3382.48|3382.15|3382.15|0
1643645000000|2022-01-31 16:03:20|3381.93|3381.93|3381.56|3381.56|3381.93|3381.93|3381.56|3381.56|0
1643645030000|2022-01-31 16:03:50|3381.35|3381.35|3381.46|3381.46|3381.46|3381.46|3381.35|3381.35|0
1643645050000|2022-01-31 16:04:10|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|0
1643645060000|2022-01-31 16:04:20|3380.87|3380.87|3380.14|3380.14|3380.87|3380.87|3379.78|3379.78|0
1643645070000|2022-01-31 16:04:30|3379.81|3379.81|3379.81|3379.81|3380.03|3380.03|3379.81|3379.81|0
1643645080000|2022-01-31 16:04:40|3380.6|3380.6|3380.8|3380.8|3380.8|3380.8|3380.6|3380.6|0
1643645100000|2022-01-31 16:05:00|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|3381.03|0
1643645110000|2022-01-31 16:05:10|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|3380.58|0
1643645130000|2022-01-31 16:05:30|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1643645140000|2022-01-31 16:05:40|3380.9|3380.9|3381.62|3381.62|3381.99|3381.99|3380.9|3380.9|0
1643645160000|2022-01-31 16:06:00|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|0
1643645180000|2022-01-31 16:06:20|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|3381.22|0
1643645210000|2022-01-31 16:06:50|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|3381.82|0
1643645250000|2022-01-31 16:07:30|3382.21|3382.21|3381.84|3381.84|3382.21|3382.21|3381.84|3381.84|0
1643645270000|2022-01-31 16:07:50|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|0
1643645280000|2022-01-31 16:08:00|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|0
1643645290000|2022-01-31 16:08:10|3382.98|3382.98|3383.61|3383.61|3383.61|3383.61|3382.98|3382.98|0
1643645310000|2022-01-31 16:08:30|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|0
1643645330000|2022-01-31 16:08:50|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|0
1643645340000|2022-01-31 16:09:00|3382.88|3382.88|3382.69|3382.69|3382.88|3382.88|3382.69|3382.69|0
1643645350000|2022-01-31 16:09:10|3382.39|3382.39|3382.03|3382.03|3382.39|3382.39|3382.03|3382.03|0
1643645390000|2022-01-31 16:09:50|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|3381.8|0
1643645400000|2022-01-31 16:10:00|3381.58|3381.58|3381.68|3381.68|3381.68|3381.68|3381.58|3381.58|0
1643645410000|2022-01-31 16:10:10|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|0
1643645450000|2022-01-31 16:10:50|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1643645470000|2022-01-31 16:11:10|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|0
1643645480000|2022-01-31 16:11:20|3381.51|3381.51|3381.51|3381.51|3381.51|3381.51|3381.51|3381.51|0
1643645490000|2022-01-31 16:11:30|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|3381.87|0
1643645500000|2022-01-31 16:11:40|3381.97|3381.97|3382.2|3382.2|3382.2|3382.2|3381.97|3381.97|0
1643645510000|2022-01-31 16:11:50|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|3381.97|0
1643645520000|2022-01-31 16:12:00|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|3382.07|0
1643645530000|2022-01-31 16:12:10|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|0
1643645540000|2022-01-31 16:12:20|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1643645550000|2022-01-31 16:12:30|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|0
1643645560000|2022-01-31 16:12:40|3383.04|3383.04|3383.44|3383.44|3383.44|3383.44|3383.04|3383.04|0
1643645580000|2022-01-31 16:13:00|3383.11|3383.11|3383.01|3383.01|3383.11|3383.11|3383.01|3383.01|0
1643645590000|2022-01-31 16:13:10|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|3382.56|3382.56|0
1643645600000|2022-01-31 16:13:20|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1643645610000|2022-01-31 16:13:30|3383.04|3383.04|3384.35|3384.35|3384.35|3384.35|3383.04|3383.04|0
1643645620000|2022-01-31 16:13:40|3384.58|3384.58|3384.22|3384.22|3384.58|3384.58|3384.22|3384.22|0
1643645640000|2022-01-31 16:14:00|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1643645650000|2022-01-31 16:14:10|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|0
1643645660000|2022-01-31 16:14:20|3383.97|3383.97|3383.61|3383.61|3383.97|3383.97|3383.25|3383.25|0
1643645690000|2022-01-31 16:14:50|3383.71|3383.71|3383.49|3383.49|3383.71|3383.71|3383.49|3383.49|0
1643645700000|2022-01-31 16:15:00|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|3384.04|0
1643645710000|2022-01-31 16:15:10|3383.82|3383.82|3383.62|3383.62|3383.82|3383.82|3383.62|3383.62|0
1643645720000|2022-01-31 16:15:20|3383.82|3383.82|3383.82|3383.82|3383.82|3383.82|3383.82|3383.82|0
1643645750000|2022-01-31 16:15:50|3383.72|3383.72|3383.53|3383.53|3383.72|3383.72|3383.53|3383.53|0
1643645760000|2022-01-31 16:16:00|3382.44|3382.44|3382.22|3382.22|3382.44|3382.44|3381.86|3381.86|0
1643645770000|2022-01-31 16:16:10|3382|3382|3382|3382|3382|3382|3382|3382|0
1643645790000|2022-01-31 16:16:30|3381.81|3381.81|3381.71|3381.71|3381.81|3381.81|3381.71|3381.71|0
1643645820000|2022-01-31 16:17:00|3381.27|3381.27|3380.6|3380.6|3381.27|3381.27|3380.6|3380.6|0
1643645830000|2022-01-31 16:17:10|3380.82|3380.82|3380.27|3380.27|3380.82|3380.82|3380.27|3380.27|0
1643645840000|2022-01-31 16:17:20|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1643645850000|2022-01-31 16:17:30|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|3380.46|0
1643645860000|2022-01-31 16:17:40|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1643645890000|2022-01-31 16:18:10|3381.12|3381.12|3381.12|3381.12|3381.12|3381.12|3381.12|3381.12|0
1643645900000|2022-01-31 16:18:20|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|0
1643645910000|2022-01-31 16:18:30|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|0
1643645930000|2022-01-31 16:18:50|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|3381.42|0
1643645940000|2022-01-31 16:19:00|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1643645960000|2022-01-31 16:19:20|3382|3382|3381.64|3381.64|3382|3382|3381.64|3381.64|0
1643645980000|2022-01-31 16:19:40|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|3381.41|0
1643645990000|2022-01-31 16:19:50|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|3381.19|0
1643646000000|2022-01-31 16:20:00|3382.28|3382.28|3382.49|3382.49|3382.49|3382.49|3381.91|3381.91|0
1643646010000|2022-01-31 16:20:10|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|0
1643646020000|2022-01-31 16:20:20|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1643646030000|2022-01-31 16:20:30|3382.06|3382.06|3381.84|3381.84|3382.06|3382.06|3381.84|3381.84|0
1643646040000|2022-01-31 16:20:40|3381.48|3381.48|3381.12|3381.12|3381.48|3381.48|3381.12|3381.12|0
1643646050000|2022-01-31 16:20:50|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|0
1643646060000|2022-01-31 16:21:00|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|0
1643646070000|2022-01-31 16:21:10|3381.08|3381.08|3381.47|3381.47|3381.47|3381.47|3381.08|3381.08|0
1643646080000|2022-01-31 16:21:20|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|0
1643646130000|2022-01-31 16:22:10|3381.54|3381.54|3381.32|3381.32|3381.54|3381.54|3381.32|3381.32|0
1643646140000|2022-01-31 16:22:20|3381.22|3381.22|3381.3|3381.3|3381.3|3381.3|3381.11|3381.11|0
1643646160000|2022-01-31 16:22:40|3381.19|3381.19|3381.08|3381.08|3381.3|3381.3|3381.08|3381.08|0
1643646180000|2022-01-31 16:23:00|3380.87|3380.87|3380.65|3380.65|3380.87|3380.87|3380.65|3380.65|0
1643646200000|2022-01-31 16:23:20|3380.74|3380.74|3381.58|3381.58|3381.58|3381.58|3380.74|3380.74|0
1643646230000|2022-01-31 16:23:50|3381.36|3381.36|3380.92|3380.92|3381.36|3381.36|3380.92|3380.92|0
1643646240000|2022-01-31 16:24:00|3380.27|3380.27|3379.9|3379.9|3380.27|3380.27|3379.9|3379.9|0
1643646250000|2022-01-31 16:24:10|3380.23|3380.23|3381.42|3381.42|3381.42|3381.42|3380.23|3380.23|0
1643646260000|2022-01-31 16:24:20|3381.64|3381.64|3382.37|3382.37|3382.37|3382.37|3381.64|3381.64|0
1643646280000|2022-01-31 16:24:40|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|3382.47|0
1643646290000|2022-01-31 16:24:50|3382.27|3382.27|3382.66|3382.66|3382.66|3382.66|3382.27|3382.27|0
1643646300000|2022-01-31 16:25:00|3381.93|3381.93|3381.82|3381.82|3381.93|3381.93|3381.82|3381.82|0
1643646310000|2022-01-31 16:25:10|3382.04|3382.04|3382.48|3382.48|3382.48|3382.48|3382.04|3382.04|0
1643646320000|2022-01-31 16:25:20|3382.38|3382.38|3382.02|3382.02|3382.38|3382.38|3381.65|3381.65|0
1643646330000|2022-01-31 16:25:30|3382.11|3382.11|3381.75|3381.75|3382.11|3382.11|3381.75|3381.75|0
1643646340000|2022-01-31 16:25:40|3381.53|3381.53|3381.2|3381.2|3381.53|3381.53|3381.2|3381.2|0
1643646350000|2022-01-31 16:25:50|3381.56|3381.56|3381.2|3381.2|3381.56|3381.56|3381.2|3381.2|0
1643646360000|2022-01-31 16:26:00|3380.98|3380.98|3380.77|3380.77|3380.98|3380.98|3380.77|3380.77|0
1643646370000|2022-01-31 16:26:10|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1643646380000|2022-01-31 16:26:20|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|3381.5|0
1643646390000|2022-01-31 16:26:30|3381.3|3381.3|3380.94|3380.94|3381.3|3381.3|3380.94|3380.94|0
1643646400000|2022-01-31 16:26:40|3380.83|3380.83|3380.83|3380.83|3380.83|3380.83|3380.83|3380.83|0
1643646430000|2022-01-31 16:27:10|3381.02|3381.02|3379.95|3379.95|3381.02|3381.02|3379.95|3379.95|0
1643646440000|2022-01-31 16:27:20|3379.72|3379.72|3379.97|3379.97|3379.97|3379.97|3379.61|3379.61|0
1643646450000|2022-01-31 16:27:30|3380.2|3380.2|3380.59|3380.59|3380.59|3380.59|3380.2|3380.2|0
1643646470000|2022-01-31 16:27:50|3380.23|3380.23|3380.59|3380.59|3380.59|3380.59|3380.23|3380.23|0
1643646480000|2022-01-31 16:28:00|3380.48|3380.48|3380.53|3380.53|3380.53|3380.53|3380.09|3380.09|0
1643646490000|2022-01-31 16:28:10|3380.31|3380.31|3379.95|3379.95|3380.31|3380.31|3379.95|3379.95|0
1643646510000|2022-01-31 16:28:30|3380.17|3380.17|3379.95|3379.95|3380.17|3380.17|3379.95|3379.95|0
1643646520000|2022-01-31 16:28:40|3379.84|3379.84|3379.84|3379.84|3379.84|3379.84|3379.84|3379.84|0
1643646530000|2022-01-31 16:28:50|3379.63|3379.63|3379.74|3379.74|3379.74|3379.74|3379.41|3379.41|0
1643646540000|2022-01-31 16:29:00|3380.1|3380.1|3380.31|3380.31|3380.31|3380.31|3380.1|3380.1|0
1643646550000|2022-01-31 16:29:10|3380.09|3380.09|3378.86|3378.86|3380.09|3380.09|3378.75|3378.75|0
1643646560000|2022-01-31 16:29:20|3378.43|3378.43|3378.1|3378.1|3378.43|3378.43|3377.88|3377.88|0
1643646570000|2022-01-31 16:29:30|3377.61|3377.61|3377.87|3377.87|3377.87|3377.87|3377.24|3377.24|0
1643646580000|2022-01-31 16:29:40|3377.64|3377.64|3376.65|3376.65|3377.64|3377.64|3376.65|3376.65|0
1643646590000|2022-01-31 16:29:50|3376.84|3376.84|3376.84|3376.84|3377.21|3377.21|3376.84|3376.84|0
1643703330000|2022-02-01 08:15:30|3417.02|3417.02|3417.38|3417.38|3417.38|3417.38|3417.02|3417.02|0
1643703360000|2022-02-01 08:16:00|3415.93|3415.93|3417.02|3417.02|3417.02|3417.02|3415.57|3415.57|0
1643703370000|2022-02-01 08:16:10|3418.33|3418.33|3418.12|3418.12|3418.33|3418.33|3418.12|3418.12|0
1643703380000|2022-02-01 08:16:20|3418.33|3418.33|3418.12|3418.12|3418.33|3418.33|3418.12|3418.12|0
1643703390000|2022-02-01 08:16:30|3418.48|3418.48|3418.26|3418.26|3418.48|3418.48|3418.26|3418.26|0
1643703400000|2022-02-01 08:16:40|3417.47|3417.47|3417.47|3417.47|3417.47|3417.47|3417.47|3417.47|0
1643703430000|2022-02-01 08:17:10|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|3417.11|0
1643703460000|2022-02-01 08:17:40|3416.74|3416.74|3415.03|3415.03|3416.74|3416.74|3415.03|3415.03|0
1643703480000|2022-02-01 08:18:00|3414.92|3414.92|3414.05|3414.05|3414.92|3414.92|3414.05|3414.05|0
1643703520000|2022-02-01 08:18:40|3414.45|3414.45|3414.89|3414.89|3414.89|3414.89|3414.45|3414.45|0
1643703530000|2022-02-01 08:18:50|3415.25|3415.25|3414.89|3414.89|3415.25|3415.25|3414.89|3414.89|0
1643703540000|2022-02-01 08:19:00|3413.32|3413.32|3412.62|3412.62|3413.71|3413.71|3412.62|3412.62|0
1643703560000|2022-02-01 08:19:20|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|3412.98|0
1643703600000|2022-02-01 08:20:00|3413.71|3413.71|3413.71|3413.71|3413.71|3413.71|3413.71|3413.71|0
1643703620000|2022-02-01 08:20:20|3413.41|3413.41|3413.51|3413.51|3413.51|3413.51|3413.41|3413.41|0
1643703630000|2022-02-01 08:20:30|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|3412.79|0
1643703660000|2022-02-01 08:21:00|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|3413.28|0
1643703730000|2022-02-01 08:22:10|3413.93|3413.93|3414.26|3414.26|3414.26|3414.26|3413.93|3413.93|0
1643703750000|2022-02-01 08:22:30|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|3414.66|0
1643703800000|2022-02-01 08:23:20|3414.44|3414.44|3414.44|3414.44|3414.44|3414.44|3414.44|3414.44|0
1643703840000|2022-02-01 08:24:00|3414.64|3414.64|3415.36|3415.36|3415.36|3415.36|3414.64|3414.64|0
1643703860000|2022-02-01 08:24:20|3414.46|3414.46|3414.46|3414.46|3414.46|3414.46|3414.46|3414.46|0
1643703880000|2022-02-01 08:24:40|3413.74|3413.74|3413.74|3413.74|3413.74|3413.74|3413.74|3413.74|0
1643703890000|2022-02-01 08:24:50|3413.25|3413.25|3412.84|3412.84|3413.25|3413.25|3412.46|3412.46|0
1643703950000|2022-02-01 08:25:50|3413.17|3413.17|3413.17|3413.17|3413.17|3413.17|3413.17|3413.17|0
1643704020000|2022-02-01 08:27:00|3412.97|3412.97|3411.74|3411.74|3413.19|3413.19|3411.74|3411.74|0
1643704060000|2022-02-01 08:27:40|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|3411.44|0
1643704080000|2022-02-01 08:28:00|3410.79|3410.79|3410.34|3410.34|3410.79|3410.79|3410.34|3410.34|0
1643704130000|2022-02-01 08:28:50|3409.94|3409.94|3409.49|3409.49|3409.94|3409.94|3409.49|3409.49|0
1643704180000|2022-02-01 08:29:40|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|3409.38|0
1643704200000|2022-02-01 08:30:00|3409.77|3409.77|3409.41|3409.41|3409.77|3409.77|3409.41|3409.41|0
1643704210000|2022-02-01 08:30:10|3409.19|3409.19|3408.76|3408.76|3409.19|3409.19|3408.76|3408.76|0
1643704230000|2022-02-01 08:30:30|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|3408.98|0
1643704270000|2022-02-01 08:31:10|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|3409.34|0
1643704310000|2022-02-01 08:31:50|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|3410.06|0
1643704320000|2022-02-01 08:32:00|3410.17|3410.17|3410.54|3410.54|3410.54|3410.54|3410.17|3410.17|0
1643704380000|2022-02-01 08:33:00|3410.97|3410.97|3411.19|3411.19|3411.19|3411.19|3410.97|3410.97|0
1643704400000|2022-02-01 08:33:20|3410.46|3410.46|3410.46|3410.46|3410.46|3410.46|3410.46|3410.46|0
1643704420000|2022-02-01 08:33:40|3410.1|3410.1|3411.15|3411.15|3411.15|3411.15|3410.1|3410.1|0
1643704440000|2022-02-01 08:34:00|3410.71|3410.71|3410.71|3410.71|3410.71|3410.71|3410.71|3410.71|0
1643704480000|2022-02-01 08:34:40|3411.44|3411.44|3411.08|3411.08|3411.44|3411.44|3411.08|3411.08|0
1643704570000|2022-02-01 08:36:10|3410.71|3410.71|3410.71|3410.71|3410.71|3410.71|3410.71|3410.71|0
1643704590000|2022-02-01 08:36:30|3411.39|3411.39|3411.39|3411.39|3411.39|3411.39|3411.39|3411.39|0
1643704620000|2022-02-01 08:37:00|3412.12|3412.12|3412.12|3412.12|3412.12|3412.12|3412.12|3412.12|0
1643704680000|2022-02-01 08:38:00|3411.24|3411.24|3411.68|3411.68|3411.68|3411.68|3411.24|3411.24|0
1643704690000|2022-02-01 08:38:10|3411.97|3411.97|3412.62|3412.62|3412.62|3412.62|3411.97|3411.97|0
1643704800000|2022-02-01 08:40:00|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|3411.9|0
1643704820000|2022-02-01 08:40:20|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|3412.01|0
1643704860000|2022-02-01 08:41:00|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|3412.56|0
1643704870000|2022-02-01 08:41:10|3412.77|3412.77|3413.46|3413.46|3413.68|3413.68|3412.77|3412.77|0
1643704880000|2022-02-01 08:41:20|3414.18|3414.18|3414.18|3414.18|3414.18|3414.18|3414.18|3414.18|0
1643704890000|2022-02-01 08:41:30|3414.55|3414.55|3413.82|3413.82|3414.55|3414.55|3413.82|3413.82|0
1643704920000|2022-02-01 08:42:00|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|3414.11|0
1643704930000|2022-02-01 08:42:10|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|3414.33|0
1643705000000|2022-02-01 08:43:20|3415.06|3415.06|3415.06|3415.06|3415.06|3415.06|3415.06|3415.06|0
1643705020000|2022-02-01 08:43:40|3415.39|3415.39|3415.39|3415.39|3415.39|3415.39|3415.39|3415.39|0
1643705040000|2022-02-01 08:44:00|3415.84|3415.84|3416.03|3416.03|3416.03|3416.03|3415.84|3415.84|0
1643705110000|2022-02-01 08:45:10|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|3416.36|0
1643705120000|2022-02-01 08:45:20|3416.58|3416.58|3416.15|3416.15|3416.58|3416.58|3416.15|3416.15|0
1643705140000|2022-02-01 08:45:40|3416.6|3416.6|3416.37|3416.37|3416.6|3416.6|3416.37|3416.37|0
1643705170000|2022-02-01 08:46:10|3415.92|3415.92|3416.03|3416.03|3416.03|3416.03|3415.92|3415.92|0
1643705180000|2022-02-01 08:46:20|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|3415.67|0
1643705200000|2022-02-01 08:46:40|3415.3|3415.3|3415.74|3415.74|3415.74|3415.74|3415.3|3415.3|0
1643705240000|2022-02-01 08:47:20|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|3415.63|0
1643705270000|2022-02-01 08:47:50|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|3415.27|0
1643705280000|2022-02-01 08:48:00|3414.5|3414.5|3413.85|3413.85|3414.5|3414.5|3413.85|3413.85|0
1643705290000|2022-02-01 08:48:10|3414.57|3414.57|3414.57|3414.57|3414.57|3414.57|3414.57|3414.57|0
1643705320000|2022-02-01 08:48:40|3414.21|3414.21|3413.99|3413.99|3414.21|3414.21|3413.99|3413.99|0
1643705330000|2022-02-01 08:48:50|3413.32|3413.32|3413.53|3413.53|3413.53|3413.53|3413.32|3413.32|0
1643705360000|2022-02-01 08:49:20|3413.17|3413.17|3413.28|3413.28|3413.28|3413.28|3413.17|3413.17|0
1643705390000|2022-02-01 08:49:50|3413.73|3413.73|3414.32|3414.32|3414.32|3414.32|3413.73|3413.73|0
1643705460000|2022-02-01 08:51:00|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|3413.72|0
1643705490000|2022-02-01 08:51:30|3413.83|3413.83|3414.05|3414.05|3414.05|3414.05|3413.83|3413.83|0
1643705510000|2022-02-01 08:51:50|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|0
1643705550000|2022-02-01 08:52:30|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|3414.23|0
1643705570000|2022-02-01 08:52:50|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|3414.45|0
1643705580000|2022-02-01 08:53:00|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|3414.78|0
1643705590000|2022-02-01 08:53:10|3414.67|3414.67|3414.67|3414.67|3414.67|3414.67|3414.67|3414.67|0
1643705600000|2022-02-01 08:53:20|3415.1|3415.1|3415.32|3415.32|3415.32|3415.32|3415.1|3415.1|0
1643705630000|2022-02-01 08:53:50|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|3415.54|0
1643705650000|2022-02-01 08:54:10|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|3415.87|0
1643705680000|2022-02-01 08:54:40|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|3416.42|0
1643705700000|2022-02-01 08:55:00|3417.14|3417.14|3416.42|3416.42|3417.14|3417.14|3416.42|3416.42|0
1643705710000|2022-02-01 08:55:10|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|3415.69|0
1643705720000|2022-02-01 08:55:20|3415.91|3415.91|3417.18|3417.18|3417.18|3417.18|3415.91|3415.91|0
1643705750000|2022-02-01 08:55:50|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|3416.74|0
1643705760000|2022-02-01 08:56:00|3416.52|3416.52|3416.52|3416.52|3416.52|3416.52|3416.52|3416.52|0
1643705770000|2022-02-01 08:56:10|3415.85|3415.85|3415.85|3415.85|3415.85|3415.85|3415.85|3415.85|0
1643705780000|2022-02-01 08:56:20|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|3415.3|0
1643705800000|2022-02-01 08:56:40|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|3414.75|0
1643705830000|2022-02-01 08:57:10|3414.32|3414.32|3414.53|3414.53|3414.53|3414.53|3414.32|3414.32|0
1643705840000|2022-02-01 08:57:20|3413.81|3413.81|3413.81|3413.81|3413.81|3413.81|3413.81|3413.81|0
1643705860000|2022-02-01 08:57:40|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|3413.59|0
1643705870000|2022-02-01 08:57:50|3413.81|3413.81|3413.81|3413.81|3413.81|3413.81|3413.81|3413.81|0
1643705900000|2022-02-01 08:58:20|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|3414.79|0
1643705910000|2022-02-01 08:58:30|3415.01|3415.01|3413.56|3413.56|3415.01|3415.01|3412.83|3412.83|0
1643705920000|2022-02-01 08:58:40|3413.92|3413.92|3413.56|3413.56|3414.28|3414.28|3412.83|3412.83|0
1643705930000|2022-02-01 08:58:50|3413.2|3413.2|3413.06|3413.06|3413.2|3413.2|3412.83|3412.83|0
1643705940000|2022-02-01 08:59:00|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|3413.49|0
1643705970000|2022-02-01 08:59:30|3412.77|3412.77|3413.13|3413.13|3413.13|3413.13|3412.77|3412.77|0
1643705980000|2022-02-01 08:59:40|3411.68|3411.68|3412.41|3412.41|3412.41|3412.41|3411.68|3411.68|0
1643705990000|2022-02-01 08:59:50|3411.32|3411.32|3411.76|3411.76|3411.76|3411.76|3411.32|3411.32|0
1643706000000|2022-02-01 09:00:00|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|3411.56|0
1643706010000|2022-02-01 09:00:10|3411.92|3411.92|3411.92|3411.92|3411.92|3411.92|3411.92|3411.92|0
1643706020000|2022-02-01 09:00:20|3411.73|3411.73|3409.16|3409.16|3411.73|3411.73|3409.16|3409.16|0
1643706030000|2022-02-01 09:00:30|3409.53|3409.53|3409.89|3409.89|3409.89|3409.89|3409.53|3409.53|0
1643706050000|2022-02-01 09:00:50|3409.79|3409.79|3409.34|3409.34|3409.79|3409.79|3409.34|3409.34|0
1643706060000|2022-02-01 09:01:00|3408.9|3408.9|3408.54|3408.54|3408.9|3408.9|3408.54|3408.54|0
1643706070000|2022-02-01 09:01:10|3408.99|3408.99|3409.42|3409.42|3409.42|3409.42|3408.99|3408.99|0
1643706080000|2022-02-01 09:01:20|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|3409.72|0
1643706110000|2022-02-01 09:01:50|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|3409.42|0
1643706120000|2022-02-01 09:02:00|3410.29|3410.29|3411.1|3411.1|3411.1|3411.1|3410.29|3410.29|0
1643706130000|2022-02-01 09:02:10|3411.46|3411.46|3411.1|3411.1|3411.46|3411.46|3411.1|3411.1|0
1643706170000|2022-02-01 09:02:50|3411.29|3411.29|3410.93|3410.93|3411.29|3411.29|3410.93|3410.93|0
1643706180000|2022-02-01 09:03:00|3410.82|3410.82|3408.28|3408.28|3410.82|3410.82|3408.28|3408.28|0
1643706190000|2022-02-01 09:03:10|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|3408.65|0
1643706220000|2022-02-01 09:03:40|3408.87|3408.87|3408.76|3408.76|3408.87|3408.87|3408.76|3408.76|0
1643706260000|2022-02-01 09:04:20|3407.67|3407.67|3407.67|3407.67|3407.67|3407.67|3407.67|3407.67|0
1643706290000|2022-02-01 09:04:50|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|3407.46|0
1643706300000|2022-02-01 09:05:00|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|3407.57|0
1643706310000|2022-02-01 09:05:10|3407.78|3407.78|3407.89|3407.89|3407.89|3407.89|3407.78|3407.78|0
1643706330000|2022-02-01 09:05:30|3408.62|3408.62|3407.53|3407.53|3408.62|3408.62|3407.53|3407.53|0
1643706340000|2022-02-01 09:05:40|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|3407.43|0
1643706360000|2022-02-01 09:06:00|3407.21|3407.21|3407.94|3407.94|3407.94|3407.94|3407.21|3407.21|0
1643706380000|2022-02-01 09:06:20|3407.17|3407.17|3407.17|3407.17|3407.17|3407.17|3407.17|3407.17|0
1643706410000|2022-02-01 09:06:50|3406.39|3406.39|3406.68|3406.68|3406.68|3406.68|3406.39|3406.39|0
1643706420000|2022-02-01 09:07:00|3406.98|3406.98|3406.53|3406.53|3406.98|3406.98|3406.53|3406.53|0
1643706460000|2022-02-01 09:07:40|3406.16|3406.16|3406.16|3406.16|3406.16|3406.16|3406.16|3406.16|0
1643706480000|2022-02-01 09:08:00|3406.38|3406.38|3406.38|3406.38|3406.38|3406.38|3406.38|3406.38|0
1643706490000|2022-02-01 09:08:10|3406.49|3406.49|3406.49|3406.49|3406.49|3406.49|3406.49|3406.49|0
1643706500000|2022-02-01 09:08:20|3406.71|3406.71|3406.71|3406.71|3406.71|3406.71|3406.71|3406.71|0
1643706530000|2022-02-01 09:08:50|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|3405.98|0
1643706550000|2022-02-01 09:09:10|3406.57|3406.57|3405.98|3405.98|3406.57|3406.57|3405.98|3405.98|0
1643706570000|2022-02-01 09:09:30|3404.53|3404.53|3406.5|3406.5|3406.5|3406.5|3404.53|3404.53|0
1643706620000|2022-02-01 09:10:20|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|3406.11|0
1643706640000|2022-02-01 09:10:40|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1643706660000|2022-02-01 09:11:00|3406.8|3406.8|3407.64|3407.64|3407.64|3407.64|3406.8|3406.8|0
1643706680000|2022-02-01 09:11:20|3408.73|3408.73|3408.94|3408.94|3408.94|3408.94|3408.73|3408.73|0
1643706710000|2022-02-01 09:11:50|3408.85|3408.85|3409.35|3409.35|3409.35|3409.35|3408.41|3408.41|0
1643706720000|2022-02-01 09:12:00|3408.92|3408.92|3409.46|3409.46|3409.46|3409.46|3408.92|3408.92|0
1643706770000|2022-02-01 09:12:50|3408.78|3408.78|3409.17|3409.17|3409.17|3409.17|3408.78|3408.78|0
1643706790000|2022-02-01 09:13:10|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|3409.66|0
1643706810000|2022-02-01 09:13:30|3410.38|3410.38|3410.38|3410.38|3410.38|3410.38|3410.38|3410.38|0
1643706830000|2022-02-01 09:13:50|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|3411.06|0
1643706850000|2022-02-01 09:14:10|3411.39|3411.39|3411.17|3411.17|3411.39|3411.39|3411.17|3411.17|0
1643706870000|2022-02-01 09:14:30|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|3411.27|0
1643706890000|2022-02-01 09:14:50|3410.62|3410.62|3410.51|3410.51|3410.62|3410.62|3410.51|3410.51|0
1643706900000|2022-02-01 09:15:00|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|3410.31|0
1643706920000|2022-02-01 09:15:20|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|3410.53|0
1643706950000|2022-02-01 09:15:50|3410.92|3410.92|3410.16|3410.16|3410.92|3410.92|3410.16|3410.16|0
1643706970000|2022-02-01 09:16:10|3410.36|3410.36|3410|3410|3410.36|3410.36|3410|3410|0
1643706980000|2022-02-01 09:16:20|3410.43|3410.43|3410|3410|3410.43|3410.43|3410|3410|0
1643707010000|2022-02-01 09:16:50|3410.22|3410.22|3410.22|3410.22|3410.22|3410.22|3410.22|3410.22|0
1643707020000|2022-02-01 09:17:00|3410.95|3410.95|3411.14|3411.14|3411.14|3411.14|3410.95|3410.95|0
1643707030000|2022-02-01 09:17:10|3411.54|3411.54|3411.54|3411.54|3411.54|3411.54|3411.54|3411.54|0
1643707070000|2022-02-01 09:17:50|3411.76|3411.76|3411.99|3411.99|3411.99|3411.99|3411.76|3411.76|0
1643707120000|2022-02-01 09:18:40|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|3411.5|0
1643707140000|2022-02-01 09:19:00|3411.17|3411.17|3411.39|3411.39|3411.39|3411.39|3411.17|3411.17|0
1643707150000|2022-02-01 09:19:10|3411.75|3411.75|3412.47|3412.47|3412.47|3412.47|3411.75|3411.75|0
1643707170000|2022-02-01 09:19:30|3412.69|3412.69|3412.69|3412.69|3412.69|3412.69|3412.69|3412.69|0
1643707240000|2022-02-01 09:20:40|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|3412.48|0
1643707250000|2022-02-01 09:20:50|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|3411.75|0
1643707270000|2022-02-01 09:21:10|3411.46|3411.46|3411.26|3411.26|3411.46|3411.46|3411.26|3411.26|0
1643707280000|2022-02-01 09:21:20|3410.9|3410.9|3410.17|3410.17|3410.9|3410.9|3410.17|3410.17|0
1643707290000|2022-02-01 09:21:30|3410.27|3410.27|3409.6|3409.6|3410.27|3410.27|3409.21|3409.21|0
1643707300000|2022-02-01 09:21:40|3409.16|3409.16|3409.27|3409.27|3409.27|3409.27|3409.16|3409.16|0
1643707310000|2022-02-01 09:21:50|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|3408.91|0
1643707320000|2022-02-01 09:22:00|3408.51|3408.51|3407.75|3407.75|3408.51|3408.51|3407.75|3407.75|0
1643707340000|2022-02-01 09:22:20|3408.08|3408.08|3407.86|3407.86|3408.08|3408.08|3407.86|3407.86|0
1643707350000|2022-02-01 09:22:30|3407.63|3407.63|3406.68|3406.68|3407.63|3407.63|3406.68|3406.68|0
1643707410000|2022-02-01 09:23:30|3406.78|3406.78|3406.93|3406.93|3407.17|3407.17|3406.78|3406.78|0
1643707420000|2022-02-01 09:23:40|3406.7|3406.7|3406.7|3406.7|3406.7|3406.7|3406.7|3406.7|0
1643707430000|2022-02-01 09:23:50|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|3406.6|0
1643707440000|2022-02-01 09:24:00|3406.17|3406.17|3405.81|3405.81|3406.17|3406.17|3405.81|3405.81|0
1643707460000|2022-02-01 09:24:20|3405.44|3405.44|3405.44|3405.44|3405.44|3405.44|3405.44|3405.44|0
1643707480000|2022-02-01 09:24:40|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|3405.66|0
1643707490000|2022-02-01 09:24:50|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|3405.27|0
1643707520000|2022-02-01 09:25:20|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|3405.59|0
1643707530000|2022-02-01 09:25:30|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|3405.81|0
1643707550000|2022-02-01 09:25:50|3406.01|3406.01|3406.11|3406.11|3406.11|3406.11|3406.01|3406.01|0
1643707570000|2022-02-01 09:26:10|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|3406.4|0
1643707600000|2022-02-01 09:26:40|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|3406.5|0
1643707610000|2022-02-01 09:26:50|3406.06|3406.06|3405.83|3405.83|3406.06|3406.06|3405.83|3405.83|0
1643707630000|2022-02-01 09:27:10|3406.2|3406.2|3406.2|3406.2|3406.2|3406.2|3406.2|3406.2|0
1643707670000|2022-02-01 09:27:50|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|3405.97|0
1643707680000|2022-02-01 09:28:00|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|3406.17|0
1643707700000|2022-02-01 09:28:20|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|3405.94|0
1643707710000|2022-02-01 09:28:30|3405.72|3405.72|3404.89|3404.89|3405.94|3405.94|3404.89|3404.89|0
1643707720000|2022-02-01 09:28:40|3404.52|3404.52|3404.81|3404.81|3404.81|3404.81|3404.41|3404.41|0
1643707730000|2022-02-01 09:28:50|3404.58|3404.58|3404.13|3404.13|3404.58|3404.58|3404.13|3404.13|0
1643707740000|2022-02-01 09:29:00|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|3403.68|0
1643707750000|2022-02-01 09:29:10|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|3403.78|0
1643707760000|2022-02-01 09:29:20|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|3403.97|0
1643707830000|2022-02-01 09:30:30|3403.75|3403.75|3404.08|3404.08|3404.08|3404.08|3403.75|3403.75|0
1643707840000|2022-02-01 09:30:40|3404.19|3404.19|3404.4|3404.4|3404.4|3404.4|3404.19|3404.19|0
1643707850000|2022-02-01 09:30:50|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|3404.51|0
1643707870000|2022-02-01 09:31:10|3404.96|3404.96|3404.79|3404.79|3405.18|3405.18|3404.79|3404.79|0
1643707900000|2022-02-01 09:31:40|3405|3405|3405|3405|3405|3405|3405|3405|0
1643707930000|2022-02-01 09:32:10|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|3404.78|0
1643707990000|2022-02-01 09:33:10|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|3404.56|0
1643708020000|2022-02-01 09:33:40|3404.79|3404.79|3404.79|3404.79|3404.79|3404.79|3404.79|3404.79|0
1643708040000|2022-02-01 09:34:00|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|3405.01|0
1643708090000|2022-02-01 09:34:50|3405.58|3405.58|3405.47|3405.47|3405.58|3405.58|3405.47|3405.47|0
1643708110000|2022-02-01 09:35:10|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|0
1643708120000|2022-02-01 09:35:20|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|3405.32|0
1643708130000|2022-02-01 09:35:30|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|3405.11|0
1643708170000|2022-02-01 09:36:10|3404.91|3404.91|3404.71|3404.71|3404.91|3404.91|3404.71|3404.71|0
1643708190000|2022-02-01 09:36:30|3405.04|3405.04|3405.15|3405.15|3405.15|3405.15|3405.04|3405.04|0
1643708230000|2022-02-01 09:37:10|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|3404.96|0
1643708250000|2022-02-01 09:37:30|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|3404.52|0
1643708260000|2022-02-01 09:37:40|3405.24|3405.24|3404.88|3404.88|3405.24|3405.24|3404.88|3404.88|0
1643708270000|2022-02-01 09:37:50|3404.69|3404.69|3404.9|3404.9|3404.9|3404.9|3404.69|3404.69|0
1643708280000|2022-02-01 09:38:00|3405.1|3405.1|3404.9|3404.9|3405.1|3405.1|3404.9|3404.9|0
1643708300000|2022-02-01 09:38:20|3405.26|3405.26|3404.18|3404.18|3405.26|3405.26|3404.18|3404.18|0
1643708330000|2022-02-01 09:38:50|3403.74|3403.74|3403.74|3403.74|3403.74|3403.74|3403.74|3403.74|0
1643708350000|2022-02-01 09:39:10|3403.96|3403.96|3404.18|3404.18|3404.18|3404.18|3403.96|3403.96|0
1643708360000|2022-02-01 09:39:20|3405.26|3405.26|3405.26|3405.26|3405.26|3405.26|3405.26|3405.26|0
1643708400000|2022-02-01 09:40:00|3405.07|3405.07|3405.23|3405.23|3405.43|3405.43|3405.07|3405.07|0
1643708430000|2022-02-01 09:40:30|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|3404.94|0
1643708450000|2022-02-01 09:40:50|3404.83|3404.83|3404.5|3404.5|3404.83|3404.83|3404.5|3404.5|0
1643708460000|2022-02-01 09:41:00|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|3404.39|0
1643708480000|2022-02-01 09:41:20|3403.67|3403.67|3402.3|3402.3|3403.67|3403.67|3402.3|3402.3|0
1643708490000|2022-02-01 09:41:30|3402.63|3402.63|3402.63|3402.63|3402.63|3402.63|3402.63|3402.63|0
1643708500000|2022-02-01 09:41:40|3402.74|3402.74|3402.74|3402.74|3402.74|3402.74|3402.74|3402.74|0
1643708520000|2022-02-01 09:42:00|3403.11|3403.11|3403.11|3403.11|3403.11|3403.11|3403.11|3403.11|0
1643708590000|2022-02-01 09:43:10|3403.56|3403.56|3404.51|3404.51|3404.51|3404.51|3403.56|3403.56|0
1643708620000|2022-02-01 09:43:40|3404.41|3404.41|3403.99|3403.99|3404.41|3404.41|3403.99|3403.99|0
1643708640000|2022-02-01 09:44:00|3403.77|3403.77|3403.58|3403.58|3403.99|3403.99|3403.58|3403.58|0
1643708670000|2022-02-01 09:44:30|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|3403.8|0
1643708690000|2022-02-01 09:44:50|3403.44|3403.44|3402.71|3402.71|3403.44|3403.44|3402.71|3402.71|0
1643708700000|2022-02-01 09:45:00|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|3403.44|0
1643708710000|2022-02-01 09:45:10|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|3403.53|0
1643708790000|2022-02-01 09:46:30|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|3402.45|0
1643708820000|2022-02-01 09:47:00|3402.23|3402.23|3402.23|3402.23|3402.23|3402.23|3402.23|3402.23|0
1643708850000|2022-02-01 09:47:30|3401.87|3401.87|3401.27|3401.27|3401.87|3401.87|3401.27|3401.27|0
1643708860000|2022-02-01 09:47:40|3400.98|3400.98|3401.04|3401.04|3401.04|3401.04|3400.49|3400.49|0
1643708880000|2022-02-01 09:48:00|3400.61|3400.61|3400.39|3400.39|3400.61|3400.61|3400.39|3400.39|0
1643708890000|2022-02-01 09:48:10|3399.95|3399.95|3399.59|3399.59|3399.95|3399.95|3399.59|3399.59|0
1643708900000|2022-02-01 09:48:20|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|3400.14|0
1643708910000|2022-02-01 09:48:30|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|3400.35|0
1643708920000|2022-02-01 09:48:40|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|3401.14|0
1643708930000|2022-02-01 09:48:50|3400.84|3400.84|3401.24|3401.24|3401.24|3401.24|3400.84|3400.84|0
1643708940000|2022-02-01 09:49:00|3401.02|3401.02|3400.58|3400.58|3401.02|3401.02|3400.58|3400.58|0
1643708950000|2022-02-01 09:49:10|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|3400.38|0
1643708960000|2022-02-01 09:49:20|3400.16|3400.16|3399.87|3399.87|3400.16|3400.16|3399.87|3399.87|0
1643709000000|2022-02-01 09:50:00|3399.14|3399.14|3399.47|3399.47|3399.47|3399.47|3399.14|3399.14|0
1643709010000|2022-02-01 09:50:10|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|3400.2|0
1643709040000|2022-02-01 09:50:40|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|3400.49|0
1643709070000|2022-02-01 09:51:10|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|3400.29|0
1643709090000|2022-02-01 09:51:30|3400.62|3400.62|3401.35|3401.35|3401.35|3401.35|3400.62|3400.62|0
1643709100000|2022-02-01 09:51:40|3401.71|3401.71|3402.38|3402.38|3402.38|3402.38|3401.71|3401.71|0
1643709110000|2022-02-01 09:51:50|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|0
1643709140000|2022-02-01 09:52:20|3402.88|3402.88|3402.57|3402.57|3402.88|3402.88|3402.57|3402.57|0
1643709150000|2022-02-01 09:52:30|3402.93|3402.93|3403.3|3403.3|3403.3|3403.3|3402.93|3402.93|0
1643709180000|2022-02-01 09:53:00|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|0
1643709220000|2022-02-01 09:53:40|3403.41|3403.41|3404|3404|3404|3404|3403.41|3403.41|0
1643709240000|2022-02-01 09:54:00|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|3404.33|0
1643709250000|2022-02-01 09:54:10|3404.43|3404.43|3404.62|3404.62|3404.62|3404.62|3404.43|3404.43|0
1643709270000|2022-02-01 09:54:30|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|3404.84|0
1643709280000|2022-02-01 09:54:40|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|3405.93|0
1643709290000|2022-02-01 09:54:50|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|3406.04|0
1643709310000|2022-02-01 09:55:10|3406.63|3406.63|3407.54|3407.54|3407.54|3407.54|3406.63|3406.63|0
1643709320000|2022-02-01 09:55:20|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|3408.63|0
1643709340000|2022-02-01 09:55:40|3407.9|3407.9|3407.46|3407.46|3407.9|3407.9|3407.46|3407.46|0
1643709350000|2022-02-01 09:55:50|3408.18|3408.18|3407.96|3407.96|3408.18|3408.18|3407.96|3407.96|0
1643709390000|2022-02-01 09:56:30|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|3408.18|0
1643709450000|2022-02-01 09:57:30|3408.51|3408.51|3407.42|3407.42|3408.51|3408.51|3407.42|3407.42|0
1643709460000|2022-02-01 09:57:40|3407.62|3407.62|3407.59|3407.59|3407.62|3407.62|3407.23|3407.23|0
1643709470000|2022-02-01 09:57:50|3407.7|3407.7|3407.7|3407.7|3407.7|3407.7|3407.7|3407.7|0
1643709480000|2022-02-01 09:58:00|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|3406.97|0
1643709490000|2022-02-01 09:58:10|3407.17|3407.17|3407.59|3407.59|3407.59|3407.59|3407.17|3407.17|0
1643709510000|2022-02-01 09:58:30|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|3407.8|0
1643709540000|2022-02-01 09:59:00|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|3408.02|0
1643709570000|2022-02-01 09:59:30|3407.8|3407.8|3407.08|3407.08|3407.8|3407.8|3407.08|3407.08|0
1643709590000|2022-02-01 09:59:50|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|3406.89|0
1643709640000|2022-02-01 10:00:40|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|3407.11|0
1643709660000|2022-02-01 10:01:00|3407|3407|3406.8|3406.8|3407|3407|3406.8|3406.8|0
1643709690000|2022-02-01 10:01:30|3407.24|3407.24|3407.24|3407.24|3407.24|3407.24|3407.24|3407.24|0
1643709700000|2022-02-01 10:01:40|3407.35|3407.35|3407.57|3407.57|3407.57|3407.57|3407.35|3407.35|0
1643709710000|2022-02-01 10:01:50|3407.77|3407.77|3407.77|3407.77|3407.77|3407.77|3407.77|3407.77|0
1643709730000|2022-02-01 10:02:10|3407.4|3407.4|3408.13|3408.13|3408.13|3408.13|3407.4|3407.4|0
1643709740000|2022-02-01 10:02:20|3407.83|3407.83|3407.83|3407.83|3407.83|3407.83|3407.83|3407.83|0
1643709780000|2022-02-01 10:03:00|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|3408.03|0
1643709790000|2022-02-01 10:03:10|3408.33|3408.33|3407.8|3407.8|3408.33|3408.33|3407.8|3407.8|0
1643709810000|2022-02-01 10:03:30|3407.51|3407.51|3407.31|3407.31|3407.51|3407.51|3407.31|3407.31|0
1643709840000|2022-02-01 10:04:00|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|3407.09|0
1643709880000|2022-02-01 10:04:40|3407.32|3407.32|3407.32|3407.32|3407.32|3407.32|3407.32|3407.32|0
1643709900000|2022-02-01 10:05:00|3408.77|3408.77|3408.99|3408.99|3408.99|3408.99|3408.77|3408.77|0
1643709910000|2022-02-01 10:05:10|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|3409.43|0
1643709930000|2022-02-01 10:05:30|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|3409.53|0
1643709970000|2022-02-01 10:06:10|3409.31|3409.31|3408.76|3408.76|3409.31|3409.31|3408.76|3408.76|0
1643709990000|2022-02-01 10:06:30|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|3409.2|0
1643710010000|2022-02-01 10:06:50|3408.87|3408.87|3408.87|3408.87|3408.87|3408.87|3408.87|3408.87|0
1643710040000|2022-02-01 10:07:20|3409.31|3409.31|3409.7|3409.7|3409.7|3409.7|3409.31|3409.31|0
1643710070000|2022-02-01 10:07:50|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|3410.09|0
1643710080000|2022-02-01 10:08:00|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|3409.88|0
1643710090000|2022-02-01 10:08:10|3410.33|3410.33|3410.33|3410.33|3410.33|3410.33|3410.33|3410.33|0
1643710110000|2022-02-01 10:08:30|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|3410.11|0
1643710120000|2022-02-01 10:08:40|3410.33|3410.33|3410.96|3410.96|3410.96|3410.96|3410.33|3410.33|0
1643710140000|2022-02-01 10:09:00|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|3410.74|0
1643710150000|2022-02-01 10:09:10|3410.35|3410.35|3409.99|3409.99|3410.35|3410.35|3409.99|3409.99|0
1643710160000|2022-02-01 10:09:20|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|3409.26|0
1643710190000|2022-02-01 10:09:50|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|3409.48|0
1643710250000|2022-02-01 10:10:50|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|3409.92|0
1643710330000|2022-02-01 10:12:10|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|3410.64|0
1643710380000|2022-02-01 10:13:00|3410.21|3410.21|3410.21|3410.21|3410.21|3410.21|3410.21|3410.21|0
1643710400000|2022-02-01 10:13:20|3410.01|3410.01|3409.9|3409.9|3410.01|3410.01|3409.9|3409.9|0
1643710410000|2022-02-01 10:13:30|3410.23|3410.23|3410.56|3410.56|3410.56|3410.56|3410.23|3410.23|0
1643710480000|2022-02-01 10:14:40|3409.11|3409.11|3408.35|3408.35|3409.11|3409.11|3408.35|3408.35|0
1643710490000|2022-02-01 10:14:50|3407.99|3407.99|3408.09|3408.09|3408.09|3408.09|3407.99|3407.99|0
1643710500000|2022-02-01 10:15:00|3407.73|3407.73|3407.73|3407.73|3407.73|3407.73|3407.73|3407.73|0
1643710520000|2022-02-01 10:15:20|3407.51|3407.51|3407.29|3407.29|3407.51|3407.51|3407.29|3407.29|0
1643710560000|2022-02-01 10:16:00|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|3407.18|0
1643710610000|2022-02-01 10:16:50|3406.96|3406.96|3406.67|3406.67|3406.96|3406.96|3406.67|3406.67|0
1643710630000|2022-02-01 10:17:10|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|3406.47|0
1643710650000|2022-02-01 10:17:30|3406.9|3406.9|3406.03|3406.03|3406.9|3406.9|3406.03|3406.03|0
1643710670000|2022-02-01 10:17:50|3404.94|3404.94|3404.83|3404.83|3404.94|3404.94|3404.83|3404.83|0
1643710680000|2022-02-01 10:18:00|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|3404.46|0
1643710700000|2022-02-01 10:18:20|3404.03|3404.03|3403.69|3403.69|3404.13|3404.13|3403.69|3403.69|0
1643710710000|2022-02-01 10:18:30|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|0
1643710730000|2022-02-01 10:18:50|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|3403.38|0
1643710740000|2022-02-01 10:19:00|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|3403.28|0
1643710760000|2022-02-01 10:19:20|3402.84|3402.84|3402.16|3402.16|3402.84|3402.84|3402.16|3402.16|0
1643710790000|2022-02-01 10:19:50|3402.45|3402.45|3402.94|3402.94|3402.94|3402.94|3402.45|3402.45|0
1643710800000|2022-02-01 10:20:00|3403.27|3403.27|3402.93|3402.93|3403.49|3403.49|3402.93|3402.93|0
1643710810000|2022-02-01 10:20:10|3403.37|3403.37|3403.04|3403.04|3403.37|3403.37|3403.04|3403.04|0
1643710820000|2022-02-01 10:20:20|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|3403.26|0
1643710830000|2022-02-01 10:20:30|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|3402.94|0
1643710850000|2022-02-01 10:20:50|3403.3|3403.3|3403.37|3403.37|3403.37|3403.37|3403.07|3403.07|0
1643710870000|2022-02-01 10:21:10|3403.17|3403.17|3402.25|3402.25|3403.17|3403.17|3402.25|3402.25|0
1643710890000|2022-02-01 10:21:30|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|3401.53|0
1643710900000|2022-02-01 10:21:40|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|3402.25|0
1643710950000|2022-02-01 10:22:30|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|3402.47|0
1643710990000|2022-02-01 10:23:10|3402.69|3402.69|3402.29|3402.29|3402.69|3402.69|3402.29|3402.29|0
1643711010000|2022-02-01 10:23:30|3402.07|3402.07|3402.07|3402.07|3402.07|3402.07|3401.71|3401.71|0
1643711020000|2022-02-01 10:23:40|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|3401.87|0
1643711050000|2022-02-01 10:24:10|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1643711060000|2022-02-01 10:24:20|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|3400.93|0
1643711080000|2022-02-01 10:24:40|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|3401.12|0
1643711090000|2022-02-01 10:24:50|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1643711100000|2022-02-01 10:25:00|3401.54|3401.54|3401.76|3401.76|3401.76|3401.76|3401.54|3401.54|0
1643711110000|2022-02-01 10:25:10|3402.19|3402.19|3402.41|3402.41|3402.41|3402.41|3402.19|3402.19|0
1643711120000|2022-02-01 10:25:20|3402.52|3402.52|3402.5|3402.5|3402.52|3402.52|3402.3|3402.3|0
1643711130000|2022-02-01 10:25:30|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|3402.7|0
1643711160000|2022-02-01 10:26:00|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|3402.48|0
1643711170000|2022-02-01 10:26:10|3403.57|3403.57|3404.76|3404.76|3404.76|3404.76|3403.57|3403.57|0
1643711180000|2022-02-01 10:26:20|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|3405.12|0
1643711190000|2022-02-01 10:26:30|3405.34|3405.34|3405.45|3405.45|3405.45|3405.45|3405.34|3405.34|0
1643711300000|2022-02-01 10:28:20|3405.64|3405.64|3405.64|3405.64|3405.64|3405.64|3405.64|3405.64|0
1643711330000|2022-02-01 10:28:50|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|3405.45|0
1643711340000|2022-02-01 10:29:00|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|3404.36|0
1643711350000|2022-02-01 10:29:10|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|3404.13|0
1643711380000|2022-02-01 10:29:40|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|3403.92|0
1643711400000|2022-02-01 10:30:00|3403.81|3403.81|3403.7|3403.7|3403.81|3403.81|3403.7|3403.7|0
1643711410000|2022-02-01 10:30:10|3404.15|3404.15|3403.76|3403.76|3404.15|3404.15|3403.76|3403.76|0
1643711480000|2022-02-01 10:31:20|3403.97|3403.97|3404.12|3404.12|3404.12|3404.12|3403.76|3403.76|0
1643711510000|2022-02-01 10:31:50|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|3404.35|0
1643711650000|2022-02-01 10:34:10|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|3404.24|0
1643711690000|2022-02-01 10:34:50|3404.89|3404.89|3405.09|3405.09|3405.09|3405.09|3404.89|3404.89|0
1643711740000|2022-02-01 10:35:40|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|3405.31|0
1643711750000|2022-02-01 10:35:50|3405.08|3405.08|3405.08|3405.08|3405.08|3405.08|3405.08|3405.08|0
1643711780000|2022-02-01 10:36:20|3405.3|3405.3|3405.19|3405.19|3405.3|3405.3|3405.19|3405.19|0
1643711790000|2022-02-01 10:36:30|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|3405.3|0
1643711810000|2022-02-01 10:36:50|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|3405.52|0
1643711850000|2022-02-01 10:37:30|3405.88|3405.88|3406.61|3406.61|3406.61|3406.61|3405.88|3405.88|0
1643711860000|2022-02-01 10:37:40|3404.79|3404.79|3404.21|3404.21|3404.79|3404.79|3404.21|3404.21|0
1643711870000|2022-02-01 10:37:50|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|3403.99|0
1643711880000|2022-02-01 10:38:00|3403.88|3403.88|3402.58|3402.58|3403.88|3403.88|3402.58|3402.58|0
1643711910000|2022-02-01 10:38:30|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|3402.22|0
1643711920000|2022-02-01 10:38:40|3402|3402|3402|3402|3402|3402|3402|3402|0
1643711940000|2022-02-01 10:39:00|3402.36|3402.36|3402.72|3402.72|3402.72|3402.72|3402.36|3402.36|0
1643711950000|2022-02-01 10:39:10|3403.11|3403.11|3402.66|3402.66|3403.11|3403.11|3402.66|3402.66|0
1643711960000|2022-02-01 10:39:20|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|3402.89|0
1643712000000|2022-02-01 10:40:00|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|3403.25|0
1643712010000|2022-02-01 10:40:10|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|3401.44|0
1643712020000|2022-02-01 10:40:20|3399.63|3399.63|3400.03|3400.03|3401.44|3401.44|3399.63|3399.63|0
1643712030000|2022-02-01 10:40:30|3400.39|3400.39|3401.48|3401.48|3401.48|3401.48|3400.39|3400.39|0
1643712090000|2022-02-01 10:41:30|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|3402.14|0
1643712100000|2022-02-01 10:41:40|3401.94|3401.94|3402.16|3402.16|3402.16|3402.16|3401.94|3401.94|0
1643712120000|2022-02-01 10:42:00|3401.44|3401.44|3401|3401|3401.44|3401.44|3401|3401|0
1643712130000|2022-02-01 10:42:10|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|3400.9|0
1643712140000|2022-02-01 10:42:20|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|3401.63|0
1643712150000|2022-02-01 10:42:30|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1643712170000|2022-02-01 10:42:50|3402.04|3402.04|3402.24|3402.24|3402.24|3402.24|3402.04|3402.04|0
1643712180000|2022-02-01 10:43:00|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|3402.13|0
1643712210000|2022-02-01 10:43:30|3402.02|3402.02|3402.02|3402.02|3402.02|3402.02|3402.02|3402.02|0
1643712220000|2022-02-01 10:43:40|3402.24|3402.24|3402.96|3402.96|3402.96|3402.96|3402.24|3402.24|0
1643712230000|2022-02-01 10:43:50|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|0
1643712270000|2022-02-01 10:44:30|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|3403.09|0
1643712290000|2022-02-01 10:44:50|3402.73|3402.73|3402.82|3402.82|3402.82|3402.82|3402.73|3402.73|0
1643712360000|2022-02-01 10:46:00|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|3403.19|0
1643712370000|2022-02-01 10:46:10|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|3402.46|0
1643712380000|2022-02-01 10:46:20|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|3402.68|0
1643712390000|2022-02-01 10:46:30|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|0
1643712410000|2022-02-01 10:46:50|3402.21|3402.21|3402.14|3402.14|3402.21|3402.21|3401.77|3401.77|0
1643712420000|2022-02-01 10:47:00|3401.91|3401.91|3401.23|3401.23|3401.91|3401.91|3401.23|3401.23|0
1643712430000|2022-02-01 10:47:10|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|3401.01|0
1643712470000|2022-02-01 10:47:50|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|3401.4|0
1643712540000|2022-02-01 10:49:00|3401.51|3401.51|3401.96|3401.96|3401.96|3401.96|3401.51|3401.51|0
1643712550000|2022-02-01 10:49:10|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|3401.74|0
1643712560000|2022-02-01 10:49:20|3401.34|3401.34|3401.15|3401.15|3401.34|3401.34|3401.15|3401.15|0
1643712570000|2022-02-01 10:49:30|3400.93|3400.93|3400.83|3400.83|3401.16|3401.16|3400.83|3400.83|0
1643712590000|2022-02-01 10:49:50|3401.91|3401.91|3401.91|3401.91|3401.91|3401.91|3401.91|3401.91|0
1643712600000|2022-02-01 10:50:00|3401.7|3401.7|3401.7|3401.7|3401.7|3401.7|3401.7|3401.7|0
1643712610000|2022-02-01 10:50:10|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|3400.97|0
1643712640000|2022-02-01 10:50:40|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|3400.61|0
1643712660000|2022-02-01 10:51:00|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|0
1643712670000|2022-02-01 10:51:10|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1643712700000|2022-02-01 10:51:40|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|3400.17|0
1643712720000|2022-02-01 10:52:00|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|3399.97|0
1643712730000|2022-02-01 10:52:10|3399.88|3399.88|3400.24|3400.24|3400.24|3400.24|3399.88|3399.88|0
1643712740000|2022-02-01 10:52:20|3399.91|3399.91|3399.49|3399.49|3399.91|3399.91|3399.49|3399.49|0
1643712750000|2022-02-01 10:52:30|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|3399.29|0
1643712760000|2022-02-01 10:52:40|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|3399.39|0
1643712770000|2022-02-01 10:52:50|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|3399.59|0
1643712780000|2022-02-01 10:53:00|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|3399.36|0
1643712810000|2022-02-01 10:53:30|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|3399.58|0
1643712820000|2022-02-01 10:53:40|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|3399.47|0
1643712830000|2022-02-01 10:53:50|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|3399.83|0
1643712930000|2022-02-01 10:55:30|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|3400.03|0
1643712960000|2022-02-01 10:56:00|3400.25|3400.25|3400.69|3400.69|3400.69|3400.69|3400.25|3400.25|0
1643712970000|2022-02-01 10:56:10|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1643712990000|2022-02-01 10:56:30|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|3400.25|0
1643713020000|2022-02-01 10:57:00|3400.03|3400.03|3399.6|3399.6|3400.03|3400.03|3399.6|3399.6|0
1643713050000|2022-02-01 10:57:30|3398.87|3398.87|3398.38|3398.38|3398.97|3398.97|3398.38|3398.38|0
1643713060000|2022-02-01 10:57:40|3398.16|3398.16|3397.44|3397.44|3398.16|3398.16|3397.44|3397.44|0
1643713110000|2022-02-01 10:58:30|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|3397.63|0
1643713140000|2022-02-01 10:59:00|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|3396.91|0
1643713150000|2022-02-01 10:59:10|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|3396.54|0
1643713200000|2022-02-01 11:00:00|3396.18|3396.18|3396.08|3396.08|3396.18|3396.18|3396.08|3396.08|0
1643713230000|2022-02-01 11:00:30|3397.17|3397.17|3396.81|3396.81|3397.17|3397.17|3396.81|3396.81|0
1643713260000|2022-02-01 11:01:00|3396.71|3396.71|3396.81|3396.81|3396.81|3396.81|3396.71|3396.71|0
1643713270000|2022-02-01 11:01:10|3397.53|3397.53|3397.17|3397.17|3397.53|3397.53|3397.17|3397.17|0
1643713310000|2022-02-01 11:01:50|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|3396.62|0
1643713330000|2022-02-01 11:02:10|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|3396.26|0
1643713350000|2022-02-01 11:02:30|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|3396.71|0
1643713370000|2022-02-01 11:02:50|3396.91|3396.91|3396.71|3396.71|3396.91|3396.91|3396.71|3396.71|0
1643713450000|2022-02-01 11:04:10|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|3396.52|0
1643713570000|2022-02-01 11:06:10|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|3396.88|0
1643713630000|2022-02-01 11:07:10|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|3397.1|0
1643713640000|2022-02-01 11:07:20|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|0
1643713650000|2022-02-01 11:07:30|3396.61|3396.61|3396.82|3396.82|3396.82|3396.82|3396.61|3396.61|0
1643713680000|2022-02-01 11:08:00|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|3396.39|0
1643713730000|2022-02-01 11:08:50|3396.94|3396.94|3396.94|3396.94|3396.94|3396.94|3396.94|3396.94|0
1643713740000|2022-02-01 11:09:00|3397.43|3397.43|3397.99|3397.99|3397.99|3397.99|3397.43|3397.43|0
1643713860000|2022-02-01 11:11:00|3397.54|3397.54|3397.31|3397.31|3397.54|3397.54|3397.31|3397.31|0
1643713960000|2022-02-01 11:12:40|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|3396.87|0
1643713970000|2022-02-01 11:12:50|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|0
1643714010000|2022-02-01 11:13:30|3396.12|3396.12|3394.71|3394.71|3396.12|3396.12|3394.71|3394.71|0
1643714030000|2022-02-01 11:13:50|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|3394.49|0
1643714140000|2022-02-01 11:15:40|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|3394.13|0
1643714200000|2022-02-01 11:16:40|3393.77|3393.77|3393.04|3393.04|3393.77|3393.77|3393.04|3393.04|0
1643714270000|2022-02-01 11:17:50|3392.68|3392.68|3393.4|3393.4|3393.4|3393.4|3392.68|3392.68|0
1643714300000|2022-02-01 11:18:20|3393.18|3393.18|3392.35|3392.35|3393.18|3393.18|3392.35|3392.35|0
1643714380000|2022-02-01 11:19:40|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|3392.74|0
1643714400000|2022-02-01 11:20:00|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|3393.1|0
1643714560000|2022-02-01 11:22:40|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|0
1643714580000|2022-02-01 11:23:00|3392.87|3392.87|3392.87|3392.87|3392.87|3392.87|3392.87|3392.87|0
1643714590000|2022-02-01 11:23:10|3392.5|3392.5|3391.78|3391.78|3392.5|3392.5|3391.78|3391.78|0
1643714600000|2022-02-01 11:23:20|3391.58|3391.58|3391.38|3391.38|3391.58|3391.58|3391.38|3391.38|0
1643714650000|2022-02-01 11:24:10|3390.95|3390.95|3390.95|3390.95|3391.31|3391.31|3390.95|3390.95|0
1643714660000|2022-02-01 11:24:20|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|0
1643714710000|2022-02-01 11:25:10|3390.53|3390.53|3389.8|3389.8|3390.53|3390.53|3389.8|3389.8|0
1643714720000|2022-02-01 11:25:20|3390.17|3390.17|3390.38|3390.38|3390.38|3390.38|3390.17|3390.17|0
1643714740000|2022-02-01 11:25:40|3389.66|3389.66|3389.66|3389.66|3389.66|3389.66|3389.46|3389.46|0
1643714750000|2022-02-01 11:25:50|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|3389.85|0
1643714760000|2022-02-01 11:26:00|3389.64|3389.64|3389.64|3389.64|3389.64|3389.64|3389.64|3389.64|0
1643714830000|2022-02-01 11:27:10|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|3390.07|0
1643714900000|2022-02-01 11:28:20|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|3390.37|0
1643714940000|2022-02-01 11:29:00|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|3390.58|0
1643714960000|2022-02-01 11:29:20|3389.86|3389.86|3389.5|3389.5|3389.86|3389.86|3389.5|3389.5|0
1643714970000|2022-02-01 11:29:30|3389.13|3389.13|3389.13|3389.13|3389.13|3389.13|3389.13|3389.13|0
1643714990000|2022-02-01 11:29:50|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|0
1643715000000|2022-02-01 11:30:00|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|0
1643715020000|2022-02-01 11:30:20|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|0
1643715030000|2022-02-01 11:30:30|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|3389.09|0
1643715100000|2022-02-01 11:31:40|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|3388.73|0
1643715130000|2022-02-01 11:32:10|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|3388.37|0
1643715340000|2022-02-01 11:35:40|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|3388.86|0
1643715350000|2022-02-01 11:35:50|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|3388.27|0
1643715430000|2022-02-01 11:37:10|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|0
1643715480000|2022-02-01 11:38:00|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|3387.68|0
1643715550000|2022-02-01 11:39:10|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|3386.96|0
1643715610000|2022-02-01 11:40:10|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|3387.32|0
1643715660000|2022-02-01 11:41:00|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|0
1643715670000|2022-02-01 11:41:10|3385.65|3385.65|3386.01|3386.01|3386.01|3386.01|3385.65|3385.65|0
1643715680000|2022-02-01 11:41:20|3385.79|3385.79|3385.34|3385.34|3385.79|3385.79|3385.34|3385.34|0
1643715690000|2022-02-01 11:41:30|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|0
1643715750000|2022-02-01 11:42:30|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|3385.55|0
1643715850000|2022-02-01 11:44:10|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|3385.35|0
1643715860000|2022-02-01 11:44:20|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|3385.13|0
1643715880000|2022-02-01 11:44:40|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|3383.68|0
1643715890000|2022-02-01 11:44:50|3382.23|3382.23|3382.14|3382.14|3382.23|3382.23|3382.14|3382.14|0
1643715900000|2022-02-01 11:45:00|3382.86|3382.86|3383.08|3383.08|3383.08|3383.08|3382.86|3382.86|0
1643715920000|2022-02-01 11:45:20|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|3383.57|0
1643715930000|2022-02-01 11:45:30|3383.79|3383.79|3384.1|3384.1|3384.1|3384.1|3383.79|3383.79|0
1643716030000|2022-02-01 11:47:10|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|3383.88|0
1643716040000|2022-02-01 11:47:20|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1643716100000|2022-02-01 11:48:20|3384.27|3384.27|3384.05|3384.05|3384.27|3384.27|3384.05|3384.05|0
1643716130000|2022-02-01 11:48:50|3384.25|3384.25|3384.36|3384.36|3384.36|3384.36|3384.25|3384.25|0
1643716140000|2022-02-01 11:49:00|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|3384.59|0
1643716170000|2022-02-01 11:49:30|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|0
1643716190000|2022-02-01 11:49:50|3384.56|3384.56|3384.56|3384.56|3384.56|3384.56|3384.56|3384.56|0
1643716210000|2022-02-01 11:50:10|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|0
1643716250000|2022-02-01 11:50:50|3384.39|3384.39|3382.94|3382.94|3384.39|3384.39|3382.94|3382.94|0
1643716260000|2022-02-01 11:51:00|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|0
1643716280000|2022-02-01 11:51:20|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|3383.48|0
1643716290000|2022-02-01 11:51:30|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|0
1643716310000|2022-02-01 11:51:50|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|0
1643716380000|2022-02-01 11:53:00|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|3383.34|0
1643716490000|2022-02-01 11:54:50|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|0
1643716500000|2022-02-01 11:55:00|3382.25|3382.25|3382.06|3382.06|3382.25|3382.25|3382.06|3382.06|0
1643716510000|2022-02-01 11:55:10|3383.51|3383.51|3384.23|3384.23|3384.23|3384.23|3383.51|3383.51|0
1643716540000|2022-02-01 11:55:40|3383.8|3383.8|3384.01|3384.01|3384.01|3384.01|3383.8|3383.8|0
1643716560000|2022-02-01 11:56:00|3383.79|3383.79|3384.51|3384.51|3384.51|3384.51|3383.79|3383.79|0
1643716580000|2022-02-01 11:56:20|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|3384.15|0
1643716650000|2022-02-01 11:57:30|3383.79|3383.79|3383.57|3383.57|3383.79|3383.79|3383.57|3383.57|0
1643716720000|2022-02-01 11:58:40|3383.34|3383.34|3384.28|3384.28|3384.28|3384.28|3383.34|3383.34|0
1643716730000|2022-02-01 11:58:50|3384.48|3384.48|3384.59|3384.59|3384.59|3384.59|3384.48|3384.48|0
1643716760000|2022-02-01 11:59:20|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1643716770000|2022-02-01 11:59:30|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|3384.45|0
1643716780000|2022-02-01 11:59:40|3384.08|3384.08|3384.08|3384.08|3384.08|3384.08|3384.08|3384.08|0
1643716790000|2022-02-01 11:59:50|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|0
1643716830000|2022-02-01 12:00:30|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|3386.55|0
1643716850000|2022-02-01 12:00:50|3386.35|3386.35|3386.72|3386.72|3386.72|3386.72|3386.35|3386.35|0
1643716860000|2022-02-01 12:01:00|3386.5|3386.5|3386.28|3386.28|3386.5|3386.5|3386.28|3386.28|0
1643716900000|2022-02-01 12:01:40|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|3386.08|0
1643716910000|2022-02-01 12:01:50|3387.17|3387.17|3386.97|3386.97|3387.17|3387.17|3386.97|3386.97|0
1643716920000|2022-02-01 12:02:00|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|3387.33|0
1643716930000|2022-02-01 12:02:10|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|0
1643716950000|2022-02-01 12:02:30|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|3388.06|0
1643716960000|2022-02-01 12:02:40|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|3388.5|0
1643716990000|2022-02-01 12:03:10|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|3388.72|0
1643717010000|2022-02-01 12:03:30|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|3388.49|0
1643717020000|2022-02-01 12:03:40|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1643717060000|2022-02-01 12:04:20|3387.98|3387.98|3387.62|3387.62|3387.98|3387.98|3387.62|3387.62|0
1643717070000|2022-02-01 12:04:30|3387.4|3387.4|3386.68|3386.68|3387.4|3387.4|3386.68|3386.68|0
1643717100000|2022-02-01 12:05:00|3386.32|3386.32|3385.6|3385.6|3386.32|3386.32|3385.6|3385.6|0
1643717140000|2022-02-01 12:05:40|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1643717160000|2022-02-01 12:06:00|3384.71|3384.71|3385.44|3385.44|3385.44|3385.44|3384.71|3384.71|0
1643717170000|2022-02-01 12:06:10|3385.66|3385.66|3385.66|3385.66|3385.66|3385.66|3385.66|3385.66|0
1643717190000|2022-02-01 12:06:30|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|3385.36|0
1643717230000|2022-02-01 12:07:10|3385.58|3385.58|3385.8|3385.8|3385.8|3385.8|3385.58|3385.58|0
1643717240000|2022-02-01 12:07:20|3385.58|3385.58|3385.59|3385.59|3385.81|3385.81|3385.58|3385.58|0
1643717250000|2022-02-01 12:07:30|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1643717410000|2022-02-01 12:10:10|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|0
1643717530000|2022-02-01 12:12:10|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1643717580000|2022-02-01 12:13:00|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|0
1643717600000|2022-02-01 12:13:20|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|0
1643717650000|2022-02-01 12:14:10|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|3385.02|0
1643717690000|2022-02-01 12:14:50|3385.31|3385.31|3385.51|3385.51|3385.51|3385.51|3385.31|3385.31|0
1643717710000|2022-02-01 12:15:10|3385.31|3385.31|3385.31|3385.31|3385.31|3385.31|3385.31|3385.31|0
1643717720000|2022-02-01 12:15:20|3385.02|3385.02|3384.82|3384.82|3385.02|3385.02|3384.82|3384.82|0
1643717730000|2022-02-01 12:15:30|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|0
1643717750000|2022-02-01 12:15:50|3384.82|3384.82|3385.12|3385.12|3385.12|3385.12|3384.82|3384.82|0
1643717760000|2022-02-01 12:16:00|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|0
1643717850000|2022-02-01 12:17:30|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|3386.2|0
1643718000000|2022-02-01 12:20:00|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|0
1643718010000|2022-02-01 12:20:10|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|3386.65|0
1643718030000|2022-02-01 12:20:30|3386.22|3386.22|3386.65|3386.65|3386.65|3386.65|3386.22|3386.22|0
1643718060000|2022-02-01 12:21:00|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|0
1643718080000|2022-02-01 12:21:20|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|3386.73|0
1643718110000|2022-02-01 12:21:50|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|0
1643718130000|2022-02-01 12:22:10|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|3387.4|0
1643718170000|2022-02-01 12:22:50|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|3387.18|0
1643718200000|2022-02-01 12:23:20|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|0
1643718250000|2022-02-01 12:24:10|3388.02|3388.02|3387.91|3387.91|3388.02|3388.02|3387.91|3387.91|0
1643718270000|2022-02-01 12:24:30|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|3387.8|0
1643718280000|2022-02-01 12:24:40|3387.69|3387.69|3387.69|3387.69|3387.8|3387.8|3387.69|3387.69|0
1643718290000|2022-02-01 12:24:50|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|3388.12|0
1643718360000|2022-02-01 12:26:00|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|3387.91|0
1643718370000|2022-02-01 12:26:10|3389.72|3389.72|3390.44|3390.44|3390.44|3390.44|3389.72|3389.72|0
1643718400000|2022-02-01 12:26:40|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|3390.67|0
1643718410000|2022-02-01 12:26:50|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1643718430000|2022-02-01 12:27:10|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|3391.39|0
1643718550000|2022-02-01 12:29:10|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|3391.61|0
1643718580000|2022-02-01 12:29:40|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1643718620000|2022-02-01 12:30:20|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|0
1643718630000|2022-02-01 12:30:30|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|3392.66|0
1643718660000|2022-02-01 12:31:00|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|3393.03|0
1643718670000|2022-02-01 12:31:10|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|3393.22|0
1643718690000|2022-02-01 12:31:30|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|3393.59|0
1643718700000|2022-02-01 12:31:40|3393.36|3393.36|3393.14|3393.14|3393.36|3393.36|3393.14|3393.14|0
1643718730000|2022-02-01 12:32:10|3392.05|3392.05|3391.69|3391.69|3392.05|3392.05|3391.69|3391.69|0
1643718780000|2022-02-01 12:33:00|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|0
1643718840000|2022-02-01 12:34:00|3392.63|3392.63|3392.99|3392.99|3392.99|3392.99|3392.63|3392.63|0
1643718900000|2022-02-01 12:35:00|3393.09|3393.09|3393.41|3393.41|3393.41|3393.41|3393.09|3393.09|0
1643718910000|2022-02-01 12:35:10|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|3393.62|0
1643718920000|2022-02-01 12:35:20|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|0
1643718950000|2022-02-01 12:35:50|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|3394.45|0
1643719060000|2022-02-01 12:37:40|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|3394.56|0
1643719080000|2022-02-01 12:38:00|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|3394.77|0
1643719160000|2022-02-01 12:39:20|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|3393.69|0
1643719200000|2022-02-01 12:40:00|3392.96|3392.96|3392.6|3392.6|3392.96|3392.96|3392.6|3392.6|0
1643719210000|2022-02-01 12:40:10|3393.69|3393.69|3394.05|3394.05|3394.05|3394.05|3393.69|3393.69|0
1643719250000|2022-02-01 12:40:50|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|0
1643719330000|2022-02-01 12:42:10|3393.94|3393.94|3393.94|3393.94|3393.94|3393.94|3393.94|3393.94|0
1643719440000|2022-02-01 12:44:00|3393.74|3393.74|3393.32|3393.32|3393.74|3393.74|3393.18|3393.18|0
1643719450000|2022-02-01 12:44:10|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|3393.72|0
1643719500000|2022-02-01 12:45:00|3394.08|3394.08|3392.99|3392.99|3394.08|3394.08|3392.99|3392.99|0
1643719510000|2022-02-01 12:45:10|3393.39|3393.39|3393.59|3393.59|3393.59|3393.59|3393.39|3393.39|0
1643719560000|2022-02-01 12:46:00|3393.23|3393.23|3392.86|3392.86|3393.23|3393.23|3392.86|3392.86|0
1643719570000|2022-02-01 12:46:10|3393.06|3393.06|3393.07|3393.07|3393.26|3393.26|3393.06|3393.06|0
1643719580000|2022-02-01 12:46:20|3393.16|3393.16|3393.16|3393.16|3393.16|3393.16|3393.16|3393.16|0
1643719590000|2022-02-01 12:46:30|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|3393.26|0
1643719680000|2022-02-01 12:48:00|3393.85|3393.85|3394.04|3394.04|3394.04|3394.04|3393.85|3393.85|0
1643719710000|2022-02-01 12:48:30|3393.68|3393.68|3393.49|3393.49|3393.68|3393.68|3393.49|3393.49|0
1643719750000|2022-02-01 12:49:10|3393.27|3393.27|3393.63|3393.63|3393.63|3393.63|3393.27|3393.27|0
1643719800000|2022-02-01 12:50:00|3393.83|3393.83|3393.83|3393.83|3393.83|3393.83|3393.83|3393.83|0
1643719830000|2022-02-01 12:50:30|3392.96|3392.96|3392.96|3392.96|3392.96|3392.96|3392.96|3392.96|0
1643719860000|2022-02-01 12:51:00|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|3393.17|0
1643719880000|2022-02-01 12:51:20|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1643719890000|2022-02-01 12:51:30|3394.12|3394.12|3394.12|3394.12|3394.12|3394.12|3394.12|3394.12|0
1643719900000|2022-02-01 12:51:40|3394.48|3394.48|3394.7|3394.7|3394.7|3394.7|3394.48|3394.48|0
1643719950000|2022-02-01 12:52:30|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|3394.59|0
1643720060000|2022-02-01 12:54:20|3394.81|3394.81|3395.02|3395.02|3395.02|3395.02|3394.81|3394.81|0
1643720110000|2022-02-01 12:55:10|3394.83|3394.83|3395.02|3395.02|3395.02|3395.02|3394.83|3394.83|0
1643720160000|2022-02-01 12:56:00|3395.42|3395.42|3395.95|3395.95|3395.95|3395.95|3395.42|3395.42|0
1643720180000|2022-02-01 12:56:20|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|3396.15|0
1643720220000|2022-02-01 12:57:00|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|3395.95|0
1643720230000|2022-02-01 12:57:10|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|3395.56|0
1643720250000|2022-02-01 12:57:30|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1643720310000|2022-02-01 12:58:30|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|3395.07|0
1643720320000|2022-02-01 12:58:40|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|3394.67|0
1643720340000|2022-02-01 12:59:00|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|3395.27|0
1643720400000|2022-02-01 13:00:00|3394.9|3394.9|3394.9|3394.9|3395.27|3395.27|3394.9|3394.9|0
1643720420000|2022-02-01 13:00:20|3395.13|3395.13|3395.35|3395.35|3395.35|3395.35|3395.13|3395.13|0
1643720430000|2022-02-01 13:00:30|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|3395.57|0
1643720440000|2022-02-01 13:00:40|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|3395.93|0
1643720450000|2022-02-01 13:00:50|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|3396.3|0
1643720470000|2022-02-01 13:01:10|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|3396.51|0
1643720510000|2022-02-01 13:01:50|3396.88|3396.88|3397.17|3397.17|3397.17|3397.17|3396.88|3396.88|0
1643720520000|2022-02-01 13:02:00|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|3397.37|0
1643720530000|2022-02-01 13:02:10|3397.59|3397.59|3397.79|3397.79|3397.79|3397.79|3397.59|3397.59|0
1643720540000|2022-02-01 13:02:20|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|3397.99|0
1643720560000|2022-02-01 13:02:40|3397.79|3397.79|3397.69|3397.69|3397.79|3397.79|3397.69|3397.69|0
1643720590000|2022-02-01 13:03:10|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|3397.89|0
1643720600000|2022-02-01 13:03:20|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|3398.62|0
1643720610000|2022-02-01 13:03:30|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|3398.25|0
1643720640000|2022-02-01 13:04:00|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|3398.45|0
1643720670000|2022-02-01 13:04:30|3398.9|3398.9|3399.35|3399.35|3399.35|3399.35|3398.9|3398.9|0
1643720680000|2022-02-01 13:04:40|3399.58|3399.58|3399.94|3399.94|3399.94|3399.94|3399.58|3399.58|0
1643720690000|2022-02-01 13:04:50|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|3400.3|0
1643720700000|2022-02-01 13:05:00|3400.5|3400.5|3400.1|3400.1|3400.5|3400.5|3400.1|3400.1|0
1643720710000|2022-02-01 13:05:10|3400.3|3400.3|3399.22|3399.22|3400.3|3400.3|3399.22|3399.22|0
1643720740000|2022-02-01 13:05:40|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|3399.65|0
1643720770000|2022-02-01 13:06:10|3400.1|3400.1|3400.1|3400.1|3400.1|3400.1|3400.1|3400.1|0
1643720780000|2022-02-01 13:06:20|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|3399.74|0
1643720800000|2022-02-01 13:06:40|3399.97|3399.97|3400.19|3400.19|3400.19|3400.19|3399.97|3399.97|0
1643720810000|2022-02-01 13:06:50|3400.41|3400.41|3400.71|3400.71|3400.71|3400.71|3400.41|3400.41|0
1643720820000|2022-02-01 13:07:00|3400.93|3400.93|3400.57|3400.57|3400.93|3400.93|3400.57|3400.57|0
1643720830000|2022-02-01 13:07:10|3400.79|3400.79|3400.79|3400.79|3400.79|3400.79|3400.79|3400.79|0
1643720880000|2022-02-01 13:08:00|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|3401.02|0
1643720900000|2022-02-01 13:08:20|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|3401.42|0
1643720920000|2022-02-01 13:08:40|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|3401.64|0
1643720970000|2022-02-01 13:09:30|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1643720980000|2022-02-01 13:09:40|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|3402.04|0
1643721020000|2022-02-01 13:10:20|3402.26|3402.26|3402.95|3402.95|3402.95|3402.95|3402.26|3402.26|0
1643721030000|2022-02-01 13:10:30|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|3403.16|0
1643721060000|2022-02-01 13:11:00|3403.53|3403.53|3403.53|3403.53|3403.72|3403.72|3403.53|3403.53|0
1643721070000|2022-02-01 13:11:10|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|3403.31|0
1643721090000|2022-02-01 13:11:30|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|3402.86|0
1643721130000|2022-02-01 13:12:10|3402.66|3402.66|3402.66|3402.66|3402.66|3402.66|3402.66|3402.66|0
1643721160000|2022-02-01 13:12:40|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|0
1643721290000|2022-02-01 13:14:50|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|3401.85|0
1643721300000|2022-02-01 13:15:00|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1643721310000|2022-02-01 13:15:10|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|3402.3|0
1643721330000|2022-02-01 13:15:30|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|3402.52|0
1643721340000|2022-02-01 13:15:40|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|0
1643721350000|2022-02-01 13:15:50|3403.28|3403.28|3403.47|3403.47|3403.47|3403.47|3403.28|3403.28|0
1643721420000|2022-02-01 13:17:00|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|0
1643721430000|2022-02-01 13:17:10|3403.38|3403.38|3403.02|3403.02|3403.38|3403.38|3403.02|3403.02|0
1643721440000|2022-02-01 13:17:20|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|3403.24|0
1643721450000|2022-02-01 13:17:30|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|3403.02|0
1643721460000|2022-02-01 13:17:40|3403.47|3403.47|3403.7|3403.7|3403.7|3403.7|3403.47|3403.47|0
1643721470000|2022-02-01 13:17:50|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|3403.47|0
1643721590000|2022-02-01 13:19:50|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|3403.83|0
1643721600000|2022-02-01 13:20:00|3403.62|3403.62|3403.07|3403.07|3403.72|3403.72|3403.07|3403.07|0
1643721610000|2022-02-01 13:20:10|3402.34|3402.34|3402.13|3402.13|3402.34|3402.34|3402.13|3402.13|0
1643721620000|2022-02-01 13:20:20|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|3401.04|0
1643721640000|2022-02-01 13:20:40|3401.23|3401.23|3401.43|3401.43|3401.43|3401.43|3401.23|3401.23|0
1643721650000|2022-02-01 13:20:50|3401.54|3401.54|3401.43|3401.43|3401.54|3401.54|3401.43|3401.43|0
1643721660000|2022-02-01 13:21:00|3402.16|3402.16|3402.52|3402.52|3402.52|3402.52|3402.16|3402.16|0
1643721670000|2022-02-01 13:21:10|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|3402.88|0
1643721700000|2022-02-01 13:21:40|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|3402.49|0
1643721780000|2022-02-01 13:23:00|3402.29|3402.29|3402.29|3402.29|3402.29|3402.29|3402.29|3402.29|0
1643721790000|2022-02-01 13:23:10|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|3401.84|0
1643721890000|2022-02-01 13:24:50|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|3401.65|0
1643721900000|2022-02-01 13:25:00|3401.87|3401.87|3401.51|3401.51|3401.87|3401.87|3401.51|3401.51|0
1643721910000|2022-02-01 13:25:10|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|3401.15|0
1643721930000|2022-02-01 13:25:30|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|3401.34|0
1643721940000|2022-02-01 13:25:40|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|3401.56|0
1643721990000|2022-02-01 13:26:30|3401.33|3401.33|3401.33|3401.33|3401.56|3401.56|3401.33|3401.33|0
1643722000000|2022-02-01 13:26:40|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|3401.78|0
1643722010000|2022-02-01 13:26:50|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|3402.11|0
1643722020000|2022-02-01 13:27:00|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|3402.91|0
1643722030000|2022-02-01 13:27:10|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|3402.55|0
1643722080000|2022-02-01 13:28:00|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|3402.32|0
1643722100000|2022-02-01 13:28:20|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|3401.96|0
1643722110000|2022-02-01 13:28:30|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|3401.76|0
1643722150000|2022-02-01 13:29:10|3401.57|3401.57|3401.27|3401.27|3401.57|3401.57|3401.27|3401.27|0
1643722170000|2022-02-01 13:29:30|3400.91|3400.91|3400.47|3400.47|3400.91|3400.91|3400.47|3400.47|0
1643722210000|2022-02-01 13:30:10|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|3400.11|0
1643722240000|2022-02-01 13:30:40|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|3400.47|0
1643722280000|2022-02-01 13:31:20|3400.04|3400.04|3399.82|3399.82|3400.04|3400.04|3399.82|3399.82|0
1643722290000|2022-02-01 13:31:30|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|3399.6|0
1643722330000|2022-02-01 13:32:10|3399.7|3399.7|3399.16|3399.16|3399.7|3399.7|3399.16|3399.16|0
1643722340000|2022-02-01 13:32:20|3398.39|3398.39|3398.26|3398.26|3398.39|3398.39|3398.03|3398.03|0
1643722420000|2022-02-01 13:33:40|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|3398.15|0
1643722430000|2022-02-01 13:33:50|3398.04|3398.04|3396.75|3396.75|3398.04|3398.04|3396.75|3396.75|0
1643722450000|2022-02-01 13:34:10|3396.39|3396.39|3396.03|3396.03|3396.39|3396.39|3396.03|3396.03|0
1643722460000|2022-02-01 13:34:20|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|3395.8|0
1643722470000|2022-02-01 13:34:30|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|3394.92|0
1643722500000|2022-02-01 13:35:00|3395.64|3395.64|3395.55|3395.55|3395.64|3395.64|3395.55|3395.55|0
1643722510000|2022-02-01 13:35:10|3395.33|3395.33|3395.22|3395.22|3395.33|3395.33|3395.11|3395.11|0
1643722520000|2022-02-01 13:35:20|3395|3395|3395|3395|3395|3395|3395|3395|0
1643722560000|2022-02-01 13:36:00|3395.22|3395.22|3394.86|3394.86|3395.22|3395.22|3394.86|3394.86|0
1643722590000|2022-02-01 13:36:30|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|3395.08|0
1643722610000|2022-02-01 13:36:50|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|3394.72|0
1643722620000|2022-02-01 13:37:00|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1643722630000|2022-02-01 13:37:10|3395.03|3395.03|3395.56|3395.56|3395.56|3395.56|3395.03|3395.03|0
1643722650000|2022-02-01 13:37:30|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|0
1643722680000|2022-02-01 13:38:00|3396.15|3396.15|3396.24|3396.24|3396.24|3396.24|3396.15|3396.15|0
1643722700000|2022-02-01 13:38:20|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1643722720000|2022-02-01 13:38:40|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|3396.82|0
1643722740000|2022-02-01 13:39:00|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|3397.05|0
1643722760000|2022-02-01 13:39:20|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|3396.95|0
1643722780000|2022-02-01 13:39:40|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|3396.73|0
1643722810000|2022-02-01 13:40:10|3396.01|3396.01|3395.91|3395.91|3396.01|3396.01|3395.81|3395.81|0
1643722820000|2022-02-01 13:40:20|3395.8|3395.8|3395.44|3395.44|3395.8|3395.8|3395.44|3395.44|0
1643722830000|2022-02-01 13:40:30|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1643722860000|2022-02-01 13:41:00|3394.99|3394.99|3393.72|3393.72|3394.99|3394.99|3393.72|3393.72|0
1643722870000|2022-02-01 13:41:10|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|3393.51|0
1643722960000|2022-02-01 13:42:40|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|3394.23|0
1643722970000|2022-02-01 13:42:50|3393.87|3393.87|3393.87|3393.87|3393.87|3393.87|3393.51|3393.51|0
1643722980000|2022-02-01 13:43:00|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|3393.64|0
1643723020000|2022-02-01 13:43:40|3394|3394|3394|3394|3394|3394|3394|3394|0
1643723080000|2022-02-01 13:44:40|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|3394.22|0
1643723100000|2022-02-01 13:45:00|3393.63|3393.63|3393.54|3393.54|3393.63|3393.63|3393.54|3393.54|0
1643723170000|2022-02-01 13:46:10|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|3393.31|0
1643723180000|2022-02-01 13:46:20|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|3393.09|0
1643723200000|2022-02-01 13:46:40|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|3392.9|0
1643723240000|2022-02-01 13:47:20|3393.26|3393.26|3393.46|3393.46|3393.46|3393.46|3393.26|3393.26|0
1643723260000|2022-02-01 13:47:40|3393.02|3393.02|3393.23|3393.23|3393.46|3393.46|3393.02|3393.02|0
1643723270000|2022-02-01 13:47:50|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|3393.01|0
1643723320000|2022-02-01 13:48:40|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|3392.13|0
1643723360000|2022-02-01 13:49:20|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|3391.9|0
1643723380000|2022-02-01 13:49:40|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|3392.12|0
1643723400000|2022-02-01 13:50:00|3392.48|3392.48|3392.48|3392.48|3392.48|3392.48|3392.48|3392.48|0
1643723450000|2022-02-01 13:50:50|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|0
1643723460000|2022-02-01 13:51:00|3393.06|3393.06|3392.84|3392.84|3393.06|3393.06|3392.84|3392.84|0
1643723470000|2022-02-01 13:51:10|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|3392.62|0
1643723540000|2022-02-01 13:52:20|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|3392.85|0
1643723560000|2022-02-01 13:52:40|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|0
1643723580000|2022-02-01 13:53:00|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|3391.83|0
1643723590000|2022-02-01 13:53:10|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|3391.03|0
1643723610000|2022-02-01 13:53:30|3390.82|3390.82|3390.6|3390.6|3390.82|3390.82|3390.6|3390.6|0
1643723640000|2022-02-01 13:54:00|3389.87|3389.87|3389.15|3389.15|3389.87|3389.87|3389.15|3389.15|0
1643723650000|2022-02-01 13:54:10|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|0
1643723670000|2022-02-01 13:54:30|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|3388.56|0
1643723730000|2022-02-01 13:55:30|3388.77|3388.77|3388.56|3388.56|3388.77|3388.77|3388.56|3388.56|0
1643723740000|2022-02-01 13:55:40|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|3388.77|0
1643723750000|2022-02-01 13:55:50|3389.17|3389.17|3389.17|3389.17|3389.39|3389.39|3389.17|3389.17|0
1643723760000|2022-02-01 13:56:00|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|0
1643723780000|2022-02-01 13:56:20|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|3389.4|0
1643723840000|2022-02-01 13:57:20|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|3389.76|0
1643723850000|2022-02-01 13:57:30|3389.98|3389.98|3390.09|3390.09|3390.09|3390.09|3389.98|3389.98|0
1643723870000|2022-02-01 13:57:50|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|3390.31|0
1643723890000|2022-02-01 13:58:10|3390.02|3390.02|3390.02|3390.02|3390.21|3390.21|3390.02|3390.02|0
1643723990000|2022-02-01 13:59:50|3389.8|3389.8|3389.25|3389.25|3389.8|3389.8|3389.04|3389.04|0
1643724000000|2022-02-01 14:00:00|3389.05|3389.05|3390.16|3390.16|3390.16|3390.16|3389.05|3389.05|0
1643724050000|2022-02-01 14:00:50|3390.36|3390.36|3391.08|3391.08|3391.08|3391.08|3390.36|3390.36|0
1643724070000|2022-02-01 14:01:10|3391.19|3391.19|3391.56|3391.56|3391.56|3391.56|3391.19|3391.19|0
1643724080000|2022-02-01 14:01:20|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|3390.83|0
1643724100000|2022-02-01 14:01:40|3390.5|3390.5|3390.05|3390.05|3390.5|3390.5|3390.05|3390.05|0
1643724110000|2022-02-01 14:01:50|3390.28|3390.28|3389.46|3389.46|3390.28|3390.28|3389.46|3389.46|0
1643724120000|2022-02-01 14:02:00|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|0
1643724130000|2022-02-01 14:02:10|3388.67|3388.67|3388.88|3388.88|3388.88|3388.88|3388.67|3388.67|0
1643724160000|2022-02-01 14:02:40|3388.49|3388.49|3388.19|3388.19|3388.49|3388.49|3388.19|3388.19|0
1643724170000|2022-02-01 14:02:50|3387.86|3387.86|3387.67|3387.67|3387.86|3387.86|3387.67|3387.67|0
1643724180000|2022-02-01 14:03:00|3387.45|3387.45|3387.06|3387.06|3387.45|3387.45|3387.06|3387.06|0
1643724210000|2022-02-01 14:03:30|3386.84|3386.84|3386.4|3386.4|3386.84|3386.84|3386.4|3386.4|0
1643724230000|2022-02-01 14:03:50|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|3386.18|0
1643724270000|2022-02-01 14:04:30|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|3385.82|0
1643724290000|2022-02-01 14:04:50|3385.59|3385.59|3385.38|3385.38|3385.59|3385.59|3385.38|3385.38|0
1643724300000|2022-02-01 14:05:00|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|0
1643724380000|2022-02-01 14:06:20|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|0
1643724440000|2022-02-01 14:07:20|3384.49|3384.49|3383.67|3383.67|3384.49|3384.49|3383.67|3383.67|0
1643724470000|2022-02-01 14:07:50|3383.45|3383.45|3383.01|3383.01|3383.45|3383.45|3382.8|3382.8|0
1643724480000|2022-02-01 14:08:00|3382.65|3382.65|3382.29|3382.29|3382.65|3382.65|3382.29|3382.29|0
1643724500000|2022-02-01 14:08:20|3382.07|3382.07|3381.85|3381.85|3382.07|3382.07|3381.85|3381.85|0
1643724570000|2022-02-01 14:09:30|3381.49|3381.49|3381.49|3381.49|3381.49|3381.49|3381.49|3381.49|0
1643724600000|2022-02-01 14:10:00|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|0
1643724630000|2022-02-01 14:10:30|3381.38|3381.38|3381.81|3381.81|3381.81|3381.81|3381.38|3381.38|0
1643724640000|2022-02-01 14:10:40|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1643724660000|2022-02-01 14:11:00|3380.99|3380.99|3380.79|3380.79|3380.99|3380.99|3380.79|3380.79|0
1643724690000|2022-02-01 14:11:30|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1643724730000|2022-02-01 14:12:10|3380.12|3380.12|3380.35|3380.35|3380.35|3380.35|3380.12|3380.12|0
1643724750000|2022-02-01 14:12:30|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|3379.62|0
1643724780000|2022-02-01 14:13:00|3379.26|3379.26|3379.03|3379.03|3379.26|3379.26|3379.03|3379.03|0
1643724790000|2022-02-01 14:13:10|3379.33|3379.33|3379.64|3379.64|3379.64|3379.64|3379.33|3379.33|0
1643724800000|2022-02-01 14:13:20|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|0
1643724830000|2022-02-01 14:13:50|3379.21|3379.21|3379.21|3379.21|3379.43|3379.43|3379.21|3379.21|0
1643724840000|2022-02-01 14:14:00|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.1|3379.1|0
1643724850000|2022-02-01 14:14:10|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1643725010000|2022-02-01 14:16:50|3379.75|3379.75|3379.95|3379.95|3379.95|3379.95|3379.75|3379.75|0
1643725020000|2022-02-01 14:17:00|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|0
1643725030000|2022-02-01 14:17:10|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|3381.04|0
1643725050000|2022-02-01 14:17:30|3380.67|3380.67|3380.46|3380.46|3380.67|3380.67|3380.46|3380.46|0
1643725060000|2022-02-01 14:17:40|3380.24|3380.24|3380.46|3380.46|3380.46|3380.46|3380.24|3380.24|0
1643725080000|2022-02-01 14:18:00|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|0
1643725100000|2022-02-01 14:18:20|3380.04|3380.04|3380.04|3380.04|3380.04|3380.04|3380.04|3380.04|0
1643725140000|2022-02-01 14:19:00|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|0
1643725190000|2022-02-01 14:19:50|3379.53|3379.53|3379.33|3379.33|3379.53|3379.53|3379.33|3379.33|0
1643725210000|2022-02-01 14:20:10|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|3379.43|0
1643725230000|2022-02-01 14:20:30|3380.15|3380.15|3380.35|3380.35|3380.35|3380.35|3380.15|3380.15|0
1643725240000|2022-02-01 14:20:40|3380.57|3380.57|3380.93|3380.93|3380.93|3380.93|3380.57|3380.57|0
1643725250000|2022-02-01 14:20:50|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|3380.57|0
1643725260000|2022-02-01 14:21:00|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|0
1643725270000|2022-02-01 14:21:10|3381.04|3381.04|3381.49|3381.49|3381.49|3381.49|3381.04|3381.04|0
1643725280000|2022-02-01 14:21:20|3381.04|3381.04|3381.48|3381.48|3381.48|3381.48|3381.04|3381.04|0
1643725310000|2022-02-01 14:21:50|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|3381.29|0
1643725340000|2022-02-01 14:22:20|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|3381.65|0
1643725350000|2022-02-01 14:22:30|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|3382.01|0
1643725440000|2022-02-01 14:24:00|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|0
1643725450000|2022-02-01 14:24:10|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|0
1643725470000|2022-02-01 14:24:30|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|0
1643725490000|2022-02-01 14:24:50|3381.26|3381.26|3380.9|3380.9|3381.26|3381.26|3380.9|3380.9|0
1643725500000|2022-02-01 14:25:00|3381.26|3381.26|3381.99|3381.99|3381.99|3381.99|3381.26|3381.26|0
1643725510000|2022-02-01 14:25:10|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|0
1643725540000|2022-02-01 14:25:40|3382.57|3382.57|3382.77|3382.77|3382.77|3382.77|3382.57|3382.57|0
1643725550000|2022-02-01 14:25:50|3383.13|3383.13|3383.46|3383.46|3383.46|3383.46|3383.13|3383.13|0
1643725570000|2022-02-01 14:26:10|3383.13|3383.13|3383.35|3383.35|3383.35|3383.35|3383.13|3383.13|0
1643725580000|2022-02-01 14:26:20|3383.13|3383.13|3383.52|3383.52|3383.52|3383.52|3383.13|3383.13|0
1643725590000|2022-02-01 14:26:30|3383.29|3383.29|3383.66|3383.66|3383.66|3383.66|3383.29|3383.29|0
1643725610000|2022-02-01 14:26:50|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|3383.33|0
1643725620000|2022-02-01 14:27:00|3383.23|3383.23|3383.66|3383.66|3383.96|3383.96|3383.23|3383.23|0
1643725640000|2022-02-01 14:27:20|3384.11|3384.11|3384.56|3384.56|3384.56|3384.56|3384.11|3384.11|0
1643725660000|2022-02-01 14:27:40|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|3384.85|0
1643725720000|2022-02-01 14:28:40|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|3384.63|0
1643725740000|2022-02-01 14:29:00|3384.74|3384.74|3385.18|3385.18|3385.18|3385.18|3384.74|3384.74|0
1643725750000|2022-02-01 14:29:10|3384.81|3384.81|3384.45|3384.45|3384.81|3384.81|3384.45|3384.45|0
1643725790000|2022-02-01 14:29:50|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1643725800000|2022-02-01 14:30:00|3383.94|3383.94|3381.04|3381.04|3383.94|3383.94|3381.04|3381.04|0
1643725810000|2022-02-01 14:30:10|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|3381.13|0
1643725820000|2022-02-01 14:30:20|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|0
1643725830000|2022-02-01 14:30:30|3380.99|3380.99|3382.41|3382.41|3382.41|3382.41|3380.99|3380.99|0
1643725840000|2022-02-01 14:30:40|3382.62|3382.62|3382.82|3382.82|3382.82|3382.82|3382.62|3382.62|0
1643725860000|2022-02-01 14:31:00|3382.59|3382.59|3381.87|3381.87|3382.59|3382.59|3381.87|3381.87|0
1643725870000|2022-02-01 14:31:10|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|0
1643725910000|2022-02-01 14:31:50|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|3381.88|0
1643725920000|2022-02-01 14:32:00|3381.48|3381.48|3381.58|3381.58|3381.58|3381.58|3381.48|3381.48|0
1643725930000|2022-02-01 14:32:10|3380.86|3380.86|3381.58|3381.58|3381.58|3381.58|3380.86|3380.86|0
1643725940000|2022-02-01 14:32:20|3381.36|3381.36|3381.13|3381.13|3381.36|3381.36|3380.91|3380.91|0
1643725950000|2022-02-01 14:32:30|3381.86|3381.86|3381.13|3381.13|3381.86|3381.86|3381.13|3381.13|0
1643725970000|2022-02-01 14:32:50|3381.49|3381.49|3382.22|3382.22|3382.22|3382.22|3381.49|3381.49|0
1643725980000|2022-02-01 14:33:00|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|0
1643725990000|2022-02-01 14:33:10|3381.27|3381.27|3381.63|3381.63|3381.63|3381.63|3381.27|3381.27|0
1643726000000|2022-02-01 14:33:20|3380.54|3380.54|3379.83|3379.83|3380.54|3380.54|3379.83|3379.83|0
1643726030000|2022-02-01 14:33:50|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|0
1643726040000|2022-02-01 14:34:00|3380|3380|3380|3380|3380|3380|3380|3380|0
1643726050000|2022-02-01 14:34:10|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|3380.36|0
1643726080000|2022-02-01 14:34:40|3380.58|3380.58|3380.69|3380.69|3380.69|3380.69|3380.58|3380.58|0
1643726090000|2022-02-01 14:34:50|3381.05|3381.05|3382.27|3382.27|3382.27|3382.27|3381.05|3381.05|0
1643726100000|2022-02-01 14:35:00|3382.47|3382.47|3382.44|3382.44|3382.66|3382.66|3382.44|3382.44|0
1643726120000|2022-02-01 14:35:20|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1643726130000|2022-02-01 14:35:30|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|3382.44|0
1643726140000|2022-02-01 14:35:40|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|0
1643726210000|2022-02-01 14:36:50|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1643726230000|2022-02-01 14:37:10|3383.71|3383.71|3383.93|3383.93|3383.93|3383.93|3383.71|3383.71|0
1643726240000|2022-02-01 14:37:20|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|3383.71|0
1643726250000|2022-02-01 14:37:30|3384.29|3384.29|3384.1|3384.1|3384.29|3384.29|3384.1|3384.1|0
1643726260000|2022-02-01 14:37:40|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|3383.7|0
1643726270000|2022-02-01 14:37:50|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1643726280000|2022-02-01 14:38:00|3383.7|3383.7|3384.1|3384.1|3384.1|3384.1|3383.7|3383.7|0
1643726310000|2022-02-01 14:38:30|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1643726340000|2022-02-01 14:39:00|3383.99|3383.99|3384.19|3384.19|3384.19|3384.19|3383.79|3383.79|0
1643726370000|2022-02-01 14:39:30|3384.41|3384.41|3384.63|3384.63|3384.63|3384.63|3384.41|3384.41|0
1643726380000|2022-02-01 14:39:40|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|0
1643726460000|2022-02-01 14:41:00|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|3384.6|0
1643726470000|2022-02-01 14:41:10|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|3385.04|0
1643726490000|2022-02-01 14:41:30|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|3384.82|0
1643726510000|2022-02-01 14:41:50|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|3384.23|0
1643726520000|2022-02-01 14:42:00|3383.87|3383.87|3383.6|3383.6|3384.09|3384.09|3383.39|3383.39|0
1643726530000|2022-02-01 14:42:10|3382.84|3382.84|3382.84|3382.84|3382.84|3382.84|3382.84|3382.84|0
1643726540000|2022-02-01 14:42:20|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|0
1643726550000|2022-02-01 14:42:30|3382.03|3382.03|3381.71|3381.71|3382.03|3382.03|3381.71|3381.71|0
1643726580000|2022-02-01 14:43:00|3381.41|3381.41|3381.34|3381.34|3381.41|3381.41|3381.34|3381.34|0
1643726590000|2022-02-01 14:43:10|3381.43|3381.43|3381.63|3381.63|3381.63|3381.63|3381.27|3381.27|0
1643726600000|2022-02-01 14:43:20|3381.08|3381.08|3380.41|3380.41|3381.08|3381.08|3380.41|3380.41|0
1643726610000|2022-02-01 14:43:30|3380.2|3380.2|3379.97|3379.97|3380.2|3380.2|3379.97|3379.97|0
1643726620000|2022-02-01 14:43:40|3379.78|3379.78|3379.05|3379.05|3379.78|3379.78|3379.05|3379.05|0
1643726630000|2022-02-01 14:43:50|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1643726640000|2022-02-01 14:44:00|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|0
1643726660000|2022-02-01 14:44:20|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1643726670000|2022-02-01 14:44:30|3378.21|3378.21|3377.55|3377.55|3378.21|3378.21|3377.55|3377.55|0
1643726690000|2022-02-01 14:44:50|3377.66|3377.66|3377.77|3377.77|3377.77|3377.77|3377.66|3377.66|0
1643726710000|2022-02-01 14:45:10|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|0
1643726720000|2022-02-01 14:45:20|3377.88|3377.88|3378.1|3378.1|3378.1|3378.1|3377.88|3377.88|0
1643726740000|2022-02-01 14:45:40|3377.65|3377.65|3377.87|3377.87|3377.87|3377.87|3377.65|3377.65|0
1643726760000|2022-02-01 14:46:00|3378.2|3378.2|3379.08|3379.08|3379.08|3379.08|3378.2|3378.2|0
1643726770000|2022-02-01 14:46:10|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|3379.19|0
1643726780000|2022-02-01 14:46:20|3379.4|3379.4|3379.4|3379.4|3379.4|3379.4|3379.4|3379.4|0
1643726800000|2022-02-01 14:46:40|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|3379.73|0
1643726810000|2022-02-01 14:46:50|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1643726820000|2022-02-01 14:47:00|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|3379.06|0
1643726830000|2022-02-01 14:47:10|3379.28|3379.28|3379.42|3379.42|3379.42|3379.42|3379.06|3379.06|0
1643726890000|2022-02-01 14:48:10|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|0
1643726910000|2022-02-01 14:48:30|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1643726920000|2022-02-01 14:48:40|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|0
1643726940000|2022-02-01 14:49:00|3379.57|3379.57|3379.35|3379.35|3379.57|3379.57|3379.35|3379.35|0
1643726950000|2022-02-01 14:49:10|3380|3380|3380.22|3380.22|3380.22|3380.22|3380|3380|0
1643726960000|2022-02-01 14:49:20|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|0
1643726970000|2022-02-01 14:49:30|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|0
1643726990000|2022-02-01 14:49:50|3380.71|3380.71|3380.42|3380.42|3380.71|3380.71|3380.05|3380.05|0
1643727000000|2022-02-01 14:50:00|3380.61|3380.61|3381.01|3381.01|3381.01|3381.01|3380.61|3380.61|0
1643727010000|2022-02-01 14:50:10|3381.11|3381.11|3381.56|3381.56|3381.78|3381.78|3381.11|3381.11|0
1643727040000|2022-02-01 14:50:40|3381.85|3381.85|3381.4|3381.4|3381.85|3381.85|3381.4|3381.4|0
1643727060000|2022-02-01 14:51:00|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|0
1643727070000|2022-02-01 14:51:10|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1643727080000|2022-02-01 14:51:20|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|0
1643727090000|2022-02-01 14:51:30|3381.11|3381.11|3381.32|3381.32|3381.32|3381.32|3381.11|3381.11|0
1643727100000|2022-02-01 14:51:40|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|0
1643727110000|2022-02-01 14:51:50|3381.47|3381.47|3380.89|3380.89|3381.47|3381.47|3380.89|3380.89|0
1643727180000|2022-02-01 14:53:00|3381.34|3381.34|3380.98|3380.98|3381.34|3381.34|3380.98|3380.98|0
1643727200000|2022-02-01 14:53:20|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|0
1643727210000|2022-02-01 14:53:30|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1643727230000|2022-02-01 14:53:50|3381.08|3381.08|3381.27|3381.27|3381.27|3381.27|3381.08|3381.08|0
1643727240000|2022-02-01 14:54:00|3381.08|3381.08|3380.75|3380.75|3381.08|3381.08|3380.75|3380.75|0
1643727260000|2022-02-01 14:54:20|3380.53|3380.53|3380.34|3380.34|3380.53|3380.53|3380.34|3380.34|0
1643727270000|2022-02-01 14:54:30|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|0
1643727280000|2022-02-01 14:54:40|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|0
1643727300000|2022-02-01 14:55:00|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|0
1643727310000|2022-02-01 14:55:10|3379.92|3379.92|3379.7|3379.7|3379.92|3379.92|3379.7|3379.7|0
1643727340000|2022-02-01 14:55:40|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|3379.48|0
1643727380000|2022-02-01 14:56:20|3379.7|3379.7|3379.89|3379.89|3379.89|3379.89|3379.7|3379.7|0
1643727420000|2022-02-01 14:57:00|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|0
1643727440000|2022-02-01 14:57:20|3380.64|3380.64|3380.98|3380.98|3380.98|3380.98|3380.54|3380.54|0
1643727470000|2022-02-01 14:57:50|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|3380.53|0
1643727480000|2022-02-01 14:58:00|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|3380.75|0
1643727490000|2022-02-01 14:58:10|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|3380.03|0
1643727510000|2022-02-01 14:58:30|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|3380.25|0
1643727520000|2022-02-01 14:58:40|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|0
1643727530000|2022-02-01 14:58:50|3380.03|3380.03|3378.94|3378.94|3380.03|3380.03|3378.94|3378.94|0
1643727560000|2022-02-01 14:59:20|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|0
1643727580000|2022-02-01 14:59:40|3379.08|3379.08|3379.04|3379.04|3379.18|3379.18|3379.04|3379.04|0
1643727590000|2022-02-01 14:59:50|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|3379.26|0
1643727600000|2022-02-01 15:00:00|3378.9|3378.9|3378.09|3378.09|3378.9|3378.9|3378.09|3378.09|0
1643727610000|2022-02-01 15:00:10|3377.86|3377.86|3377.29|3377.29|3378.09|3378.09|3377.29|3377.29|0
1643727620000|2022-02-01 15:00:20|3376.63|3376.63|3376.11|3376.11|3377.06|3377.06|3376.11|3376.11|0
1643727630000|2022-02-01 15:00:30|3376.33|3376.33|3376.12|3376.12|3376.33|3376.33|3376.12|3376.12|0
1643727640000|2022-02-01 15:00:40|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|0
1643727650000|2022-02-01 15:00:50|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|3376.05|0
1643727660000|2022-02-01 15:01:00|3376.48|3376.48|3376.99|3376.99|3376.99|3376.99|3376.26|3376.26|0
1643727670000|2022-02-01 15:01:10|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|3376.63|0
1643727690000|2022-02-01 15:01:30|3376.26|3376.26|3375.22|3375.22|3376.26|3376.26|3375.22|3375.22|0
1643727700000|2022-02-01 15:01:40|3374.77|3374.77|3374.67|3374.67|3374.77|3374.77|3374.67|3374.67|0
1643727720000|2022-02-01 15:02:00|3374.28|3374.28|3373.65|3373.65|3374.28|3374.28|3373.65|3373.65|0
1643727740000|2022-02-01 15:02:20|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|0
1643727780000|2022-02-01 15:03:00|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|0
1643727790000|2022-02-01 15:03:10|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|0
1643727800000|2022-02-01 15:03:20|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|0
1643727820000|2022-02-01 15:03:40|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1643727830000|2022-02-01 15:03:50|3372.82|3372.82|3372.63|3372.63|3372.82|3372.82|3372.63|3372.63|0
1643727870000|2022-02-01 15:04:30|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|0
1643727890000|2022-02-01 15:04:50|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|0
1643727900000|2022-02-01 15:05:00|3370.88|3370.88|3371.1|3371.1|3371.1|3371.1|3370.88|3370.88|0
1643727920000|2022-02-01 15:05:20|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|3370.99|0
1643727930000|2022-02-01 15:05:30|3370.79|3370.79|3370.69|3370.69|3370.91|3370.91|3370.69|3370.69|0
1643727960000|2022-02-01 15:06:00|3370.4|3370.4|3370.17|3370.17|3370.4|3370.4|3370.17|3370.17|0
1643727970000|2022-02-01 15:06:10|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|0
1643727980000|2022-02-01 15:06:20|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|0
1643727990000|2022-02-01 15:06:30|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|0
1643728000000|2022-02-01 15:06:40|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|3369.09|0
1643728010000|2022-02-01 15:06:50|3369.18|3369.18|3369.09|3369.09|3369.18|3369.18|3369.09|3369.09|0
1643728020000|2022-02-01 15:07:00|3369.3|3369.3|3369.6|3369.6|3369.6|3369.6|3369.3|3369.3|0
1643728030000|2022-02-01 15:07:10|3369.82|3369.82|3370.99|3370.99|3370.99|3370.99|3369.82|3369.82|0
1643728040000|2022-02-01 15:07:20|3371.21|3371.21|3371.43|3371.43|3371.43|3371.43|3371.21|3371.21|0
1643728050000|2022-02-01 15:07:30|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|0
1643728090000|2022-02-01 15:08:10|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|3371.82|0
1643728100000|2022-02-01 15:08:20|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1643728120000|2022-02-01 15:08:40|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|3372.55|0
1643728140000|2022-02-01 15:09:00|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|0
1643728150000|2022-02-01 15:09:10|3371.7|3371.7|3372.31|3372.31|3372.31|3372.31|3371.7|3371.7|0
1643728160000|2022-02-01 15:09:20|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|0
1643728170000|2022-02-01 15:09:30|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|0
1643728200000|2022-02-01 15:10:00|3371.04|3371.04|3372.02|3372.02|3372.02|3372.02|3371.04|3371.04|0
1643728210000|2022-02-01 15:10:10|3372.12|3372.12|3373.19|3373.19|3373.19|3373.19|3372.12|3372.12|0
1643728220000|2022-02-01 15:10:20|3372.47|3372.47|3372.61|3372.61|3372.61|3372.61|3372.25|3372.25|0
1643728230000|2022-02-01 15:10:30|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|0
1643728260000|2022-02-01 15:11:00|3371.96|3371.96|3371.74|3371.74|3371.96|3371.96|3371.74|3371.74|0
1643728310000|2022-02-01 15:11:50|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|0
1643728320000|2022-02-01 15:12:00|3370.88|3370.88|3371.2|3371.2|3372.31|3372.31|3370.88|3370.88|0
1643728340000|2022-02-01 15:12:20|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1643728350000|2022-02-01 15:12:30|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|0
1643728360000|2022-02-01 15:12:40|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|0
1643728370000|2022-02-01 15:12:50|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|0
1643728380000|2022-02-01 15:13:00|3372.37|3372.37|3373.24|3373.24|3373.24|3373.24|3372.37|3372.37|0
1643728420000|2022-02-01 15:13:40|3373.73|3373.73|3373.73|3373.73|3373.73|3373.73|3373.73|3373.73|0
1643728430000|2022-02-01 15:13:50|3374.18|3374.18|3373.96|3373.96|3374.18|3374.18|3373.96|3373.96|0
1643728440000|2022-02-01 15:14:00|3374.18|3374.18|3373.88|3373.88|3374.18|3374.18|3373.88|3373.88|0
1643728500000|2022-02-01 15:15:00|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|3373.52|0
1643728520000|2022-02-01 15:15:20|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|3373.42|0
1643728560000|2022-02-01 15:16:00|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1643728570000|2022-02-01 15:16:10|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|0
1643728580000|2022-02-01 15:16:20|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|3373.2|0
1643728600000|2022-02-01 15:16:40|3373.1|3373.1|3372.88|3372.88|3373.1|3373.1|3372.88|3372.88|0
1643728620000|2022-02-01 15:17:00|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1643728630000|2022-02-01 15:17:10|3372.77|3372.77|3372.96|3372.96|3372.96|3372.96|3372.77|3372.77|0
1643728640000|2022-02-01 15:17:20|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1643728680000|2022-02-01 15:18:00|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|0
1643728710000|2022-02-01 15:18:30|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|3372.77|0
1643728720000|2022-02-01 15:18:40|3372.41|3372.41|3371.68|3371.68|3372.41|3372.41|3371.68|3371.68|0
1643728750000|2022-02-01 15:19:10|3371.46|3371.46|3371.25|3371.25|3371.46|3371.46|3371.25|3371.25|0
1643728760000|2022-02-01 15:19:20|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|3371.03|0
1643728770000|2022-02-01 15:19:30|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|0
1643728790000|2022-02-01 15:19:50|3371.05|3371.05|3371.15|3371.15|3371.15|3371.15|3371.05|3371.05|0
1643728800000|2022-02-01 15:20:00|3370.93|3370.93|3370.82|3370.82|3370.93|3370.93|3370.82|3370.82|0
1643728820000|2022-02-01 15:20:20|3370.46|3370.46|3370.57|3370.57|3370.57|3370.57|3370.35|3370.35|0
1643728830000|2022-02-01 15:20:30|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|3370.46|0
1643728890000|2022-02-01 15:21:30|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|0
1643728900000|2022-02-01 15:21:40|3371.02|3371.02|3371.79|3371.79|3371.79|3371.79|3371.02|3371.02|0
1643728930000|2022-02-01 15:22:10|3372.02|3372.02|3372.01|3372.01|3372.02|3372.02|3371.8|3371.8|0
1643728940000|2022-02-01 15:22:20|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|3371.78|0
1643728970000|2022-02-01 15:22:50|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|3371.34|0
1643729010000|2022-02-01 15:23:30|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|3371.05|0
1643729070000|2022-02-01 15:24:30|3371.34|3371.34|3371.56|3371.56|3371.56|3371.56|3371.34|3371.34|0
1643729110000|2022-02-01 15:25:10|3371.45|3371.45|3371.68|3371.68|3371.68|3371.68|3371.45|3371.45|0
1643729120000|2022-02-01 15:25:20|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1643729130000|2022-02-01 15:25:30|3371.29|3371.29|3370.99|3370.99|3371.29|3371.29|3370.99|3370.99|0
1643729150000|2022-02-01 15:25:50|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|3370.89|0
1643729160000|2022-02-01 15:26:00|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|3370.68|0
1643729170000|2022-02-01 15:26:10|3370.87|3370.87|3370.22|3370.22|3370.87|3370.87|3370.22|3370.22|0
1643729180000|2022-02-01 15:26:20|3370.02|3370.02|3369.66|3369.66|3370.02|3370.02|3369.66|3369.66|0
1643729190000|2022-02-01 15:26:30|3369.21|3369.21|3369.66|3369.66|3369.66|3369.66|3369.21|3369.21|0
1643729200000|2022-02-01 15:26:40|3369.01|3369.01|3368.71|3368.71|3369.01|3369.01|3368.71|3368.71|0
1643729210000|2022-02-01 15:26:50|3368.22|3368.22|3368.36|3368.36|3368.36|3368.36|3368.22|3368.22|0
1643729240000|2022-02-01 15:27:20|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|3368.14|0
1643729250000|2022-02-01 15:27:30|3368.34|3368.34|3367.9|3367.9|3368.34|3368.34|3367.9|3367.9|0
1643729260000|2022-02-01 15:27:40|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|3367.68|0
1643729300000|2022-02-01 15:28:20|3367.47|3367.47|3367.25|3367.25|3367.47|3367.47|3367.25|3367.25|0
1643729340000|2022-02-01 15:29:00|3368.12|3368.12|3368.12|3368.12|3368.12|3368.12|3368.12|3368.12|0
1643729350000|2022-02-01 15:29:10|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|3368.56|0
1643729360000|2022-02-01 15:29:20|3368.2|3368.2|3367.47|3367.47|3368.2|3368.2|3367.47|3367.47|0
1643729370000|2022-02-01 15:29:30|3367.57|3367.57|3367.27|3367.27|3367.57|3367.57|3367.27|3367.27|0
1643729380000|2022-02-01 15:29:40|3367.05|3367.05|3366.69|3366.69|3367.13|3367.13|3366.69|3366.69|0
1643729390000|2022-02-01 15:29:50|3365.97|3365.97|3366.19|3366.19|3366.19|3366.19|3365.74|3365.74|0
1643729410000|2022-02-01 15:30:10|3366.09|3366.09|3366.45|3366.45|3366.45|3366.45|3366.09|3366.09|0
1643729430000|2022-02-01 15:30:30|3365.72|3365.72|3366.09|3366.09|3366.09|3366.09|3365.36|3365.36|0
1643729470000|2022-02-01 15:31:10|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|3366.3|0
1643729480000|2022-02-01 15:31:20|3366.08|3366.08|3366.8|3366.8|3366.8|3366.8|3366.08|3366.08|0
1643729510000|2022-02-01 15:31:50|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|3367.53|0
1643729530000|2022-02-01 15:32:10|3367.64|3367.64|3367.72|3367.72|3367.83|3367.83|3367.29|3367.29|0
1643729580000|2022-02-01 15:33:00|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|3368.16|0
1643729610000|2022-02-01 15:33:30|3367.72|3367.72|3367.5|3367.5|3367.72|3367.72|3367.5|3367.5|0
1643729650000|2022-02-01 15:34:10|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|3367.72|0
1643729700000|2022-02-01 15:35:00|3367.06|3367.06|3367.17|3367.17|3367.17|3367.17|3367.06|3367.06|0
1643729710000|2022-02-01 15:35:10|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|0
1643729720000|2022-02-01 15:35:20|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1643729750000|2022-02-01 15:35:50|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|3367.06|0
1643729770000|2022-02-01 15:36:10|3366.69|3366.69|3366.89|3366.89|3366.89|3366.89|3366.69|3366.69|0
1643729790000|2022-02-01 15:36:30|3367.11|3367.11|3367.37|3367.37|3367.83|3367.83|3367.11|3367.11|0
1643729820000|2022-02-01 15:37:00|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|0
1643729830000|2022-02-01 15:37:10|3367.23|3367.23|3366.9|3366.9|3367.23|3367.23|3366.9|3366.9|0
1643729840000|2022-02-01 15:37:20|3366.79|3366.79|3366.9|3366.9|3366.9|3366.9|3366.79|3366.79|0
1643729880000|2022-02-01 15:38:00|3366.68|3366.68|3366.39|3366.39|3366.68|3366.68|3366.39|3366.39|0
1643729900000|2022-02-01 15:38:20|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|3366.48|0
1643729930000|2022-02-01 15:38:50|3366.39|3366.39|3364.21|3364.21|3366.39|3366.39|3364.21|3364.21|0
1643729950000|2022-02-01 15:39:10|3364.94|3364.94|3364.72|3364.72|3364.94|3364.94|3364.72|3364.72|0
1643729960000|2022-02-01 15:39:20|3365.44|3365.44|3365.96|3365.96|3365.96|3365.96|3365.44|3365.44|0
1643729970000|2022-02-01 15:39:30|3365.74|3365.74|3365.9|3365.9|3366.07|3366.07|3365.7|3365.7|0
1643729990000|2022-02-01 15:39:50|3366.1|3366.1|3365.9|3365.9|3366.1|3366.1|3365.9|3365.9|0
1643730040000|2022-02-01 15:40:40|3365.79|3365.79|3365.5|3365.5|3365.79|3365.79|3365.5|3365.5|0
1643730060000|2022-02-01 15:41:00|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|3365.17|0
1643730080000|2022-02-01 15:41:20|3365.53|3365.53|3365.34|3365.34|3365.53|3365.53|3365.34|3365.34|0
1643730090000|2022-02-01 15:41:30|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|0
1643730110000|2022-02-01 15:41:50|3364.24|3364.24|3364.13|3364.13|3364.24|3364.24|3364.13|3364.13|0
1643730130000|2022-02-01 15:42:10|3363.91|3363.91|3363.55|3363.55|3363.91|3363.91|3363.55|3363.55|0
1643730140000|2022-02-01 15:42:20|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|0
1643730150000|2022-02-01 15:42:30|3363.12|3363.12|3361.62|3361.62|3363.12|3363.12|3361.62|3361.62|0
1643730180000|2022-02-01 15:43:00|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|0
1643730190000|2022-02-01 15:43:10|3361.62|3361.62|3361.98|3361.98|3362.34|3362.34|3361.62|3361.62|0
1643730200000|2022-02-01 15:43:20|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|3362.71|0
1643730220000|2022-02-01 15:43:40|3362.92|3362.92|3362.92|3362.92|3362.92|3362.92|3362.92|3362.92|0
1643730280000|2022-02-01 15:44:40|3363.29|3363.29|3363.52|3363.52|3363.74|3363.74|3363.29|3363.29|0
1643730290000|2022-02-01 15:44:50|3363.16|3363.16|3363.88|3363.88|3363.88|3363.88|3363.16|3363.16|0
1643730320000|2022-02-01 15:45:20|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1643730330000|2022-02-01 15:45:30|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|0
1643730350000|2022-02-01 15:45:50|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|3364.16|0
1643730370000|2022-02-01 15:46:10|3364.06|3364.06|3363.84|3363.84|3364.06|3364.06|3363.84|3363.84|0
1643730380000|2022-02-01 15:46:20|3363.73|3363.73|3363.4|3363.4|3363.73|3363.73|3363.4|3363.4|0
1643730530000|2022-02-01 15:48:50|3362.91|3362.91|3363.07|3363.07|3363.07|3363.07|3362.58|3362.58|0
1643730540000|2022-02-01 15:49:00|3363.43|3363.43|3363.79|3363.79|3363.79|3363.79|3363.43|3363.43|0
1643730570000|2022-02-01 15:49:30|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|0
1643730580000|2022-02-01 15:49:40|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|3363.6|0
1643730600000|2022-02-01 15:50:00|3363.11|3363.11|3362.55|3362.55|3363.21|3363.21|3362.55|3362.55|0
1643730610000|2022-02-01 15:50:10|3361.96|3361.96|3362.18|3362.18|3362.18|3362.18|3361.96|3361.96|0
1643730620000|2022-02-01 15:50:20|3361.59|3361.59|3361.1|3361.1|3361.59|3361.59|3361.1|3361.1|0
1643730630000|2022-02-01 15:50:30|3361.32|3361.32|3361.39|3361.39|3361.49|3361.49|3360.83|3360.83|0
1643730640000|2022-02-01 15:50:40|3361.78|3361.78|3361.68|3361.68|3361.78|3361.78|3361.68|3361.68|0
1643730650000|2022-02-01 15:50:50|3361.46|3361.46|3361.06|3361.06|3361.46|3361.46|3361.06|3361.06|0
1643730660000|2022-02-01 15:51:00|3360.67|3360.67|3361.14|3361.14|3361.14|3361.14|3360.65|3360.65|0
1643730670000|2022-02-01 15:51:10|3360.94|3360.94|3360.92|3360.92|3360.94|3360.94|3360.72|3360.72|0
1643730680000|2022-02-01 15:51:20|3360.53|3360.53|3360.62|3360.62|3360.82|3360.82|3360.53|3360.53|0
1643730690000|2022-02-01 15:51:30|3360.4|3360.4|3360.3|3360.3|3360.4|3360.4|3360.3|3360.3|0
1643730700000|2022-02-01 15:51:40|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|3360.52|0
1643730710000|2022-02-01 15:51:50|3361.07|3361.07|3361.16|3361.16|3361.16|3361.16|3361.07|3361.07|0
1643730720000|2022-02-01 15:52:00|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|3361.38|0
1643730730000|2022-02-01 15:52:10|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1643730780000|2022-02-01 15:53:00|3360.82|3360.82|3360.1|3360.1|3360.82|3360.82|3360.1|3360.1|0
1643730790000|2022-02-01 15:53:10|3359.37|3359.37|3359.57|3359.57|3359.57|3359.57|3359.27|3359.27|0
1643730800000|2022-02-01 15:53:20|3359.21|3359.21|3359.06|3359.06|3359.21|3359.21|3358.84|3358.84|0
1643730820000|2022-02-01 15:53:40|3358.84|3358.84|3358.84|3358.84|3358.84|3358.84|3358.84|3358.84|0
1643730830000|2022-02-01 15:53:50|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|3359.04|0
1643730840000|2022-02-01 15:54:00|3358.68|3358.68|3358.68|3358.68|3358.68|3358.68|3358.68|3358.68|0
1643730860000|2022-02-01 15:54:20|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|3358.32|0
1643730870000|2022-02-01 15:54:30|3359.04|3359.04|3358.74|3358.74|3359.04|3359.04|3358.74|3358.74|0
1643730890000|2022-02-01 15:54:50|3358.94|3358.94|3359.14|3359.14|3359.14|3359.14|3358.94|3358.94|0
1643730900000|2022-02-01 15:55:00|3359.5|3359.5|3360.5|3360.5|3360.73|3360.73|3359.5|3359.5|0
1643730910000|2022-02-01 15:55:10|3360.71|3360.71|3360.32|3360.32|3360.91|3360.91|3360.32|3360.32|0
1643730920000|2022-02-01 15:55:20|3360.62|3360.62|3361.01|3361.01|3361.2|3361.2|3360.62|3360.62|0
1643730940000|2022-02-01 15:55:40|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|0
1643730950000|2022-02-01 15:55:50|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|0
1643730960000|2022-02-01 15:56:00|3361.76|3361.76|3361.4|3361.4|3361.76|3361.76|3361.4|3361.4|0
1643730970000|2022-02-01 15:56:10|3361.5|3361.5|3361.6|3361.6|3361.6|3361.6|3361.39|3361.39|0
1643731060000|2022-02-01 15:57:40|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|3361.7|0
1643731070000|2022-02-01 15:57:50|3361.89|3361.89|3363.05|3363.05|3363.05|3363.05|3361.89|3361.89|0
1643731080000|2022-02-01 15:58:00|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|0
1643731100000|2022-02-01 15:58:20|3363.06|3363.06|3364.28|3364.28|3364.28|3364.28|3363.06|3363.06|0
1643731130000|2022-02-01 15:58:50|3364.5|3364.5|3364.7|3364.7|3364.7|3364.7|3364.5|3364.5|0
1643731140000|2022-02-01 15:59:00|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|3364.9|0
1643731150000|2022-02-01 15:59:10|3364.8|3364.8|3364.61|3364.61|3364.8|3364.8|3364.61|3364.61|0
1643731170000|2022-02-01 15:59:30|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|0
1643731180000|2022-02-01 15:59:40|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|3365.02|0
1643731190000|2022-02-01 15:59:50|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|0
1643731200000|2022-02-01 16:00:00|3365.03|3365.03|3365.26|3365.26|3365.26|3365.26|3365.03|3365.03|0
1643731210000|2022-02-01 16:00:10|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|3365.69|0
1643731220000|2022-02-01 16:00:20|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|3365.89|0
1643731240000|2022-02-01 16:00:40|3366.11|3366.11|3366.11|3366.11|3366.11|3366.11|3366.11|3366.11|0
1643731250000|2022-02-01 16:00:50|3366.31|3366.31|3366.41|3366.41|3366.41|3366.41|3366.31|3366.31|0
1643731260000|2022-02-01 16:01:00|3366.51|3366.51|3366.88|3366.88|3367.24|3367.24|3366.51|3366.51|0
1643731290000|2022-02-01 16:01:30|3366.65|3366.65|3366.75|3366.75|3366.75|3366.75|3366.65|3366.65|0
1643731300000|2022-02-01 16:01:40|3366.39|3366.39|3365.43|3365.43|3366.39|3366.39|3365.43|3365.43|0
1643731310000|2022-02-01 16:01:50|3365.34|3365.34|3365.12|3365.12|3365.34|3365.34|3365.12|3365.12|0
1643731320000|2022-02-01 16:02:00|3365.02|3365.02|3365.32|3365.32|3365.32|3365.32|3364.83|3364.83|0
1643731340000|2022-02-01 16:02:20|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|3365.68|0
1643731370000|2022-02-01 16:02:50|3365.48|3365.48|3364.62|3364.62|3365.48|3365.48|3364.62|3364.62|0
1643731380000|2022-02-01 16:03:00|3364.25|3364.25|3363.89|3363.89|3364.25|3364.25|3363.53|3363.53|0
1643731400000|2022-02-01 16:03:20|3363.67|3363.67|3362.95|3362.95|3363.67|3363.67|3362.95|3362.95|0
1643731410000|2022-02-01 16:03:30|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|0
1643731420000|2022-02-01 16:03:40|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|3363.67|0
1643731430000|2022-02-01 16:03:50|3363.77|3363.77|3363.41|3363.41|3363.77|3363.77|3363.05|3363.05|0
1643731470000|2022-02-01 16:04:30|3363.05|3363.05|3362.68|3362.68|3363.05|3363.05|3362.68|3362.68|0
1643731500000|2022-02-01 16:05:00|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1643731530000|2022-02-01 16:05:30|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1643731560000|2022-02-01 16:06:00|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|3362.68|0
1643731570000|2022-02-01 16:06:10|3363.04|3363.04|3363.85|3363.85|3363.85|3363.85|3363.04|3363.04|0
1643731580000|2022-02-01 16:06:20|3364.07|3364.07|3364.07|3364.07|3364.07|3364.07|3364.07|3364.07|0
1643731600000|2022-02-01 16:06:40|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|0
1643731610000|2022-02-01 16:06:50|3364.53|3364.53|3364.95|3364.95|3364.95|3364.95|3364.53|3364.53|0
1643731630000|2022-02-01 16:07:10|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|3365.31|0
1643731640000|2022-02-01 16:07:20|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|3365.41|0
1643731650000|2022-02-01 16:07:30|3365.6|3365.6|3365.7|3365.7|3365.7|3365.7|3365.6|3365.6|0
1643731660000|2022-02-01 16:07:40|3367.02|3367.02|3366.37|3366.37|3367.02|3367.02|3366.37|3366.37|0
1643731670000|2022-02-01 16:07:50|3366.26|3366.26|3365.74|3365.74|3366.26|3366.26|3365.74|3365.74|0
1643731680000|2022-02-01 16:08:00|3365.64|3365.64|3365.86|3365.86|3365.86|3365.86|3365.64|3365.64|0
1643731690000|2022-02-01 16:08:10|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|3366.23|0
1643731700000|2022-02-01 16:08:20|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|3366.03|0
1643731740000|2022-02-01 16:09:00|3365.67|3365.67|3365.09|3365.09|3365.67|3365.67|3365.09|3365.09|0
1643731770000|2022-02-01 16:09:30|3364.87|3364.87|3364.77|3364.77|3364.87|3364.87|3364.77|3364.77|0
1643731790000|2022-02-01 16:09:50|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1643731810000|2022-02-01 16:10:10|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|0
1643731820000|2022-02-01 16:10:20|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|3364.79|0
1643731840000|2022-02-01 16:10:40|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1643731850000|2022-02-01 16:10:50|3364.76|3364.76|3364.74|3364.74|3364.96|3364.96|3364.74|3364.74|0
1643731860000|2022-02-01 16:11:00|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|3364.55|0
1643731870000|2022-02-01 16:11:10|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|0
1643731890000|2022-02-01 16:11:30|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|3364.34|0
1643731910000|2022-02-01 16:11:50|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|0
1643731940000|2022-02-01 16:12:20|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|0
1643731950000|2022-02-01 16:12:30|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|0
1643731960000|2022-02-01 16:12:40|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|0
1643731980000|2022-02-01 16:13:00|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|0
1643732000000|2022-02-01 16:13:20|3364.17|3364.17|3364.53|3364.53|3364.89|3364.89|3364.17|3364.17|0
1643732010000|2022-02-01 16:13:30|3364.75|3364.75|3364.71|3364.71|3364.75|3364.75|3364.39|3364.39|0
1643732030000|2022-02-01 16:13:50|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|3364.61|0
1643732060000|2022-02-01 16:14:20|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|3364.24|0
1643732070000|2022-02-01 16:14:30|3363.81|3363.81|3364.03|3364.03|3364.03|3364.03|3363.81|3363.81|0
1643732100000|2022-02-01 16:15:00|3363.66|3363.66|3363.3|3363.3|3363.66|3363.66|3363.3|3363.3|0
1643732120000|2022-02-01 16:15:20|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|3363.07|0
1643732150000|2022-02-01 16:15:50|3363.17|3363.17|3363.27|3363.27|3363.27|3363.27|3363.17|3363.17|0
1643732160000|2022-02-01 16:16:00|3362.91|3362.91|3363.54|3363.54|3363.54|3363.54|3362.81|3362.81|0
1643732180000|2022-02-01 16:16:20|3363.34|3363.34|3362.98|3362.98|3363.34|3363.34|3362.98|3362.98|0
1643732220000|2022-02-01 16:17:00|3363.2|3363.2|3363.31|3363.31|3363.31|3363.31|3363.2|3363.2|0
1643732230000|2022-02-01 16:17:10|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|0
1643732240000|2022-02-01 16:17:20|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|3363.05|0
1643732250000|2022-02-01 16:17:30|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|0
1643732280000|2022-02-01 16:18:00|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|3362.82|0
1643732290000|2022-02-01 16:18:10|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|0
1643732300000|2022-02-01 16:18:20|3362.92|3362.92|3362.82|3362.82|3362.92|3362.92|3362.82|3362.82|0
1643732320000|2022-02-01 16:18:40|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|3362.6|0
1643732330000|2022-02-01 16:18:50|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|3362.96|0
1643732350000|2022-02-01 16:19:10|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|3363.4|0
1643732370000|2022-02-01 16:19:30|3363.76|3363.76|3363.98|3363.98|3363.98|3363.98|3363.76|3363.76|0
1643732400000|2022-02-01 16:20:00|3363.88|3363.88|3363.76|3363.76|3363.88|3363.88|3363.66|3363.66|0
1643732410000|2022-02-01 16:20:10|3363.54|3363.54|3363.35|3363.35|3363.55|3363.55|3363.35|3363.35|0
1643732430000|2022-02-01 16:20:30|3363.45|3363.45|3363.45|3363.45|3363.67|3363.67|3363.45|3363.45|0
1643732440000|2022-02-01 16:20:40|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|3363.9|0
1643732450000|2022-02-01 16:20:50|3364.12|3364.12|3364.03|3364.03|3364.12|3364.12|3364.03|3364.03|0
1643732470000|2022-02-01 16:21:10|3363.73|3363.73|3363.93|3363.93|3363.93|3363.93|3363.73|3363.73|0
1643732480000|2022-02-01 16:21:20|3363.82|3363.82|3363.03|3363.03|3363.82|3363.82|3363.03|3363.03|0
1643732520000|2022-02-01 16:22:00|3362.67|3362.67|3362.45|3362.45|3362.67|3362.67|3362.45|3362.45|0
1643732530000|2022-02-01 16:22:10|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|3362.25|0
1643732540000|2022-02-01 16:22:20|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|3361.89|0
1643732550000|2022-02-01 16:22:30|3361.79|3361.79|3361.35|3361.35|3361.79|3361.79|3361.35|3361.35|0
1643732560000|2022-02-01 16:22:40|3361.79|3361.79|3362|3362|3362|3362|3361.79|3361.79|0
1643732570000|2022-02-01 16:22:50|3362.37|3362.37|3362.37|3362.37|3362.37|3362.37|3362.15|3362.15|0
1643732580000|2022-02-01 16:23:00|3362.46|3362.46|3362.03|3362.03|3362.46|3362.46|3362.03|3362.03|0
1643732600000|2022-02-01 16:23:20|3361.81|3361.81|3362.24|3362.24|3362.24|3362.24|3361.81|3361.81|0
1643732610000|2022-02-01 16:23:30|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|3362.15|0
1643732630000|2022-02-01 16:23:50|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|0
1643732640000|2022-02-01 16:24:00|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|0
1643732650000|2022-02-01 16:24:10|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|3360.76|0
1643732660000|2022-02-01 16:24:20|3360.65|3360.65|3360.21|3360.21|3360.65|3360.65|3360.21|3360.21|0
1643732670000|2022-02-01 16:24:30|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|0
1643732680000|2022-02-01 16:24:40|3360.3|3360.3|3360.69|3360.69|3360.69|3360.69|3360.3|3360.3|0
1643732710000|2022-02-01 16:25:10|3360.91|3360.91|3360.64|3360.64|3361.01|3361.01|3360.64|3360.64|0
1643732720000|2022-02-01 16:25:20|3360.45|3360.45|3359.72|3359.72|3360.45|3360.45|3359.72|3359.72|0
1643732730000|2022-02-01 16:25:30|3359.36|3359.36|3358.7|3358.7|3359.36|3359.36|3358.7|3358.7|0
1643732750000|2022-02-01 16:25:50|3359.79|3359.79|3361.53|3361.53|3361.53|3361.53|3359.79|3359.79|0
1643732760000|2022-02-01 16:26:00|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|0
1643732770000|2022-02-01 16:26:10|3362.07|3362.07|3362.01|3362.01|3362.43|3362.43|3362.01|3362.01|0
1643732780000|2022-02-01 16:26:20|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|3362.24|0
1643732790000|2022-02-01 16:26:30|3361.88|3361.88|3360.78|3360.78|3361.88|3361.88|3360.78|3360.78|0
1643732800000|2022-02-01 16:26:40|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|3360.89|0
1643732820000|2022-02-01 16:27:00|3360.99|3360.99|3360.99|3360.99|3360.99|3360.99|3360.99|3360.99|0
1643732830000|2022-02-01 16:27:10|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|3361.21|0
1643732840000|2022-02-01 16:27:20|3360.98|3360.98|3361.2|3361.2|3361.2|3361.2|3360.98|3360.98|0
1643732850000|2022-02-01 16:27:30|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|3361.42|0
1643732860000|2022-02-01 16:27:40|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|3361.2|0
1643732870000|2022-02-01 16:27:50|3361.42|3361.42|3361.64|3361.64|3361.64|3361.64|3361.42|3361.42|0
1643732880000|2022-02-01 16:28:00|3361.2|3361.2|3361.04|3361.04|3361.4|3361.4|3361.04|3361.04|0
1643732890000|2022-02-01 16:28:10|3360.82|3360.82|3361.49|3361.49|3361.49|3361.49|3360.82|3360.82|0
1643732900000|2022-02-01 16:28:20|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|3361.27|0
1643732910000|2022-02-01 16:28:30|3361.47|3361.47|3361.01|3361.01|3361.47|3361.47|3361.01|3361.01|0
1643732930000|2022-02-01 16:28:50|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|3361.4|0
1643732940000|2022-02-01 16:29:00|3361.5|3361.5|3361.23|3361.23|3361.59|3361.59|3361.23|3361.23|0
1643732950000|2022-02-01 16:29:10|3361.01|3361.01|3360.3|3360.3|3361.35|3361.35|3360.3|3360.3|0
1643732960000|2022-02-01 16:29:20|3360.08|3360.08|3359.18|3359.18|3360.08|3360.08|3358.99|3358.99|0
1643732970000|2022-02-01 16:29:30|3359.91|3359.91|3358.87|3358.87|3360.13|3360.13|3358.42|3358.42|0
1643732980000|2022-02-01 16:29:40|3358.51|3358.51|3357.85|3357.85|3358.77|3358.77|3357.65|3357.65|0
1643732990000|2022-02-01 16:29:50|3357.63|3357.63|3356.48|3356.48|3358.26|3358.26|3356.48|3356.48|0
1643789710000|2022-02-02 08:15:10|3367.09|3367.09|3367.82|3367.82|3367.82|3367.82|3367.09|3367.09|0
1643789760000|2022-02-02 08:16:00|3367.09|3367.09|3367.09|3367.09|3367.09|3367.09|3367.09|3367.09|0
1643789770000|2022-02-02 08:16:10|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|3366.89|0
1643789780000|2022-02-02 08:16:20|3366.02|3366.02|3366.24|3366.24|3366.24|3366.24|3366.02|3366.02|0
1643789810000|2022-02-02 08:16:50|3366.04|3366.04|3366.48|3366.48|3366.7|3366.7|3366.04|3366.04|0
1643789820000|2022-02-02 08:17:00|3365.71|3365.71|3365.71|3365.71|3365.71|3365.71|3365.71|3365.71|0
1643789830000|2022-02-02 08:17:10|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|3365.91|0
1643789840000|2022-02-02 08:17:20|3368.84|3368.84|3369.34|3369.34|3369.34|3369.34|3368.61|3368.61|0
1643789850000|2022-02-02 08:17:30|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|0
1643789860000|2022-02-02 08:17:40|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|3369.56|0
1643789870000|2022-02-02 08:17:50|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|0
1643789880000|2022-02-02 08:18:00|3369.32|3369.32|3369.3|3369.3|3369.32|3369.32|3369.11|3369.11|0
1643789900000|2022-02-02 08:18:20|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|3369.52|0
1643789920000|2022-02-02 08:18:40|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|3369.3|0
1643789950000|2022-02-02 08:19:10|3368.58|3368.58|3368.19|3368.19|3368.58|3368.58|3368.19|3368.19|0
1643789980000|2022-02-02 08:19:40|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|3367.97|0
1643789990000|2022-02-02 08:19:50|3368.19|3368.19|3368.39|3368.39|3368.39|3368.39|3368.19|3368.19|0
1643790000000|2022-02-02 08:20:00|3367.93|3367.93|3369.26|3369.26|3369.26|3369.26|3367.93|3367.93|0
1643790030000|2022-02-02 08:20:30|3368.49|3368.49|3369.05|3369.05|3369.05|3369.05|3368.27|3368.27|0
1643790040000|2022-02-02 08:20:40|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|3369.26|0
1643790050000|2022-02-02 08:20:50|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|3369.63|0
1643790060000|2022-02-02 08:21:00|3370.02|3370.02|3368.93|3368.93|3370.02|3370.02|3368.93|3368.93|0
1643790070000|2022-02-02 08:21:10|3369.65|3369.65|3369.85|3369.85|3369.85|3369.85|3369.65|3369.65|0
1643790080000|2022-02-02 08:21:20|3369.31|3369.31|3369.52|3369.52|3369.52|3369.52|3369.31|3369.31|0
1643790140000|2022-02-02 08:22:20|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|0
1643790170000|2022-02-02 08:22:50|3369.45|3369.45|3369.89|3369.89|3369.89|3369.89|3369.45|3369.45|0
1643790180000|2022-02-02 08:23:00|3370.61|3370.61|3370.39|3370.39|3370.61|3370.61|3370.39|3370.39|0
1643790190000|2022-02-02 08:23:10|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|3370.18|0
1643790200000|2022-02-02 08:23:20|3369.45|3369.45|3369.9|3369.9|3369.9|3369.9|3369.45|3369.45|0
1643790230000|2022-02-02 08:23:50|3369.69|3369.69|3369.46|3369.46|3369.69|3369.69|3369.46|3369.46|0
1643790240000|2022-02-02 08:24:00|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|0
1643790250000|2022-02-02 08:24:10|3369.22|3369.22|3369.42|3369.42|3369.62|3369.62|3369.22|3369.22|0
1643790260000|2022-02-02 08:24:20|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|0
1643790270000|2022-02-02 08:24:30|3370.73|3370.73|3370.29|3370.29|3370.73|3370.73|3370.29|3370.29|0
1643790280000|2022-02-02 08:24:40|3369.64|3369.64|3370.29|3370.29|3370.29|3370.29|3369.64|3369.64|0
1643790290000|2022-02-02 08:24:50|3369.64|3369.64|3369.31|3369.31|3369.86|3369.86|3368.98|3368.98|0
1643790300000|2022-02-02 08:25:00|3368.95|3368.95|3368.37|3368.37|3368.95|3368.95|3368.37|3368.37|0
1643790310000|2022-02-02 08:25:10|3368.15|3368.15|3369.67|3369.67|3369.67|3369.67|3368.15|3368.15|0
1643790320000|2022-02-02 08:25:20|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|3369.89|0
1643790330000|2022-02-02 08:25:30|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|0
1643790340000|2022-02-02 08:25:40|3370.37|3370.37|3370.59|3370.59|3370.59|3370.59|3370.37|3370.37|0
1643790360000|2022-02-02 08:26:00|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|3370.81|0
1643790370000|2022-02-02 08:26:10|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|0
1643790430000|2022-02-02 08:27:10|3371.59|3371.59|3372.02|3372.02|3372.02|3372.02|3371.59|3371.59|0
1643790440000|2022-02-02 08:27:20|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|0
1643790460000|2022-02-02 08:27:40|3371.58|3371.58|3371.36|3371.36|3371.58|3371.58|3371.36|3371.36|0
1643790470000|2022-02-02 08:27:50|3371.57|3371.57|3371.57|3371.57|3371.57|3371.57|3371.57|3371.57|0
1643790480000|2022-02-02 08:28:00|3371.97|3371.97|3372.18|3372.18|3372.18|3372.18|3371.86|3371.86|0
1643790490000|2022-02-02 08:28:10|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|3372.62|0
1643790510000|2022-02-02 08:28:30|3372.98|3372.98|3372.76|3372.76|3373.34|3373.34|3372.76|3372.76|0
1643790520000|2022-02-02 08:28:40|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|0
1643790540000|2022-02-02 08:29:00|3371.88|3371.88|3371.66|3371.66|3371.88|3371.88|3371.66|3371.66|0
1643790550000|2022-02-02 08:29:10|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|3371.88|0
1643790580000|2022-02-02 08:29:40|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|3371.48|0
1643790590000|2022-02-02 08:29:50|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1643790600000|2022-02-02 08:30:00|3370.28|3370.28|3370.64|3370.64|3370.64|3370.64|3370.28|3370.28|0
1643790610000|2022-02-02 08:30:10|3371.36|3371.36|3369.43|3369.43|3371.36|3371.36|3369.43|3369.43|0
1643790620000|2022-02-02 08:30:20|3369.72|3369.72|3369.92|3369.92|3369.92|3369.92|3369.72|3369.72|0
1643790650000|2022-02-02 08:30:50|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|3369.7|0
1643790710000|2022-02-02 08:31:50|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|3370.13|0
1643790740000|2022-02-02 08:32:20|3369.24|3369.24|3370.02|3370.02|3370.02|3370.02|3369.24|3369.24|0
1643790750000|2022-02-02 08:32:30|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|0
1643790760000|2022-02-02 08:32:40|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|0
1643790850000|2022-02-02 08:34:10|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|0
1643790870000|2022-02-02 08:34:30|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|3371.11|0
1643790890000|2022-02-02 08:34:50|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|0
1643790900000|2022-02-02 08:35:00|3370.74|3370.74|3370.38|3370.38|3370.74|3370.74|3370.38|3370.38|0
1643790920000|2022-02-02 08:35:20|3371.11|3371.11|3372.13|3372.13|3372.13|3372.13|3370.89|3370.89|0
1643790930000|2022-02-02 08:35:30|3372.52|3372.52|3372.74|3372.74|3372.74|3372.74|3372.52|3372.52|0
1643790950000|2022-02-02 08:35:50|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|0
1643790970000|2022-02-02 08:36:10|3373.25|3373.25|3373.61|3373.61|3373.61|3373.61|3373.25|3373.25|0
1643791030000|2022-02-02 08:37:10|3373.81|3373.81|3373.22|3373.22|3373.81|3373.81|3373.22|3373.22|0
1643791080000|2022-02-02 08:38:00|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|0
1643791100000|2022-02-02 08:38:20|3372.87|3372.87|3371.87|3371.87|3372.87|3372.87|3371.87|3371.87|0
1643791150000|2022-02-02 08:39:10|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|3372.27|0
1643791160000|2022-02-02 08:39:20|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|3372.46|0
1643791190000|2022-02-02 08:39:50|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|3371.56|0
1643791200000|2022-02-02 08:40:00|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|3371.2|0
1643791210000|2022-02-02 08:40:10|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|0
1643791260000|2022-02-02 08:41:00|3371.66|3371.66|3371.3|3371.3|3371.66|3371.66|3371.3|3371.3|0
1643791270000|2022-02-02 08:41:10|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|3370.93|0
1643791290000|2022-02-02 08:41:30|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|3370.74|0
1643791330000|2022-02-02 08:42:10|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|3370.3|0
1643791340000|2022-02-02 08:42:20|3370.53|3370.53|3371.25|3371.25|3371.25|3371.25|3370.53|3370.53|0
1643791360000|2022-02-02 08:42:40|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|3371.47|0
1643791370000|2022-02-02 08:42:50|3371.11|3371.11|3371.47|3371.47|3371.47|3371.47|3371.11|3371.11|0
1643791400000|2022-02-02 08:43:20|3371.66|3371.66|3371.86|3371.86|3372.06|3372.06|3371.66|3371.66|0
1643791410000|2022-02-02 08:43:30|3371.47|3371.47|3371.03|3371.03|3371.47|3371.47|3371.03|3371.03|0
1643791460000|2022-02-02 08:44:20|3370.67|3370.67|3370.67|3370.67|3370.67|3370.67|3370.67|3370.67|0
1643791470000|2022-02-02 08:44:30|3370.45|3370.45|3370.24|3370.24|3370.45|3370.45|3370.24|3370.24|0
1643791500000|2022-02-02 08:45:00|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|3368.92|0
1643791520000|2022-02-02 08:45:20|3369.14|3369.14|3370.08|3370.08|3370.08|3370.08|3369.14|3369.14|0
1643791590000|2022-02-02 08:46:30|3370.52|3370.52|3370.88|3370.88|3370.88|3370.88|3370.52|3370.52|0
1643791630000|2022-02-02 08:47:10|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|3371.24|0
1643791660000|2022-02-02 08:47:40|3371.46|3371.46|3371.03|3371.03|3371.46|3371.46|3371.03|3371.03|0
1643791680000|2022-02-02 08:48:00|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|3371.75|0
1643791730000|2022-02-02 08:48:50|3372.84|3372.84|3373.06|3373.06|3373.06|3373.06|3372.84|3372.84|0
1643791740000|2022-02-02 08:49:00|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1643791750000|2022-02-02 08:49:10|3372.3|3372.3|3372.3|3372.3|3372.3|3372.3|3372.3|3372.3|0
1643791770000|2022-02-02 08:49:30|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|0
1643791800000|2022-02-02 08:50:00|3371.41|3371.41|3371.61|3371.61|3371.61|3371.61|3371.41|3371.41|0
1643791820000|2022-02-02 08:50:20|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|3371.25|0
1643791870000|2022-02-02 08:51:10|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|3372.03|0
1643791940000|2022-02-02 08:52:20|3372.23|3372.23|3373.41|3373.41|3373.41|3373.41|3372.23|3372.23|0
1643791960000|2022-02-02 08:52:40|3373.63|3373.63|3373.41|3373.41|3373.63|3373.63|3373.41|3373.41|0
1643791980000|2022-02-02 08:53:00|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|3373.21|0
1643791990000|2022-02-02 08:53:10|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|0
1643792050000|2022-02-02 08:54:10|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|0
1643792090000|2022-02-02 08:54:50|3374.02|3374.02|3374.75|3374.75|3374.75|3374.75|3374.02|3374.02|0
1643792170000|2022-02-02 08:56:10|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|3374.55|0
1643792190000|2022-02-02 08:56:30|3374.36|3374.36|3373.63|3373.63|3374.36|3374.36|3373.63|3373.63|0
1643792230000|2022-02-02 08:57:10|3373.3|3373.3|3373.52|3373.52|3373.52|3373.52|3373.3|3373.3|0
1643792240000|2022-02-02 08:57:20|3372.93|3372.93|3372.73|3372.73|3372.93|3372.93|3372.73|3372.73|0
1643792290000|2022-02-02 08:58:10|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643792300000|2022-02-02 08:58:20|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|0
1643792340000|2022-02-02 08:59:00|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|0
1643792360000|2022-02-02 08:59:20|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|3371.53|0
1643792380000|2022-02-02 08:59:40|3371.93|3371.93|3371.9|3371.9|3371.93|3371.93|3371.71|3371.71|0
1643792390000|2022-02-02 08:59:50|3371.93|3371.93|3370.98|3370.98|3371.93|3371.93|3370.98|3370.98|0
1643792430000|2022-02-02 09:00:30|3370.32|3370.32|3370.21|3370.21|3370.32|3370.32|3370.21|3370.21|0
1643792480000|2022-02-02 09:01:20|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|3370.61|0
1643792520000|2022-02-02 09:02:00|3370.82|3370.82|3370.93|3370.93|3371.26|3371.26|3370.82|3370.82|0
1643792620000|2022-02-02 09:03:40|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|0
1643792630000|2022-02-02 09:03:50|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|0
1643792670000|2022-02-02 09:04:30|3370.28|3370.28|3369.92|3369.92|3370.28|3370.28|3369.92|3369.92|0
1643792710000|2022-02-02 09:05:10|3370.14|3370.14|3370.72|3370.72|3370.72|3370.72|3370.14|3370.14|0
1643792720000|2022-02-02 09:05:20|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|0
1643792730000|2022-02-02 09:05:30|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|0
1643792740000|2022-02-02 09:05:40|3371.17|3371.17|3371.36|3371.36|3371.36|3371.36|3371.17|3371.17|0
1643792780000|2022-02-02 09:06:20|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|3371.58|0
1643792790000|2022-02-02 09:06:30|3371.36|3371.36|3371.36|3371.36|3371.73|3371.73|3371.36|3371.36|0
1643792800000|2022-02-02 09:06:40|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|3371.15|0
1643792810000|2022-02-02 09:06:50|3370.95|3370.95|3370.95|3370.95|3370.95|3370.95|3370.95|3370.95|0
1643792820000|2022-02-02 09:07:00|3371.17|3371.17|3371.93|3371.93|3371.93|3371.93|3371.17|3371.17|0
1643792830000|2022-02-02 09:07:10|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|3372.15|0
1643792840000|2022-02-02 09:07:20|3371.93|3371.93|3371.93|3371.93|3371.93|3371.93|3371.93|3371.93|0
1643792850000|2022-02-02 09:07:30|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|0
1643792880000|2022-02-02 09:08:00|3370.99|3370.99|3369.9|3369.9|3370.99|3370.99|3369.9|3369.9|0
1643792890000|2022-02-02 09:08:10|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|3370.12|0
1643792920000|2022-02-02 09:08:40|3370.57|3370.57|3370.8|3370.8|3370.8|3370.8|3370.57|3370.57|0
1643792930000|2022-02-02 09:08:50|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|0
1643792970000|2022-02-02 09:09:30|3371.23|3371.23|3371.23|3371.23|3371.23|3371.23|3371.23|3371.23|0
1643792980000|2022-02-02 09:09:40|3371.45|3371.45|3373.92|3373.92|3373.92|3373.92|3371.45|3371.45|0
1643792990000|2022-02-02 09:09:50|3373.7|3373.7|3373.91|3373.91|3373.92|3373.92|3373.7|3373.7|0
1643793000000|2022-02-02 09:10:00|3373.7|3373.7|3374.33|3374.33|3374.33|3374.33|3373.7|3373.7|0
1643793010000|2022-02-02 09:10:10|3374.12|3374.12|3373.68|3373.68|3374.12|3374.12|3373.68|3373.68|0
1643793020000|2022-02-02 09:10:20|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|0
1643793030000|2022-02-02 09:10:30|3373.46|3373.46|3373.03|3373.03|3373.46|3373.46|3373.03|3373.03|0
1643793040000|2022-02-02 09:10:40|3373.25|3373.25|3373.03|3373.03|3373.25|3373.25|3373.03|3373.03|0
1643793060000|2022-02-02 09:11:00|3373.79|3373.79|3373.21|3373.21|3374.01|3374.01|3372.85|3372.85|0
1643793070000|2022-02-02 09:11:10|3373.43|3373.43|3373.79|3373.79|3373.79|3373.79|3373.43|3373.43|0
1643793080000|2022-02-02 09:11:20|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|0
1643793130000|2022-02-02 09:12:10|3373.14|3373.14|3372.75|3372.75|3373.14|3373.14|3372.75|3372.75|0
1643793170000|2022-02-02 09:12:50|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|0
1643793180000|2022-02-02 09:13:00|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1643793190000|2022-02-02 09:13:10|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|3372.97|0
1643793200000|2022-02-02 09:13:20|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1643793240000|2022-02-02 09:14:00|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|0
1643793260000|2022-02-02 09:14:20|3373.12|3373.12|3373.12|3373.12|3373.12|3373.12|3373.12|3373.12|0
1643793300000|2022-02-02 09:15:00|3372.39|3372.39|3371.67|3371.67|3372.39|3372.39|3371.67|3371.67|0
1643793340000|2022-02-02 09:15:40|3371.45|3371.45|3371.45|3371.45|3371.45|3371.45|3371.45|3371.45|0
1643793360000|2022-02-02 09:16:00|3371.09|3371.09|3370.87|3370.87|3371.09|3371.09|3370.87|3370.87|0
1643793390000|2022-02-02 09:16:30|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|3370.44|0
1643793420000|2022-02-02 09:17:00|3369.35|3369.35|3368.47|3368.47|3369.35|3369.35|3368.47|3368.47|0
1643793440000|2022-02-02 09:17:20|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|3368.69|0
1643793480000|2022-02-02 09:18:00|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|3368.47|0
1643793500000|2022-02-02 09:18:20|3368.68|3368.68|3368.47|3368.47|3368.68|3368.68|3368.47|3368.47|0
1643793510000|2022-02-02 09:18:30|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|3368.68|0
1643793530000|2022-02-02 09:18:50|3369.12|3369.12|3368.9|3368.9|3369.12|3369.12|3368.9|3368.9|0
1643793550000|2022-02-02 09:19:10|3369.26|3369.26|3369.34|3369.34|3369.34|3369.34|3368.9|3368.9|0
1643793570000|2022-02-02 09:19:30|3368.97|3368.97|3369.34|3369.34|3369.34|3369.34|3368.97|3368.97|0
1643793620000|2022-02-02 09:20:20|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|0
1643793630000|2022-02-02 09:20:30|3368.32|3368.32|3368.35|3368.35|3368.68|3368.68|3368.32|3368.32|0
1643793640000|2022-02-02 09:20:40|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|0
1643793680000|2022-02-02 09:21:20|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|3368.35|0
1643793730000|2022-02-02 09:22:10|3367.92|3367.92|3367.92|3367.92|3367.92|3367.92|3367.92|3367.92|0
1643793740000|2022-02-02 09:22:20|3367.82|3367.82|3367.38|3367.38|3367.82|3367.82|3367.38|3367.38|0
1643793760000|2022-02-02 09:22:40|3366.3|3366.3|3366.49|3366.49|3366.49|3366.49|3366.2|3366.2|0
1643793770000|2022-02-02 09:22:50|3366.1|3366.1|3366.69|3366.69|3366.69|3366.69|3366.1|3366.1|0
1643793820000|2022-02-02 09:23:40|3366.9|3366.9|3367.12|3367.12|3367.12|3367.12|3366.9|3366.9|0
1643793850000|2022-02-02 09:24:10|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|3367.34|0
1643793880000|2022-02-02 09:24:40|3366.98|3366.98|3366.61|3366.61|3366.98|3366.98|3366.61|3366.61|0
1643793890000|2022-02-02 09:24:50|3366.25|3366.25|3366.98|3366.98|3366.98|3366.98|3366.25|3366.25|0
1643793950000|2022-02-02 09:25:50|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|3367.2|0
1643793980000|2022-02-02 09:26:20|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|0
1643794130000|2022-02-02 09:28:50|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|3367.99|0
1643794150000|2022-02-02 09:29:10|3368.32|3368.32|3368.98|3368.98|3368.98|3368.98|3368.32|3368.32|0
1643794180000|2022-02-02 09:29:40|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|0
1643794190000|2022-02-02 09:29:50|3368.99|3368.99|3369.38|3369.38|3369.38|3369.38|3368.99|3368.99|0
1643794300000|2022-02-02 09:31:40|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|3368.89|0
1643794340000|2022-02-02 09:32:20|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1643794350000|2022-02-02 09:32:30|3369.83|3369.83|3370.55|3370.55|3370.55|3370.55|3369.83|3369.83|0
1643794360000|2022-02-02 09:32:40|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|3370.77|0
1643794400000|2022-02-02 09:33:20|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|0
1643794430000|2022-02-02 09:33:50|3371.41|3371.41|3371.25|3371.25|3371.41|3371.41|3370.81|3370.81|0
1643794470000|2022-02-02 09:34:30|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|3371.9|0
1643794500000|2022-02-02 09:35:00|3372.63|3372.63|3373.71|3373.71|3373.71|3373.71|3372.63|3372.63|0
1643794510000|2022-02-02 09:35:10|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|3373.94|0
1643794520000|2022-02-02 09:35:20|3375|3375|3376.85|3376.85|3376.85|3376.85|3375|3375|0
1643794570000|2022-02-02 09:36:10|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|0
1643794590000|2022-02-02 09:36:30|3376.89|3376.89|3376.23|3376.23|3376.89|3376.89|3376.23|3376.23|0
1643794600000|2022-02-02 09:36:40|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|0
1643794620000|2022-02-02 09:37:00|3374.06|3374.06|3374.42|3374.42|3374.42|3374.42|3374.06|3374.06|0
1643794640000|2022-02-02 09:37:20|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|3374.78|0
1643794650000|2022-02-02 09:37:30|3375.22|3375.22|3374.78|3374.78|3375.22|3375.22|3374.78|3374.78|0
1643794660000|2022-02-02 09:37:40|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|0
1643794740000|2022-02-02 09:39:00|3375.65|3375.65|3375.87|3375.87|3375.87|3375.87|3375.65|3375.65|0
1643794750000|2022-02-02 09:39:10|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1643794850000|2022-02-02 09:40:50|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|0
1643794860000|2022-02-02 09:41:00|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|3374.48|0
1643794890000|2022-02-02 09:41:30|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|0
1643794930000|2022-02-02 09:42:10|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|0
1643794980000|2022-02-02 09:43:00|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|0
1643794990000|2022-02-02 09:43:10|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|3374.65|0
1643795010000|2022-02-02 09:43:30|3374.54|3374.54|3374.87|3374.87|3374.87|3374.87|3374.54|3374.54|0
1643795040000|2022-02-02 09:44:00|3375.74|3375.74|3374.87|3374.87|3375.74|3375.74|3374.87|3374.87|0
1643795050000|2022-02-02 09:44:10|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|0
1643795150000|2022-02-02 09:45:50|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|0
1643795190000|2022-02-02 09:46:30|3374.02|3374.02|3373.83|3373.83|3374.02|3374.02|3373.73|3373.73|0
1643795200000|2022-02-02 09:46:40|3373.47|3373.47|3373.69|3373.69|3373.69|3373.69|3373.14|3373.14|0
1643795210000|2022-02-02 09:46:50|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|3373.47|0
1643795220000|2022-02-02 09:47:00|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|0
1643795340000|2022-02-02 09:49:00|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|3373.34|0
1643795350000|2022-02-02 09:49:10|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|0
1643795360000|2022-02-02 09:49:20|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|3374.51|0
1643795370000|2022-02-02 09:49:30|3374.87|3374.87|3375.96|3375.96|3375.96|3375.96|3374.87|3374.87|0
1643795450000|2022-02-02 09:50:50|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1643795470000|2022-02-02 09:51:10|3376.32|3376.32|3376.68|3376.68|3377.04|3377.04|3376.32|3376.32|0
1643795480000|2022-02-02 09:51:20|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|3376.32|0
1643795490000|2022-02-02 09:51:30|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|0
1643795500000|2022-02-02 09:51:40|3377|3377|3377.11|3377.11|3377.11|3377.11|3377|3377|0
1643795520000|2022-02-02 09:52:00|3376.9|3376.9|3376.9|3376.9|3377.33|3377.33|3376.9|3376.9|0
1643795530000|2022-02-02 09:52:10|3376.53|3376.53|3376.32|3376.32|3376.53|3376.53|3376.32|3376.32|0
1643795540000|2022-02-02 09:52:20|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|0
1643795770000|2022-02-02 09:56:10|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|3377.36|0
1643795880000|2022-02-02 09:58:00|3377.69|3377.69|3376.9|3376.9|3377.69|3377.69|3376.9|3376.9|0
1643795940000|2022-02-02 09:59:00|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|3376.53|0
1643796010000|2022-02-02 10:00:10|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|0
1643796020000|2022-02-02 10:00:20|3376.67|3376.67|3376.67|3376.67|3377.03|3377.03|3376.67|3376.67|0
1643796060000|2022-02-02 10:01:00|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|0
1643796070000|2022-02-02 10:01:10|3377.47|3377.47|3376.74|3376.74|3377.47|3377.47|3376.74|3376.74|0
1643796080000|2022-02-02 10:01:20|3376.38|3376.38|3376.6|3376.6|3376.6|3376.6|3376.38|3376.38|0
1643796120000|2022-02-02 10:02:00|3376.4|3376.4|3376.76|3376.76|3376.76|3376.76|3376.4|3376.4|0
1643796190000|2022-02-02 10:03:10|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|0
1643796200000|2022-02-02 10:03:20|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1643796210000|2022-02-02 10:03:30|3377.27|3377.27|3377.66|3377.66|3377.66|3377.66|3377.27|3377.27|0
1643796230000|2022-02-02 10:03:50|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|0
1643796240000|2022-02-02 10:04:00|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|3377.66|0
1643796250000|2022-02-02 10:04:10|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1643796260000|2022-02-02 10:04:20|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|0
1643796350000|2022-02-02 10:05:50|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|3377.58|0
1643796370000|2022-02-02 10:06:10|3377.8|3377.8|3377.39|3377.39|3377.8|3377.8|3377|3377|0
1643796380000|2022-02-02 10:06:20|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|0
1643796390000|2022-02-02 10:06:30|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|0
1643796400000|2022-02-02 10:06:40|3376.99|3376.99|3377.39|3377.39|3377.39|3377.39|3376.99|3376.99|0
1643796440000|2022-02-02 10:07:20|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1643796470000|2022-02-02 10:07:50|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1643796510000|2022-02-02 10:08:30|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|3378.64|0
1643796650000|2022-02-02 10:10:50|3379.37|3379.37|3379.37|3379.37|3379.37|3379.37|3379.37|3379.37|0
1643796670000|2022-02-02 10:11:10|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1643796690000|2022-02-02 10:11:30|3379.9|3379.9|3379.5|3379.5|3379.9|3379.9|3378.99|3378.99|0
1643796700000|2022-02-02 10:11:40|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|3378.77|0
1643796720000|2022-02-02 10:12:00|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|3378.66|0
1643796750000|2022-02-02 10:12:30|3378.86|3378.86|3380.38|3380.38|3380.38|3380.38|3378.86|3378.86|0
1643796760000|2022-02-02 10:12:40|3379.95|3379.95|3379.73|3379.73|3379.95|3379.95|3379.73|3379.73|0
1643796830000|2022-02-02 10:13:50|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1643796840000|2022-02-02 10:14:00|3379.25|3379.25|3379.03|3379.03|3379.25|3379.25|3379.03|3379.03|0
1643796860000|2022-02-02 10:14:20|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|0
1643796880000|2022-02-02 10:14:40|3378.5|3378.5|3378.3|3378.3|3378.5|3378.5|3378.1|3378.1|0
1643796890000|2022-02-02 10:14:50|3377.87|3377.87|3377.43|3377.43|3377.87|3377.87|3377.43|3377.43|0
1643796900000|2022-02-02 10:15:00|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|0
1643796910000|2022-02-02 10:15:10|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|3376.34|0
1643796960000|2022-02-02 10:16:00|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|3375.98|0
1643796970000|2022-02-02 10:16:10|3375.62|3375.62|3375.98|3375.98|3375.98|3375.98|3375.62|3375.62|0
1643796980000|2022-02-02 10:16:20|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|3375.87|0
1643797000000|2022-02-02 10:16:40|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1643797040000|2022-02-02 10:17:20|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|0
1643797050000|2022-02-02 10:17:30|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.68|3374.68|0
1643797060000|2022-02-02 10:17:40|3374.68|3374.68|3374.25|3374.25|3374.68|3374.68|3374.25|3374.25|0
1643797130000|2022-02-02 10:18:50|3373.88|3373.88|3374.02|3374.02|3374.02|3374.02|3373.66|3373.66|0
1643797190000|2022-02-02 10:19:50|3374.67|3374.67|3375.06|3375.06|3375.25|3375.25|3374.67|3374.67|0
1643797200000|2022-02-02 10:20:00|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|3375.27|0
1643797220000|2022-02-02 10:20:20|3375.71|3375.71|3376.14|3376.14|3376.14|3376.14|3375.71|3375.71|0
1643797240000|2022-02-02 10:20:40|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|0
1643797290000|2022-02-02 10:21:30|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1643797340000|2022-02-02 10:22:20|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|3376.11|0
1643797460000|2022-02-02 10:24:20|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|3375.89|0
1643797500000|2022-02-02 10:25:00|3376.09|3376.09|3375.89|3375.89|3376.28|3376.28|3375.89|3375.89|0
1643797590000|2022-02-02 10:26:30|3376.25|3376.25|3377.7|3377.7|3377.7|3377.7|3376.25|3376.25|0
1643797600000|2022-02-02 10:26:40|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|0
1643797630000|2022-02-02 10:27:10|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|0
1643797710000|2022-02-02 10:28:30|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|3377.31|0
1643797730000|2022-02-02 10:28:50|3377.71|3377.71|3377.91|3377.91|3377.91|3377.91|3377.71|3377.71|0
1643797740000|2022-02-02 10:29:00|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|0
1643797780000|2022-02-02 10:29:40|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1643797810000|2022-02-02 10:30:10|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|3378.45|0
1643797820000|2022-02-02 10:30:20|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|3378.67|0
1643797830000|2022-02-02 10:30:30|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|0
1643797840000|2022-02-02 10:30:40|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|0
1643797880000|2022-02-02 10:31:20|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|3377.97|0
1643797910000|2022-02-02 10:31:50|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|3378.19|0
1643797980000|2022-02-02 10:33:00|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|0
1643798000000|2022-02-02 10:33:20|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|0
1643798060000|2022-02-02 10:34:20|3378.81|3378.81|3378.61|3378.61|3378.81|3378.81|3378.61|3378.61|0
1643798110000|2022-02-02 10:35:10|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|3379.38|0
1643798120000|2022-02-02 10:35:20|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1643798170000|2022-02-02 10:36:10|3379.97|3379.97|3379.77|3379.77|3379.97|3379.97|3379.77|3379.77|0
1643798220000|2022-02-02 10:37:00|3379.97|3379.97|3379.58|3379.58|3379.97|3379.97|3379.58|3379.58|0
1643798230000|2022-02-02 10:37:10|3380.66|3380.66|3381.77|3381.77|3381.97|3381.97|3380.66|3380.66|0
1643798260000|2022-02-02 10:37:40|3381.41|3381.41|3380.68|3380.68|3381.41|3381.41|3380.68|3380.68|0
1643798280000|2022-02-02 10:38:00|3381.04|3381.04|3381.41|3381.41|3381.41|3381.41|3381.04|3381.04|0
1643798300000|2022-02-02 10:38:20|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1643798310000|2022-02-02 10:38:30|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|3381.77|0
1643798330000|2022-02-02 10:38:50|3381.41|3381.41|3381.41|3381.41|3381.6|3381.6|3381.41|3381.41|0
1643798340000|2022-02-02 10:39:00|3381.6|3381.6|3382.58|3382.58|3382.78|3382.78|3381.6|3381.6|0
1643798360000|2022-02-02 10:39:20|3382.78|3382.78|3383|3383|3383|3383|3382.78|3382.78|0
1643798370000|2022-02-02 10:39:30|3382.02|3382.02|3382.8|3382.8|3382.8|3382.8|3382.02|3382.02|0
1643798400000|2022-02-02 10:40:00|3383.19|3383.19|3382.61|3382.61|3383.19|3383.19|3382.61|3382.61|0
1643798410000|2022-02-02 10:40:10|3383|3383|3383|3383|3383|3383|3383|3383|0
1643798460000|2022-02-02 10:41:00|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|0
1643798480000|2022-02-02 10:41:20|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1643798490000|2022-02-02 10:41:30|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|0
1643798500000|2022-02-02 10:41:40|3382.6|3382.6|3382.02|3382.02|3382.6|3382.6|3382.02|3382.02|0
1643798550000|2022-02-02 10:42:30|3382.41|3382.41|3382.41|3382.41|3382.6|3382.6|3382.41|3382.41|0
1643798560000|2022-02-02 10:42:40|3382.04|3382.04|3382.41|3382.41|3382.77|3382.77|3381.68|3381.68|0
1643798610000|2022-02-02 10:43:30|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|0
1643798620000|2022-02-02 10:43:40|3382.21|3382.21|3382.8|3382.8|3382.8|3382.8|3382.21|3382.21|0
1643798630000|2022-02-02 10:43:50|3382.6|3382.6|3382.41|3382.41|3382.6|3382.6|3382.41|3382.41|0
1643798690000|2022-02-02 10:44:50|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|3382.8|0
1643798700000|2022-02-02 10:45:00|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1643798710000|2022-02-02 10:45:10|3382.41|3382.41|3381.99|3381.99|3382.41|3382.41|3381.12|3381.12|0
1643798720000|2022-02-02 10:45:20|3381.78|3381.78|3382.91|3382.91|3383.13|3383.13|3381.56|3381.56|0
1643798780000|2022-02-02 10:46:20|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|0
1643798790000|2022-02-02 10:46:30|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|0
1643798830000|2022-02-02 10:47:10|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|0
1643798850000|2022-02-02 10:47:30|3383.66|3383.66|3383.85|3383.85|3383.85|3383.85|3383.66|3383.66|0
1643798860000|2022-02-02 10:47:40|3384.24|3384.24|3383.85|3383.85|3384.24|3384.24|3383.85|3383.85|0
1643798870000|2022-02-02 10:47:50|3384.24|3384.24|3383.52|3383.52|3384.24|3384.24|3383.52|3383.52|0
1643798880000|2022-02-02 10:48:00|3383.13|3383.13|3385.03|3385.03|3385.03|3385.03|3383.13|3383.13|0
1643798970000|2022-02-02 10:49:30|3385.22|3385.22|3385.42|3385.42|3385.42|3385.42|3385.22|3385.22|0
1643798990000|2022-02-02 10:49:50|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|3385.75|0
1643799000000|2022-02-02 10:50:00|3385.53|3385.53|3385.17|3385.17|3385.53|3385.53|3385.17|3385.17|0
1643799010000|2022-02-02 10:50:10|3385.75|3385.75|3386.5|3386.5|3386.5|3386.5|3385.75|3385.75|0
1643799020000|2022-02-02 10:50:20|3386.89|3386.89|3387.28|3387.28|3387.28|3387.28|3386.89|3386.89|0
1643799040000|2022-02-02 10:50:40|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1643799050000|2022-02-02 10:50:50|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|3387.26|0
1643799070000|2022-02-02 10:51:10|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|0
1643799080000|2022-02-02 10:51:20|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|0
1643799100000|2022-02-02 10:51:40|3388.2|3388.2|3387.81|3387.81|3388.2|3388.2|3387.81|3387.81|0
1643799110000|2022-02-02 10:51:50|3387.22|3387.22|3386.83|3386.83|3387.61|3387.61|3386.83|3386.83|0
1643799120000|2022-02-02 10:52:00|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|3387.02|0
1643799150000|2022-02-02 10:52:30|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|3387.61|0
1643799160000|2022-02-02 10:52:40|3387.06|3387.06|3387.39|3387.39|3387.39|3387.39|3387.06|3387.06|0
1643799180000|2022-02-02 10:53:00|3387.06|3387.06|3386.84|3386.84|3387.06|3387.06|3386.84|3386.84|0
1643799300000|2022-02-02 10:55:00|3387.07|3387.07|3386.29|3386.29|3387.07|3387.07|3386.29|3386.29|0
1643799310000|2022-02-02 10:55:10|3386.5|3386.5|3386.31|3386.31|3386.5|3386.5|3386.31|3386.31|0
1643799320000|2022-02-02 10:55:20|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|3386.52|0
1643799330000|2022-02-02 10:55:30|3386.85|3386.85|3386.27|3386.27|3386.85|3386.85|3386.27|3386.27|0
1643799350000|2022-02-02 10:55:50|3386.16|3386.16|3384.74|3384.74|3386.16|3386.16|3384.74|3384.74|0
1643799390000|2022-02-02 10:56:30|3384.35|3384.35|3383.57|3383.57|3384.35|3384.35|3383.57|3383.57|0
1643799400000|2022-02-02 10:56:40|3383.96|3383.96|3383.76|3383.76|3383.96|3383.96|3383.76|3383.76|0
1643799420000|2022-02-02 10:57:00|3383.4|3383.4|3383.04|3383.04|3383.4|3383.4|3383.04|3383.04|0
1643799440000|2022-02-02 10:57:20|3383.62|3383.62|3382.28|3382.28|3383.62|3383.62|3382.28|3382.28|0
1643799450000|2022-02-02 10:57:30|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1643799490000|2022-02-02 10:58:10|3382.7|3382.7|3382.26|3382.26|3382.7|3382.7|3382.26|3382.26|0
1643799540000|2022-02-02 10:59:00|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1643799560000|2022-02-02 10:59:20|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1643799570000|2022-02-02 10:59:30|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|0
1643799590000|2022-02-02 10:59:50|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1643799600000|2022-02-02 11:00:00|3382.51|3382.51|3383.37|3383.37|3383.37|3383.37|3382.28|3382.28|0
1643799610000|2022-02-02 11:00:10|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|3384.03|0
1643799620000|2022-02-02 11:00:20|3384.22|3384.22|3384.42|3384.42|3384.42|3384.42|3384.22|3384.22|0
1643799630000|2022-02-02 11:00:30|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|3384.62|0
1643799640000|2022-02-02 11:00:40|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1643799650000|2022-02-02 11:00:50|3385.01|3385.01|3385.21|3385.21|3385.4|3385.4|3385.01|3385.01|0
1643799710000|2022-02-02 11:01:50|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|0
1643799730000|2022-02-02 11:02:10|3385.86|3385.86|3386.59|3386.59|3386.59|3386.59|3385.86|3385.86|0
1643799850000|2022-02-02 11:04:10|3387.67|3387.67|3388.04|3388.04|3388.04|3388.04|3387.67|3387.67|0
1643799860000|2022-02-02 11:04:20|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|3387.81|0
1643799900000|2022-02-02 11:05:00|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|0
1643799930000|2022-02-02 11:05:30|3387.68|3387.68|3387.29|3387.29|3387.87|3387.87|3387.29|3387.29|0
1643799960000|2022-02-02 11:06:00|3387.68|3387.68|3387.74|3387.74|3388.46|3388.46|3387.51|3387.51|0
1643799970000|2022-02-02 11:06:10|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|3387.93|0
1643800000000|2022-02-02 11:06:40|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|3388.13|0
1643800020000|2022-02-02 11:07:00|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|3387.74|0
1643800030000|2022-02-02 11:07:10|3387.54|3387.54|3386.98|3386.98|3387.54|3387.54|3386.98|3386.98|0
1643800040000|2022-02-02 11:07:20|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|0
1643800050000|2022-02-02 11:07:30|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|0
1643800060000|2022-02-02 11:07:40|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|3386.54|0
1643800090000|2022-02-02 11:08:10|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1643800190000|2022-02-02 11:09:50|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|0
1643800200000|2022-02-02 11:10:00|3386.67|3386.67|3386.9|3386.9|3386.9|3386.9|3386.67|3386.67|0
1643800240000|2022-02-02 11:10:40|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|3387.12|0
1643800270000|2022-02-02 11:11:10|3386.92|3386.92|3385.59|3385.59|3386.92|3386.92|3385.37|3385.37|0
1643800280000|2022-02-02 11:11:20|3385.23|3385.23|3385.59|3385.59|3385.59|3385.59|3385.23|3385.23|0
1643800300000|2022-02-02 11:11:40|3385.15|3385.15|3384.43|3384.43|3385.15|3385.15|3384.43|3384.43|0
1643800330000|2022-02-02 11:12:10|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1643800360000|2022-02-02 11:12:40|3383.7|3383.7|3384.46|3384.46|3384.46|3384.46|3383.7|3383.7|0
1643800380000|2022-02-02 11:13:00|3384.25|3384.25|3383.85|3383.85|3384.25|3384.25|3383.85|3383.85|0
1643800390000|2022-02-02 11:13:10|3383.66|3383.66|3383.18|3383.18|3383.77|3383.77|3383.18|3383.18|0
1643800400000|2022-02-02 11:13:20|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|0
1643800410000|2022-02-02 11:13:30|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|3382.78|0
1643800420000|2022-02-02 11:13:40|3382.38|3382.38|3381.84|3381.84|3382.38|3382.38|3381.84|3381.84|0
1643800430000|2022-02-02 11:13:50|3381.94|3381.94|3382.34|3382.34|3382.34|3382.34|3381.94|3381.94|0
1643800450000|2022-02-02 11:14:10|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|3381.91|0
1643800490000|2022-02-02 11:14:50|3382.13|3382.13|3382.67|3382.67|3382.67|3382.67|3382.13|3382.13|0
1643800500000|2022-02-02 11:15:00|3382.56|3382.56|3382.45|3382.45|3382.56|3382.56|3382.45|3382.45|0
1643800510000|2022-02-02 11:15:10|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1643800600000|2022-02-02 11:16:40|3382.71|3382.71|3381.67|3381.67|3382.81|3382.81|3381.67|3381.67|0
1643800620000|2022-02-02 11:17:00|3382|3382|3382|3382|3382|3382|3382|3382|0
1643800630000|2022-02-02 11:17:10|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|0
1643800640000|2022-02-02 11:17:20|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|3381.86|0
1643800660000|2022-02-02 11:17:40|3381.65|3381.65|3381.43|3381.43|3381.65|3381.65|3381.43|3381.43|0
1643800700000|2022-02-02 11:18:20|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|3381.21|0
1643800740000|2022-02-02 11:19:00|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1643800750000|2022-02-02 11:19:10|3381.41|3381.41|3381.6|3381.6|3381.6|3381.6|3381.41|3381.41|0
1643800770000|2022-02-02 11:19:30|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|0
1643800780000|2022-02-02 11:19:40|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|0
1643800810000|2022-02-02 11:20:10|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|0
1643800820000|2022-02-02 11:20:20|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|0
1643800840000|2022-02-02 11:20:40|3381.68|3381.68|3381.57|3381.57|3381.68|3381.68|3381.57|3381.57|0
1643800850000|2022-02-02 11:20:50|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|3381.93|0
1643800860000|2022-02-02 11:21:00|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1643800870000|2022-02-02 11:21:10|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|0
1643800900000|2022-02-02 11:21:40|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|3382.04|0
1643800930000|2022-02-02 11:22:10|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|3381.68|0
1643801090000|2022-02-02 11:24:50|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|0
1643801110000|2022-02-02 11:25:10|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|3381.67|0
1643801160000|2022-02-02 11:26:00|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|0
1643801180000|2022-02-02 11:26:20|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|3381.27|0
1643801190000|2022-02-02 11:26:30|3382.36|3382.36|3382.92|3382.92|3382.92|3382.92|3382|3382|0
1643801200000|2022-02-02 11:26:40|3383.14|3383.14|3384.46|3384.46|3384.46|3384.46|3383.14|3383.14|0
1643801210000|2022-02-02 11:26:50|3384.01|3384.01|3384.66|3384.66|3384.66|3384.66|3384.01|3384.01|0
1643801230000|2022-02-02 11:27:10|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|0
1643801240000|2022-02-02 11:27:20|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|3384.13|0
1643801270000|2022-02-02 11:27:50|3383.77|3383.77|3383.41|3383.41|3383.77|3383.77|3383.41|3383.41|0
1643801430000|2022-02-02 11:30:30|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|3383.19|0
1643801450000|2022-02-02 11:30:50|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|3382.99|0
1643801460000|2022-02-02 11:31:00|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|3382.79|0
1643801500000|2022-02-02 11:31:40|3383.15|3383.15|3383.52|3383.52|3383.52|3383.52|3383.15|3383.15|0
1643801510000|2022-02-02 11:31:50|3382.79|3382.79|3383.52|3383.52|3383.52|3383.52|3382.79|3382.79|0
1643801520000|2022-02-02 11:32:00|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|0
1643801550000|2022-02-02 11:32:30|3382.94|3382.94|3383.66|3383.66|3383.66|3383.66|3382.94|3382.94|0
1643801560000|2022-02-02 11:32:40|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|3383.3|0
1643801670000|2022-02-02 11:34:30|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|0
1643801680000|2022-02-02 11:34:40|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|0
1643801770000|2022-02-02 11:36:10|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|0
1643801780000|2022-02-02 11:36:20|3384.02|3384.02|3384.39|3384.39|3384.39|3384.39|3384.02|3384.02|0
1643801790000|2022-02-02 11:36:30|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|0
1643801810000|2022-02-02 11:36:50|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|0
1643801850000|2022-02-02 11:37:30|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|0
1643801870000|2022-02-02 11:37:50|3384.22|3384.22|3384.58|3384.58|3384.58|3384.58|3384.22|3384.22|0
1643801880000|2022-02-02 11:38:00|3384.59|3384.59|3382.92|3382.92|3384.59|3384.59|3382.92|3382.92|0
1643801890000|2022-02-02 11:38:10|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1643801900000|2022-02-02 11:38:20|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|3382.02|0
1643801910000|2022-02-02 11:38:30|3382.24|3382.24|3382.44|3382.44|3382.44|3382.44|3382.24|3382.24|0
1643801920000|2022-02-02 11:38:40|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|3381.99|0
1643801930000|2022-02-02 11:38:50|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|3381.79|0
1643801940000|2022-02-02 11:39:00|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|0
1643802020000|2022-02-02 11:40:20|3381.46|3381.46|3381.68|3381.68|3381.68|3381.68|3381.36|3381.36|0
1643802030000|2022-02-02 11:40:30|3381.9|3381.9|3382.12|3382.12|3382.12|3382.12|3381.9|3381.9|0
1643802060000|2022-02-02 11:41:00|3382.23|3382.23|3382.9|3382.9|3383.11|3383.11|3382.23|3382.23|0
1643802070000|2022-02-02 11:41:10|3382.46|3382.46|3382.27|3382.27|3382.46|3382.46|3382.27|3382.27|0
1643802100000|2022-02-02 11:41:40|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|0
1643802110000|2022-02-02 11:41:50|3382.91|3382.91|3383.33|3383.33|3383.33|3383.33|3382.91|3382.91|0
1643802120000|2022-02-02 11:42:00|3383.44|3383.44|3383.8|3383.8|3383.8|3383.8|3383.44|3383.44|0
1643802180000|2022-02-02 11:43:00|3384|3384|3384|3384|3384|3384|3384|3384|0
1643802200000|2022-02-02 11:43:20|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|0
1643802250000|2022-02-02 11:44:10|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1643802290000|2022-02-02 11:44:50|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|0
1643802340000|2022-02-02 11:45:40|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1643802350000|2022-02-02 11:45:50|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|0
1643802360000|2022-02-02 11:46:00|3384.33|3384.33|3384.54|3384.54|3384.54|3384.54|3384.33|3384.33|0
1643802420000|2022-02-02 11:47:00|3384.35|3384.35|3383.77|3383.77|3384.35|3384.35|3383.77|3383.77|0
1643802520000|2022-02-02 11:48:40|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|3383.99|0
1643802620000|2022-02-02 11:50:20|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|0
1643802630000|2022-02-02 11:50:30|3384.42|3384.42|3384.2|3384.2|3384.42|3384.42|3384.2|3384.2|0
1643802640000|2022-02-02 11:50:40|3383.99|3383.99|3384.98|3384.98|3384.98|3384.98|3383.99|3383.99|0
1643802670000|2022-02-02 11:51:10|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|0
1643802690000|2022-02-02 11:51:30|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|3384.88|0
1643802710000|2022-02-02 11:51:50|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|3384.66|0
1643802730000|2022-02-02 11:52:10|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|3384.47|0
1643802760000|2022-02-02 11:52:40|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|0
1643802770000|2022-02-02 11:52:50|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1643802780000|2022-02-02 11:53:00|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|0
1643802810000|2022-02-02 11:53:30|3383.3|3383.3|3384.78|3384.78|3384.78|3384.78|3383.3|3383.3|0
1643802820000|2022-02-02 11:53:40|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|0
1643802840000|2022-02-02 11:54:00|3385.09|3385.09|3384.89|3384.89|3385.09|3385.09|3384.89|3384.89|0
1643802860000|2022-02-02 11:54:20|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|3384.69|0
1643802920000|2022-02-02 11:55:20|3384.47|3384.47|3384.67|3384.67|3384.67|3384.67|3384.47|3384.47|0
1643802960000|2022-02-02 11:56:00|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|0
1643803000000|2022-02-02 11:56:40|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|3385.3|0
1643803050000|2022-02-02 11:57:30|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|3384.91|0
1643803090000|2022-02-02 11:58:10|3386|3386|3386|3386|3386|3386|3386|3386|0
1643803120000|2022-02-02 11:58:40|3385.89|3385.89|3385.89|3385.89|3385.89|3385.89|3385.89|3385.89|0
1643803140000|2022-02-02 11:59:00|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|3386.29|0
1643803170000|2022-02-02 11:59:30|3385.56|3385.56|3385.56|3385.56|3385.56|3385.56|3385.56|3385.56|0
1643803190000|2022-02-02 11:59:50|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1643803200000|2022-02-02 12:00:00|3385.15|3385.15|3384.93|3384.93|3385.15|3385.15|3384.93|3384.93|0
1643803260000|2022-02-02 12:01:00|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|3385.15|0
1643803310000|2022-02-02 12:01:50|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1643803320000|2022-02-02 12:02:00|3385.76|3385.76|3385.76|3385.76|3385.76|3385.76|3385.56|3385.56|0
1643803400000|2022-02-02 12:03:20|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|3385.54|0
1643803410000|2022-02-02 12:03:30|3385.74|3385.74|3385.74|3385.74|3386.13|3386.13|3385.34|3385.34|0
1643803420000|2022-02-02 12:03:40|3385.93|3385.93|3385.6|3385.6|3385.93|3385.93|3385.6|3385.6|0
1643803430000|2022-02-02 12:03:50|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|0
1643803440000|2022-02-02 12:04:00|3385.6|3385.6|3385.21|3385.21|3386|3386|3385.21|3385.21|0
1643803460000|2022-02-02 12:04:20|3385.41|3385.41|3385.8|3385.8|3385.8|3385.8|3385.21|3385.21|0
1643803470000|2022-02-02 12:04:30|3386|3386|3386|3386|3386|3386|3386|3386|0
1643803480000|2022-02-02 12:04:40|3386.39|3386.39|3385.6|3385.6|3386.39|3386.39|3385.21|3385.21|0
1643803490000|2022-02-02 12:04:50|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|3385.21|0
1643803500000|2022-02-02 12:05:00|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|3385.43|0
1643803510000|2022-02-02 12:05:10|3385.23|3385.23|3385.34|3385.34|3385.34|3385.34|3385.23|3385.23|0
1643803520000|2022-02-02 12:05:20|3385.93|3385.93|3385.54|3385.54|3385.93|3385.93|3385.34|3385.34|0
1643803530000|2022-02-02 12:05:30|3385.34|3385.34|3385.34|3385.34|3385.54|3385.54|3385.34|3385.34|0
1643803550000|2022-02-02 12:05:50|3385.02|3385.02|3384.82|3384.82|3385.02|3385.02|3384.82|3384.82|0
1643803560000|2022-02-02 12:06:00|3384.09|3384.09|3384.29|3384.29|3384.48|3384.48|3384.09|3384.09|0
1643803620000|2022-02-02 12:07:00|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1643803630000|2022-02-02 12:07:10|3383.83|3383.83|3383.61|3383.61|3384.27|3384.27|3383.61|3383.61|0
1643803640000|2022-02-02 12:07:20|3384.05|3384.05|3383.69|3383.69|3384.05|3384.05|3383.69|3383.69|0
1643803780000|2022-02-02 12:09:40|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|0
1643803850000|2022-02-02 12:10:50|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|3382.92|0
1643803870000|2022-02-02 12:11:10|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|0
1643803960000|2022-02-02 12:12:40|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|0
1643803970000|2022-02-02 12:12:50|3382.94|3382.94|3382.94|3382.94|3383.14|3383.14|3382.94|3382.94|0
1643804000000|2022-02-02 12:13:20|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|3383.31|0
1643804070000|2022-02-02 12:14:30|3382.94|3382.94|3382.58|3382.58|3382.94|3382.94|3382.58|3382.58|0
1643804090000|2022-02-02 12:14:50|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1643804130000|2022-02-02 12:15:30|3381.82|3381.82|3380.84|3380.84|3381.82|3381.82|3380.84|3380.84|0
1643804140000|2022-02-02 12:15:40|3380.95|3380.95|3381.49|3381.49|3382.04|3382.04|3380.95|3380.95|0
1643804190000|2022-02-02 12:16:30|3380.77|3380.77|3381.53|3381.53|3381.53|3381.53|3380.77|3380.77|0
1643804200000|2022-02-02 12:16:40|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1643804210000|2022-02-02 12:16:50|3381.51|3381.51|3381.71|3381.71|3381.71|3381.71|3381.51|3381.51|0
1643804220000|2022-02-02 12:17:00|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|0
1643804260000|2022-02-02 12:17:40|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|0
1643804270000|2022-02-02 12:17:50|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|0
1643804290000|2022-02-02 12:18:10|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|3381.89|0
1643804320000|2022-02-02 12:18:40|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|3381.53|0
1643804340000|2022-02-02 12:19:00|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|3381.14|0
1643804350000|2022-02-02 12:19:10|3380.92|3380.92|3380.92|3380.92|3381.14|3381.14|3380.92|3380.92|0
1643804380000|2022-02-02 12:19:40|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|3381.64|0
1643804400000|2022-02-02 12:20:00|3381.28|3381.28|3380.89|3380.89|3381.28|3381.28|3380.89|3380.89|0
1643804410000|2022-02-02 12:20:10|3381.08|3381.08|3381.08|3381.08|3381.08|3381.08|3381.08|3381.08|0
1643804550000|2022-02-02 12:22:30|3380.89|3380.89|3381.08|3381.08|3381.08|3381.08|3380.89|3380.89|0
1643804570000|2022-02-02 12:22:50|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|3381.28|0
1643804580000|2022-02-02 12:23:00|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|0
1643804730000|2022-02-02 12:25:30|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1643804770000|2022-02-02 12:26:10|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|0
1643804800000|2022-02-02 12:26:40|3379.21|3379.21|3379.02|3379.02|3379.21|3379.21|3379.02|3379.02|0
1643804820000|2022-02-02 12:27:00|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1643804840000|2022-02-02 12:27:20|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|0
1643804850000|2022-02-02 12:27:30|3378.24|3378.24|3377.8|3377.8|3378.24|3378.24|3377.8|3377.8|0
1643804860000|2022-02-02 12:27:40|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1643804880000|2022-02-02 12:28:00|3377.5|3377.5|3377.06|3377.06|3377.5|3377.5|3377.06|3377.06|0
1643804890000|2022-02-02 12:28:10|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|3376.84|0
1643804940000|2022-02-02 12:29:00|3376.48|3376.48|3376.11|3376.11|3376.48|3376.48|3376.11|3376.11|0
1643804950000|2022-02-02 12:29:10|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|3376.48|0
1643804960000|2022-02-02 12:29:20|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|0
1643805010000|2022-02-02 12:30:10|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|3376.06|0
1643805030000|2022-02-02 12:30:30|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|3375.73|0
1643805040000|2022-02-02 12:30:40|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|3375.95|0
1643805070000|2022-02-02 12:31:10|3375.59|3375.59|3374.81|3374.81|3375.59|3375.59|3374.81|3374.81|0
1643805080000|2022-02-02 12:31:20|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|3375.03|0
1643805120000|2022-02-02 12:32:00|3374.67|3374.67|3374.23|3374.23|3374.67|3374.67|3374.23|3374.23|0
1643805150000|2022-02-02 12:32:30|3374.45|3374.45|3374.67|3374.67|3374.67|3374.67|3374.45|3374.45|0
1643805180000|2022-02-02 12:33:00|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1643805230000|2022-02-02 12:33:50|3374.28|3374.28|3374.47|3374.47|3374.67|3374.67|3374.28|3374.28|0
1643805260000|2022-02-02 12:34:20|3374.84|3374.84|3374.4|3374.4|3374.84|3374.84|3374.4|3374.4|0
1643805330000|2022-02-02 12:35:30|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|0
1643805340000|2022-02-02 12:35:40|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|3374.4|0
1643805370000|2022-02-02 12:36:10|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|0
1643805430000|2022-02-02 12:37:10|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1643805440000|2022-02-02 12:37:20|3374.2|3374.2|3374.2|3374.2|3374.2|3374.2|3374.2|3374.2|0
1643805480000|2022-02-02 12:38:00|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|0
1643805530000|2022-02-02 12:38:50|3373.54|3373.54|3373.54|3373.54|3373.54|3373.54|3373.54|3373.54|0
1643805590000|2022-02-02 12:39:50|3373.15|3373.15|3373.15|3373.15|3373.15|3373.15|3373.15|3373.15|0
1643805670000|2022-02-02 12:41:10|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|0
1643805770000|2022-02-02 12:42:50|3372.76|3372.76|3373.15|3373.15|3373.15|3373.15|3372.76|3372.76|0
1643805780000|2022-02-02 12:43:00|3372.79|3372.79|3372.43|3372.43|3372.79|3372.79|3372.43|3372.43|0
1643805800000|2022-02-02 12:43:20|3372.83|3372.83|3372.94|3372.94|3372.94|3372.94|3372.83|3372.83|0
1643805850000|2022-02-02 12:44:10|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|0
1643805860000|2022-02-02 12:44:20|3373.3|3373.3|3373.3|3373.3|3373.3|3373.3|3372.94|3372.94|0
1643805900000|2022-02-02 12:45:00|3373.89|3373.89|3373.49|3373.49|3373.89|3373.89|3373.49|3373.49|0
1643805970000|2022-02-02 12:46:10|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|0
1643805990000|2022-02-02 12:46:30|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|3374.32|0
1643806000000|2022-02-02 12:46:40|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|3373.6|0
1643806030000|2022-02-02 12:47:10|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|0
1643806040000|2022-02-02 12:47:20|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|3372.95|0
1643806050000|2022-02-02 12:47:30|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1643806060000|2022-02-02 12:47:40|3372.53|3372.53|3373.12|3373.12|3373.12|3373.12|3372.53|3372.53|0
1643806070000|2022-02-02 12:47:50|3373.23|3373.23|3373.01|3373.01|3373.23|3373.23|3373.01|3373.01|0
1643806110000|2022-02-02 12:48:30|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|3372.56|0
1643806120000|2022-02-02 12:48:40|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1643806130000|2022-02-02 12:48:50|3371.83|3371.83|3371.47|3371.47|3371.83|3371.83|3371.47|3371.47|0
1643806180000|2022-02-02 12:49:40|3371.27|3371.27|3371.47|3371.47|3371.47|3371.47|3371.27|3371.27|0
1643806220000|2022-02-02 12:50:20|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|3371.8|0
1643806300000|2022-02-02 12:51:40|3371.91|3371.91|3372.1|3372.1|3372.1|3372.1|3371.91|3371.91|0
1643806330000|2022-02-02 12:52:10|3372.43|3372.43|3372.41|3372.41|3372.63|3372.63|3372.41|3372.41|0
1643806390000|2022-02-02 12:53:10|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|3372.19|0
1643806410000|2022-02-02 12:53:30|3372.39|3372.39|3372.8|3372.8|3372.8|3372.8|3372.39|3372.39|0
1643806420000|2022-02-02 12:53:40|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|3372.58|0
1643806440000|2022-02-02 12:54:00|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|3372.22|0
1643806500000|2022-02-02 12:55:00|3372.42|3372.42|3371.69|3371.69|3372.42|3372.42|3371.69|3371.69|0
1643806540000|2022-02-02 12:55:40|3371.89|3371.89|3372.58|3372.58|3372.58|3372.58|3371.89|3371.89|0
1643806560000|2022-02-02 12:56:00|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|3372.78|0
1643806580000|2022-02-02 12:56:20|3373.14|3373.14|3373.5|3373.5|3373.5|3373.5|3373.14|3373.14|0
1643806620000|2022-02-02 12:57:00|3373.14|3373.14|3373.03|3373.03|3373.14|3373.14|3373.03|3373.03|0
1643806660000|2022-02-02 12:57:40|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|0
1643806730000|2022-02-02 12:58:50|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|0
1643806790000|2022-02-02 12:59:50|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1643806800000|2022-02-02 13:00:00|3373.84|3373.84|3373.64|3373.64|3374.04|3374.04|3373.64|3373.64|0
1643806810000|2022-02-02 13:00:10|3374.04|3374.04|3373.64|3373.64|3374.04|3374.04|3373.64|3373.64|0
1643806850000|2022-02-02 13:00:50|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|3373.45|0
1643806890000|2022-02-02 13:01:30|3373.67|3373.67|3373.9|3373.9|3373.9|3373.9|3373.67|3373.67|0
1643806920000|2022-02-02 13:02:00|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|0
1643806950000|2022-02-02 13:02:30|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|3373.87|0
1643806980000|2022-02-02 13:03:00|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1643806990000|2022-02-02 13:03:10|3374.63|3374.63|3375|3375|3375|3375|3374.63|3374.63|0
1643807000000|2022-02-02 13:03:20|3375.11|3375.11|3375.3|3375.3|3375.3|3375.3|3375.11|3375.11|0
1643807050000|2022-02-02 13:04:10|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1643807120000|2022-02-02 13:05:20|3375.45|3375.45|3375.01|3375.01|3375.67|3375.67|3375.01|3375.01|0
1643807130000|2022-02-02 13:05:30|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|0
1643807140000|2022-02-02 13:05:40|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|0
1643807160000|2022-02-02 13:06:00|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|0
1643807270000|2022-02-02 13:07:50|3374.86|3374.86|3375.06|3375.06|3375.06|3375.06|3374.86|3374.86|0
1643807310000|2022-02-02 13:08:30|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|3375.42|0
1643807380000|2022-02-02 13:09:40|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|0
1643807390000|2022-02-02 13:09:50|3375.54|3375.54|3375.75|3375.75|3375.76|3375.76|3375.53|3375.53|0
1643807510000|2022-02-02 13:11:50|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|0
1643807550000|2022-02-02 13:12:30|3375.92|3375.92|3377.01|3377.01|3377.37|3377.37|3375.92|3375.92|0
1643807640000|2022-02-02 13:14:00|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|0
1643807650000|2022-02-02 13:14:10|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1643807660000|2022-02-02 13:14:20|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|0
1643807680000|2022-02-02 13:14:40|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1643807700000|2022-02-02 13:15:00|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|3377.53|0
1643807750000|2022-02-02 13:15:50|3377.1|3377.1|3376.88|3376.88|3377.32|3377.32|3376.88|3376.88|0
1643807780000|2022-02-02 13:16:20|3376.77|3376.77|3376.77|3376.77|3376.77|3376.77|3376.41|3376.41|0
1643807800000|2022-02-02 13:16:40|3376.58|3376.58|3376.38|3376.38|3376.58|3376.58|3376.38|3376.38|0
1643807890000|2022-02-02 13:18:10|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|0
1643807920000|2022-02-02 13:18:40|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|0
1643807970000|2022-02-02 13:19:30|3377.69|3377.69|3378.12|3378.12|3378.12|3378.12|3377.69|3377.69|0
1643807990000|2022-02-02 13:19:50|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|3377.76|0
1643808010000|2022-02-02 13:20:10|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1643808060000|2022-02-02 13:21:00|3378.41|3378.41|3379.05|3379.05|3379.24|3379.24|3378.41|3378.41|0
1643808070000|2022-02-02 13:21:10|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|3379.7|0
1643808120000|2022-02-02 13:22:00|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|0
1643808140000|2022-02-02 13:22:20|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|0
1643808190000|2022-02-02 13:23:10|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1643808250000|2022-02-02 13:24:10|3379.93|3379.93|3380.13|3380.13|3380.13|3380.13|3379.93|3379.93|0
1643808280000|2022-02-02 13:24:40|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|0
1643808360000|2022-02-02 13:26:00|3379.88|3379.88|3379.51|3379.51|3379.95|3379.95|3379.51|3379.51|0
1643808370000|2022-02-02 13:26:10|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|0
1643808390000|2022-02-02 13:26:30|3380.31|3380.31|3380.75|3380.75|3380.75|3380.75|3380.31|3380.31|0
1643808410000|2022-02-02 13:26:50|3381.41|3381.41|3381.73|3381.73|3381.73|3381.73|3381.41|3381.41|0
1643808460000|2022-02-02 13:27:40|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|0
1643808560000|2022-02-02 13:29:20|3382.15|3382.15|3382.15|3382.15|3382.15|3382.15|3381.95|3381.95|0
1643808590000|2022-02-02 13:29:50|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|0
1643808650000|2022-02-02 13:30:50|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|3381.9|0
1643808660000|2022-02-02 13:31:00|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|3382.1|0
1643808680000|2022-02-02 13:31:20|3382.42|3382.42|3382.29|3382.29|3382.42|3382.42|3382.21|3382.21|0
1643808690000|2022-02-02 13:31:30|3381.97|3381.97|3381.86|3381.86|3381.97|3381.97|3381.86|3381.86|0
1643808710000|2022-02-02 13:31:50|3381.66|3381.66|3381.66|3381.66|3381.66|3381.66|3381.66|3381.66|0
1643808750000|2022-02-02 13:32:30|3381.27|3381.27|3381.66|3381.66|3381.66|3381.66|3381.27|3381.27|0
1643808760000|2022-02-02 13:32:40|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|3381.46|0
1643808770000|2022-02-02 13:32:50|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|0
1643808830000|2022-02-02 13:33:50|3381.05|3381.05|3381.24|3381.24|3381.24|3381.24|3381.05|3381.05|0
1643808840000|2022-02-02 13:34:00|3381.47|3381.47|3382.2|3382.2|3382.2|3382.2|3381.47|3381.47|0
1643808850000|2022-02-02 13:34:10|3382.78|3382.78|3383|3383|3383|3383|3382.78|3382.78|0
1643808860000|2022-02-02 13:34:20|3383.36|3383.36|3383.56|3383.56|3383.75|3383.75|3383.36|3383.36|0
1643808880000|2022-02-02 13:34:40|3383.36|3383.36|3383.56|3383.56|3383.56|3383.56|3383.36|3383.36|0
1643808900000|2022-02-02 13:35:00|3383.99|3383.99|3384.19|3384.19|3384.19|3384.19|3383.99|3383.99|0
1643808910000|2022-02-02 13:35:10|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|3384.41|0
1643808920000|2022-02-02 13:35:20|3384.21|3384.21|3383.82|3383.82|3384.21|3384.21|3383.82|3383.82|0
1643808930000|2022-02-02 13:35:30|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|3384.37|0
1643808950000|2022-02-02 13:35:50|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|3384.73|0
1643808980000|2022-02-02 13:36:20|3384.93|3384.93|3385.12|3385.12|3385.12|3385.12|3384.93|3384.93|0
1643809000000|2022-02-02 13:36:40|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|3385.48|0
1643809020000|2022-02-02 13:37:00|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|3385.7|0
1643809070000|2022-02-02 13:37:50|3385.59|3385.59|3385.81|3385.81|3385.81|3385.81|3385.59|3385.59|0
1643809110000|2022-02-02 13:38:30|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|3385.59|0
1643809130000|2022-02-02 13:38:50|3385.37|3385.37|3385.16|3385.16|3385.37|3385.37|3385.16|3385.16|0
1643809150000|2022-02-02 13:39:10|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|3384.77|0
1643809160000|2022-02-02 13:39:20|3384.96|3384.96|3385.16|3385.16|3385.16|3385.16|3384.96|3384.96|0
1643809170000|2022-02-02 13:39:30|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|0
1643809260000|2022-02-02 13:41:00|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|3384.65|0
1643809280000|2022-02-02 13:41:20|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|3385.05|0
1643809300000|2022-02-02 13:41:40|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|0
1643809350000|2022-02-02 13:42:30|3385.07|3385.07|3384.48|3384.48|3385.07|3385.07|3384.48|3384.48|0
1643809410000|2022-02-02 13:43:30|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|3384.12|0
1643809430000|2022-02-02 13:43:50|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|0
1643809470000|2022-02-02 13:44:30|3385.03|3385.03|3385.03|3385.03|3385.03|3385.03|3385.03|3385.03|0
1643809540000|2022-02-02 13:45:40|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|3385.25|0
1643809630000|2022-02-02 13:47:10|3385.64|3385.64|3385.44|3385.44|3385.64|3385.64|3385.44|3385.44|0
1643809820000|2022-02-02 13:50:20|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|3384.99|0
1643809840000|2022-02-02 13:50:40|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|0
1643809850000|2022-02-02 13:50:50|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|0
1643809880000|2022-02-02 13:51:20|3385.05|3385.05|3385.41|3385.41|3385.41|3385.41|3385.05|3385.05|0
1643809910000|2022-02-02 13:51:50|3384.87|3384.87|3384.67|3384.67|3384.87|3384.87|3384.28|3384.28|0
1643809920000|2022-02-02 13:52:00|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|0
1643809940000|2022-02-02 13:52:20|3384.67|3384.67|3384.07|3384.07|3384.67|3384.67|3384.07|3384.07|0
1643809950000|2022-02-02 13:52:30|3383.87|3383.87|3383.67|3383.67|3383.87|3383.87|3383.67|3383.67|0
1643810010000|2022-02-02 13:53:30|3384.07|3384.07|3383.22|3383.22|3384.07|3384.07|3383.02|3383.02|0
1643810030000|2022-02-02 13:53:50|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|3383.11|0
1643810050000|2022-02-02 13:54:10|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|0
1643810070000|2022-02-02 13:54:30|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|3382.53|0
1643810080000|2022-02-02 13:54:40|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|0
1643810110000|2022-02-02 13:55:10|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|3382.5|0
1643810120000|2022-02-02 13:55:20|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1643810130000|2022-02-02 13:55:30|3383.03|3383.03|3382.83|3382.83|3383.03|3383.03|3382.83|3382.83|0
1643810160000|2022-02-02 13:56:00|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|0
1643810230000|2022-02-02 13:57:10|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1643810290000|2022-02-02 13:58:10|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|3382.67|0
1643810310000|2022-02-02 13:58:30|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|3383.03|0
1643810340000|2022-02-02 13:59:00|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1643810370000|2022-02-02 13:59:30|3383.44|3383.44|3383.25|3383.25|3383.44|3383.44|3383.25|3383.25|0
1643810380000|2022-02-02 13:59:40|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|0
1643810470000|2022-02-02 14:01:10|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|3382.72|0
1643810490000|2022-02-02 14:01:30|3382.95|3382.95|3383.54|3383.54|3383.54|3383.54|3382.95|3382.95|0
1643810520000|2022-02-02 14:02:00|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|3383.14|0
1643810620000|2022-02-02 14:03:40|3382.84|3382.84|3383.03|3383.03|3383.03|3383.03|3382.84|3382.84|0
1643810670000|2022-02-02 14:04:30|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|3382.58|0
1643810680000|2022-02-02 14:04:40|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1643810700000|2022-02-02 14:05:00|3382.33|3382.33|3382.99|3382.99|3382.99|3382.99|3382.33|3382.33|0
1643810710000|2022-02-02 14:05:10|3382.77|3382.77|3382|3382|3382.77|3382.77|3382|3382|0
1643810730000|2022-02-02 14:05:30|3382.23|3382.23|3382.84|3382.84|3382.84|3382.84|3381.84|3381.84|0
1643810780000|2022-02-02 14:06:20|3383.93|3383.93|3384.14|3384.14|3384.14|3384.14|3383.93|3383.93|0
1643810790000|2022-02-02 14:06:30|3384.87|3384.87|3384.64|3384.64|3384.87|3384.87|3384.64|3384.64|0
1643810800000|2022-02-02 14:06:40|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|3385.37|0
1643810820000|2022-02-02 14:07:00|3385.7|3385.7|3385.34|3385.34|3385.7|3385.7|3385.34|3385.34|0
1643810830000|2022-02-02 14:07:10|3385.56|3385.56|3385.56|3385.56|3385.56|3385.56|3385.56|3385.56|0
1643810850000|2022-02-02 14:07:30|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|3385.92|0
1643810860000|2022-02-02 14:07:40|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|3386.14|0
1643810870000|2022-02-02 14:07:50|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|0
1643810880000|2022-02-02 14:08:00|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|0
1643810940000|2022-02-02 14:09:00|3385.87|3385.87|3386.59|3386.59|3386.59|3386.59|3385.67|3385.67|0
1643810950000|2022-02-02 14:09:10|3386.81|3386.81|3387.2|3387.2|3387.2|3387.2|3386.81|3386.81|0
1643810960000|2022-02-02 14:09:20|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|3387.56|0
1643810970000|2022-02-02 14:09:30|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|3387.35|0
1643811010000|2022-02-02 14:10:10|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|3387.46|0
1643811020000|2022-02-02 14:10:20|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|3387.82|0
1643811040000|2022-02-02 14:10:40|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|3388.01|0
1643811060000|2022-02-02 14:11:00|3388.74|3388.74|3390.92|3390.92|3390.92|3390.92|3388.74|3388.74|0
1643811070000|2022-02-02 14:11:10|3391.28|3391.28|3391.28|3391.28|3391.47|3391.47|3391.28|3391.28|0
1643811130000|2022-02-02 14:12:10|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|3391.08|0
1643811180000|2022-02-02 14:13:00|3390.69|3390.69|3390.89|3390.89|3390.89|3390.89|3390.69|3390.69|0
1643811200000|2022-02-02 14:13:20|3390.16|3390.16|3390.89|3390.89|3390.89|3390.89|3390.16|3390.16|0
1643811220000|2022-02-02 14:13:40|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1643811230000|2022-02-02 14:13:50|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|3390.56|0
1643811250000|2022-02-02 14:14:10|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|3390.78|0
1643811290000|2022-02-02 14:14:50|3389.33|3389.33|3389.69|3389.69|3389.69|3389.69|3389.33|3389.33|0
1643811300000|2022-02-02 14:15:00|3389.89|3389.89|3389.78|3389.78|3389.89|3389.89|3389.78|3389.78|0
1643811360000|2022-02-02 14:16:00|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|0
1643811410000|2022-02-02 14:16:50|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|3389.48|0
1643811420000|2022-02-02 14:17:00|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1643811440000|2022-02-02 14:17:20|3389.33|3389.33|3389.33|3389.33|3389.33|3389.33|3389.33|3389.33|0
1643811450000|2022-02-02 14:17:30|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|0
1643811460000|2022-02-02 14:17:40|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|3389.67|0
1643811480000|2022-02-02 14:18:00|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|3389.46|0
1643811510000|2022-02-02 14:18:30|3389.09|3389.09|3389.23|3389.23|3389.46|3389.46|3389.09|3389.09|0
1643811520000|2022-02-02 14:18:40|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|0
1643811530000|2022-02-02 14:18:50|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|3388.05|0
1643811540000|2022-02-02 14:19:00|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|3387.85|0
1643811560000|2022-02-02 14:19:20|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|0
1643811570000|2022-02-02 14:19:30|3387.52|3387.52|3387.41|3387.41|3387.52|3387.52|3387.41|3387.41|0
1643811580000|2022-02-02 14:19:40|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|3387.62|0
1643811610000|2022-02-02 14:20:10|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|3387.73|0
1643811630000|2022-02-02 14:20:30|3387.54|3387.54|3387.54|3387.54|3387.73|3387.73|3387.54|3387.54|0
1643811660000|2022-02-02 14:21:00|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|0
1643811670000|2022-02-02 14:21:10|3387.2|3387.2|3387.31|3387.31|3387.31|3387.31|3387.2|3387.2|0
1643811680000|2022-02-02 14:21:20|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|3387.09|0
1643811690000|2022-02-02 14:21:30|3387.31|3387.31|3387.09|3387.09|3387.31|3387.31|3387.09|3387.09|0
1643811740000|2022-02-02 14:22:20|3386.77|3386.77|3386.55|3386.55|3386.77|3386.77|3386.55|3386.55|0
1643811760000|2022-02-02 14:22:40|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|3386.35|0
1643811780000|2022-02-02 14:23:00|3386.55|3386.55|3386.16|3386.16|3386.55|3386.55|3386.16|3386.16|0
1643811790000|2022-02-02 14:23:10|3385.96|3385.96|3386.32|3386.32|3386.32|3386.32|3385.6|3385.6|0
1643811800000|2022-02-02 14:23:20|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|3385.6|0
1643811830000|2022-02-02 14:23:50|3385.79|3385.79|3385.4|3385.4|3385.79|3385.79|3385.4|3385.4|0
1643811840000|2022-02-02 14:24:00|3386.49|3386.49|3386.49|3386.49|3387.21|3387.21|3386.49|3386.49|0
1643811850000|2022-02-02 14:24:10|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|3386.69|0
1643811860000|2022-02-02 14:24:20|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|0
1643811880000|2022-02-02 14:24:40|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|0
1643812070000|2022-02-02 14:27:50|3386.9|3386.9|3386.7|3386.7|3386.9|3386.9|3386.7|3386.7|0
1643812100000|2022-02-02 14:28:20|3386.51|3386.51|3386.7|3386.7|3386.7|3386.7|3386.51|3386.51|0
1643812140000|2022-02-02 14:29:00|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|3386.9|0
1643812200000|2022-02-02 14:30:00|3386.51|3386.51|3385.31|3385.31|3386.51|3386.51|3385.31|3385.31|0
1643812210000|2022-02-02 14:30:10|3385.09|3385.09|3385.4|3385.4|3385.51|3385.51|3384.87|3384.87|0
1643812220000|2022-02-02 14:30:20|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|3385.2|0
1643812230000|2022-02-02 14:30:30|3385.64|3385.64|3386.07|3386.07|3386.07|3386.07|3385.64|3385.64|0
1643812240000|2022-02-02 14:30:40|3386.29|3386.29|3386.49|3386.49|3386.49|3386.49|3386.29|3386.29|0
1643812250000|2022-02-02 14:30:50|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|3386.27|0
1643812270000|2022-02-02 14:31:10|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|3386.49|0
1643812290000|2022-02-02 14:31:30|3387.04|3387.04|3387.14|3387.14|3387.14|3387.14|3387.04|3387.04|0
1643812300000|2022-02-02 14:31:40|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1643812310000|2022-02-02 14:31:50|3386.73|3386.73|3387.09|3387.09|3387.09|3387.09|3386.73|3386.73|0
1643812350000|2022-02-02 14:32:30|3387.46|3387.46|3388.29|3388.29|3388.29|3388.29|3387.46|3387.46|0
1643812360000|2022-02-02 14:32:40|3388.49|3388.49|3388.85|3388.85|3388.85|3388.85|3388.49|3388.49|0
1643812380000|2022-02-02 14:33:00|3388.65|3388.65|3388.09|3388.09|3388.65|3388.65|3388.09|3388.09|0
1643812390000|2022-02-02 14:33:10|3387.89|3387.89|3387.7|3387.7|3387.89|3387.89|3387.7|3387.7|0
1643812400000|2022-02-02 14:33:20|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|3387.48|0
1643812430000|2022-02-02 14:33:50|3388.15|3388.15|3388.58|3388.58|3388.58|3388.58|3388.15|3388.15|0
1643812440000|2022-02-02 14:34:00|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|3388.95|0
1643812460000|2022-02-02 14:34:20|3388.58|3388.58|3388.58|3388.58|3388.58|3388.58|3388.22|3388.22|0
1643812500000|2022-02-02 14:35:00|3389.67|3389.67|3389.45|3389.45|3389.67|3389.67|3389.45|3389.45|0
1643812510000|2022-02-02 14:35:10|3390.18|3390.18|3390.29|3390.29|3390.29|3390.29|3390.18|3390.18|0
1643812520000|2022-02-02 14:35:20|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|3390.68|0
1643812530000|2022-02-02 14:35:30|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|0
1643812550000|2022-02-02 14:35:50|3390.51|3390.51|3390.51|3390.51|3390.51|3390.51|3390.15|3390.15|0
1643812560000|2022-02-02 14:36:00|3390.31|3390.31|3390.11|3390.11|3390.51|3390.51|3390.11|3390.11|0
1643812590000|2022-02-02 14:36:30|3390.7|3390.7|3390.67|3390.67|3390.7|3390.7|3390.31|3390.31|0
1643812610000|2022-02-02 14:36:50|3390.87|3390.87|3390.87|3390.87|3390.87|3390.87|3390.87|3390.87|0
1643812700000|2022-02-02 14:38:20|3391.23|3391.23|3391.45|3391.45|3391.45|3391.45|3391.23|3391.23|0
1643812780000|2022-02-02 14:39:40|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1643812800000|2022-02-02 14:40:00|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|0
1643812810000|2022-02-02 14:40:10|3391.62|3391.62|3391.77|3391.77|3391.77|3391.77|3391.4|3391.4|0
1643812820000|2022-02-02 14:40:20|3391.54|3391.54|3392.35|3392.35|3392.35|3392.35|3391.54|3391.54|0
1643812830000|2022-02-02 14:40:30|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|3392.15|0
1643812840000|2022-02-02 14:40:40|3391.93|3391.93|3392.16|3392.16|3392.16|3392.16|3391.93|3391.93|0
1643812870000|2022-02-02 14:41:10|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|3392.35|0
1643812900000|2022-02-02 14:41:40|3392.72|3392.72|3392.35|3392.35|3392.72|3392.72|3392.35|3392.35|0
1643812910000|2022-02-02 14:41:50|3392.57|3392.57|3391.63|3391.63|3392.57|3392.57|3391.63|3391.63|0
1643812920000|2022-02-02 14:42:00|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|3391.99|0
1643812940000|2022-02-02 14:42:20|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|3391.63|0
1643812960000|2022-02-02 14:42:40|3391.99|3391.99|3392.21|3392.21|3392.21|3392.21|3391.99|3391.99|0
1643812990000|2022-02-02 14:43:10|3391.85|3391.85|3392.21|3392.21|3392.21|3392.21|3391.85|3391.85|0
1643813020000|2022-02-02 14:43:40|3392.43|3392.43|3392.86|3392.86|3392.86|3392.86|3392.43|3392.43|0
1643813030000|2022-02-02 14:43:50|3392.64|3392.64|3392.62|3392.62|3392.82|3392.82|3392.43|3392.43|0
1643813040000|2022-02-02 14:44:00|3393.17|3393.17|3394.63|3394.63|3394.63|3394.63|3393.17|3393.17|0
1643813050000|2022-02-02 14:44:10|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|3394.27|0
1643813090000|2022-02-02 14:44:50|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|3393.9|0
1643813100000|2022-02-02 14:45:00|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|3393.54|0
1643813110000|2022-02-02 14:45:10|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|3393.32|0
1643813160000|2022-02-02 14:46:00|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|3393.11|0
1643813170000|2022-02-02 14:46:10|3392.74|3392.74|3392.38|3392.38|3392.74|3392.74|3392.38|3392.38|0
1643813180000|2022-02-02 14:46:20|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|3392.19|0
1643813210000|2022-02-02 14:46:50|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|3392.4|0
1643813220000|2022-02-02 14:47:00|3391.97|3391.97|3391.56|3391.56|3391.97|3391.97|3391.56|3391.56|0
1643813240000|2022-02-02 14:47:20|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|3391.78|0
1643813290000|2022-02-02 14:48:10|3392|3392|3392.22|3392.22|3392.22|3392.22|3392|3392|0
1643813310000|2022-02-02 14:48:30|3392.02|3392.02|3392.22|3392.22|3392.22|3392.22|3392.02|3392.02|0
1643813320000|2022-02-02 14:48:40|3391.89|3391.89|3391.78|3391.78|3391.89|3391.89|3391.78|3391.78|0
1643813350000|2022-02-02 14:49:10|3391.39|3391.39|3390.83|3390.83|3391.39|3391.39|3390.83|3390.83|0
1643813360000|2022-02-02 14:49:20|3390.47|3390.47|3390.1|3390.1|3390.47|3390.47|3390.1|3390.1|0
1643813370000|2022-02-02 14:49:30|3389.74|3389.74|3389.38|3389.38|3389.74|3389.74|3389.38|3389.38|0
1643813390000|2022-02-02 14:49:50|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|3389.27|0
1643813400000|2022-02-02 14:50:00|3388.83|3388.83|3388.42|3388.42|3388.83|3388.83|3388.42|3388.42|0
1643813420000|2022-02-02 14:50:20|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|3388.22|0
1643813440000|2022-02-02 14:50:40|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|3388.44|0
1643813470000|2022-02-02 14:51:10|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|3389.52|0
1643813480000|2022-02-02 14:51:20|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|3389.74|0
1643813500000|2022-02-02 14:51:40|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|3389.38|0
1643813590000|2022-02-02 14:53:10|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|3389.71|0
1643813620000|2022-02-02 14:53:40|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|3390.43|0
1643813640000|2022-02-02 14:54:00|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|3390.66|0
1643813650000|2022-02-02 14:54:10|3391.35|3391.35|3391.55|3391.55|3391.55|3391.55|3391.35|3391.35|0
1643813660000|2022-02-02 14:54:20|3391.66|3391.66|3392.08|3392.08|3392.27|3392.27|3391.66|3391.66|0
1643813670000|2022-02-02 14:54:30|3391.68|3391.68|3392.08|3392.08|3392.08|3392.08|3391.68|3391.68|0
1643813710000|2022-02-02 14:55:10|3392.29|3392.29|3392.29|3392.29|3392.29|3392.29|3392.29|3392.29|0
1643813760000|2022-02-02 14:56:00|3393.02|3393.02|3392.69|3392.69|3393.02|3393.02|3392.22|3392.22|0
1643813780000|2022-02-02 14:56:20|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|3392.49|0
1643813790000|2022-02-02 14:56:30|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|3392.69|0
1643813810000|2022-02-02 14:56:50|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|3392.47|0
1643813820000|2022-02-02 14:57:00|3392.11|3392.11|3392.49|3392.49|3392.49|3392.49|3392.11|3392.11|0
1643813840000|2022-02-02 14:57:20|3392.72|3392.72|3392.36|3392.36|3392.72|3392.72|3392.36|3392.36|0
1643813860000|2022-02-02 14:57:40|3392.75|3392.75|3392.35|3392.35|3392.75|3392.75|3392.35|3392.35|0
1643813910000|2022-02-02 14:58:30|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|3392.55|0
1643813920000|2022-02-02 14:58:40|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|3393.27|0
1643813960000|2022-02-02 14:59:20|3393.64|3393.64|3393.83|3393.83|3393.83|3393.83|3393.64|3393.64|0
1643813990000|2022-02-02 14:59:50|3393.73|3393.73|3393.51|3393.51|3393.73|3393.73|3393.51|3393.51|0
1643814000000|2022-02-02 15:00:00|3393.06|3393.06|3393.78|3393.78|3393.78|3393.78|3393.06|3393.06|0
1643814020000|2022-02-02 15:00:20|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|3394.51|0
1643814040000|2022-02-02 15:00:40|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|3394.87|0
1643814070000|2022-02-02 15:01:10|3394.67|3394.67|3394.87|3394.87|3394.87|3394.87|3394.67|3394.67|0
1643814080000|2022-02-02 15:01:20|3394.65|3394.65|3394.45|3394.45|3394.65|3394.65|3394.45|3394.45|0
1643814090000|2022-02-02 15:01:30|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|3395.17|0
1643814120000|2022-02-02 15:02:00|3394.59|3394.59|3394.68|3394.68|3395.04|3395.04|3394.59|3394.59|0
1643814160000|2022-02-02 15:02:40|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|3394.88|0
1643814180000|2022-02-02 15:03:00|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|3394.52|0
1643814200000|2022-02-02 15:03:20|3394.95|3394.95|3394.73|3394.73|3394.95|3394.95|3394.73|3394.73|0
1643814240000|2022-02-02 15:04:00|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|3395.1|0
1643814260000|2022-02-02 15:04:20|3395.29|3395.29|3395.69|3395.69|3395.69|3395.69|3395.29|3395.29|0
1643814290000|2022-02-02 15:04:50|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|3395.58|0
1643814350000|2022-02-02 15:05:50|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|3395.94|0
1643814360000|2022-02-02 15:06:00|3396.05|3396.05|3396.27|3396.27|3396.27|3396.27|3396.05|3396.05|0
1643814370000|2022-02-02 15:06:10|3396.63|3396.63|3396.41|3396.41|3396.63|3396.63|3396.41|3396.41|0
1643814450000|2022-02-02 15:07:30|3396.61|3396.61|3396.8|3396.8|3396.8|3396.8|3396.61|3396.61|0
1643814470000|2022-02-02 15:07:50|3397.17|3397.17|3397.17|3397.17|3397.53|3397.53|3397.17|3397.17|0
1643814480000|2022-02-02 15:08:00|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|0
1643814510000|2022-02-02 15:08:30|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|3396.75|0
1643814530000|2022-02-02 15:08:50|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|3396.97|0
1643814560000|2022-02-02 15:09:20|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|3396.77|0
1643814570000|2022-02-02 15:09:30|3397.14|3397.14|3397.33|3397.33|3397.33|3397.33|3397.14|3397.14|0
1643814580000|2022-02-02 15:09:40|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|3397.11|0
1643814610000|2022-02-02 15:10:10|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|3396.81|0
1643814620000|2022-02-02 15:10:20|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|3396.61|0
1643814630000|2022-02-02 15:10:30|3396.72|3396.72|3397.11|3397.11|3397.11|3397.11|3396.72|3396.72|0
1643814640000|2022-02-02 15:10:40|3396.75|3396.75|3396.95|3396.95|3396.95|3396.95|3396.75|3396.75|0
1643814650000|2022-02-02 15:10:50|3397.67|3397.67|3397.17|3397.17|3397.89|3397.89|3397.17|3397.17|0
1643814690000|2022-02-02 15:11:30|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|3397.38|0
1643814700000|2022-02-02 15:11:40|3397.61|3397.61|3398.06|3398.06|3398.06|3398.06|3397.61|3397.61|0
1643814710000|2022-02-02 15:11:50|3398.29|3398.29|3398.61|3398.61|3398.61|3398.61|3398.29|3398.29|0
1643814730000|2022-02-02 15:12:10|3398.98|3398.98|3399.42|3399.42|3399.42|3399.42|3398.98|3398.98|0
1643814740000|2022-02-02 15:12:20|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|3399.05|0
1643814800000|2022-02-02 15:13:20|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|3398.83|0
1643814820000|2022-02-02 15:13:40|3398.61|3398.61|3398.41|3398.41|3398.61|3398.61|3398.41|3398.41|0
1643814830000|2022-02-02 15:13:50|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|3398.3|0
1643814840000|2022-02-02 15:14:00|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|3398.08|0
1643814850000|2022-02-02 15:14:10|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|3398.27|0
1643814860000|2022-02-02 15:14:20|3398.67|3398.67|3397.91|3397.91|3398.67|3398.67|3397.91|3397.91|0
1643814890000|2022-02-02 15:14:50|3397.26|3397.26|3397.15|3397.15|3397.26|3397.26|3397.15|3397.15|0
1643814900000|2022-02-02 15:15:00|3397.54|3397.54|3396.92|3396.92|3397.54|3397.54|3396.92|3396.92|0
1643814910000|2022-02-02 15:15:10|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|3396.7|0
1643814940000|2022-02-02 15:15:40|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|3396.5|0
1643814950000|2022-02-02 15:15:50|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|3395.78|0
1643814960000|2022-02-02 15:16:00|3396.14|3396.14|3396.33|3396.33|3396.33|3396.33|3396.14|3396.14|0
1643814970000|2022-02-02 15:16:10|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|3395.61|0
1643815020000|2022-02-02 15:17:00|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1643815060000|2022-02-02 15:17:40|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|3395.63|0
1643815070000|2022-02-02 15:17:50|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1643815080000|2022-02-02 15:18:00|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1643815140000|2022-02-02 15:19:00|3395.57|3395.57|3395.93|3395.93|3395.93|3395.93|3395.57|3395.57|0
1643815160000|2022-02-02 15:19:20|3395.74|3395.74|3395.93|3395.93|3395.93|3395.93|3395.74|3395.74|0
1643815220000|2022-02-02 15:20:20|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|3395.21|0
1643815230000|2022-02-02 15:20:30|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|3395.41|0
1643815260000|2022-02-02 15:21:00|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1643815280000|2022-02-02 15:21:20|3394.68|3394.68|3395.04|3395.04|3395.04|3395.04|3394.68|3394.68|0
1643815330000|2022-02-02 15:22:10|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|3395.26|0
1643815340000|2022-02-02 15:22:20|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1643815350000|2022-02-02 15:22:30|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|3394.71|0
1643815390000|2022-02-02 15:23:10|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1643815440000|2022-02-02 15:24:00|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|3395.25|0
1643815450000|2022-02-02 15:24:10|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|3395.62|0
1643815510000|2022-02-02 15:25:10|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|3395.04|0
1643815520000|2022-02-02 15:25:20|3394.67|3394.67|3395.04|3395.04|3395.04|3395.04|3394.67|3394.67|0
1643815530000|2022-02-02 15:25:30|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|3394.82|0
1643815540000|2022-02-02 15:25:40|3394.09|3394.09|3393.68|3393.68|3394.09|3394.09|3393.68|3393.68|0
1643815550000|2022-02-02 15:25:50|3393.35|3393.35|3393.24|3393.24|3393.35|3393.35|3393.24|3393.24|0
1643815560000|2022-02-02 15:26:00|3393.04|3393.04|3392.45|3392.45|3393.04|3393.04|3392.45|3392.45|0
1643815570000|2022-02-02 15:26:10|3392.25|3392.25|3391.89|3391.89|3392.25|3392.25|3391.89|3391.89|0
1643815580000|2022-02-02 15:26:20|3391.53|3391.53|3391.73|3391.73|3391.73|3391.73|3391.53|3391.53|0
1643815650000|2022-02-02 15:27:30|3391.33|3391.33|3391.14|3391.14|3391.33|3391.33|3391.14|3391.14|0
1643815670000|2022-02-02 15:27:50|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|3391.33|0
1643815680000|2022-02-02 15:28:00|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|0
1643815710000|2022-02-02 15:28:30|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1643815740000|2022-02-02 15:29:00|3390.48|3390.48|3390.12|3390.12|3390.48|3390.48|3390.12|3390.12|0
1643815750000|2022-02-02 15:29:10|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|3390.34|0
1643815760000|2022-02-02 15:29:20|3389.98|3389.98|3390.08|3390.08|3390.08|3390.08|3389.98|3389.98|0
1643815780000|2022-02-02 15:29:40|3389.87|3389.87|3389.76|3389.76|3389.87|3389.87|3389.76|3389.76|0
1643815830000|2022-02-02 15:30:30|3389.56|3389.56|3390.29|3390.29|3390.29|3390.29|3389.56|3389.56|0
1643815840000|2022-02-02 15:30:40|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|3390.48|0
1643815850000|2022-02-02 15:30:50|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|3390.12|0
1643815880000|2022-02-02 15:31:20|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|3389.73|0
1643815890000|2022-02-02 15:31:30|3389.53|3389.53|3389.14|3389.14|3389.53|3389.53|3389.14|3389.14|0
1643815910000|2022-02-02 15:31:50|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|0
1643815920000|2022-02-02 15:32:00|3388.51|3388.51|3387.9|3387.9|3388.51|3388.51|3387.9|3387.9|0
1643815930000|2022-02-02 15:32:10|3388.11|3388.11|3387.9|3387.9|3388.11|3388.11|3387.9|3387.9|0
1643815940000|2022-02-02 15:32:20|3388.09|3388.09|3388.48|3388.48|3388.68|3388.68|3388.09|3388.09|0
1643815960000|2022-02-02 15:32:40|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|3388.29|0
1643815970000|2022-02-02 15:32:50|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|3387.9|0
1643816000000|2022-02-02 15:33:20|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|3387.7|0
1643816030000|2022-02-02 15:33:50|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|3387.92|0
1643816040000|2022-02-02 15:34:00|3388.28|3388.28|3387.92|3387.92|3388.28|3388.28|3387.92|3387.92|0
1643816080000|2022-02-02 15:34:40|3387.7|3387.7|3386.71|3386.71|3387.7|3387.7|3386.71|3386.71|0
1643816100000|2022-02-02 15:35:00|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|3386.32|0
1643816110000|2022-02-02 15:35:10|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|3386.11|0
1643816120000|2022-02-02 15:35:20|3385.91|3385.91|3386.24|3386.24|3386.24|3386.24|3385.91|3385.91|0
1643816130000|2022-02-02 15:35:30|3386.02|3386.02|3385.82|3385.82|3386.02|3386.02|3385.82|3385.82|0
1643816140000|2022-02-02 15:35:40|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|0
1643816160000|2022-02-02 15:36:00|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|3385.26|0
1643816180000|2022-02-02 15:36:20|3385.63|3385.63|3385.99|3385.99|3385.99|3385.99|3385.63|3385.63|0
1643816190000|2022-02-02 15:36:30|3386.21|3386.21|3386.4|3386.4|3386.4|3386.4|3386.21|3386.21|0
1643816200000|2022-02-02 15:36:40|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|0
1643816210000|2022-02-02 15:36:50|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1643816230000|2022-02-02 15:37:10|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|3386.01|0
1643816250000|2022-02-02 15:37:30|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1643816260000|2022-02-02 15:37:40|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|0
1643816270000|2022-02-02 15:37:50|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|3386.21|0
1643816280000|2022-02-02 15:38:00|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|3385.98|0
1643816290000|2022-02-02 15:38:10|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|3385.79|0
1643816330000|2022-02-02 15:38:50|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|3386.15|0
1643816340000|2022-02-02 15:39:00|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|0
1643816350000|2022-02-02 15:39:10|3385.23|3385.23|3385.03|3385.03|3385.23|3385.23|3385.03|3385.03|0
1643816370000|2022-02-02 15:39:30|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|3385.14|0
1643816380000|2022-02-02 15:39:40|3385.92|3385.92|3386.53|3386.53|3386.53|3386.53|3385.92|3385.92|0
1643816400000|2022-02-02 15:40:00|3386.89|3386.89|3386.89|3386.89|3386.89|3386.89|3386.89|3386.89|0
1643816440000|2022-02-02 15:40:40|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1643816450000|2022-02-02 15:40:50|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|3387.51|0
1643816460000|2022-02-02 15:41:00|3387.15|3387.15|3387.51|3387.51|3387.51|3387.51|3387.15|3387.15|0
1643816470000|2022-02-02 15:41:10|3387.73|3387.73|3387.32|3387.32|3388.13|3388.13|3387.32|3387.32|0
1643816490000|2022-02-02 15:41:30|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|3387.54|0
1643816500000|2022-02-02 15:41:40|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|3388.26|0
1643816520000|2022-02-02 15:42:00|3387.54|3387.54|3387.43|3387.43|3387.54|3387.54|3387.43|3387.43|0
1643816530000|2022-02-02 15:42:10|3387.63|3387.63|3388.06|3388.06|3388.06|3388.06|3387.63|3387.63|0
1643816590000|2022-02-02 15:43:10|3388.28|3388.28|3388.28|3388.28|3388.28|3388.28|3388.28|3388.28|0
1643816610000|2022-02-02 15:43:30|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|3388.48|0
1643816640000|2022-02-02 15:44:00|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|3388.7|0
1643816650000|2022-02-02 15:44:10|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|3389.06|0
1643816690000|2022-02-02 15:44:50|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|3389.78|0
1643816700000|2022-02-02 15:45:00|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|3389.42|0
1643816730000|2022-02-02 15:45:30|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|3390.01|0
1643816760000|2022-02-02 15:46:00|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1643816800000|2022-02-02 15:46:40|3390.2|3390.2|3390.2|3390.2|3390.2|3390.2|3390.01|3390.01|0
1643816830000|2022-02-02 15:47:10|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|0
1643816840000|2022-02-02 15:47:20|3389.25|3389.25|3389.45|3389.45|3389.45|3389.45|3389.25|3389.25|0
1643816850000|2022-02-02 15:47:30|3389.23|3389.23|3388.84|3388.84|3389.23|3389.23|3388.84|3388.84|0
1643816910000|2022-02-02 15:48:30|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|3388.64|0
1643816920000|2022-02-02 15:48:40|3388.45|3388.45|3388.45|3388.45|3388.45|3388.45|3388.45|3388.45|0
1643816940000|2022-02-02 15:49:00|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|3388.66|0
1643816950000|2022-02-02 15:49:10|3388.45|3388.45|3388.25|3388.25|3388.45|3388.45|3388.25|3388.25|0
1643816970000|2022-02-02 15:49:30|3388.47|3388.47|3388.19|3388.19|3388.58|3388.58|3388.19|3388.19|0
1643816990000|2022-02-02 15:49:50|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|3387.99|0
1643817000000|2022-02-02 15:50:00|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|3387.79|0
1643817020000|2022-02-02 15:50:20|3387.99|3387.99|3388.19|3388.19|3388.19|3388.19|3387.99|3387.99|0
1643817070000|2022-02-02 15:51:10|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|3387.97|0
1643817080000|2022-02-02 15:51:20|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|3387.86|0
1643817120000|2022-02-02 15:52:00|3387.64|3387.64|3387.28|3387.28|3387.64|3387.64|3387.28|3387.28|0
1643817190000|2022-02-02 15:53:10|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|3387.08|0
1643817200000|2022-02-02 15:53:20|3387.28|3387.28|3387.47|3387.47|3387.47|3387.47|3387.28|3387.28|0
1643817210000|2022-02-02 15:53:30|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|3387.28|0
1643817230000|2022-02-02 15:53:50|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|3387.05|0
1643817240000|2022-02-02 15:54:00|3386.94|3386.94|3386.72|3386.72|3386.94|3386.94|3386.72|3386.72|0
1643817250000|2022-02-02 15:54:10|3386.53|3386.53|3386.33|3386.33|3386.53|3386.53|3386.33|3386.33|0
1643817270000|2022-02-02 15:54:30|3386|3386|3386.4|3386.4|3386.4|3386.4|3386|3386|0
1643817310000|2022-02-02 15:55:10|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|0
1643817330000|2022-02-02 15:55:30|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|3386.4|0
1643817340000|2022-02-02 15:55:40|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|3386.72|0
1643817350000|2022-02-02 15:55:50|3386.53|3386.53|3386.55|3386.55|3386.55|3386.55|3386.33|3386.33|0
1643817360000|2022-02-02 15:56:00|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|3386.91|0
1643817370000|2022-02-02 15:56:10|3386.55|3386.55|3386.32|3386.32|3386.55|3386.55|3386.32|3386.32|0
1643817390000|2022-02-02 15:56:30|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|3386.12|0
1643817420000|2022-02-02 15:57:00|3386.48|3386.48|3386.7|3386.7|3386.7|3386.7|3386.48|3386.48|0
1643817450000|2022-02-02 15:57:30|3386.9|3386.9|3387.1|3387.1|3387.1|3387.1|3386.9|3386.9|0
1643817470000|2022-02-02 15:57:50|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|3387.75|0
1643817490000|2022-02-02 15:58:10|3387.53|3387.53|3387.31|3387.31|3387.53|3387.53|3387.31|3387.31|0
1643817500000|2022-02-02 15:58:20|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|0
1643817530000|2022-02-02 15:58:50|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|3387.31|0
1643817610000|2022-02-02 16:00:10|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|3386.95|0
1643817620000|2022-02-02 16:00:20|3386.76|3386.76|3386.54|3386.54|3386.76|3386.76|3386.54|3386.54|0
1643817660000|2022-02-02 16:01:00|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|3386.43|0
1643817670000|2022-02-02 16:01:10|3386.21|3386.21|3386.1|3386.1|3386.21|3386.21|3386.1|3386.1|0
1643817680000|2022-02-02 16:01:20|3386.83|3386.83|3387.04|3387.04|3387.04|3387.04|3386.83|3386.83|0
1643817710000|2022-02-02 16:01:50|3387.24|3387.24|3387.88|3387.88|3387.88|3387.88|3387.24|3387.24|0
1643817750000|2022-02-02 16:02:30|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|3388.07|0
1643817770000|2022-02-02 16:02:50|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|3388.8|0
1643817780000|2022-02-02 16:03:00|3388.99|3388.99|3388.83|3388.83|3388.99|3388.99|3388.63|3388.63|0
1643817800000|2022-02-02 16:03:20|3388.61|3388.61|3388.61|3388.61|3388.61|3388.61|3388.61|3388.61|0
1643817810000|2022-02-02 16:03:30|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|3388.97|0
1643817830000|2022-02-02 16:03:50|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|3388.76|0
1643817850000|2022-02-02 16:04:10|3388.54|3388.54|3388.9|3388.9|3388.9|3388.9|3388.54|3388.54|0
1643817860000|2022-02-02 16:04:20|3388.68|3388.68|3389.36|3389.36|3389.36|3389.36|3388.68|3388.68|0
1643817870000|2022-02-02 16:04:30|3389|3389|3389|3389|3389|3389|3389|3389|0
1643817910000|2022-02-02 16:05:10|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|3389.21|0
1643817930000|2022-02-02 16:05:30|3389.32|3389.32|3389.54|3389.54|3389.54|3389.54|3389.32|3389.32|0
1643817950000|2022-02-02 16:05:50|3390.27|3390.27|3389.9|3389.9|3390.49|3390.49|3389.9|3389.9|0
1643817960000|2022-02-02 16:06:00|3390.12|3390.12|3390.91|3390.91|3390.91|3390.91|3390.12|3390.12|0
1643817990000|2022-02-02 16:06:30|3390.55|3390.55|3390.55|3390.55|3390.55|3390.55|3390.55|3390.55|0
1643818020000|2022-02-02 16:07:00|3390.19|3390.19|3390.18|3390.18|3390.19|3390.19|3389.96|3389.96|0
1643818040000|2022-02-02 16:07:20|3390.4|3390.4|3390.6|3390.6|3390.6|3390.6|3390.4|3390.4|0
1643818070000|2022-02-02 16:07:50|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|3390.82|0
1643818080000|2022-02-02 16:08:00|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|3390.45|0
1643818090000|2022-02-02 16:08:10|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|3390.65|0
1643818120000|2022-02-02 16:08:40|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|3390.85|0
1643818140000|2022-02-02 16:09:00|3391.04|3391.04|3391.24|3391.24|3391.24|3391.24|3391.04|3391.04|0
1643818160000|2022-02-02 16:09:20|3391.05|3391.05|3391.26|3391.26|3391.26|3391.26|3391.05|3391.05|0
1643818180000|2022-02-02 16:09:40|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1643818190000|2022-02-02 16:09:50|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1643818230000|2022-02-02 16:10:30|3391.07|3391.07|3391.29|3391.29|3391.29|3391.29|3391.07|3391.07|0
1643818290000|2022-02-02 16:11:30|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|0
1643818300000|2022-02-02 16:11:40|3391.62|3391.62|3391.62|3391.62|3391.62|3391.62|3391.62|3391.62|0
1643818320000|2022-02-02 16:12:00|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|3391.4|0
1643818340000|2022-02-02 16:12:20|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|3391.6|0
1643818420000|2022-02-02 16:13:40|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|3391.49|0
1643818430000|2022-02-02 16:13:50|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|0
1643818440000|2022-02-02 16:14:00|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|3391.93|0
1643818450000|2022-02-02 16:14:10|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|3391.7|0
1643818460000|2022-02-02 16:14:20|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|3391.48|0
1643818490000|2022-02-02 16:14:50|3391.26|3391.26|3391.45|3391.45|3391.45|3391.45|3391.26|3391.26|0
1643818510000|2022-02-02 16:15:10|3391.68|3391.68|3391.45|3391.45|3391.68|3391.68|3391.45|3391.45|0
1643818530000|2022-02-02 16:15:30|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|3391.34|0
1643818540000|2022-02-02 16:15:40|3391.15|3391.15|3390.95|3390.95|3391.15|3391.15|3390.95|3390.95|0
1643818570000|2022-02-02 16:16:10|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|0
1643818580000|2022-02-02 16:16:20|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|3391.71|0
1643818590000|2022-02-02 16:16:30|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|3391.32|0
1643818630000|2022-02-02 16:17:10|3391.51|3391.51|3391.15|3391.15|3391.51|3391.51|3391.15|3391.15|0
1643818640000|2022-02-02 16:17:20|3390.79|3390.79|3390.43|3390.43|3390.79|3390.79|3390.43|3390.43|0
1643818660000|2022-02-02 16:17:40|3389.77|3389.77|3389.99|3389.99|3389.99|3389.99|3389.77|3389.77|0
1643818670000|2022-02-02 16:17:50|3390.21|3390.21|3390.21|3390.21|3390.21|3390.21|3390.21|3390.21|0
1643818680000|2022-02-02 16:18:00|3390.57|3390.57|3390.17|3390.17|3390.57|3390.57|3390.17|3390.17|0
1643818690000|2022-02-02 16:18:10|3390.39|3390.39|3390.75|3390.75|3390.75|3390.75|3390.39|3390.39|0
1643818700000|2022-02-02 16:18:20|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|3390.97|0
1643818730000|2022-02-02 16:18:50|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|3390.75|0
1643818770000|2022-02-02 16:19:30|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|0
1643818780000|2022-02-02 16:19:40|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|3390.73|0
1643818790000|2022-02-02 16:19:50|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|3390.54|0
1643818800000|2022-02-02 16:20:00|3390.93|3390.93|3391.15|3391.15|3391.15|3391.15|3390.93|3390.93|0
1643818820000|2022-02-02 16:20:20|3390.78|3390.78|3390.17|3390.17|3390.78|3390.78|3390.17|3390.17|0
1643818830000|2022-02-02 16:20:30|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|3390.39|0
1643818840000|2022-02-02 16:20:40|3390.59|3390.59|3390.23|3390.23|3390.59|3390.59|3390.23|3390.23|0
1643818850000|2022-02-02 16:20:50|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|3390.03|0
1643818860000|2022-02-02 16:21:00|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|3389.81|0
1643818880000|2022-02-02 16:21:20|3389.45|3389.45|3389.81|3389.81|3389.81|3389.81|3389.45|3389.45|0
1643818910000|2022-02-02 16:21:50|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|3389.62|0
1643818920000|2022-02-02 16:22:00|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|3389.84|0
1643818930000|2022-02-02 16:22:10|3390.06|3390.06|3390.56|3390.56|3390.56|3390.56|3390.06|3390.06|0
1643818940000|2022-02-02 16:22:20|3390.76|3390.76|3390.56|3390.56|3390.76|3390.76|3390.56|3390.56|0
1643818960000|2022-02-02 16:22:40|3390.93|3390.93|3390.93|3390.93|3390.93|3390.93|3390.93|3390.93|0
1643818970000|2022-02-02 16:22:50|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1643818980000|2022-02-02 16:23:00|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|0
1643819000000|2022-02-02 16:23:20|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|3391.14|0
1643819010000|2022-02-02 16:23:30|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|3391.35|0
1643819040000|2022-02-02 16:24:00|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|3391.57|0
1643819050000|2022-02-02 16:24:10|3391.37|3391.37|3391.28|3391.28|3391.48|3391.48|3391.28|3391.28|0
1643819070000|2022-02-02 16:24:30|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1643819080000|2022-02-02 16:24:40|3390.85|3390.85|3390.49|3390.49|3390.85|3390.85|3390.49|3390.49|0
1643819130000|2022-02-02 16:25:30|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|3390.27|0
1643819140000|2022-02-02 16:25:40|3390.49|3390.49|3390.49|3390.49|3390.49|3390.49|3390.49|3390.49|0
1643819150000|2022-02-02 16:25:50|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|3390.92|0
1643819160000|2022-02-02 16:26:00|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1643819180000|2022-02-02 16:26:20|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|3391.07|0
1643819190000|2022-02-02 16:26:30|3390.85|3390.85|3390.49|3390.49|3390.85|3390.85|3390.49|3390.49|0
1643819200000|2022-02-02 16:26:40|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|3390.7|0
1643819280000|2022-02-02 16:28:00|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|3390.9|0
1643819290000|2022-02-02 16:28:10|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|3391.12|0
1643819300000|2022-02-02 16:28:20|3390.9|3390.9|3390.88|3390.88|3391.1|3391.1|3390.88|3390.88|0
1643819310000|2022-02-02 16:28:30|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|0
1643819320000|2022-02-02 16:28:40|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|3390.88|0
1643819330000|2022-02-02 16:28:50|3391.1|3391.1|3391.1|3391.1|3391.1|3391.1|3390.88|3390.88|0
1643819340000|2022-02-02 16:29:00|3391.46|3391.46|3390.32|3390.32|3391.46|3391.46|3390.32|3390.32|0
1643819350000|2022-02-02 16:29:10|3390.1|3390.1|3390.3|3390.3|3390.3|3390.3|3390.1|3390.1|0
1643819360000|2022-02-02 16:29:20|3390.52|3390.52|3390.52|3390.52|3390.52|3390.52|3390.32|3390.32|0
1643819370000|2022-02-02 16:29:30|3390.88|3390.88|3390.66|3390.66|3390.88|3390.88|3390.47|3390.47|0
1643819380000|2022-02-02 16:29:40|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|3390.77|0
1643819390000|2022-02-02 16:29:50|3390.55|3390.55|3391.54|3391.54|3391.54|3391.54|3390.55|3390.55|0
1643876100000|2022-02-03 08:15:00|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|3393.15|0
1643876110000|2022-02-03 08:15:10|3392.76|3392.76|3392.56|3392.56|3392.76|3392.76|3392.56|3392.56|0
1643876160000|2022-02-03 08:16:00|3392.34|3392.34|3390.13|3390.13|3392.34|3392.34|3390.13|3390.13|0
1643876180000|2022-02-03 08:16:20|3389.15|3389.15|3389.15|3389.15|3389.15|3389.15|3389.15|3389.15|0
1643876190000|2022-02-03 08:16:30|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|3388.71|0
1643876210000|2022-02-03 08:16:50|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|3388.94|0
1643876220000|2022-02-03 08:17:00|3388.5|3388.5|3388.3|3388.3|3388.5|3388.5|3388.3|3388.3|0
1643876250000|2022-02-03 08:17:30|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|3388.53|0
1643876260000|2022-02-03 08:17:40|3388.09|3388.09|3387.66|3387.66|3388.09|3388.09|3387.66|3387.66|0
1643876270000|2022-02-03 08:17:50|3387.29|3387.29|3385.87|3385.87|3387.29|3387.29|3385.45|3385.45|0
1643876280000|2022-02-03 08:18:00|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|3385.51|0
1643876290000|2022-02-03 08:18:10|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|0
1643876300000|2022-02-03 08:18:20|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1643876330000|2022-02-03 08:18:50|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1643876340000|2022-02-03 08:19:00|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|3384.02|0
1643876370000|2022-02-03 08:19:30|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1643876390000|2022-02-03 08:19:50|3383.04|3383.04|3383.17|3383.17|3383.17|3383.17|3382.94|3382.94|0
1643876400000|2022-02-03 08:20:00|3383.4|3383.4|3384.38|3384.38|3384.38|3384.38|3383.4|3383.4|0
1643876410000|2022-02-03 08:20:10|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|3385.46|0
1643876430000|2022-02-03 08:20:30|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|3385.68|0
1643876440000|2022-02-03 08:20:40|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|3385.22|0
1643876450000|2022-02-03 08:20:50|3385.62|3385.62|3385.84|3385.84|3385.84|3385.84|3385.62|3385.62|0
1643876460000|2022-02-03 08:21:00|3385.65|3385.65|3384.86|3384.86|3385.65|3385.65|3384.86|3384.86|0
1643876480000|2022-02-03 08:21:20|3384.66|3384.66|3384.23|3384.23|3384.66|3384.66|3384.23|3384.23|0
1643876520000|2022-02-03 08:22:00|3383.57|3383.57|3384.01|3384.01|3384.01|3384.01|3383.57|3383.57|0
1643876540000|2022-02-03 08:22:20|3383.52|3383.52|3383.3|3383.3|3383.52|3383.52|3383.3|3383.3|0
1643876550000|2022-02-03 08:22:30|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|3383.41|0
1643876560000|2022-02-03 08:22:40|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|0
1643876570000|2022-02-03 08:22:50|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|0
1643876590000|2022-02-03 08:23:10|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|3381.56|0
1643876610000|2022-02-03 08:23:30|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|0
1643876620000|2022-02-03 08:23:40|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|0
1643876640000|2022-02-03 08:24:00|3381.09|3381.09|3381.22|3381.22|3381.22|3381.22|3380.89|3380.89|0
1643876650000|2022-02-03 08:24:10|3380.49|3380.49|3380.49|3380.49|3380.49|3380.49|3380.49|3380.49|0
1643876660000|2022-02-03 08:24:20|3380.27|3380.27|3380.6|3380.6|3380.6|3380.6|3380.27|3380.27|0
1643876750000|2022-02-03 08:25:50|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1643876760000|2022-02-03 08:26:00|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|0
1643876780000|2022-02-03 08:26:20|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|0
1643876830000|2022-02-03 08:27:10|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|3379.57|0
1643876890000|2022-02-03 08:28:10|3379.13|3379.13|3378.41|3378.41|3379.13|3379.13|3378.41|3378.41|0
1643876900000|2022-02-03 08:28:20|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1643876920000|2022-02-03 08:28:40|3378.26|3378.26|3378.26|3378.26|3378.48|3378.48|3378.26|3378.26|0
1643876930000|2022-02-03 08:28:50|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|3378.71|0
1643876940000|2022-02-03 08:29:00|3378.49|3378.49|3377.4|3377.4|3378.49|3378.49|3377.4|3377.4|0
1643876950000|2022-02-03 08:29:10|3377.89|3377.89|3378.87|3378.87|3378.87|3378.87|3377.89|3377.89|0
1643877000000|2022-02-03 08:30:00|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|3378.65|0
1643877010000|2022-02-03 08:30:10|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|3378.87|0
1643877020000|2022-02-03 08:30:20|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1643877030000|2022-02-03 08:30:30|3377.99|3377.99|3377.63|3377.63|3377.99|3377.99|3377.63|3377.63|0
1643877040000|2022-02-03 08:30:40|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|3377.27|0
1643877050000|2022-02-03 08:30:50|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|3376.82|0
1643877070000|2022-02-03 08:31:10|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|0
1643877100000|2022-02-03 08:31:40|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|3377.71|0
1643877120000|2022-02-03 08:32:00|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|3377.52|0
1643877180000|2022-02-03 08:33:00|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|0
1643877190000|2022-02-03 08:33:10|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|3376.89|0
1643877200000|2022-02-03 08:33:20|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|0
1643877220000|2022-02-03 08:33:40|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|0
1643877230000|2022-02-03 08:33:50|3375.15|3375.15|3375.15|3375.15|3375.15|3375.15|3374.78|3374.78|0
1643877240000|2022-02-03 08:34:00|3375.73|3375.73|3375.01|3375.01|3375.73|3375.73|3375.01|3375.01|0
1643877250000|2022-02-03 08:34:10|3375.79|3375.79|3374.81|3374.81|3375.79|3375.79|3374.81|3374.81|0
1643877260000|2022-02-03 08:34:20|3375.2|3375.2|3375.2|3375.2|3375.2|3375.2|3375.01|3375.01|0
1643877270000|2022-02-03 08:34:30|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1643877290000|2022-02-03 08:34:50|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|0
1643877330000|2022-02-03 08:35:30|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|3375.56|0
1643877340000|2022-02-03 08:35:40|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|0
1643877360000|2022-02-03 08:36:00|3375.23|3375.23|3375.34|3375.34|3375.34|3375.34|3375.23|3375.23|0
1643877390000|2022-02-03 08:36:30|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|3375.12|0
1643877400000|2022-02-03 08:36:40|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|3374.54|0
1643877410000|2022-02-03 08:36:50|3374.73|3374.73|3375.18|3375.18|3375.18|3375.18|3374.73|3374.73|0
1643877420000|2022-02-03 08:37:00|3374.96|3374.96|3374.6|3374.6|3374.96|3374.96|3374.6|3374.6|0
1643877450000|2022-02-03 08:37:30|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|0
1643877470000|2022-02-03 08:37:50|3374.01|3374.01|3374.23|3374.23|3374.23|3374.23|3374.01|3374.01|0
1643877480000|2022-02-03 08:38:00|3373.87|3373.87|3373.34|3373.34|3373.87|3373.87|3373.14|3373.14|0
1643877500000|2022-02-03 08:38:20|3372.89|3372.89|3373.7|3373.7|3373.7|3373.7|3372.89|3372.89|0
1643877540000|2022-02-03 08:39:00|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|0
1643877590000|2022-02-03 08:39:50|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|3373.84|0
1643877600000|2022-02-03 08:40:00|3373.62|3373.62|3373.62|3373.62|3373.62|3373.62|3373.62|3373.62|0
1643877680000|2022-02-03 08:41:20|3374.07|3374.07|3374.29|3374.29|3374.29|3374.29|3374.07|3374.07|0
1643877710000|2022-02-03 08:41:50|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|3374.07|0
1643877730000|2022-02-03 08:42:10|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|3374.29|0
1643877740000|2022-02-03 08:42:20|3374.97|3374.97|3377.47|3377.47|3377.47|3377.47|3374.97|3374.97|0
1643877750000|2022-02-03 08:42:30|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1643877760000|2022-02-03 08:42:40|3377.23|3377.23|3377.68|3377.68|3377.68|3377.68|3377.23|3377.23|0
1643877780000|2022-02-03 08:43:00|3377.22|3377.22|3377.45|3377.45|3377.45|3377.45|3377|3377|0
1643877790000|2022-02-03 08:43:10|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|3377.22|0
1643877800000|2022-02-03 08:43:20|3377.81|3377.81|3378.41|3378.41|3378.41|3378.41|3377.81|3377.81|0
1643877810000|2022-02-03 08:43:30|3378.21|3378.21|3378.43|3378.43|3378.43|3378.43|3378.21|3378.21|0
1643877820000|2022-02-03 08:43:40|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1643877830000|2022-02-03 08:43:50|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1643877870000|2022-02-03 08:44:30|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|0
1643877900000|2022-02-03 08:45:00|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|0
1643877930000|2022-02-03 08:45:30|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1643877940000|2022-02-03 08:45:40|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|0
1643878000000|2022-02-03 08:46:40|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1643878020000|2022-02-03 08:47:00|3377.98|3377.98|3377.54|3377.54|3377.98|3377.98|3377.54|3377.54|0
1643878030000|2022-02-03 08:47:10|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|3378.27|0
1643878050000|2022-02-03 08:47:30|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1643878100000|2022-02-03 08:48:20|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|3378.99|0
1643878170000|2022-02-03 08:49:30|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|0
1643878190000|2022-02-03 08:49:50|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|0
1643878200000|2022-02-03 08:50:00|3379.21|3379.21|3378.99|3378.99|3379.21|3379.21|3378.99|3378.99|0
1643878210000|2022-02-03 08:50:10|3378.41|3378.41|3378.04|3378.04|3378.41|3378.41|3378.04|3378.04|0
1643878230000|2022-02-03 08:50:30|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|3378.26|0
1643878240000|2022-02-03 08:50:40|3378.04|3378.04|3377.81|3377.81|3378.04|3378.04|3377.81|3377.81|0
1643878260000|2022-02-03 08:51:00|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|3378.03|0
1643878340000|2022-02-03 08:52:20|3377.8|3377.8|3378.39|3378.39|3378.39|3378.39|3377.8|3377.8|0
1643878350000|2022-02-03 08:52:30|3378.59|3378.59|3379.51|3379.51|3379.51|3379.51|3378.59|3378.59|0
1643878360000|2022-02-03 08:52:40|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|0
1643878380000|2022-02-03 08:53:00|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|0
1643878390000|2022-02-03 08:53:10|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|0
1643878420000|2022-02-03 08:53:40|3379.36|3379.36|3379.36|3379.36|3379.36|3379.36|3379.36|3379.36|0
1643878430000|2022-02-03 08:53:50|3379.14|3379.14|3379.57|3379.57|3379.57|3379.57|3379.14|3379.14|0
1643878440000|2022-02-03 08:54:00|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|0
1643878470000|2022-02-03 08:54:30|3379.8|3379.8|3380.02|3380.02|3380.02|3380.02|3379.8|3379.8|0
1643878490000|2022-02-03 08:54:50|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|0
1643878500000|2022-02-03 08:55:00|3380.64|3380.64|3381.31|3381.31|3381.31|3381.31|3380.64|3380.64|0
1643878510000|2022-02-03 08:55:10|3381.68|3381.68|3382.84|3382.84|3382.84|3382.84|3381.68|3381.68|0
1643878520000|2022-02-03 08:55:20|3382.39|3382.39|3382.39|3382.39|3382.39|3382.39|3382.39|3382.39|0
1643878590000|2022-02-03 08:56:30|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|3382.59|0
1643878610000|2022-02-03 08:56:50|3384.56|3384.56|3384.67|3384.67|3384.67|3384.67|3384.56|3384.56|0
1643878660000|2022-02-03 08:57:40|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|3384.27|0
1643878680000|2022-02-03 08:58:00|3384.49|3384.49|3384.71|3384.71|3384.71|3384.71|3384.49|3384.49|0
1643878730000|2022-02-03 08:58:50|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|3385.29|0
1643878750000|2022-02-03 08:59:10|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|3385.08|0
1643878760000|2022-02-03 08:59:20|3384.71|3384.71|3384.5|3384.5|3384.71|3384.71|3384.5|3384.5|0
1643878770000|2022-02-03 08:59:30|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|3384.11|0
1643878780000|2022-02-03 08:59:40|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|3383.38|0
1643878790000|2022-02-03 08:59:50|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|0
1643878850000|2022-02-03 09:00:50|3382.4|3382.4|3382.62|3382.62|3382.62|3382.62|3382.4|3382.4|0
1643878900000|2022-02-03 09:01:40|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|0
1643878920000|2022-02-03 09:02:00|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|3381.58|0
1643878930000|2022-02-03 09:02:10|3381.13|3381.13|3381.9|3381.9|3381.9|3381.9|3381.13|3381.13|0
1643878960000|2022-02-03 09:02:40|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|3381.31|0
1643878980000|2022-02-03 09:03:00|3381.09|3381.09|3380.77|3380.77|3381.09|3381.09|3380.77|3380.77|0
1643878990000|2022-02-03 09:03:10|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|3380.87|0
1643879050000|2022-02-03 09:04:10|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1643879090000|2022-02-03 09:04:50|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1643879100000|2022-02-03 09:05:00|3380.48|3380.48|3380.62|3380.62|3380.85|3380.85|3380.48|3380.48|0
1643879120000|2022-02-03 09:05:20|3380.84|3380.84|3381.27|3381.27|3381.27|3381.27|3380.84|3380.84|0
1643879130000|2022-02-03 09:05:30|3381.05|3381.05|3380.47|3380.47|3381.05|3381.05|3380.47|3380.47|0
1643879150000|2022-02-03 09:05:50|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|0
1643879160000|2022-02-03 09:06:00|3379.72|3379.72|3379.27|3379.27|3379.72|3379.72|3379.27|3379.27|0
1643879170000|2022-02-03 09:06:10|3379.95|3379.95|3380.63|3380.63|3380.63|3380.63|3379.73|3379.73|0
1643879180000|2022-02-03 09:06:20|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1643879190000|2022-02-03 09:06:30|3380.13|3380.13|3379.54|3379.54|3380.13|3380.13|3379.31|3379.31|0
1643879200000|2022-02-03 09:06:40|3379.31|3379.31|3379.3|3379.3|3379.75|3379.75|3379.3|3379.3|0
1643879210000|2022-02-03 09:06:50|3379.53|3379.53|3379.75|3379.75|3379.75|3379.75|3379.53|3379.53|0
1643879220000|2022-02-03 09:07:00|3379.53|3379.53|3379.3|3379.3|3379.75|3379.75|3379.3|3379.3|0
1643879230000|2022-02-03 09:07:10|3379.08|3379.08|3378.64|3378.64|3379.53|3379.53|3378.42|3378.42|0
1643879240000|2022-02-03 09:07:20|3378.28|3378.28|3377.63|3377.63|3378.28|3378.28|3377.63|3377.63|0
1643879280000|2022-02-03 09:08:00|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1643879290000|2022-02-03 09:08:10|3376.36|3376.36|3376.14|3376.14|3376.36|3376.36|3376.14|3376.14|0
1643879300000|2022-02-03 09:08:20|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|3376.25|0
1643879310000|2022-02-03 09:08:30|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|0
1643879360000|2022-02-03 09:09:20|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|3376.65|0
1643879380000|2022-02-03 09:09:40|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|3376.87|0
1643879390000|2022-02-03 09:09:50|3376.65|3376.65|3376.78|3376.78|3377.01|3377.01|3376.42|3376.42|0
1643879440000|2022-02-03 09:10:40|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1643879450000|2022-02-03 09:10:50|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|0
1643879480000|2022-02-03 09:11:20|3377.47|3377.47|3377.47|3377.47|3377.47|3377.47|3377.47|3377.47|0
1643879490000|2022-02-03 09:11:30|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|0
1643879500000|2022-02-03 09:11:40|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|0
1643879540000|2022-02-03 09:12:20|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|3377.59|0
1643879550000|2022-02-03 09:12:30|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|3377.8|0
1643879560000|2022-02-03 09:12:40|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|0
1643879600000|2022-02-03 09:13:20|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|3378.46|0
1643879610000|2022-02-03 09:13:30|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|0
1643879620000|2022-02-03 09:13:40|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1643879630000|2022-02-03 09:13:50|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|3378.24|0
1643879640000|2022-02-03 09:14:00|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1643879660000|2022-02-03 09:14:20|3377.71|3377.71|3378.04|3378.04|3378.04|3378.04|3377.32|3377.32|0
1643879670000|2022-02-03 09:14:30|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|0
1643879700000|2022-02-03 09:15:00|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|3377.86|0
1643879710000|2022-02-03 09:15:10|3377.64|3377.64|3377.42|3377.42|3377.64|3377.64|3377.31|3377.31|0
1643879740000|2022-02-03 09:15:40|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|3377.19|0
1643879750000|2022-02-03 09:15:50|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|0
1643879760000|2022-02-03 09:16:00|3377.65|3377.65|3378.32|3378.32|3378.32|3378.32|3377.65|3377.65|0
1643879770000|2022-02-03 09:16:10|3378.13|3378.13|3377.9|3377.9|3378.13|3378.13|3377.9|3377.9|0
1643879780000|2022-02-03 09:16:20|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1643879800000|2022-02-03 09:16:40|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|3378.29|0
1643879810000|2022-02-03 09:16:50|3378.07|3378.07|3378.07|3378.07|3378.07|3378.07|3378.07|3378.07|0
1643879860000|2022-02-03 09:17:40|3378.29|3378.29|3378.31|3378.31|3378.31|3378.31|3378.1|3378.1|0
1643879890000|2022-02-03 09:18:10|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|0
1643879920000|2022-02-03 09:18:40|3378.82|3378.82|3378.59|3378.59|3378.82|3378.82|3378.59|3378.59|0
1643879930000|2022-02-03 09:18:50|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|3378.2|0
1643879940000|2022-02-03 09:19:00|3378.43|3378.43|3379.52|3379.52|3379.52|3379.52|3378.43|3378.43|0
1643879950000|2022-02-03 09:19:10|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|0
1643880030000|2022-02-03 09:20:30|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|3380.97|0
1643880050000|2022-02-03 09:20:50|3381.33|3381.33|3381.55|3381.55|3381.55|3381.55|3381.33|3381.33|0
1643880080000|2022-02-03 09:21:20|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|3381.35|0
1643880140000|2022-02-03 09:22:20|3381.24|3381.24|3381.46|3381.46|3381.46|3381.46|3381.24|3381.24|0
1643880290000|2022-02-03 09:24:50|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|3380.78|0
1643880300000|2022-02-03 09:25:00|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|3381.23|0
1643880310000|2022-02-03 09:25:10|3381.01|3381.01|3381.02|3381.02|3381.02|3381.02|3380.79|3380.79|0
1643880340000|2022-02-03 09:25:40|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1643880370000|2022-02-03 09:26:10|3380.43|3380.43|3380.2|3380.2|3380.43|3380.43|3380.2|3380.2|0
1643880380000|2022-02-03 09:26:20|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|0
1643880420000|2022-02-03 09:27:00|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|0
1643880430000|2022-02-03 09:27:10|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1643880480000|2022-02-03 09:28:00|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|0
1643880500000|2022-02-03 09:28:20|3381.08|3381.08|3381.08|3381.08|3381.08|3381.08|3381.08|3381.08|0
1643880540000|2022-02-03 09:29:00|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|0
1643880580000|2022-02-03 09:29:40|3380.58|3380.58|3380.35|3380.35|3380.58|3380.58|3380.35|3380.35|0
1643880610000|2022-02-03 09:30:10|3381.08|3381.08|3380.71|3380.71|3381.08|3381.08|3380.71|3380.71|0
1643880640000|2022-02-03 09:30:40|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|3380.94|0
1643880650000|2022-02-03 09:30:50|3380.58|3380.58|3380.91|3380.91|3380.91|3380.91|3380.58|3380.58|0
1643880660000|2022-02-03 09:31:00|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|0
1643880670000|2022-02-03 09:31:10|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|3380.76|0
1643880720000|2022-02-03 09:32:00|3381.12|3381.12|3381.74|3381.74|3381.85|3381.85|3381.12|3381.12|0
1643880730000|2022-02-03 09:32:10|3381.63|3381.63|3381.91|3381.91|3381.91|3381.91|3381.43|3381.43|0
1643880750000|2022-02-03 09:32:30|3381.71|3381.71|3381.71|3381.71|3381.71|3381.71|3381.71|3381.71|0
1643880780000|2022-02-03 09:33:00|3381.48|3381.48|3381.03|3381.03|3381.48|3381.48|3381.03|3381.03|0
1643880800000|2022-02-03 09:33:20|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|0
1643880820000|2022-02-03 09:33:40|3381.17|3381.17|3380.73|3380.73|3381.17|3381.17|3380.73|3380.73|0
1643880840000|2022-02-03 09:34:00|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|3380.37|0
1643880860000|2022-02-03 09:34:20|3380.14|3380.14|3379.82|3379.82|3380.37|3380.37|3379.82|3379.82|0
1643880880000|2022-02-03 09:34:40|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|3379.63|0
1643880900000|2022-02-03 09:35:00|3380.53|3380.53|3380.75|3380.75|3380.75|3380.75|3380.53|3380.53|0
1643880910000|2022-02-03 09:35:10|3380.98|3380.98|3380.81|3380.81|3380.98|3380.98|3380.59|3380.59|0
1643880920000|2022-02-03 09:35:20|3380.59|3380.59|3381.26|3381.26|3381.26|3381.26|3380.59|3380.59|0
1643880930000|2022-02-03 09:35:30|3380.81|3380.81|3380.59|3380.59|3380.81|3380.81|3380.59|3380.59|0
1643880940000|2022-02-03 09:35:40|3380.81|3380.81|3380.45|3380.45|3380.81|3380.81|3380.45|3380.45|0
1643880950000|2022-02-03 09:35:50|3380.22|3380.22|3380|3380|3380.22|3380.22|3380|3380|0
1643880960000|2022-02-03 09:36:00|3379.78|3379.78|3379.46|3379.46|3379.78|3379.78|3379.46|3379.46|0
1643880980000|2022-02-03 09:36:20|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|0
1643881000000|2022-02-03 09:36:40|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1643881050000|2022-02-03 09:37:30|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1643881120000|2022-02-03 09:38:40|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1643881160000|2022-02-03 09:39:20|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1643881210000|2022-02-03 09:40:10|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|0
1643881250000|2022-02-03 09:40:50|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|3379.17|0
1643881260000|2022-02-03 09:41:00|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|3378.81|0
1643881270000|2022-02-03 09:41:10|3378.45|3378.45|3378.09|3378.09|3378.45|3378.45|3378.09|3378.09|0
1643881280000|2022-02-03 09:41:20|3378.31|3378.31|3378.2|3378.2|3378.31|3378.31|3378.2|3378.2|0
1643881370000|2022-02-03 09:42:50|3378.42|3378.42|3378.78|3378.78|3378.78|3378.78|3378.42|3378.42|0
1643881450000|2022-02-03 09:44:10|3378.56|3378.56|3378.33|3378.33|3378.56|3378.56|3378.33|3378.33|0
1643881490000|2022-02-03 09:44:50|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|0
1643881510000|2022-02-03 09:45:10|3378.56|3378.56|3378.79|3378.79|3378.79|3378.79|3378.56|3378.56|0
1643881530000|2022-02-03 09:45:30|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1643881540000|2022-02-03 09:45:40|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1643881600000|2022-02-03 09:46:40|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1643881610000|2022-02-03 09:46:50|3381.4|3381.4|3381.21|3381.21|3381.4|3381.4|3381.21|3381.21|0
1643881630000|2022-02-03 09:47:10|3381.43|3381.43|3382.22|3382.22|3382.55|3382.55|3381.43|3381.43|0
1643881640000|2022-02-03 09:47:20|3382.45|3382.45|3382.74|3382.74|3382.74|3382.74|3382.16|3382.16|0
1643881650000|2022-02-03 09:47:30|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1643881670000|2022-02-03 09:47:50|3381.93|3381.93|3382.29|3382.29|3382.29|3382.29|3381.93|3381.93|0
1643881680000|2022-02-03 09:48:00|3382.74|3382.74|3382.29|3382.29|3382.74|3382.74|3382.29|3382.29|0
1643881690000|2022-02-03 09:48:10|3382.97|3382.97|3382.97|3382.97|3383.2|3383.2|3382.74|3382.74|0
1643881700000|2022-02-03 09:48:20|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|3382.29|0
1643881730000|2022-02-03 09:48:50|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|0
1643881740000|2022-02-03 09:49:00|3382.26|3382.26|3382.46|3382.46|3382.46|3382.46|3382.26|3382.26|0
1643881750000|2022-02-03 09:49:10|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1643881780000|2022-02-03 09:49:40|3382.6|3382.6|3382.16|3382.16|3382.6|3382.6|3382.16|3382.16|0
1643881790000|2022-02-03 09:49:50|3382.39|3382.39|3382.39|3382.39|3382.39|3382.39|3382.39|3382.39|0
1643881800000|2022-02-03 09:50:00|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|0
1643881820000|2022-02-03 09:50:20|3382.49|3382.49|3382.82|3382.82|3382.82|3382.82|3382.49|3382.49|0
1643881830000|2022-02-03 09:50:30|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|3383.04|0
1643881850000|2022-02-03 09:50:50|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|3382.81|0
1643881870000|2022-02-03 09:51:10|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1643881910000|2022-02-03 09:51:50|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|3382.4|0
1643881930000|2022-02-03 09:52:10|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|3382.17|0
1643881960000|2022-02-03 09:52:40|3381.95|3381.95|3381.08|3381.08|3381.95|3381.95|3381.08|3381.08|0
1643881970000|2022-02-03 09:52:50|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1643882000000|2022-02-03 09:53:20|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1643882030000|2022-02-03 09:53:50|3380.19|3380.19|3380.19|3380.19|3380.19|3380.19|3380.19|3380.19|0
1643882070000|2022-02-03 09:54:30|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|3379.82|0
1643882080000|2022-02-03 09:54:40|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|0
1643882090000|2022-02-03 09:54:50|3379.24|3379.24|3378.87|3378.87|3379.24|3379.24|3378.87|3378.87|0
1643882100000|2022-02-03 09:55:00|3378.65|3378.65|3378.87|3378.87|3378.87|3378.87|3378.12|3378.12|0
1643882110000|2022-02-03 09:55:10|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|0
1643882150000|2022-02-03 09:55:50|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|3379.09|0
1643882210000|2022-02-03 09:56:50|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|3378.89|0
1643882220000|2022-02-03 09:57:00|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|3379.12|0
1643882230000|2022-02-03 09:57:10|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|0
1643882250000|2022-02-03 09:57:30|3378.98|3378.98|3378.76|3378.76|3378.98|3378.98|3378.76|3378.76|0
1643882260000|2022-02-03 09:57:40|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|3378.09|0
1643882270000|2022-02-03 09:57:50|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|3377.87|0
1643882280000|2022-02-03 09:58:00|3377.77|3377.77|3377.18|3377.18|3377.77|3377.77|3377.18|3377.18|0
1643882290000|2022-02-03 09:58:10|3376.96|3376.96|3376.51|3376.51|3376.96|3376.96|3376.51|3376.51|0
1643882300000|2022-02-03 09:58:20|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|3376.61|0
1643882310000|2022-02-03 09:58:30|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|0
1643882320000|2022-02-03 09:58:40|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|3376.15|0
1643882350000|2022-02-03 09:59:10|3376.04|3376.04|3374.82|3374.82|3376.24|3376.24|3374.82|3374.82|0
1643882360000|2022-02-03 09:59:20|3375.15|3375.15|3375.24|3375.24|3375.83|3375.83|3375.15|3375.15|0
1643882380000|2022-02-03 09:59:40|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|3375.47|0
1643882410000|2022-02-03 10:00:10|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|0
1643882460000|2022-02-03 10:01:00|3374.56|3374.56|3374.26|3374.26|3374.79|3374.79|3374.13|3374.13|0
1643882470000|2022-02-03 10:01:10|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|3374.46|0
1643882490000|2022-02-03 10:01:30|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|0
1643882520000|2022-02-03 10:02:00|3374.09|3374.09|3373.99|3373.99|3374.09|3374.09|3373.99|3373.99|0
1643882530000|2022-02-03 10:02:10|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|0
1643882540000|2022-02-03 10:02:20|3374.22|3374.22|3374.91|3374.91|3374.91|3374.91|3374.22|3374.22|0
1643882580000|2022-02-03 10:03:00|3375.27|3375.27|3375.07|3375.07|3375.27|3375.27|3375.07|3375.07|0
1643882620000|2022-02-03 10:03:40|3375.29|3375.29|3375.29|3375.29|3375.29|3375.29|3375.29|3375.29|0
1643882640000|2022-02-03 10:04:00|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|3375.51|0
1643882680000|2022-02-03 10:04:40|3375.28|3375.28|3375.96|3375.96|3376.18|3376.18|3375.28|3375.28|0
1643882690000|2022-02-03 10:04:50|3376.41|3376.41|3376.41|3376.41|3376.63|3376.63|3376.41|3376.41|0
1643882700000|2022-02-03 10:05:00|3376.63|3376.63|3376.41|3376.41|3376.63|3376.63|3376.18|3376.18|0
1643882710000|2022-02-03 10:05:10|3376.02|3376.02|3375.01|3375.01|3376.02|3376.02|3375.01|3375.01|0
1643882720000|2022-02-03 10:05:20|3374.71|3374.71|3373.51|3373.51|3374.71|3374.71|3373.51|3373.51|0
1643882730000|2022-02-03 10:05:30|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|3373.41|0
1643882740000|2022-02-03 10:05:40|3373.7|3373.7|3373.41|3373.41|3373.7|3373.7|3373.41|3373.41|0
1643882760000|2022-02-03 10:06:00|3373.8|3373.8|3373.51|3373.51|3373.8|3373.8|3373.51|3373.51|0
1643882770000|2022-02-03 10:06:10|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|3373.61|0
1643882780000|2022-02-03 10:06:20|3374.06|3374.06|3374.07|3374.07|3374.18|3374.18|3373.95|3373.95|0
1643882790000|2022-02-03 10:06:30|3374.17|3374.17|3373.97|3373.97|3374.17|3374.17|3373.97|3373.97|0
1643882800000|2022-02-03 10:06:40|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|0
1643882810000|2022-02-03 10:06:50|3373.99|3373.99|3373.41|3373.41|3373.99|3373.99|3373.41|3373.41|0
1643882820000|2022-02-03 10:07:00|3373.21|3373.21|3372.5|3372.5|3373.21|3373.21|3372.5|3372.5|0
1643882840000|2022-02-03 10:07:20|3371.72|3371.72|3371.32|3371.32|3371.72|3371.72|3371.32|3371.32|0
1643882850000|2022-02-03 10:07:30|3371.11|3371.11|3370.32|3370.32|3371.11|3371.11|3370.03|3370.03|0
1643882860000|2022-02-03 10:07:40|3370.42|3370.42|3370.1|3370.1|3370.42|3370.42|3370.1|3370.1|0
1643882900000|2022-02-03 10:08:20|3370.99|3370.99|3372.85|3372.85|3372.85|3372.85|3370.99|3370.99|0
1643882910000|2022-02-03 10:08:30|3373.04|3373.04|3374.04|3374.04|3374.04|3374.04|3373.04|3373.04|0
1643882920000|2022-02-03 10:08:40|3374.14|3374.14|3374.8|3374.8|3374.8|3374.8|3374.14|3374.14|0
1643882930000|2022-02-03 10:08:50|3373.92|3373.92|3376.01|3376.01|3376.01|3376.01|3373.92|3373.92|0
1643882940000|2022-02-03 10:09:00|3375.62|3375.62|3375.03|3375.03|3375.62|3375.62|3375.03|3375.03|0
1643882950000|2022-02-03 10:09:10|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|3375.52|0
1643882970000|2022-02-03 10:09:30|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|0
1643882980000|2022-02-03 10:09:40|3376.45|3376.45|3376.12|3376.12|3376.81|3376.81|3376.12|3376.12|0
1643882990000|2022-02-03 10:09:50|3376.57|3376.57|3376.57|3376.57|3376.57|3376.57|3376.57|3376.57|0
1643883000000|2022-02-03 10:10:00|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|0
1643883050000|2022-02-03 10:10:50|3376.01|3376.01|3375.33|3375.33|3376.01|3376.01|3375.33|3375.33|0
1643883060000|2022-02-03 10:11:00|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|3376.42|0
1643883120000|2022-02-03 10:12:00|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|0
1643883140000|2022-02-03 10:12:20|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|0
1643883150000|2022-02-03 10:12:30|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1643883160000|2022-02-03 10:12:40|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|3376.38|0
1643883180000|2022-02-03 10:13:00|3376.28|3376.28|3376.18|3376.18|3376.28|3376.28|3376.18|3376.18|0
1643883210000|2022-02-03 10:13:30|3376.54|3376.54|3377.49|3377.49|3377.49|3377.49|3376.54|3376.54|0
1643883220000|2022-02-03 10:13:40|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|3377.04|0
1643883230000|2022-02-03 10:13:50|3377.15|3377.15|3377.15|3377.15|3377.15|3377.15|3377.15|3377.15|0
1643883250000|2022-02-03 10:14:10|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1643883270000|2022-02-03 10:14:30|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|3377.41|0
1643883280000|2022-02-03 10:14:40|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|0
1643883290000|2022-02-03 10:14:50|3378.04|3378.04|3377.94|3377.94|3378.04|3378.04|3377.94|3377.94|0
1643883310000|2022-02-03 10:15:10|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|0
1643883320000|2022-02-03 10:15:20|3377.39|3377.39|3377.29|3377.29|3377.39|3377.39|3376.9|3376.9|0
1643883340000|2022-02-03 10:15:40|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1643883350000|2022-02-03 10:15:50|3377.07|3377.07|3376.71|3376.71|3377.07|3377.07|3376.71|3376.71|0
1643883380000|2022-02-03 10:16:20|3376.35|3376.35|3376.35|3376.35|3376.35|3376.35|3376.35|3376.35|0
1643883390000|2022-02-03 10:16:30|3376.45|3376.45|3376.45|3376.45|3376.45|3376.45|3376.45|3376.45|0
1643883430000|2022-02-03 10:17:10|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|3375.9|0
1643883440000|2022-02-03 10:17:20|3375.51|3375.51|3375.31|3375.31|3375.51|3375.51|3375.31|3375.31|0
1643883460000|2022-02-03 10:17:40|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|0
1643883520000|2022-02-03 10:18:40|3375.49|3375.49|3376.78|3376.78|3376.78|3376.78|3375.49|3375.49|0
1643883530000|2022-02-03 10:18:50|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1643883540000|2022-02-03 10:19:00|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|3376.78|0
1643883610000|2022-02-03 10:20:10|3376.42|3376.42|3376.75|3376.75|3376.75|3376.75|3376.42|3376.42|0
1643883660000|2022-02-03 10:21:00|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|0
1643883670000|2022-02-03 10:21:10|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1643883680000|2022-02-03 10:21:20|3377.18|3377.18|3376.79|3376.79|3377.18|3377.18|3376.79|3376.79|0
1643883700000|2022-02-03 10:21:40|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|0
1643883710000|2022-02-03 10:21:50|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1643883720000|2022-02-03 10:22:00|3375.34|3375.34|3374.89|3374.89|3375.34|3375.34|3374.89|3374.89|0
1643883760000|2022-02-03 10:22:40|3375|3375|3375|3375|3375|3375|3375|3375|0
1643883790000|2022-02-03 10:23:10|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|3375.23|0
1643883810000|2022-02-03 10:23:30|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|3375.45|0
1643883900000|2022-02-03 10:25:00|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1643883920000|2022-02-03 10:25:20|3375.87|3375.87|3376.5|3376.5|3376.5|3376.5|3375.87|3375.87|0
1643883930000|2022-02-03 10:25:30|3376.28|3376.28|3375.84|3375.84|3376.28|3376.28|3375.84|3375.84|0
1643883980000|2022-02-03 10:26:20|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|3376.2|0
1643883990000|2022-02-03 10:26:30|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|3376.4|0
1643884010000|2022-02-03 10:26:50|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|0
1643884020000|2022-02-03 10:27:00|3377|3377|3377|3377|3377|3377|3377|3377|0
1643884030000|2022-02-03 10:27:10|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1643884050000|2022-02-03 10:27:30|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|3377.39|0
1643884110000|2022-02-03 10:28:30|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|0
1643884130000|2022-02-03 10:28:50|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|3376.81|0
1643884140000|2022-02-03 10:29:00|3376.91|3376.91|3376.55|3376.55|3376.91|3376.91|3376.55|3376.55|0
1643884160000|2022-02-03 10:29:20|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|0
1643884200000|2022-02-03 10:30:00|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|0
1643884230000|2022-02-03 10:30:30|3375.74|3375.74|3375.97|3375.97|3375.97|3375.97|3375.74|3375.74|0
1643884270000|2022-02-03 10:31:10|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1643884290000|2022-02-03 10:31:30|3376.07|3376.07|3375.58|3375.58|3376.07|3376.07|3375.58|3375.58|0
1643884300000|2022-02-03 10:31:40|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|0
1643884330000|2022-02-03 10:32:10|3376.39|3376.39|3376.49|3376.49|3376.49|3376.49|3376.39|3376.39|0
1643884400000|2022-02-03 10:33:20|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|0
1643884470000|2022-02-03 10:34:30|3376.49|3376.49|3376.1|3376.1|3376.49|3376.49|3376.1|3376.1|0
1643884480000|2022-02-03 10:34:40|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|3376.59|0
1643884620000|2022-02-03 10:37:00|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|3376.8|0
1643884630000|2022-02-03 10:37:10|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|0
1643884640000|2022-02-03 10:37:20|3377.36|3377.36|3377.8|3377.8|3377.8|3377.8|3377.36|3377.36|0
1643884680000|2022-02-03 10:38:00|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1643884690000|2022-02-03 10:38:10|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1643884740000|2022-02-03 10:39:00|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1643884800000|2022-02-03 10:40:00|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1643884820000|2022-02-03 10:40:20|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1643884830000|2022-02-03 10:40:30|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|3376.74|0
1643884860000|2022-02-03 10:41:00|3376.02|3376.02|3376.02|3376.02|3376.02|3376.02|3376.02|3376.02|0
1643884880000|2022-02-03 10:41:20|3375.57|3375.57|3375.35|3375.35|3375.57|3375.57|3375.35|3375.35|0
1643884890000|2022-02-03 10:41:30|3374.58|3374.58|3376.03|3376.03|3376.03|3376.03|3374.58|3374.58|0
1643884920000|2022-02-03 10:42:00|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|3375.93|0
1643884930000|2022-02-03 10:42:10|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|0
1643884950000|2022-02-03 10:42:30|3375.93|3375.93|3375.71|3375.71|3375.93|3375.93|3375.71|3375.71|0
1643884980000|2022-02-03 10:43:00|3376|3376|3376|3376|3376|3376|3376|3376|0
1643885030000|2022-02-03 10:43:50|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|3376.33|0
1643885100000|2022-02-03 10:45:00|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|0
1643885120000|2022-02-03 10:45:20|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|3375.86|0
1643885130000|2022-02-03 10:45:30|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1643885160000|2022-02-03 10:46:00|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|3375.79|0
1643885170000|2022-02-03 10:46:10|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|3376.16|0
1643885180000|2022-02-03 10:46:20|3376.52|3376.52|3377.24|3377.24|3377.24|3377.24|3376.52|3376.52|0
1643885270000|2022-02-03 10:47:50|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1643885280000|2022-02-03 10:48:00|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1643885320000|2022-02-03 10:48:40|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|3377.4|0
1643885340000|2022-02-03 10:49:00|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|3377.69|0
1643885350000|2022-02-03 10:49:10|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|3377.5|0
1643885360000|2022-02-03 10:49:20|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1643885380000|2022-02-03 10:49:40|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|3377.01|0
1643885390000|2022-02-03 10:49:50|3377.23|3377.23|3377.23|3377.23|3377.23|3377.23|3377.23|3377.23|0
1643885440000|2022-02-03 10:50:40|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1643885460000|2022-02-03 10:51:00|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|3377.11|0
1643885510000|2022-02-03 10:51:50|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1643885520000|2022-02-03 10:52:00|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|3377.55|0
1643885530000|2022-02-03 10:52:10|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|3377.33|0
1643885630000|2022-02-03 10:53:50|3377.62|3377.62|3376.63|3376.63|3377.72|3377.72|3376.63|3376.63|0
1643885700000|2022-02-03 10:55:00|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|3375.91|0
1643885710000|2022-02-03 10:55:10|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1643885720000|2022-02-03 10:55:20|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|0
1643885760000|2022-02-03 10:56:00|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|0
1643885770000|2022-02-03 10:56:10|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|3374.66|0
1643885780000|2022-02-03 10:56:20|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1643885810000|2022-02-03 10:56:50|3374.2|3374.2|3374.2|3374.2|3374.2|3374.2|3374.2|3374.2|0
1643885840000|2022-02-03 10:57:20|3374.89|3374.89|3374.16|3374.16|3374.89|3374.89|3374.16|3374.16|0
1643885880000|2022-02-03 10:58:00|3373.77|3373.77|3373.55|3373.55|3373.77|3373.77|3373.55|3373.55|0
1643885900000|2022-02-03 10:58:20|3373.92|3373.92|3373.92|3373.92|3373.92|3373.92|3373.92|3373.92|0
1643885920000|2022-02-03 10:58:40|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3373.82|3373.82|0
1643885930000|2022-02-03 10:58:50|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|0
1643885970000|2022-02-03 10:59:30|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|3373.88|0
1643886000000|2022-02-03 11:00:00|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|3373.65|0
1643886020000|2022-02-03 11:00:20|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1643886090000|2022-02-03 11:01:30|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1643886100000|2022-02-03 11:01:40|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|0
1643886120000|2022-02-03 11:02:00|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|0
1643886140000|2022-02-03 11:02:20|3375.06|3375.06|3375.07|3375.07|3375.29|3375.29|3375.06|3375.06|0
1643886150000|2022-02-03 11:02:30|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|0
1643886190000|2022-02-03 11:03:10|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|3375.07|0
1643886200000|2022-02-03 11:03:20|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|3374.62|0
1643886260000|2022-02-03 11:04:20|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|3374.92|0
1643886270000|2022-02-03 11:04:30|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|0
1643886350000|2022-02-03 11:05:50|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|0
1643886430000|2022-02-03 11:07:10|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|3375.01|0
1643886450000|2022-02-03 11:07:30|3374.65|3374.65|3374.98|3374.98|3375.09|3375.09|3374.65|3374.65|0
1643886460000|2022-02-03 11:07:40|3375.53|3375.53|3375.42|3375.42|3375.53|3375.53|3375.42|3375.42|0
1643886470000|2022-02-03 11:07:50|3375.64|3375.64|3375.85|3375.85|3375.85|3375.85|3375.64|3375.64|0
1643886500000|2022-02-03 11:08:20|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|3376.18|0
1643886620000|2022-02-03 11:10:20|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|0
1643886630000|2022-02-03 11:10:30|3376.69|3376.69|3377.12|3377.12|3377.12|3377.12|3376.69|3376.69|0
1643886640000|2022-02-03 11:10:40|3376.91|3376.91|3376.58|3376.58|3376.91|3376.91|3376.58|3376.58|0
1643886680000|2022-02-03 11:11:20|3376.22|3376.22|3376.65|3376.65|3376.65|3376.65|3376.22|3376.22|0
1643886770000|2022-02-03 11:12:50|3376.45|3376.45|3376.45|3376.45|3376.45|3376.45|3376.45|3376.45|0
1643886830000|2022-02-03 11:13:50|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|3377.24|0
1643886850000|2022-02-03 11:14:10|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|0
1643886950000|2022-02-03 11:15:50|3377.14|3377.14|3376.94|3376.94|3377.14|3377.14|3376.94|3376.94|0
1643887050000|2022-02-03 11:17:30|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|3377.67|0
1643887060000|2022-02-03 11:17:40|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|3377.89|0
1643887080000|2022-02-03 11:18:00|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|3377.56|0
1643887120000|2022-02-03 11:18:40|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|3377.45|0
1643887130000|2022-02-03 11:18:50|3377.81|3377.81|3378.25|3378.25|3378.25|3378.25|3377.81|3377.81|0
1643887150000|2022-02-03 11:19:10|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|3378.05|0
1643887200000|2022-02-03 11:20:00|3377.95|3377.95|3377.01|3377.01|3377.95|3377.95|3377.01|3377.01|0
1643887220000|2022-02-03 11:20:20|3376.78|3376.78|3377.01|3377.01|3377.01|3377.01|3376.78|3376.78|0
1643887260000|2022-02-03 11:21:00|3376.57|3376.57|3377.06|3377.06|3377.06|3377.06|3376.57|3376.57|0
1643887300000|2022-02-03 11:21:40|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|3377.29|0
1643887420000|2022-02-03 11:23:40|3376.85|3376.85|3376.63|3376.63|3376.85|3376.85|3376.63|3376.63|0
1643887540000|2022-02-03 11:25:40|3377|3377|3377.36|3377.36|3377.36|3377.36|3377|3377|0
1643887560000|2022-02-03 11:26:00|3377.47|3377.47|3377.69|3377.69|3377.69|3377.69|3377.47|3377.47|0
1643887590000|2022-02-03 11:26:30|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|3377.9|0
1643887600000|2022-02-03 11:26:40|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1643887690000|2022-02-03 11:28:10|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|3378.83|0
1643887720000|2022-02-03 11:28:40|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|3379.28|0
1643887730000|2022-02-03 11:28:50|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|3379.77|0
1643887740000|2022-02-03 11:29:00|3379.57|3379.57|3379.93|3379.93|3379.93|3379.93|3379.57|3379.57|0
1643887760000|2022-02-03 11:29:20|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|3379.72|0
1643887790000|2022-02-03 11:29:50|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|0
1643887810000|2022-02-03 11:30:10|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|3380.66|0
1643888030000|2022-02-03 11:33:50|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|3380.3|0
1643888060000|2022-02-03 11:34:20|3380.07|3380.07|3380.07|3380.07|3380.07|3380.07|3380.07|3380.07|0
1643888090000|2022-02-03 11:34:50|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|3379.85|0
1643888110000|2022-02-03 11:35:10|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|0
1643888180000|2022-02-03 11:36:20|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1643888210000|2022-02-03 11:36:50|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|3380.38|0
1643888230000|2022-02-03 11:37:10|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|3380.6|0
1643888400000|2022-02-03 11:40:00|3380.7|3380.7|3380.89|3380.89|3380.89|3380.89|3380.7|3380.7|0
1643888410000|2022-02-03 11:40:10|3381.25|3381.25|3381.62|3381.62|3381.62|3381.62|3381.25|3381.25|0
1643888420000|2022-02-03 11:40:20|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|3382.06|0
1643888440000|2022-02-03 11:40:40|3381.33|3381.33|3381.33|3381.33|3381.69|3381.69|3381.33|3381.33|0
1643888450000|2022-02-03 11:40:50|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|0
1643888460000|2022-02-03 11:41:00|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|0
1643888470000|2022-02-03 11:41:10|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|0
1643888490000|2022-02-03 11:41:30|3381.47|3381.47|3381.36|3381.36|3381.47|3381.47|3381.36|3381.36|0
1643888510000|2022-02-03 11:41:50|3381.14|3381.14|3380.91|3380.91|3381.14|3381.14|3380.46|3380.46|0
1643888530000|2022-02-03 11:42:10|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|0
1643888550000|2022-02-03 11:42:30|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|3381.4|0
1643888560000|2022-02-03 11:42:40|3381.63|3381.63|3382.08|3382.08|3382.08|3382.08|3381.63|3381.63|0
1643888580000|2022-02-03 11:43:00|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|3382.3|0
1643888590000|2022-02-03 11:43:10|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1643888600000|2022-02-03 11:43:20|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|3382.43|0
1643888680000|2022-02-03 11:44:40|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|0
1643888700000|2022-02-03 11:45:00|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|3382.52|0
1643888710000|2022-02-03 11:45:10|3382.43|3382.43|3382.33|3382.33|3382.43|3382.43|3382.33|3382.33|0
1643888720000|2022-02-03 11:45:20|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|0
1643888760000|2022-02-03 11:46:00|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|3381.81|0
1643888770000|2022-02-03 11:46:10|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|0
1643888860000|2022-02-03 11:47:40|3382.02|3382.02|3382.24|3382.24|3382.24|3382.24|3382.02|3382.02|0
1643888930000|2022-02-03 11:48:50|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|0
1643888940000|2022-02-03 11:49:00|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|0
1643888980000|2022-02-03 11:49:40|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|3382.63|0
1643888990000|2022-02-03 11:49:50|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|0
1643889000000|2022-02-03 11:50:00|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|0
1643889020000|2022-02-03 11:50:20|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|3382.24|0
1643889060000|2022-02-03 11:51:00|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|3382.46|0
1643889070000|2022-02-03 11:51:10|3382.1|3382.1|3382.32|3382.32|3382.32|3382.32|3382.1|3382.1|0
1643889090000|2022-02-03 11:51:30|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|3382.55|0
1643889120000|2022-02-03 11:52:00|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|0
1643889200000|2022-02-03 11:53:20|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|0
1643889210000|2022-02-03 11:53:30|3382.33|3382.33|3382.53|3382.53|3382.53|3382.53|3382.33|3382.33|0
1643889250000|2022-02-03 11:54:10|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|0
1643889270000|2022-02-03 11:54:30|3383.09|3383.09|3382.99|3382.99|3383.09|3383.09|3382.99|3382.99|0
1643889300000|2022-02-03 11:55:00|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|0
1643889340000|2022-02-03 11:55:40|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1643889360000|2022-02-03 11:56:00|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|3382.98|0
1643889380000|2022-02-03 11:56:20|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1643889450000|2022-02-03 11:57:30|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|0
1643889460000|2022-02-03 11:57:40|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|0
1643889540000|2022-02-03 11:59:00|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|0
1643889580000|2022-02-03 11:59:40|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|3383.08|0
1643889590000|2022-02-03 11:59:50|3383.18|3383.18|3383.25|3383.25|3383.25|3383.25|3382.88|3382.88|0
1643889600000|2022-02-03 12:00:00|3383.03|3383.03|3381.5|3381.5|3383.03|3383.03|3381.44|3381.44|0
1643889610000|2022-02-03 12:00:10|3381.94|3381.94|3382.05|3382.05|3382.05|3382.05|3381.94|3381.94|0
1643889620000|2022-02-03 12:00:20|3381.83|3381.83|3382.22|3382.22|3382.22|3382.22|3381.83|3381.83|0
1643889630000|2022-02-03 12:00:30|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|3382.66|0
1643889640000|2022-02-03 12:00:40|3382.44|3382.44|3381.35|3381.35|3382.44|3382.44|3381.35|3381.35|0
1643889660000|2022-02-03 12:01:00|3381.06|3381.06|3379.43|3379.43|3381.06|3381.06|3379.43|3379.43|0
1643889680000|2022-02-03 12:01:20|3379.07|3379.07|3376.77|3376.77|3379.07|3379.07|3376.77|3376.77|0
1643889690000|2022-02-03 12:01:30|3376.11|3376.11|3375.38|3375.38|3376.11|3376.11|3375.38|3375.38|0
1643889700000|2022-02-03 12:01:40|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|3374.73|0
1643889720000|2022-02-03 12:02:00|3374.95|3374.95|3375.67|3375.67|3375.67|3375.67|3374.95|3374.95|0
1643889730000|2022-02-03 12:02:10|3375.89|3375.89|3375.78|3375.78|3375.89|3375.89|3375.78|3375.78|0
1643889760000|2022-02-03 12:02:40|3376|3376|3375.78|3375.78|3376|3376|3375.78|3375.78|0
1643889770000|2022-02-03 12:02:50|3376.14|3376.14|3376.14|3376.14|3376.14|3376.14|3376.14|3376.14|0
1643889780000|2022-02-03 12:03:00|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|3376.24|0
1643889790000|2022-02-03 12:03:10|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|3376.04|0
1643889820000|2022-02-03 12:03:40|3375.68|3375.68|3375.46|3375.46|3375.68|3375.68|3375.46|3375.46|0
1643889900000|2022-02-03 12:05:00|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|3374.79|0
1643889960000|2022-02-03 12:06:00|3375.24|3375.24|3373.25|3373.25|3375.46|3375.46|3373.25|3373.25|0
1643889970000|2022-02-03 12:06:10|3373.47|3373.47|3374.47|3374.47|3374.47|3374.47|3373.47|3373.47|0
1643889980000|2022-02-03 12:06:20|3373.74|3373.74|3372.93|3372.93|3373.74|3373.74|3372.93|3372.93|0
1643890030000|2022-02-03 12:07:10|3372.71|3372.71|3372.71|3372.71|3373.04|3373.04|3372.71|3372.71|0
1643890040000|2022-02-03 12:07:20|3372.49|3372.49|3372.59|3372.59|3372.59|3372.59|3372.49|3372.49|0
1643890050000|2022-02-03 12:07:30|3371.93|3371.93|3372.04|3372.04|3372.04|3372.04|3371.93|3371.93|0
1643890060000|2022-02-03 12:07:40|3371.59|3371.59|3371.37|3371.37|3371.59|3371.59|3371.37|3371.37|0
1643890090000|2022-02-03 12:08:10|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|3370.72|0
1643890120000|2022-02-03 12:08:40|3370.43|3370.43|3370.11|3370.11|3370.43|3370.43|3369.78|3369.78|0
1643890130000|2022-02-03 12:08:50|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|3369.75|0
1643890170000|2022-02-03 12:09:30|3369.97|3369.97|3370.3|3370.3|3370.3|3370.3|3369.86|3369.86|0
1643890190000|2022-02-03 12:09:50|3370.52|3370.52|3371.1|3371.1|3371.3|3371.3|3370.52|3370.52|0
1643890260000|2022-02-03 12:11:00|3371.32|3371.32|3371.76|3371.76|3371.76|3371.76|3371.32|3371.32|0
1643890270000|2022-02-03 12:11:10|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|3371.98|0
1643890290000|2022-02-03 12:11:30|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643890300000|2022-02-03 12:11:40|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|0
1643890310000|2022-02-03 12:11:50|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|3372.79|0
1643890320000|2022-02-03 12:12:00|3372.56|3372.56|3372.76|3372.76|3372.76|3372.76|3372.56|3372.56|0
1643890330000|2022-02-03 12:12:10|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|3372.86|0
1643890340000|2022-02-03 12:12:20|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|0
1643890350000|2022-02-03 12:12:30|3373.3|3373.3|3372.86|3372.86|3373.3|3373.3|3372.86|3372.86|0
1643890390000|2022-02-03 12:13:10|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1643890400000|2022-02-03 12:13:20|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|3373.29|0
1643890420000|2022-02-03 12:13:40|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|3373.68|0
1643890460000|2022-02-03 12:14:20|3373.46|3373.46|3373.01|3373.01|3373.46|3373.46|3373.01|3373.01|0
1643890520000|2022-02-03 12:15:20|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|0
1643890560000|2022-02-03 12:16:00|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|3372.51|0
1643890580000|2022-02-03 12:16:20|3372.02|3372.02|3372.11|3372.11|3372.11|3372.11|3372.02|3372.02|0
1643890590000|2022-02-03 12:16:30|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|0
1643890600000|2022-02-03 12:16:40|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|0
1643890610000|2022-02-03 12:16:50|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|3371.7|0
1643890640000|2022-02-03 12:17:20|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|3371.89|0
1643890650000|2022-02-03 12:17:30|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|3372.09|0
1643890660000|2022-02-03 12:17:40|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|0
1643890670000|2022-02-03 12:17:50|3372.53|3372.53|3372.09|3372.09|3372.53|3372.53|3372.09|3372.09|0
1643890700000|2022-02-03 12:18:20|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|0
1643890710000|2022-02-03 12:18:30|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|3372.53|0
1643890720000|2022-02-03 12:18:40|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|3372.75|0
1643890740000|2022-02-03 12:19:00|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|3373.33|0
1643890750000|2022-02-03 12:19:10|3373.78|3373.78|3374.01|3374.01|3374.01|3374.01|3373.78|3373.78|0
1643890770000|2022-02-03 12:19:30|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1643890800000|2022-02-03 12:20:00|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|3373.4|0
1643890810000|2022-02-03 12:20:10|3373.3|3373.3|3373.01|3373.01|3373.3|3373.3|3373.01|3373.01|0
1643890860000|2022-02-03 12:21:00|3372.81|3372.81|3373.11|3373.11|3373.11|3373.11|3372.81|3372.81|0
1643890870000|2022-02-03 12:21:10|3373.01|3373.01|3372.81|3372.81|3373.01|3373.01|3372.81|3372.81|0
1643890880000|2022-02-03 12:21:20|3372.72|3372.72|3374.53|3374.53|3374.53|3374.53|3372.72|3372.72|0
1643890910000|2022-02-03 12:21:50|3374.82|3374.82|3374.92|3374.92|3374.92|3374.92|3374.82|3374.82|0
1643890920000|2022-02-03 12:22:00|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|0
1643890930000|2022-02-03 12:22:10|3374.49|3374.49|3374.49|3374.49|3374.49|3374.49|3374.49|3374.49|0
1643890950000|2022-02-03 12:22:30|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|3374.6|0
1643890980000|2022-02-03 12:23:00|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|3374.24|0
1643890990000|2022-02-03 12:23:10|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|0
1643891010000|2022-02-03 12:23:30|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|0
1643891050000|2022-02-03 12:24:10|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|0
1643891060000|2022-02-03 12:24:20|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|0
1643891080000|2022-02-03 12:24:40|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|3373.99|0
1643891090000|2022-02-03 12:24:50|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|0
1643891110000|2022-02-03 12:25:10|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|3373.38|0
1643891150000|2022-02-03 12:25:50|3373.01|3373.01|3372.92|3372.92|3373.01|3373.01|3372.92|3372.92|0
1643891160000|2022-02-03 12:26:00|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|0
1643891180000|2022-02-03 12:26:20|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|3372.72|0
1643891200000|2022-02-03 12:26:40|3373.31|3373.31|3373.11|3373.11|3373.31|3373.31|3373.11|3373.11|0
1643891210000|2022-02-03 12:26:50|3372.91|3372.91|3373.43|3373.43|3373.43|3373.43|3372.91|3372.91|0
1643891220000|2022-02-03 12:27:00|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|3373.22|0
1643891230000|2022-02-03 12:27:10|3372.85|3372.85|3373.73|3373.73|3373.73|3373.73|3372.85|3372.85|0
1643891250000|2022-02-03 12:27:30|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|0
1643891260000|2022-02-03 12:27:40|3373.73|3373.73|3373.37|3373.37|3373.73|3373.73|3373.37|3373.37|0
1643891280000|2022-02-03 12:28:00|3372.88|3372.88|3372.81|3372.81|3372.88|3372.88|3372.59|3372.59|0
1643891290000|2022-02-03 12:28:10|3373.88|3373.88|3373.49|3373.49|3373.88|3373.88|3373.49|3373.49|0
1643891310000|2022-02-03 12:28:30|3373.82|3373.82|3373.93|3373.93|3373.93|3373.93|3373.82|3373.82|0
1643891320000|2022-02-03 12:28:40|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|3374.22|0
1643891340000|2022-02-03 12:29:00|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|3374.33|0
1643891380000|2022-02-03 12:29:40|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|0
1643891400000|2022-02-03 12:30:00|3374.33|3374.33|3373.89|3373.89|3374.33|3374.33|3373.89|3373.89|0
1643891410000|2022-02-03 12:30:10|3373.68|3373.68|3373.57|3373.57|3373.68|3373.68|3373.57|3373.57|0
1643891420000|2022-02-03 12:30:20|3374.24|3374.24|3374.14|3374.14|3374.24|3374.24|3374.14|3374.14|0
1643891430000|2022-02-03 12:30:30|3373.75|3373.75|3373.46|3373.46|3373.75|3373.75|3373.46|3373.46|0
1643891440000|2022-02-03 12:30:40|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|0
1643891450000|2022-02-03 12:30:50|3373.14|3373.14|3373.33|3373.33|3373.33|3373.33|3373.14|3373.14|0
1643891470000|2022-02-03 12:31:10|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|3373.14|0
1643891480000|2022-02-03 12:31:20|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1643891520000|2022-02-03 12:32:00|3372.34|3372.34|3372.63|3372.63|3372.63|3372.63|3372.34|3372.34|0
1643891530000|2022-02-03 12:32:10|3372.73|3372.73|3372.89|3372.89|3372.89|3372.89|3372.53|3372.53|0
1643891540000|2022-02-03 12:32:20|3372.57|3372.57|3372.57|3372.57|3372.57|3372.57|3372.57|3372.57|0
1643891570000|2022-02-03 12:32:50|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|0
1643891580000|2022-02-03 12:33:00|3371.75|3371.75|3371.22|3371.22|3371.75|3371.75|3371.22|3371.22|0
1643891630000|2022-02-03 12:33:50|3371|3371|3371|3371|3371|3371|3371|3371|0
1643891650000|2022-02-03 12:34:10|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|3371.1|0
1643891700000|2022-02-03 12:35:00|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|3371.64|0
1643891710000|2022-02-03 12:35:10|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|3372.01|0
1643891720000|2022-02-03 12:35:20|3372.2|3372.2|3372.4|3372.4|3372.4|3372.4|3372.2|3372.2|0
1643891730000|2022-02-03 12:35:30|3372.29|3372.29|3371.84|3371.84|3372.29|3372.29|3371.84|3371.84|0
1643891740000|2022-02-03 12:35:40|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|3371.62|0
1643891760000|2022-02-03 12:36:00|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|3371.51|0
1643891800000|2022-02-03 12:36:40|3371.4|3371.4|3372.51|3372.51|3372.51|3372.51|3371.4|3371.4|0
1643891810000|2022-02-03 12:36:50|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1643891840000|2022-02-03 12:37:20|3373.09|3373.09|3373.46|3373.46|3373.46|3373.46|3373.09|3373.09|0
1643891850000|2022-02-03 12:37:30|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|0
1643891860000|2022-02-03 12:37:40|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|3374.04|0
1643891940000|2022-02-03 12:39:00|3374.69|3374.69|3375.15|3375.15|3375.35|3375.35|3374.69|3374.69|0
1643891970000|2022-02-03 12:39:30|3375.04|3375.04|3375.26|3375.26|3375.26|3375.26|3375.04|3375.04|0
1643892000000|2022-02-03 12:40:00|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1643892010000|2022-02-03 12:40:10|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|3375.71|0
1643892020000|2022-02-03 12:40:20|3375.6|3375.6|3375.49|3375.49|3375.6|3375.6|3375.49|3375.49|0
1643892040000|2022-02-03 12:40:40|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|0
1643892070000|2022-02-03 12:41:10|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1643892120000|2022-02-03 12:42:00|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|3375.85|0
1643892160000|2022-02-03 12:42:40|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1643892180000|2022-02-03 12:43:00|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|0
1643892270000|2022-02-03 12:44:30|3376.75|3376.75|3376.36|3376.36|3376.75|3376.75|3376.36|3376.36|0
1643892280000|2022-02-03 12:44:40|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|3376.07|0
1643892310000|2022-02-03 12:45:10|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|3376.43|0
1643892330000|2022-02-03 12:45:30|3376.79|3376.79|3376.65|3376.65|3377.01|3377.01|3376.65|3376.65|0
1643892380000|2022-02-03 12:46:20|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|0
1643892400000|2022-02-03 12:46:40|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|3376.5|0
1643892410000|2022-02-03 12:46:50|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1643892420000|2022-02-03 12:47:00|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|0
1643892520000|2022-02-03 12:48:40|3376.45|3376.45|3376.45|3376.45|3376.45|3376.45|3376.45|3376.45|0
1643892530000|2022-02-03 12:48:50|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1643892560000|2022-02-03 12:49:20|3377.4|3377.4|3378.3|3378.3|3378.3|3378.3|3377.4|3377.4|0
1643892580000|2022-02-03 12:49:40|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|3378.08|0
1643892600000|2022-02-03 12:50:00|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|3378.28|0
1643892620000|2022-02-03 12:50:20|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1643892630000|2022-02-03 12:50:30|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1643892640000|2022-02-03 12:50:40|3379.39|3379.39|3379.28|3379.28|3379.39|3379.39|3379.28|3379.28|0
1643892660000|2022-02-03 12:51:00|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1643892670000|2022-02-03 12:51:10|3378.83|3378.83|3379.19|3379.19|3379.19|3379.19|3378.83|3378.83|0
1643892710000|2022-02-03 12:51:50|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|3379.29|0
1643892780000|2022-02-03 12:53:00|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|3378.93|0
1643892800000|2022-02-03 12:53:20|3378.73|3378.73|3377.42|3377.42|3378.73|3378.73|3377.42|3377.42|0
1643892820000|2022-02-03 12:53:40|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|3376.96|0
1643892830000|2022-02-03 12:53:50|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1643892840000|2022-02-03 12:54:00|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|0
1643892870000|2022-02-03 12:54:30|3376.42|3376.42|3376.64|3376.64|3376.64|3376.64|3376.42|3376.42|0
1643892880000|2022-02-03 12:54:40|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1643892900000|2022-02-03 12:55:00|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|3376.6|0
1643892920000|2022-02-03 12:55:20|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|3376.49|0
1643892940000|2022-02-03 12:55:40|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|3376.28|0
1643892960000|2022-02-03 12:56:00|3376.08|3376.08|3375.64|3375.64|3376.08|3376.08|3375.64|3375.64|0
1643892970000|2022-02-03 12:56:10|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|3375.44|0
1643892980000|2022-02-03 12:56:20|3375.66|3375.66|3375.17|3375.17|3375.66|3375.66|3375.17|3375.17|0
1643892990000|2022-02-03 12:56:30|3374.95|3374.95|3374.73|3374.73|3374.95|3374.95|3374.73|3374.73|0
1643893000000|2022-02-03 12:56:40|3374.84|3374.84|3374.73|3374.73|3374.84|3374.84|3374.73|3374.73|0
1643893020000|2022-02-03 12:57:00|3374.93|3374.93|3374.38|3374.38|3374.93|3374.93|3374.38|3374.38|0
1643893030000|2022-02-03 12:57:10|3374.74|3374.74|3375.29|3375.29|3375.29|3375.29|3374.74|3374.74|0
1643893040000|2022-02-03 12:57:20|3374.86|3374.86|3375.16|3375.16|3375.16|3375.16|3374.86|3374.86|0
1643893050000|2022-02-03 12:57:30|3375.27|3375.27|3375.71|3375.71|3375.71|3375.71|3375.27|3375.27|0
1643893060000|2022-02-03 12:57:40|3375.91|3375.91|3376.35|3376.35|3376.56|3376.56|3375.91|3375.91|0
1643893070000|2022-02-03 12:57:50|3375.91|3375.91|3375.58|3375.58|3375.91|3375.91|3375.58|3375.58|0
1643893080000|2022-02-03 12:58:00|3376.02|3376.02|3376.35|3376.35|3376.35|3376.35|3376.02|3376.02|0
1643893100000|2022-02-03 12:58:20|3376.78|3376.78|3377.11|3377.11|3377.11|3377.11|3376.78|3376.78|0
1643893130000|2022-02-03 12:58:50|3376.13|3376.13|3374.81|3374.81|3376.13|3376.13|3374.81|3374.81|0
1643893140000|2022-02-03 12:59:00|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1643893150000|2022-02-03 12:59:10|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|0
1643893170000|2022-02-03 12:59:30|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|3375.66|0
1643893180000|2022-02-03 12:59:40|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|0
1643893250000|2022-02-03 13:00:50|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|0
1643893270000|2022-02-03 13:01:10|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|3377.44|0
1643893330000|2022-02-03 13:02:10|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|3377.54|0
1643893370000|2022-02-03 13:02:50|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|3377.1|0
1643893400000|2022-02-03 13:03:20|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|3376.88|0
1643893420000|2022-02-03 13:03:40|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|3377.32|0
1643893440000|2022-02-03 13:04:00|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|3377.43|0
1643893500000|2022-02-03 13:05:00|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|3377.64|0
1643893510000|2022-02-03 13:05:10|3377.87|3377.87|3378.1|3378.1|3378.1|3378.1|3377.87|3377.87|0
1643893540000|2022-02-03 13:05:40|3377.87|3377.87|3378.1|3378.1|3378.1|3378.1|3377.87|3377.87|0
1643893590000|2022-02-03 13:06:30|3379.55|3379.55|3379.55|3379.55|3379.55|3379.55|3379.55|3379.55|0
1643893630000|2022-02-03 13:07:10|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|3379.32|0
1643893650000|2022-02-03 13:07:30|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|3379.52|0
1643893660000|2022-02-03 13:07:40|3379.29|3379.29|3379.52|3379.52|3379.52|3379.52|3379.29|3379.29|0
1643893670000|2022-02-03 13:07:50|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|3379.74|0
1643893680000|2022-02-03 13:08:00|3379.96|3379.96|3380.36|3380.36|3380.62|3380.62|3379.96|3379.96|0
1643893700000|2022-02-03 13:08:20|3380.56|3380.56|3380.56|3380.56|3380.56|3380.56|3380.56|3380.56|0
1643893710000|2022-02-03 13:08:30|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|0
1643893740000|2022-02-03 13:09:00|3381.29|3381.29|3381.5|3381.5|3381.5|3381.5|3381.29|3381.29|0
1643893770000|2022-02-03 13:09:30|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1643893790000|2022-02-03 13:09:50|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|3382.08|0
1643893820000|2022-02-03 13:10:20|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1643893860000|2022-02-03 13:11:00|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|3382.28|0
1643893880000|2022-02-03 13:11:20|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|3382.05|0
1643893900000|2022-02-03 13:11:40|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|3381.83|0
1643893910000|2022-02-03 13:11:50|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|3381.61|0
1643893930000|2022-02-03 13:12:10|3381.83|3381.83|3380.91|3380.91|3381.83|3381.83|3380.91|3380.91|0
1643893940000|2022-02-03 13:12:20|3381.2|3381.2|3381.01|3381.01|3381.2|3381.2|3381.01|3381.01|0
1643894030000|2022-02-03 13:13:50|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|0
1643894070000|2022-02-03 13:14:30|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1643894110000|2022-02-03 13:15:10|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|3380.81|0
1643894120000|2022-02-03 13:15:20|3380.71|3380.71|3380.61|3380.61|3380.71|3380.71|3380.61|3380.61|0
1643894160000|2022-02-03 13:16:00|3380.25|3380.25|3379.89|3379.89|3380.25|3380.25|3379.89|3379.89|0
1643894180000|2022-02-03 13:16:20|3379.99|3379.99|3379.62|3379.62|3379.99|3379.99|3379.62|3379.62|0
1643894240000|2022-02-03 13:17:20|3379.4|3379.4|3379.4|3379.4|3379.4|3379.4|3379.4|3379.4|0
1643894300000|2022-02-03 13:18:20|3378.52|3378.52|3379.07|3379.07|3379.07|3379.07|3378.52|3378.52|0
1643894310000|2022-02-03 13:18:30|3379.29|3379.29|3379.73|3379.73|3379.73|3379.73|3379.29|3379.29|0
1643894340000|2022-02-03 13:19:00|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|3379.53|0
1643894370000|2022-02-03 13:19:30|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|0
1643894400000|2022-02-03 13:20:00|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1643894460000|2022-02-03 13:21:00|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|3378.75|0
1643894480000|2022-02-03 13:21:20|3378.02|3378.02|3377.66|3377.66|3378.02|3378.02|3377.66|3377.66|0
1643894490000|2022-02-03 13:21:30|3377.3|3377.3|3377.3|3377.3|3377.66|3377.66|3377.3|3377.3|0
1643894510000|2022-02-03 13:21:50|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|0
1643894520000|2022-02-03 13:22:00|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|3377.3|0
1643894540000|2022-02-03 13:22:20|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|3376.94|0
1643894550000|2022-02-03 13:22:30|3377.39|3377.39|3378.06|3378.06|3378.06|3378.06|3377.39|3377.39|0
1643894570000|2022-02-03 13:22:50|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|3377.84|0
1643894580000|2022-02-03 13:23:00|3378.57|3378.57|3378.79|3378.79|3378.79|3378.79|3378.57|3378.57|0
1643894590000|2022-02-03 13:23:10|3379.01|3379.01|3379.01|3379.01|3379.01|3379.01|3379.01|3379.01|0
1643894610000|2022-02-03 13:23:30|3379.2|3379.2|3379.4|3379.4|3379.4|3379.4|3379.2|3379.2|0
1643894630000|2022-02-03 13:23:50|3379.51|3379.51|3379.62|3379.62|3379.62|3379.62|3379.51|3379.51|0
1643894640000|2022-02-03 13:24:00|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1643894650000|2022-02-03 13:24:10|3379.84|3379.84|3379.73|3379.73|3379.84|3379.84|3379.73|3379.73|0
1643894660000|2022-02-03 13:24:20|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|3379.83|0
1643894670000|2022-02-03 13:24:30|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|0
1643894680000|2022-02-03 13:24:40|3379.6|3379.6|3379.38|3379.38|3379.6|3379.6|3379.38|3379.38|0
1643894740000|2022-02-03 13:25:40|3379.16|3379.16|3379.16|3379.16|3379.16|3379.16|3379.16|3379.16|0
1643894760000|2022-02-03 13:26:00|3378.94|3378.94|3378.4|3378.4|3378.94|3378.94|3378.4|3378.4|0
1643894780000|2022-02-03 13:26:20|3378.73|3378.73|3379.06|3379.06|3379.06|3379.06|3378.73|3378.73|0
1643894810000|2022-02-03 13:26:50|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1643894820000|2022-02-03 13:27:00|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|3378.84|0
1643894850000|2022-02-03 13:27:30|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1643894870000|2022-02-03 13:27:50|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|3378.85|0
1643894890000|2022-02-03 13:28:10|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1643894910000|2022-02-03 13:28:30|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1643894940000|2022-02-03 13:29:00|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1643894970000|2022-02-03 13:29:30|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|3378.73|0
1643895000000|2022-02-03 13:30:00|3378.75|3378.75|3378.62|3378.62|3378.75|3378.75|3378.43|3378.43|0
1643895010000|2022-02-03 13:30:10|3378.72|3378.72|3379.65|3379.65|3379.65|3379.65|3378.72|3378.72|0
1643895100000|2022-02-03 13:31:40|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|3379.45|0
1643895130000|2022-02-03 13:32:10|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|3379.34|0
1643895140000|2022-02-03 13:32:20|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|3378.98|0
1643895160000|2022-02-03 13:32:40|3378.76|3378.76|3378.65|3378.65|3378.76|3378.76|3378.65|3378.65|0
1643895170000|2022-02-03 13:32:50|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1643895180000|2022-02-03 13:33:00|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|0
1643895200000|2022-02-03 13:33:20|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|3377.73|0
1643895210000|2022-02-03 13:33:30|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|3377.63|0
1643895220000|2022-02-03 13:33:40|3377.41|3377.41|3377.21|3377.21|3377.41|3377.41|3377.21|3377.21|0
1643895230000|2022-02-03 13:33:50|3377.01|3377.01|3376.79|3376.79|3377.01|3377.01|3376.79|3376.79|0
1643895300000|2022-02-03 13:35:00|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|3376.58|0
1643895320000|2022-02-03 13:35:20|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|3376.36|0
1643895330000|2022-02-03 13:35:30|3376.46|3376.46|3376.67|3376.67|3376.67|3376.67|3376.46|3376.46|0
1643895340000|2022-02-03 13:35:40|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|3376.22|0
1643895360000|2022-02-03 13:36:00|3376|3376|3376|3376|3376|3376|3376|3376|0
1643895370000|2022-02-03 13:36:10|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|3375.64|0
1643895380000|2022-02-03 13:36:20|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|3375.54|0
1643895390000|2022-02-03 13:36:30|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|0
1643895400000|2022-02-03 13:36:40|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|0
1643895420000|2022-02-03 13:37:00|3376.47|3376.47|3376.69|3376.69|3376.69|3376.69|3376.47|3376.47|0
1643895470000|2022-02-03 13:37:50|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|3376.47|0
1643895490000|2022-02-03 13:38:10|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|3376.69|0
1643895510000|2022-02-03 13:38:30|3376.46|3376.46|3376.69|3376.69|3376.69|3376.69|3376.46|3376.46|0
1643895520000|2022-02-03 13:38:40|3376.59|3376.59|3376.92|3376.92|3376.92|3376.92|3376.59|3376.59|0
1643895610000|2022-02-03 13:40:10|3377.28|3377.28|3377.47|3377.47|3377.47|3377.47|3377.28|3377.28|0
1643895630000|2022-02-03 13:40:30|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1643895640000|2022-02-03 13:40:40|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1643895660000|2022-02-03 13:41:00|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|0
1643895670000|2022-02-03 13:41:10|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1643895680000|2022-02-03 13:41:20|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|3377.28|0
1643895690000|2022-02-03 13:41:30|3377.51|3377.51|3377.28|3377.28|3377.51|3377.51|3377.28|3377.28|0
1643895710000|2022-02-03 13:41:50|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1643895750000|2022-02-03 13:42:30|3376.83|3376.83|3376.64|3376.64|3376.83|3376.83|3376.42|3376.42|0
1643895760000|2022-02-03 13:42:40|3376.54|3376.54|3375.95|3375.95|3376.54|3376.54|3375.95|3375.95|0
1643895770000|2022-02-03 13:42:50|3376.06|3376.06|3375.77|3375.77|3376.06|3376.06|3375.34|3375.34|0
1643895780000|2022-02-03 13:43:00|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|3375.41|0
1643895790000|2022-02-03 13:43:10|3374.76|3374.76|3375.15|3375.15|3375.15|3375.15|3374.54|3374.54|0
1643895800000|2022-02-03 13:43:20|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1643895820000|2022-02-03 13:43:40|3375.04|3375.04|3374.59|3374.59|3375.04|3375.04|3374.59|3374.59|0
1643895830000|2022-02-03 13:43:50|3374.16|3374.16|3374.93|3374.93|3374.93|3374.93|3374.16|3374.16|0
1643895840000|2022-02-03 13:44:00|3375.04|3375.04|3374.57|3374.57|3375.04|3375.04|3374.57|3374.57|0
1643895860000|2022-02-03 13:44:20|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|3375.25|0
1643895870000|2022-02-03 13:44:30|3375.03|3375.03|3374.31|3374.31|3375.03|3375.03|3374.31|3374.31|0
1643895880000|2022-02-03 13:44:40|3374.41|3374.41|3374.08|3374.08|3374.41|3374.41|3374.08|3374.08|0
1643895910000|2022-02-03 13:45:10|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|3374.44|0
1643895920000|2022-02-03 13:45:20|3374.15|3374.15|3373.49|3373.49|3374.15|3374.15|3373.49|3373.49|0
1643895930000|2022-02-03 13:45:30|3373.71|3373.71|3373.71|3373.71|3373.94|3373.94|3373.71|3373.71|0
1643895940000|2022-02-03 13:45:40|3374.16|3374.16|3373.94|3373.94|3374.16|3374.16|3373.94|3373.94|0
1643895960000|2022-02-03 13:46:00|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|3373.71|0
1643895970000|2022-02-03 13:46:10|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|0
1643895980000|2022-02-03 13:46:20|3372.71|3372.71|3372.26|3372.26|3372.71|3372.71|3372.26|3372.26|0
1643895990000|2022-02-03 13:46:30|3372.48|3372.48|3372.28|3372.28|3372.48|3372.48|3372.28|3372.28|0
1643896000000|2022-02-03 13:46:40|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|3372.5|0
1643896020000|2022-02-03 13:47:00|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|3372.7|0
1643896030000|2022-02-03 13:47:10|3372.99|3372.99|3372.7|3372.7|3372.99|3372.99|3372.7|3372.7|0
1643896050000|2022-02-03 13:47:30|3372.48|3372.48|3372.7|3372.7|3372.7|3372.7|3372.48|3372.48|0
1643896070000|2022-02-03 13:47:50|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|0
1643896100000|2022-02-03 13:48:20|3372.7|3372.7|3373.03|3373.03|3373.03|3373.03|3372.7|3372.7|0
1643896110000|2022-02-03 13:48:30|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|3373.25|0
1643896130000|2022-02-03 13:48:50|3373.48|3373.48|3373.7|3373.7|3373.7|3373.7|3373.48|3373.48|0
1643896140000|2022-02-03 13:49:00|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|3373.93|0
1643896150000|2022-02-03 13:49:10|3374.15|3374.15|3373.7|3373.7|3374.15|3374.15|3373.7|3373.7|0
1643896160000|2022-02-03 13:49:20|3373.5|3373.5|3373.5|3373.5|3373.73|3373.73|3373.5|3373.5|0
1643896170000|2022-02-03 13:49:30|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|0
1643896190000|2022-02-03 13:49:50|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|0
1643896200000|2022-02-03 13:50:00|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|0
1643896280000|2022-02-03 13:51:20|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|3373.48|0
1643896300000|2022-02-03 13:51:40|3373.08|3373.08|3373.08|3373.08|3373.08|3373.08|3372.59|3372.59|0
1643896360000|2022-02-03 13:52:40|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|3372.59|0
1643896370000|2022-02-03 13:52:50|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|3372.37|0
1643896380000|2022-02-03 13:53:00|3372.14|3372.14|3371.92|3371.92|3372.14|3372.14|3371.92|3371.92|0
1643896400000|2022-02-03 13:53:20|3371.82|3371.82|3371.62|3371.62|3371.84|3371.84|3371.39|3371.39|0
1643896410000|2022-02-03 13:53:30|3372.3|3372.3|3372.11|3372.11|3372.3|3372.3|3372.11|3372.11|0
1643896420000|2022-02-03 13:53:40|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|0
1643896430000|2022-02-03 13:53:50|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|3370.66|0
1643896450000|2022-02-03 13:54:10|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|3371.02|0
1643896460000|2022-02-03 13:54:20|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|3370.8|0
1643896470000|2022-02-03 13:54:30|3370.58|3370.58|3370.8|3370.8|3370.8|3370.8|3370.58|3370.58|0
1643896480000|2022-02-03 13:54:40|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|3370.21|0
1643896490000|2022-02-03 13:54:50|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|0
1643896500000|2022-02-03 13:55:00|3370.63|3370.63|3371.35|3371.35|3371.35|3371.35|3370.63|3370.63|0
1643896510000|2022-02-03 13:55:10|3371.57|3371.57|3371.67|3371.67|3371.67|3371.67|3371.57|3371.57|0
1643896540000|2022-02-03 13:55:40|3371.89|3371.89|3372|3372|3372|3372|3371.89|3371.89|0
1643896650000|2022-02-03 13:57:30|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|0
1643896660000|2022-02-03 13:57:40|3372.42|3372.42|3372.65|3372.65|3372.65|3372.65|3372.2|3372.2|0
1643896670000|2022-02-03 13:57:50|3372.87|3372.87|3373.1|3373.1|3373.1|3373.1|3372.65|3372.65|0
1643896680000|2022-02-03 13:58:00|3372.65|3372.65|3372.42|3372.42|3372.65|3372.65|3372.42|3372.42|0
1643896700000|2022-02-03 13:58:20|3372.65|3372.65|3372.84|3372.84|3372.84|3372.84|3372.65|3372.65|0
1643896740000|2022-02-03 13:59:00|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|3373.04|0
1643896780000|2022-02-03 13:59:40|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|3372.6|0
1643896810000|2022-02-03 14:00:10|3372.51|3372.51|3372.4|3372.4|3372.51|3372.51|3372.4|3372.4|0
1643896820000|2022-02-03 14:00:20|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|0
1643896830000|2022-02-03 14:00:30|3372.07|3372.07|3372.18|3372.18|3372.18|3372.18|3372.07|3372.07|0
1643896850000|2022-02-03 14:00:50|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|3372.4|0
1643896880000|2022-02-03 14:01:20|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|3371.72|0
1643896890000|2022-02-03 14:01:30|3371.95|3371.95|3372.4|3372.4|3372.4|3372.4|3371.95|3371.95|0
1643896900000|2022-02-03 14:01:40|3372.62|3372.62|3372.62|3372.62|3372.85|3372.85|3372.62|3372.62|0
1643896910000|2022-02-03 14:01:50|3372.4|3372.4|3372.61|3372.61|3372.61|3372.61|3372.4|3372.4|0
1643896940000|2022-02-03 14:02:20|3372.42|3372.42|3372.22|3372.22|3372.42|3372.42|3372.22|3372.22|0
1643896970000|2022-02-03 14:02:50|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|3371.86|0
1643896980000|2022-02-03 14:03:00|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|3371.63|0
1643897020000|2022-02-03 14:03:40|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|3371.85|0
1643897030000|2022-02-03 14:03:50|3371.96|3371.96|3371.85|3371.85|3371.96|3371.96|3371.85|3371.85|0
1643897040000|2022-02-03 14:04:00|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|3371.49|0
1643897050000|2022-02-03 14:04:10|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|3371.13|0
1643897070000|2022-02-03 14:04:30|3370.91|3370.91|3370.59|3370.59|3370.91|3370.91|3370.59|3370.59|0
1643897080000|2022-02-03 14:04:40|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|3370.38|0
1643897100000|2022-02-03 14:05:00|3370.15|3370.15|3370.05|3370.05|3370.15|3370.15|3370.05|3370.05|0
1643897130000|2022-02-03 14:05:30|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|3369.66|0
1643897140000|2022-02-03 14:05:40|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|3369.29|0
1643897150000|2022-02-03 14:05:50|3369.39|3369.39|3370.28|3370.28|3370.28|3370.28|3369.39|3369.39|0
1643897180000|2022-02-03 14:06:20|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|3370.5|0
1643897200000|2022-02-03 14:06:40|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|3370.79|0
1643897210000|2022-02-03 14:06:50|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|3370.9|0
1643897220000|2022-02-03 14:07:00|3370.7|3370.7|3370.34|3370.34|3370.7|3370.7|3370.34|3370.34|0
1643897230000|2022-02-03 14:07:10|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|0
1643897240000|2022-02-03 14:07:20|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|0
1643897250000|2022-02-03 14:07:30|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|3370.24|0
1643897270000|2022-02-03 14:07:50|3370.14|3370.14|3370.36|3370.36|3370.46|3370.46|3370.14|3370.14|0
1643897280000|2022-02-03 14:08:00|3370.56|3370.56|3370.56|3370.56|3370.56|3370.56|3370.56|3370.56|0
1643897290000|2022-02-03 14:08:10|3370.66|3370.66|3371.38|3371.38|3371.38|3371.38|3370.66|3370.66|0
1643897300000|2022-02-03 14:08:20|3371.6|3371.6|3371.21|3371.21|3371.6|3371.6|3371.21|3371.21|0
1643897310000|2022-02-03 14:08:30|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|0
1643897320000|2022-02-03 14:08:40|3371.76|3371.76|3371.79|3371.79|3372.15|3372.15|3371.76|3371.76|0
1643897340000|2022-02-03 14:09:00|3372.01|3372.01|3372.11|3372.11|3372.11|3372.11|3372.01|3372.01|0
1643897350000|2022-02-03 14:09:10|3372.6|3372.6|3372.79|3372.79|3372.99|3372.99|3372.6|3372.6|0
1643897360000|2022-02-03 14:09:20|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|3372.2|0
1643897440000|2022-02-03 14:10:40|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|3372.31|0
1643897450000|2022-02-03 14:10:50|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|3372.1|0
1643897460000|2022-02-03 14:11:00|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|3373.17|0
1643897470000|2022-02-03 14:11:10|3373.39|3373.39|3373.59|3373.59|3373.59|3373.59|3373.39|3373.39|0
1643897500000|2022-02-03 14:11:40|3373.37|3373.37|3373.16|3373.16|3373.37|3373.37|3373.16|3373.16|0
1643897540000|2022-02-03 14:12:20|3372.71|3372.71|3372.08|3372.08|3372.71|3372.71|3372.08|3372.08|0
1643897560000|2022-02-03 14:12:40|3371.99|3371.99|3371.52|3371.52|3371.99|3371.99|3371.52|3371.52|0
1643897580000|2022-02-03 14:13:00|3371.74|3371.74|3371.52|3371.52|3371.74|3371.74|3371.52|3371.52|0
1643897610000|2022-02-03 14:13:30|3371.96|3371.96|3371.74|3371.74|3371.96|3371.96|3371.74|3371.74|0
1643897660000|2022-02-03 14:14:20|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|3372.11|0
1643897670000|2022-02-03 14:14:30|3371.02|3371.02|3370.8|3370.8|3371.02|3371.02|3370.8|3370.8|0
1643897680000|2022-02-03 14:14:40|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|3370.57|0
1643897690000|2022-02-03 14:14:50|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|3370.47|0
1643897700000|2022-02-03 14:15:00|3370.57|3370.57|3370.47|3370.47|3370.57|3370.57|3370.47|3370.47|0
1643897760000|2022-02-03 14:16:00|3370.95|3370.95|3371.05|3371.05|3371.05|3371.05|3370.95|3370.95|0
1643897770000|2022-02-03 14:16:10|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|0
1643897790000|2022-02-03 14:16:30|3370.2|3370.2|3370.1|3370.1|3370.2|3370.2|3370.1|3370.1|0
1643897810000|2022-02-03 14:16:50|3369.9|3369.9|3369.9|3369.9|3369.9|3369.9|3369.69|3369.69|0
1643897820000|2022-02-03 14:17:00|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|0
1643897860000|2022-02-03 14:17:40|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|0
1643897870000|2022-02-03 14:17:50|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|3369.71|0
1643897900000|2022-02-03 14:18:20|3369.81|3369.81|3369.9|3369.9|3369.9|3369.9|3369.81|3369.81|0
1643897910000|2022-02-03 14:18:30|3369.68|3369.68|3369.32|3369.32|3369.68|3369.68|3369.32|3369.32|0
1643897930000|2022-02-03 14:18:50|3369.09|3369.09|3369.09|3369.09|3369.32|3369.32|3369.09|3369.09|0
1643897990000|2022-02-03 14:19:50|3368.86|3368.86|3367.69|3367.69|3368.86|3368.86|3367.69|3367.69|0
1643898000000|2022-02-03 14:20:00|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|0
1643898030000|2022-02-03 14:20:30|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|3368.76|0
1643898040000|2022-02-03 14:20:40|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|3368.99|0
1643898060000|2022-02-03 14:21:00|3369.21|3369.21|3368.98|3368.98|3369.43|3369.43|3368.75|3368.75|0
1643898070000|2022-02-03 14:21:10|3368.58|3368.58|3369.03|3369.03|3369.03|3369.03|3368.13|3368.13|0
1643898080000|2022-02-03 14:21:20|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|3368.6|0
1643898090000|2022-02-03 14:21:30|3368.14|3368.14|3367.78|3367.78|3368.14|3368.14|3367.78|3367.78|0
1643898100000|2022-02-03 14:21:40|3367.98|3367.98|3367.68|3367.68|3367.98|3367.98|3367.68|3367.68|0
1643898110000|2022-02-03 14:21:50|3367.58|3367.58|3367.14|3367.14|3367.58|3367.58|3367.14|3367.14|0
1643898120000|2022-02-03 14:22:00|3367.63|3367.63|3366.67|3366.67|3367.63|3367.63|3366.67|3366.67|0
1643898140000|2022-02-03 14:22:20|3366.3|3366.3|3366.01|3366.01|3366.3|3366.3|3366.01|3366.01|0
1643898150000|2022-02-03 14:22:30|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|3365.79|0
1643898180000|2022-02-03 14:23:00|3366.24|3366.24|3366.46|3366.46|3366.46|3366.46|3366.24|3366.24|0
1643898190000|2022-02-03 14:23:10|3366.69|3366.69|3366.07|3366.07|3366.8|3366.8|3366.07|3366.07|0
1643898200000|2022-02-03 14:23:20|3366.27|3366.27|3366.18|3366.18|3366.63|3366.63|3366.18|3366.18|0
1643898230000|2022-02-03 14:23:50|3365.82|3365.82|3366.02|3366.02|3366.02|3366.02|3365.82|3365.82|0
1643898240000|2022-02-03 14:24:00|3365.79|3365.79|3365.34|3365.34|3365.79|3365.79|3365.34|3365.34|0
1643898250000|2022-02-03 14:24:10|3365.12|3365.12|3364.67|3364.67|3365.12|3365.12|3364.67|3364.67|0
1643898280000|2022-02-03 14:24:40|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1643898300000|2022-02-03 14:25:00|3365.48|3365.48|3365.84|3365.84|3365.84|3365.84|3365.48|3365.48|0
1643898310000|2022-02-03 14:25:10|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1643898320000|2022-02-03 14:25:20|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|3365.48|0
1643898340000|2022-02-03 14:25:40|3364.79|3364.79|3364.48|3364.48|3364.79|3364.79|3364.48|3364.48|0
1643898350000|2022-02-03 14:25:50|3364.87|3364.87|3365.07|3365.07|3365.16|3365.16|3364.87|3364.87|0
1643898360000|2022-02-03 14:26:00|3364.77|3364.77|3364.89|3364.89|3364.99|3364.99|3364.67|3364.67|0
1643898380000|2022-02-03 14:26:20|3364.7|3364.7|3365.47|3365.47|3365.47|3365.47|3364.7|3364.7|0
1643898390000|2022-02-03 14:26:30|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|0
1643898420000|2022-02-03 14:27:00|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|3364.38|0
1643898440000|2022-02-03 14:27:20|3364.15|3364.15|3363.79|3363.79|3364.15|3364.15|3363.79|3363.79|0
1643898470000|2022-02-03 14:27:50|3363.89|3363.89|3363.53|3363.53|3363.89|3363.89|3363.53|3363.53|0
1643898480000|2022-02-03 14:28:00|3363.13|3363.13|3363.81|3363.81|3363.81|3363.81|3363.13|3363.13|0
1643898490000|2022-02-03 14:28:10|3364.26|3364.26|3364.48|3364.48|3364.48|3364.48|3364.03|3364.03|0
1643898500000|2022-02-03 14:28:20|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|3364.26|0
1643898520000|2022-02-03 14:28:40|3364.15|3364.15|3363.92|3363.92|3364.15|3364.15|3363.92|3363.92|0
1643898540000|2022-02-03 14:29:00|3364.03|3364.03|3363.58|3363.58|3364.03|3364.03|3363.58|3363.58|0
1643898550000|2022-02-03 14:29:10|3363.81|3363.81|3364.16|3364.16|3364.16|3364.16|3363.81|3363.81|0
1643898560000|2022-02-03 14:29:20|3364.56|3364.56|3364.36|3364.36|3364.56|3364.56|3364.36|3364.36|0
1643898570000|2022-02-03 14:29:30|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|3364.58|0
1643898580000|2022-02-03 14:29:40|3364.48|3364.48|3364.39|3364.39|3364.48|3364.48|3364.39|3364.39|0
1643898590000|2022-02-03 14:29:50|3363.94|3363.94|3364|3364|3364|3364|3363.71|3363.71|0
1643898600000|2022-02-03 14:30:00|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1643898610000|2022-02-03 14:30:10|3364.32|3364.32|3364.54|3364.54|3364.54|3364.54|3364.32|3364.32|0
1643898620000|2022-02-03 14:30:20|3364.21|3364.21|3364.09|3364.09|3364.32|3364.32|3364.09|3364.09|0
1643898630000|2022-02-03 14:30:30|3363.64|3363.64|3363.43|3363.43|3363.64|3363.64|3363.43|3363.43|0
1643898640000|2022-02-03 14:30:40|3363.13|3363.13|3363.68|3363.68|3363.68|3363.68|3363.13|3363.13|0
1643898650000|2022-02-03 14:30:50|3363.46|3363.46|3363.24|3363.24|3363.46|3363.46|3363.24|3363.24|0
1643898660000|2022-02-03 14:31:00|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|3363.03|0
1643898680000|2022-02-03 14:31:20|3363.25|3363.25|3363.82|3363.82|3363.93|3363.93|3363.25|3363.25|0
1643898720000|2022-02-03 14:32:00|3364.54|3364.54|3363.51|3363.51|3364.54|3364.54|3363.51|3363.51|0
1643898760000|2022-02-03 14:32:40|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|3363.28|0
1643898770000|2022-02-03 14:32:50|3363.5|3363.5|3363.4|3363.4|3363.5|3363.5|3363.4|3363.4|0
1643898780000|2022-02-03 14:33:00|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|3363.17|0
1643898810000|2022-02-03 14:33:30|3362.96|3362.96|3362.86|3362.86|3362.96|3362.96|3362.86|3362.86|0
1643898830000|2022-02-03 14:33:50|3362.76|3362.76|3362.99|3362.99|3362.99|3362.99|3362.76|3362.76|0
1643898850000|2022-02-03 14:34:10|3362.62|3362.62|3362.62|3362.62|3362.62|3362.62|3362.62|3362.62|0
1643898860000|2022-02-03 14:34:20|3361.95|3361.95|3361.59|3361.59|3361.95|3361.95|3361.59|3361.59|0
1643898870000|2022-02-03 14:34:30|3361.8|3361.8|3361.01|3361.01|3361.8|3361.8|3360.8|3360.8|0
1643898880000|2022-02-03 14:34:40|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|3360.79|0
1643898890000|2022-02-03 14:34:50|3360.43|3360.43|3361.1|3361.1|3361.1|3361.1|3360.43|3360.43|0
1643898900000|2022-02-03 14:35:00|3360.74|3360.74|3361.19|3361.19|3361.19|3361.19|3360.74|3360.74|0
1643898910000|2022-02-03 14:35:10|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|3361.55|0
1643898920000|2022-02-03 14:35:20|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|3361.19|0
1643898930000|2022-02-03 14:35:30|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|3360.97|0
1643898940000|2022-02-03 14:35:40|3361.18|3361.18|3361.99|3361.99|3361.99|3361.99|3361.18|3361.18|0
1643898950000|2022-02-03 14:35:50|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1643898960000|2022-02-03 14:36:00|3361.37|3361.37|3361.47|3361.47|3361.57|3361.57|3361.37|3361.37|0
1643898970000|2022-02-03 14:36:10|3361.58|3361.58|3361.8|3361.8|3361.8|3361.8|3361.58|3361.58|0
1643898990000|2022-02-03 14:36:30|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|3361.6|0
1643899000000|2022-02-03 14:36:40|3361.83|3361.83|3362.28|3362.28|3362.28|3362.28|3361.83|3361.83|0
1643899040000|2022-02-03 14:37:20|3362.06|3362.06|3362.23|3362.23|3362.23|3362.23|3361.84|3361.84|0
1643899050000|2022-02-03 14:37:30|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|3361.84|0
1643899060000|2022-02-03 14:37:40|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|3361.74|0
1643899070000|2022-02-03 14:37:50|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|3361.64|0
1643899100000|2022-02-03 14:38:20|3361.96|3361.96|3362.07|3362.07|3362.07|3362.07|3361.96|3361.96|0
1643899110000|2022-02-03 14:38:30|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|3361.71|0
1643899140000|2022-02-03 14:39:00|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|0
1643899150000|2022-02-03 14:39:10|3362.04|3362.04|3363.57|3363.57|3363.57|3363.57|3362.04|3362.04|0
1643899160000|2022-02-03 14:39:20|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|3363.77|0
1643899190000|2022-02-03 14:39:50|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|3364.22|0
1643899210000|2022-02-03 14:40:10|3364.02|3364.02|3363.62|3363.62|3364.02|3364.02|3363.62|3363.62|0
1643899220000|2022-02-03 14:40:20|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|3363.43|0
1643899230000|2022-02-03 14:40:30|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|3363.06|0
1643899240000|2022-02-03 14:40:40|3363.28|3363.28|3363.5|3363.5|3363.5|3363.5|3363.28|3363.28|0
1643899270000|2022-02-03 14:41:10|3363.05|3363.05|3363.27|3363.27|3363.27|3363.27|3363.05|3363.05|0
1643899300000|2022-02-03 14:41:40|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|0
1643899310000|2022-02-03 14:41:50|3362.84|3362.84|3362.64|3362.64|3363.04|3363.04|3362.64|3362.64|0
1643899320000|2022-02-03 14:42:00|3362.28|3362.28|3362.48|3362.48|3362.48|3362.48|3362.28|3362.28|0
1643899330000|2022-02-03 14:42:10|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1643899340000|2022-02-03 14:42:20|3362.64|3362.64|3362.54|3362.54|3362.64|3362.64|3362.54|3362.54|0
1643899360000|2022-02-03 14:42:40|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|3362.64|0
1643899380000|2022-02-03 14:43:00|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|3362.84|0
1643899390000|2022-02-03 14:43:10|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|3362.54|0
1643899400000|2022-02-03 14:43:20|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|3362.65|0
1643899420000|2022-02-03 14:43:40|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|3362.85|0
1643899430000|2022-02-03 14:43:50|3362.65|3362.65|3362.76|3362.76|3362.76|3362.76|3362.46|3362.46|0
1643899440000|2022-02-03 14:44:00|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1643899450000|2022-02-03 14:44:10|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|0
1643899460000|2022-02-03 14:44:20|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1643899470000|2022-02-03 14:44:30|3362.3|3362.3|3361.61|3361.61|3362.3|3362.3|3361.61|3361.61|0
1643899480000|2022-02-03 14:44:40|3361.42|3361.42|3360.6|3360.6|3361.42|3361.42|3360.6|3360.6|0
1643899510000|2022-02-03 14:45:10|3360.38|3360.38|3360.48|3360.48|3360.48|3360.48|3360.38|3360.38|0
1643899520000|2022-02-03 14:45:20|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|3360.37|0
1643899530000|2022-02-03 14:45:30|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|3360.26|0
1643899540000|2022-02-03 14:45:40|3360.16|3360.16|3359.81|3359.81|3360.26|3360.26|3359.81|3359.81|0
1643899550000|2022-02-03 14:45:50|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|3359.59|0
1643899570000|2022-02-03 14:46:10|3359.48|3359.48|3358.75|3358.75|3359.48|3359.48|3358.75|3358.75|0
1643899590000|2022-02-03 14:46:30|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|3358.36|0
1643899600000|2022-02-03 14:46:40|3358.76|3358.76|3358.11|3358.11|3358.76|3358.76|3358.11|3358.11|0
1643899620000|2022-02-03 14:47:00|3358.56|3358.56|3358.14|3358.14|3358.56|3358.56|3358.14|3358.14|0
1643899630000|2022-02-03 14:47:10|3357.93|3357.93|3357.75|3357.75|3358.14|3358.14|3357.75|3357.75|0
1643899650000|2022-02-03 14:47:30|3358.11|3358.11|3358.11|3358.11|3358.11|3358.11|3358.11|3358.11|0
1643899660000|2022-02-03 14:47:40|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|3357.88|0
1643899680000|2022-02-03 14:48:00|3358.08|3358.08|3357.64|3357.64|3358.08|3358.08|3357.64|3357.64|0
1643899690000|2022-02-03 14:48:10|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|3357.74|0
1643899710000|2022-02-03 14:48:30|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|3357.38|0
1643899730000|2022-02-03 14:48:50|3357.09|3357.09|3356.87|3356.87|3357.09|3357.09|3356.87|3356.87|0
1643899740000|2022-02-03 14:49:00|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|3356.64|0
1643899750000|2022-02-03 14:49:10|3356.25|3356.25|3356.02|3356.02|3356.25|3356.25|3356.02|3356.02|0
1643899770000|2022-02-03 14:49:30|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|3356.24|0
1643899790000|2022-02-03 14:49:50|3356.46|3356.46|3356.36|3356.36|3356.46|3356.46|3356.36|3356.36|0
1643899800000|2022-02-03 14:50:00|3356.13|3356.13|3356.43|3356.43|3356.52|3356.52|3356.13|3356.13|0
1643899810000|2022-02-03 14:50:10|3356.65|3356.65|3356.88|3356.88|3356.88|3356.88|3356.65|3356.65|0
1643899820000|2022-02-03 14:50:20|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|3357.1|0
1643899830000|2022-02-03 14:50:30|3357.4|3357.4|3356.94|3356.94|3357.4|3357.4|3356.94|3356.94|0
1643899840000|2022-02-03 14:50:40|3356.73|3356.73|3356.43|3356.43|3356.73|3356.73|3356.43|3356.43|0
1643899860000|2022-02-03 14:51:00|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|0
1643899870000|2022-02-03 14:51:10|3356.87|3356.87|3358.72|3358.72|3358.72|3358.72|3356.87|3356.87|0
1643899880000|2022-02-03 14:51:20|3358.83|3358.83|3358.72|3358.72|3358.83|3358.83|3358.72|3358.72|0
1643899890000|2022-02-03 14:51:30|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|3359.15|0
1643899930000|2022-02-03 14:52:10|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1643899940000|2022-02-03 14:52:20|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|0
1643899950000|2022-02-03 14:52:30|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1643899980000|2022-02-03 14:53:00|3358.11|3358.11|3358.01|3358.01|3358.11|3358.11|3358.01|3358.01|0
1643900010000|2022-02-03 14:53:30|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1643900040000|2022-02-03 14:54:00|3358.01|3358.01|3357.65|3357.65|3358.01|3358.01|3357.65|3357.65|0
1643900050000|2022-02-03 14:54:10|3357.85|3357.85|3358.14|3358.14|3358.14|3358.14|3357.85|3357.85|0
1643900060000|2022-02-03 14:54:20|3357.92|3357.92|3357.72|3357.72|3357.92|3357.92|3357.72|3357.72|0
1643900090000|2022-02-03 14:54:50|3358.16|3358.16|3357.82|3357.82|3358.16|3358.16|3357.82|3357.82|0
1643900110000|2022-02-03 14:55:10|3357.46|3357.46|3357.68|3357.68|3357.68|3357.68|3357.46|3357.46|0
1643900120000|2022-02-03 14:55:20|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|3357.9|0
1643900150000|2022-02-03 14:55:50|3358.62|3358.62|3358.62|3358.62|3358.72|3358.72|3358.62|3358.62|0
1643900200000|2022-02-03 14:56:40|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|3358.85|0
1643900210000|2022-02-03 14:56:50|3359.3|3359.3|3359.63|3359.63|3359.63|3359.63|3359.3|3359.3|0
1643900220000|2022-02-03 14:57:00|3359.84|3359.84|3359.84|3359.84|3360.06|3360.06|3359.84|3359.84|0
1643900230000|2022-02-03 14:57:10|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|3360.05|0
1643900240000|2022-02-03 14:57:20|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|3360.27|0
1643900250000|2022-02-03 14:57:30|3360.86|3360.86|3360.78|3360.78|3360.98|3360.98|3360.76|3360.76|0
1643900260000|2022-02-03 14:57:40|3361.51|3361.51|3361.87|3361.87|3361.87|3361.87|3361.51|3361.51|0
1643900280000|2022-02-03 14:58:00|3362.23|3362.23|3363.44|3363.44|3363.44|3363.44|3362.23|3362.23|0
1643900290000|2022-02-03 14:58:10|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|3363.15|0
1643900300000|2022-02-03 14:58:20|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|3363.37|0
1643900350000|2022-02-03 14:59:10|3363.15|3363.15|3362.95|3362.95|3363.15|3363.15|3362.95|3362.95|0
1643900380000|2022-02-03 14:59:40|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|0
1643900400000|2022-02-03 15:00:00|3363.29|3363.29|3363.39|3363.39|3363.39|3363.39|3363.29|3363.29|0
1643900410000|2022-02-03 15:00:10|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|3363.59|0
1643900420000|2022-02-03 15:00:20|3363.37|3363.37|3361.93|3361.93|3363.37|3363.37|3361.93|3361.93|0
1643900450000|2022-02-03 15:00:50|3361.57|3361.57|3360.77|3360.77|3361.57|3361.57|3360.48|3360.48|0
1643900460000|2022-02-03 15:01:00|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1643900470000|2022-02-03 15:01:10|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|3360.68|0
1643900490000|2022-02-03 15:01:30|3360.47|3360.47|3359.74|3359.74|3360.47|3360.47|3359.74|3359.74|0
1643900500000|2022-02-03 15:01:40|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|3359.54|0
1643900510000|2022-02-03 15:01:50|3359.35|3359.35|3359.54|3359.54|3359.54|3359.54|3359.35|3359.35|0
1643900520000|2022-02-03 15:02:00|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|0
1643900530000|2022-02-03 15:02:10|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|3359.65|0
1643900540000|2022-02-03 15:02:20|3360.1|3360.1|3360.32|3360.32|3360.32|3360.32|3360.1|3360.1|0
1643900550000|2022-02-03 15:02:30|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|3359.96|0
1643900560000|2022-02-03 15:02:40|3359.51|3359.51|3359.15|3359.15|3359.51|3359.51|3359.15|3359.15|0
1643900580000|2022-02-03 15:03:00|3358.93|3358.93|3357.48|3357.48|3358.93|3358.93|3357.48|3357.48|0
1643900590000|2022-02-03 15:03:10|3357.12|3357.12|3356.9|3356.9|3357.12|3357.12|3356.9|3356.9|0
1643900610000|2022-02-03 15:03:30|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|3356.68|0
1643900630000|2022-02-03 15:03:50|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|0
1643900640000|2022-02-03 15:04:00|3355.95|3355.95|3355.59|3355.59|3355.95|3355.95|3355.59|3355.59|0
1643900650000|2022-02-03 15:04:10|3355.81|3355.81|3354.72|3354.72|3355.81|3355.81|3354.72|3354.72|0
1643900660000|2022-02-03 15:04:20|3353.63|3353.63|3353.96|3353.96|3354.36|3354.36|3353.63|3353.63|0
1643900690000|2022-02-03 15:04:50|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|3353.6|0
1643900700000|2022-02-03 15:05:00|3354.69|3354.69|3355.05|3355.05|3355.05|3355.05|3354.69|3354.69|0
1643900720000|2022-02-03 15:05:20|3356.14|3356.14|3355.78|3355.78|3356.14|3356.14|3355.78|3355.78|0
1643900730000|2022-02-03 15:05:30|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|0
1643900740000|2022-02-03 15:05:40|3356.63|3356.63|3356.02|3356.02|3356.63|3356.63|3355.9|3355.9|0
1643900750000|2022-02-03 15:05:50|3356.24|3356.24|3356.73|3356.73|3356.73|3356.73|3356.24|3356.24|0
1643900760000|2022-02-03 15:06:00|3357.18|3357.18|3357.28|3357.28|3357.28|3357.28|3357.18|3357.18|0
1643900770000|2022-02-03 15:06:10|3357.48|3357.48|3358.27|3358.27|3358.27|3358.27|3357.48|3357.48|0
1643900780000|2022-02-03 15:06:20|3358.47|3358.47|3358.51|3358.51|3358.71|3358.71|3358.27|3358.27|0
1643900820000|2022-02-03 15:07:00|3358.32|3358.32|3357.92|3357.92|3358.32|3358.32|3357.92|3357.92|0
1643900840000|2022-02-03 15:07:20|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1643900860000|2022-02-03 15:07:40|3358.48|3358.48|3360.76|3360.76|3360.76|3360.76|3358.48|3358.48|0
1643900870000|2022-02-03 15:07:50|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|0
1643900890000|2022-02-03 15:08:10|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|3360.75|0
1643900900000|2022-02-03 15:08:20|3360.46|3360.46|3359.6|3359.6|3360.46|3360.46|3359.6|3359.6|0
1643900930000|2022-02-03 15:08:50|3359.39|3359.39|3358.48|3358.48|3359.39|3359.39|3358.48|3358.48|0
1643900980000|2022-02-03 15:09:40|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|3356.25|0
1643900990000|2022-02-03 15:09:50|3356.48|3356.48|3356.7|3356.7|3356.7|3356.7|3356.48|3356.48|0
1643901000000|2022-02-03 15:10:00|3356.48|3356.48|3357.48|3357.48|3357.48|3357.48|3356.48|3356.48|0
1643901010000|2022-02-03 15:10:10|3357.09|3357.09|3356.37|3356.37|3357.09|3357.09|3356.37|3356.37|0
1643901020000|2022-02-03 15:10:20|3356|3356|3356|3356|3356|3356|3356|3356|0
1643901040000|2022-02-03 15:10:40|3355.64|3355.64|3356|3356|3356|3356|3355.64|3355.64|0
1643901050000|2022-02-03 15:10:50|3356.1|3356.1|3356.1|3356.1|3356.1|3356.1|3356.1|3356.1|0
1643901080000|2022-02-03 15:11:20|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|3356.46|0
1643901100000|2022-02-03 15:11:40|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|3356.83|0
1643901120000|2022-02-03 15:12:00|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|0
1643901130000|2022-02-03 15:12:10|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|3356.57|0
1643901140000|2022-02-03 15:12:20|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|3357.3|0
1643901150000|2022-02-03 15:12:30|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|3357.41|0
1643901160000|2022-02-03 15:12:40|3357.74|3357.74|3358.68|3358.68|3358.68|3358.68|3357.74|3357.74|0
1643901170000|2022-02-03 15:12:50|3359.17|3359.17|3358.88|3358.88|3359.17|3359.17|3358.88|3358.88|0
1643901180000|2022-02-03 15:13:00|3359.1|3359.1|3359.1|3359.1|3359.1|3359.1|3359.1|3359.1|0
1643901190000|2022-02-03 15:13:10|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|3359.82|0
1643901240000|2022-02-03 15:14:00|3359.46|3359.46|3359.95|3359.95|3359.95|3359.95|3359.46|3359.46|0
1643901260000|2022-02-03 15:14:20|3360.17|3360.17|3359.94|3359.94|3360.17|3360.17|3359.94|3359.94|0
1643901270000|2022-02-03 15:14:30|3360.16|3360.16|3360.38|3360.38|3360.38|3360.38|3360.16|3360.16|0
1643901280000|2022-02-03 15:14:40|3360.57|3360.57|3361.33|3361.33|3361.33|3361.33|3360.48|3360.48|0
1643901300000|2022-02-03 15:15:00|3361.43|3361.43|3360.77|3360.77|3361.43|3361.43|3360.77|3360.77|0
1643901310000|2022-02-03 15:15:10|3360.99|3360.99|3361.21|3361.21|3361.21|3361.21|3360.99|3360.99|0
1643901320000|2022-02-03 15:15:20|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|3361.43|0
1643901330000|2022-02-03 15:15:30|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|0
1643901380000|2022-02-03 15:16:20|3361.67|3361.67|3361.28|3361.28|3361.67|3361.67|3361.28|3361.28|0
1643901400000|2022-02-03 15:16:40|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|0
1643901410000|2022-02-03 15:16:50|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|3360.83|0
1643901420000|2022-02-03 15:17:00|3361.38|3361.38|3360.98|3360.98|3361.38|3361.38|3360.98|3360.98|0
1643901440000|2022-02-03 15:17:20|3361.71|3361.71|3361.49|3361.49|3361.71|3361.71|3361.49|3361.49|0
1643901460000|2022-02-03 15:17:40|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|3361.26|0
1643901470000|2022-02-03 15:17:50|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|3361.05|0
1643901490000|2022-02-03 15:18:10|3360.46|3360.46|3360.46|3360.46|3360.56|3360.56|3360.46|3360.46|0
1643901500000|2022-02-03 15:18:20|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1643901520000|2022-02-03 15:18:40|3360.46|3360.46|3360.1|3360.1|3360.46|3360.46|3360.1|3360.1|0
1643901600000|2022-02-03 15:20:00|3359.88|3359.88|3359.98|3359.98|3359.98|3359.98|3359.88|3359.88|0
1643901610000|2022-02-03 15:20:10|3360.07|3360.07|3360.08|3360.08|3360.3|3360.3|3360.07|3360.07|0
1643901630000|2022-02-03 15:20:30|3360.3|3360.3|3360.52|3360.52|3360.52|3360.52|3360.3|3360.3|0
1643901640000|2022-02-03 15:20:40|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|0
1643901660000|2022-02-03 15:21:00|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|3360.21|0
1643901670000|2022-02-03 15:21:10|3360.11|3360.11|3360.51|3360.51|3360.51|3360.51|3360.11|3360.11|0
1643901690000|2022-02-03 15:21:30|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|3360.11|0
1643901720000|2022-02-03 15:22:00|3359.75|3359.75|3358.8|3358.8|3359.75|3359.75|3358.8|3358.8|0
1643901730000|2022-02-03 15:22:10|3358.48|3358.48|3357.79|3357.79|3358.48|3358.48|3357.79|3357.79|0
1643901740000|2022-02-03 15:22:20|3357.43|3357.43|3357.07|3357.07|3357.43|3357.43|3357.07|3357.07|0
1643901750000|2022-02-03 15:22:30|3356.85|3356.85|3356.63|3356.63|3356.85|3356.85|3356.63|3356.63|0
1643901760000|2022-02-03 15:22:40|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|3356.27|0
1643901770000|2022-02-03 15:22:50|3356.05|3356.05|3354.94|3354.94|3356.05|3356.05|3354.94|3354.94|0
1643901780000|2022-02-03 15:23:00|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|0
1643901790000|2022-02-03 15:23:10|3355.67|3355.67|3355.29|3355.29|3355.78|3355.78|3355.29|3355.29|0
1643901830000|2022-02-03 15:23:50|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|0
1643901840000|2022-02-03 15:24:00|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|0
1643901850000|2022-02-03 15:24:10|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|0
1643901870000|2022-02-03 15:24:30|3353.88|3353.88|3354.07|3354.07|3354.07|3354.07|3353.88|3353.88|0
1643901880000|2022-02-03 15:24:40|3354.37|3354.37|3354.56|3354.56|3354.56|3354.56|3354.27|3354.27|0
1643901890000|2022-02-03 15:24:50|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|3354.92|0
1643901900000|2022-02-03 15:25:00|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.2|3354.2|0
1643901910000|2022-02-03 15:25:10|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|3354.2|0
1643901940000|2022-02-03 15:25:40|3354.3|3354.3|3354.71|3354.71|3354.71|3354.71|3354.3|3354.3|0
1643901950000|2022-02-03 15:25:50|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|3354.82|0
1643901960000|2022-02-03 15:26:00|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|3354.6|0
1643901970000|2022-02-03 15:26:10|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|3354.49|0
1643902000000|2022-02-03 15:26:40|3354.1|3354.1|3354.3|3354.3|3354.3|3354.3|3354.1|3354.1|0
1643902010000|2022-02-03 15:26:50|3354.19|3354.19|3354.54|3354.54|3354.73|3354.73|3354.19|3354.19|0
1643902030000|2022-02-03 15:27:10|3354.64|3354.64|3354.73|3354.73|3354.73|3354.73|3354.64|3354.64|0
1643902040000|2022-02-03 15:27:20|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|3355.1|0
1643902050000|2022-02-03 15:27:30|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|3354.88|0
1643902100000|2022-02-03 15:28:20|3355.1|3355.1|3354.15|3354.15|3355.1|3355.1|3354.15|3354.15|0
1643902110000|2022-02-03 15:28:30|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|3354.52|0
1643902130000|2022-02-03 15:28:50|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|3353.79|0
1643902140000|2022-02-03 15:29:00|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|3353.57|0
1643902190000|2022-02-03 15:29:50|3353.79|3353.79|3354.68|3354.68|3354.68|3354.68|3353.79|3353.79|0
1643902200000|2022-02-03 15:30:00|3354.87|3354.87|3354.87|3354.87|3355.09|3355.09|3354.87|3354.87|0
1643902210000|2022-02-03 15:30:10|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|3355.07|0
1643902250000|2022-02-03 15:30:50|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|3355.27|0
1643902260000|2022-02-03 15:31:00|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|3355.47|0
1643902280000|2022-02-03 15:31:20|3355.25|3355.25|3354.89|3354.89|3355.25|3355.25|3354.89|3354.89|0
1643902300000|2022-02-03 15:31:40|3354.66|3354.66|3354.44|3354.44|3354.66|3354.66|3354.44|3354.44|0
1643902310000|2022-02-03 15:31:50|3354.33|3354.33|3353.64|3353.64|3354.33|3354.33|3353.44|3353.44|0
1643902340000|2022-02-03 15:32:20|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|3353.28|0
1643902350000|2022-02-03 15:32:30|3352.55|3352.55|3352.55|3352.55|3352.77|3352.77|3352.55|3352.55|0
1643902410000|2022-02-03 15:33:30|3352.33|3352.33|3351.97|3351.97|3352.33|3352.33|3351.97|3351.97|0
1643902420000|2022-02-03 15:33:40|3352.33|3352.33|3352.75|3352.75|3352.75|3352.75|3352.33|3352.33|0
1643902450000|2022-02-03 15:34:10|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|0
1643902530000|2022-02-03 15:35:30|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|0
1643902540000|2022-02-03 15:35:40|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|0
1643902620000|2022-02-03 15:37:00|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|3352.83|0
1643902630000|2022-02-03 15:37:10|3353.06|3353.06|3352.67|3352.67|3353.06|3353.06|3352.67|3352.67|0
1643902650000|2022-02-03 15:37:30|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|0
1643902660000|2022-02-03 15:37:40|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|3352.81|0
1643902730000|2022-02-03 15:38:50|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|3352.7|0
1643902740000|2022-02-03 15:39:00|3352.34|3352.34|3352.7|3352.7|3352.7|3352.7|3352.34|3352.34|0
1643902750000|2022-02-03 15:39:10|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|3352.34|0
1643902780000|2022-02-03 15:39:40|3352.45|3352.45|3352.64|3352.64|3352.64|3352.64|3352.45|3352.45|0
1643902790000|2022-02-03 15:39:50|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|3352.86|0
1643902830000|2022-02-03 15:40:30|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1643902840000|2022-02-03 15:40:40|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|0
1643902850000|2022-02-03 15:40:50|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|3353.72|0
1643902860000|2022-02-03 15:41:00|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|3353.83|0
1643902880000|2022-02-03 15:41:20|3354.05|3354.05|3354.35|3354.35|3354.35|3354.35|3354.05|3354.05|0
1643902890000|2022-02-03 15:41:30|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|0
1643902900000|2022-02-03 15:41:40|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|3354.65|0
1643902910000|2022-02-03 15:41:50|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|3354.76|0
1643902920000|2022-02-03 15:42:00|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|3355.49|0
1643902930000|2022-02-03 15:42:10|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|3355.71|0
1643903010000|2022-02-03 15:43:30|3355.93|3355.93|3355.93|3355.93|3356.66|3356.66|3355.93|3355.93|0
1643903030000|2022-02-03 15:43:50|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1643903070000|2022-02-03 15:44:30|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|0
1643903080000|2022-02-03 15:44:40|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|3355.42|0
1643903100000|2022-02-03 15:45:00|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|3355.52|0
1643903110000|2022-02-03 15:45:10|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|3355.3|0
1643903130000|2022-02-03 15:45:30|3356.97|3356.97|3356.97|3356.97|3356.97|3356.97|3356.61|3356.61|0
1643903140000|2022-02-03 15:45:40|3357.19|3357.19|3357.41|3357.41|3357.41|3357.41|3357.19|3357.19|0
1643903150000|2022-02-03 15:45:50|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|3357.77|0
1643903190000|2022-02-03 15:46:30|3358.13|3358.13|3359.22|3359.22|3359.22|3359.22|3358.13|3358.13|0
1643903200000|2022-02-03 15:46:40|3358.86|3358.86|3358.76|3358.76|3358.86|3358.86|3358.76|3358.76|0
1643903210000|2022-02-03 15:46:50|3358.98|3358.98|3359.2|3359.2|3359.2|3359.2|3358.98|3358.98|0
1643903220000|2022-02-03 15:47:00|3359.29|3359.29|3360.1|3360.1|3360.1|3360.1|3359.29|3359.29|0
1643903240000|2022-02-03 15:47:20|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|3359.55|0
1643903250000|2022-02-03 15:47:30|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|3359.44|0
1643903260000|2022-02-03 15:47:40|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|3359.64|0
1643903300000|2022-02-03 15:48:20|3360|3360|3360|3360|3360|3360|3360|3360|0
1643903320000|2022-02-03 15:48:40|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|3359.78|0
1643903340000|2022-02-03 15:49:00|3360.14|3360.14|3359.95|3359.95|3360.14|3360.14|3359.95|3359.95|0
1643903350000|2022-02-03 15:49:10|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|3359.84|0
1643903360000|2022-02-03 15:49:20|3360.43|3360.43|3360.13|3360.13|3360.53|3360.53|3360.13|3360.13|0
1643903390000|2022-02-03 15:49:50|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|3359.7|0
1643903400000|2022-02-03 15:50:00|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|3359.92|0
1643903410000|2022-02-03 15:50:10|3359.47|3359.47|3358.38|3358.38|3359.47|3359.47|3358.38|3358.38|0
1643903420000|2022-02-03 15:50:20|3358.75|3358.75|3358.52|3358.52|3358.75|3358.75|3358.52|3358.52|0
1643903430000|2022-02-03 15:50:30|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|3358.3|0
1643903440000|2022-02-03 15:50:40|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|0
1643903480000|2022-02-03 15:51:20|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|3358.89|0
1643903500000|2022-02-03 15:51:40|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|3359.12|0
1643903520000|2022-02-03 15:52:00|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|3359.34|0
1643903560000|2022-02-03 15:52:40|3359.55|3359.55|3360|3360|3360|3360|3359.55|3359.55|0
1643903570000|2022-02-03 15:52:50|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|3360.23|0
1643903620000|2022-02-03 15:53:40|3360.34|3360.34|3360.11|3360.11|3360.34|3360.34|3360.11|3360.11|0
1643903630000|2022-02-03 15:53:50|3359.75|3359.75|3360.47|3360.47|3360.56|3360.56|3359.75|3359.75|0
1643903640000|2022-02-03 15:54:00|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.47|3360.47|0
1643903670000|2022-02-03 15:54:30|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|3360.24|0
1643903690000|2022-02-03 15:54:50|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|3359.88|0
1643903700000|2022-02-03 15:55:00|3360.21|3360.21|3360.65|3360.65|3360.65|3360.65|3360.21|3360.21|0
1643903740000|2022-02-03 15:55:40|3360.94|3360.94|3360.84|3360.84|3360.94|3360.94|3360.84|3360.84|0
1643903750000|2022-02-03 15:55:50|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|3360.74|0
1643903780000|2022-02-03 15:56:20|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|0
1643903790000|2022-02-03 15:56:30|3361.47|3361.47|3361.69|3361.69|3361.69|3361.69|3361.47|3361.47|0
1643903800000|2022-02-03 15:56:40|3361.88|3361.88|3362.25|3362.25|3362.25|3362.25|3361.88|3361.88|0
1643903820000|2022-02-03 15:57:00|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|3362.46|0
1643903830000|2022-02-03 15:57:10|3362.66|3362.66|3363.02|3363.02|3363.02|3363.02|3362.66|3362.66|0
1643903840000|2022-02-03 15:57:20|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|0
1643903880000|2022-02-03 15:58:00|3362.43|3362.43|3362.65|3362.65|3362.65|3362.65|3362.43|3362.43|0
1643903890000|2022-02-03 15:58:10|3362.43|3362.43|3362.43|3362.43|3362.43|3362.43|3362.43|3362.43|0
1643903910000|2022-02-03 15:58:30|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|3362.1|0
1643903930000|2022-02-03 15:58:50|3361.9|3361.9|3362|3362|3362|3362|3361.9|3361.9|0
1643903940000|2022-02-03 15:59:00|3361.8|3361.8|3361.9|3361.9|3361.9|3361.9|3361.8|3361.8|0
1643903990000|2022-02-03 15:59:50|3362.59|3362.59|3362.39|3362.39|3362.59|3362.59|3362.39|3362.39|0
1643904010000|2022-02-03 16:00:10|3362.17|3362.17|3361.24|3361.24|3362.17|3362.17|3361.24|3361.24|0
1643904020000|2022-02-03 16:00:20|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|3360.88|0
1643904030000|2022-02-03 16:00:30|3360.99|3360.99|3361.35|3361.35|3361.35|3361.35|3360.99|3360.99|0
1643904040000|2022-02-03 16:00:40|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|3361.25|0
1643904100000|2022-02-03 16:01:40|3361.04|3361.04|3360.54|3360.54|3361.04|3361.04|3360.31|3360.31|0
1643904130000|2022-02-03 16:02:10|3360.17|3360.17|3360.4|3360.4|3360.4|3360.4|3360.17|3360.17|0
1643904140000|2022-02-03 16:02:20|3360.29|3360.29|3359.2|3359.2|3360.29|3360.29|3359.2|3359.2|0
1643904150000|2022-02-03 16:02:30|3358.81|3358.81|3358.23|3358.23|3358.81|3358.81|3358.23|3358.23|0
1643904190000|2022-02-03 16:03:10|3358.01|3358.01|3358.23|3358.23|3358.23|3358.23|3358.01|3358.01|0
1643904210000|2022-02-03 16:03:30|3357.78|3357.78|3357.89|3357.89|3357.89|3357.89|3357.78|3357.78|0
1643904220000|2022-02-03 16:03:40|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|3357.45|3357.45|0
1643904240000|2022-02-03 16:04:00|3357.48|3357.48|3357.26|3357.26|3357.48|3357.48|3357.26|3357.26|0
1643904250000|2022-02-03 16:04:10|3357.16|3357.16|3357.26|3357.26|3357.26|3357.26|3357.16|3357.16|0
1643904300000|2022-02-03 16:05:00|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|3357.37|0
1643904310000|2022-02-03 16:05:10|3357|3357|3357.42|3357.42|3357.42|3357.42|3357|3357|0
1643904430000|2022-02-03 16:07:10|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1643904460000|2022-02-03 16:07:40|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1643904470000|2022-02-03 16:07:50|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|0
1643904520000|2022-02-03 16:08:40|3357.55|3357.55|3357.92|3357.92|3357.92|3357.92|3357.55|3357.55|0
1643904540000|2022-02-03 16:09:00|3358.14|3358.14|3358.25|3358.25|3358.25|3358.25|3358.14|3358.14|0
1643904560000|2022-02-03 16:09:20|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|0
1643904570000|2022-02-03 16:09:30|3358.69|3358.69|3358.91|3358.91|3358.91|3358.91|3358.69|3358.69|0
1643904590000|2022-02-03 16:09:50|3358.52|3358.52|3357.9|3357.9|3358.52|3358.52|3357.9|3357.9|0
1643904600000|2022-02-03 16:10:00|3357.79|3357.79|3357.43|3357.43|3358.02|3358.02|3357.07|3357.07|0
1643904610000|2022-02-03 16:10:10|3357.33|3357.33|3356.48|3356.48|3357.33|3357.33|3356.12|3356.12|0
1643904630000|2022-02-03 16:10:30|3356.26|3356.26|3356.88|3356.88|3356.88|3356.88|3356.26|3356.26|0
1643904640000|2022-02-03 16:10:40|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|3357.24|0
1643904650000|2022-02-03 16:10:50|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|0
1643904670000|2022-02-03 16:11:10|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|3356.92|0
1643904690000|2022-02-03 16:11:30|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|0
1643904700000|2022-02-03 16:11:40|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|3357.5|0
1643904750000|2022-02-03 16:12:30|3357.87|3357.87|3358.59|3358.59|3358.59|3358.59|3357.87|3357.87|0
1643904760000|2022-02-03 16:12:40|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1643904770000|2022-02-03 16:12:50|3358.3|3358.3|3358.2|3358.2|3358.3|3358.3|3358.2|3358.2|0
1643904790000|2022-02-03 16:13:10|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|3358.4|0
1643904810000|2022-02-03 16:13:30|3358.03|3358.03|3358.02|3358.02|3358.13|3358.13|3358.02|3358.02|0
1643904820000|2022-02-03 16:13:40|3358.13|3358.13|3358.24|3358.24|3358.24|3358.24|3358.02|3358.02|0
1643904830000|2022-02-03 16:13:50|3358.13|3358.13|3358.24|3358.24|3358.24|3358.24|3358.13|3358.13|0
1643904840000|2022-02-03 16:14:00|3358.35|3358.35|3358.35|3358.35|3358.46|3358.46|3358.35|3358.35|0
1643904850000|2022-02-03 16:14:10|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|0
1643904870000|2022-02-03 16:14:30|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|0
1643904910000|2022-02-03 16:15:10|3358.64|3358.64|3358.24|3358.24|3358.64|3358.64|3358.24|3358.24|0
1643904920000|2022-02-03 16:15:20|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|3358.02|0
1643904940000|2022-02-03 16:15:40|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|3358.38|0
1643904960000|2022-02-03 16:16:00|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1643904990000|2022-02-03 16:16:30|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|3358.23|0
1643905000000|2022-02-03 16:16:40|3358.01|3358.01|3357.78|3357.78|3358.01|3358.01|3357.78|3357.78|0
1643905010000|2022-02-03 16:16:50|3357.89|3357.89|3358.11|3358.11|3358.11|3358.11|3357.89|3357.89|0
1643905030000|2022-02-03 16:17:10|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|3358.47|0
1643905060000|2022-02-03 16:17:40|3358.8|3358.8|3358.8|3358.8|3358.8|3358.8|3358.8|3358.8|0
1643905080000|2022-02-03 16:18:00|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|3358.44|0
1643905130000|2022-02-03 16:18:50|3358.22|3358.22|3358.33|3358.33|3358.33|3358.33|3358.22|3358.22|0
1643905170000|2022-02-03 16:19:30|3358.43|3358.43|3358.43|3358.43|3358.43|3358.43|3358.43|3358.43|0
1643905180000|2022-02-03 16:19:40|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|3358.79|0
1643905190000|2022-02-03 16:19:50|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|0
1643905200000|2022-02-03 16:20:00|3359.21|3359.21|3358.76|3358.76|3359.21|3359.21|3358.76|3358.76|0
1643905210000|2022-02-03 16:20:10|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|0
1643905220000|2022-02-03 16:20:20|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|0
1643905230000|2022-02-03 16:20:30|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|0
1643905260000|2022-02-03 16:21:00|3358.5|3358.5|3358.5|3358.5|3358.5|3358.5|3358.5|3358.5|0
1643905270000|2022-02-03 16:21:10|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|3358.61|0
1643905290000|2022-02-03 16:21:30|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|3358.97|0
1643905320000|2022-02-03 16:22:00|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|3358.86|0
1643905350000|2022-02-03 16:22:30|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|3358.76|0
1643905370000|2022-02-03 16:22:50|3358.54|3358.54|3358.99|3358.99|3359.21|3359.21|3358.54|3358.54|0
1643905400000|2022-02-03 16:23:20|3358.77|3358.77|3359.28|3359.28|3359.28|3359.28|3358.77|3358.77|0
1643905410000|2022-02-03 16:23:30|3359.06|3359.06|3359.06|3359.06|3359.28|3359.28|3359.06|3359.06|0
1643905430000|2022-02-03 16:23:50|3359.16|3359.16|3358.97|3358.97|3359.16|3359.16|3358.97|3358.97|0
1643905450000|2022-02-03 16:24:10|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|3358.6|0
1643905460000|2022-02-03 16:24:20|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1643905490000|2022-02-03 16:24:50|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|3358.29|0
1643905500000|2022-02-03 16:25:00|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|3357.92|0
1643905520000|2022-02-03 16:25:20|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|0
1643905530000|2022-02-03 16:25:30|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|0
1643905540000|2022-02-03 16:25:40|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|3358.25|0
1643905550000|2022-02-03 16:25:50|3358.14|3358.14|3358.51|3358.51|3358.51|3358.51|3358.14|3358.14|0
1643905570000|2022-02-03 16:26:10|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|3357.78|0
1643905590000|2022-02-03 16:26:30|3357.42|3357.42|3357.2|3357.2|3357.42|3357.42|3357.2|3357.2|0
1643905610000|2022-02-03 16:26:50|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|3357.31|0
1643905640000|2022-02-03 16:27:20|3357.67|3357.67|3357.89|3357.89|3357.89|3357.89|3357.67|3357.67|0
1643905650000|2022-02-03 16:27:30|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|3357.67|0
1643905660000|2022-02-03 16:27:40|3357.45|3357.45|3356.99|3356.99|3357.45|3357.45|3356.99|3356.99|0
1643905690000|2022-02-03 16:28:10|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1643905700000|2022-02-03 16:28:20|3356.37|3356.37|3356|3356|3356.37|3356.37|3356|3356|0
1643905710000|2022-02-03 16:28:30|3355.28|3355.28|3355.08|3355.08|3355.28|3355.28|3355.08|3355.08|0
1643905720000|2022-02-03 16:28:40|3354.87|3354.87|3354.21|3354.21|3354.87|3354.87|3354.21|3354.21|0
1643905730000|2022-02-03 16:28:50|3354.57|3354.57|3354.8|3354.8|3354.8|3354.8|3354.57|3354.57|0
1643905740000|2022-02-03 16:29:00|3354.58|3354.58|3355.33|3355.33|3355.33|3355.33|3354.58|3354.58|0
1643905750000|2022-02-03 16:29:10|3354.94|3354.94|3354.49|3354.49|3354.94|3354.94|3354.49|3354.49|0
1643905760000|2022-02-03 16:29:20|3354.27|3354.27|3353.45|3353.45|3354.27|3354.27|3353.18|3353.18|0
1643905770000|2022-02-03 16:29:30|3352.72|3352.72|3352.21|3352.21|3352.72|3352.72|3351.88|3351.88|0
1643905780000|2022-02-03 16:29:40|3352.32|3352.32|3352.54|3352.54|3352.54|3352.54|3352.32|3352.32|0
1643905790000|2022-02-03 16:29:50|3352.1|3352.1|3352.59|3352.59|3352.59|3352.59|3351.91|3351.91|0
1643962500000|2022-02-04 08:15:00|3368.77|3368.77|3368.77|3368.77|3368.77|3368.77|3368.77|3368.77|0
1643962510000|2022-02-04 08:15:10|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|3368.05|0
1643962520000|2022-02-04 08:15:20|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|3367.65|0
1643962530000|2022-02-04 08:15:30|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|3367.29|0
1643962550000|2022-02-04 08:15:50|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|3366.56|0
1643962610000|2022-02-04 08:16:50|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|3366.27|0
1643962630000|2022-02-04 08:17:10|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|3365.82|0
1643962640000|2022-02-04 08:17:20|3366.54|3366.54|3365.66|3365.66|3366.54|3366.54|3365.66|3365.66|0
1643962650000|2022-02-04 08:17:30|3366.25|3366.25|3366.48|3366.48|3366.48|3366.48|3366.12|3366.12|0
1643962660000|2022-02-04 08:17:40|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|3366.09|0
1643962680000|2022-02-04 08:18:00|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|3366.29|0
1643962700000|2022-02-04 08:18:20|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|3365.85|0
1643962720000|2022-02-04 08:18:40|3365.49|3365.49|3365.13|3365.13|3365.49|3365.49|3365.13|3365.13|0
1643962730000|2022-02-04 08:18:50|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|3364.83|0
1643962750000|2022-02-04 08:19:10|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|3364.47|0
1643962770000|2022-02-04 08:19:30|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|0
1643962790000|2022-02-04 08:19:50|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|3364.11|0
1643962820000|2022-02-04 08:20:20|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|3363.88|0
1643962830000|2022-02-04 08:20:30|3363.49|3363.49|3363.3|3363.3|3363.49|3363.49|3363.3|3363.3|0
1643962840000|2022-02-04 08:20:40|3363.49|3363.49|3362.21|3362.21|3363.49|3363.49|3362.21|3362.21|0
1643962860000|2022-02-04 08:21:00|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|3362.3|0
1643962870000|2022-02-04 08:21:10|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|0
1643962910000|2022-02-04 08:21:50|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1643962920000|2022-02-04 08:22:00|3362.33|3362.33|3363.23|3363.23|3363.23|3363.23|3362.33|3362.33|0
1643962930000|2022-02-04 08:22:10|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|3363.68|0
1643962950000|2022-02-04 08:22:30|3364.13|3364.13|3363.71|3363.71|3364.13|3364.13|3363.48|3363.48|0
1643962970000|2022-02-04 08:22:50|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|3363.48|0
1643963020000|2022-02-04 08:23:40|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|3363.58|0
1643963050000|2022-02-04 08:24:10|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|0
1643963060000|2022-02-04 08:24:20|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|3362.07|0
1643963080000|2022-02-04 08:24:40|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|0
1643963100000|2022-02-04 08:25:00|3361|3361|3361.29|3361.29|3361.29|3361.29|3361|3361|0
1643963110000|2022-02-04 08:25:10|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|3361.39|0
1643963130000|2022-02-04 08:25:30|3362.08|3362.08|3362.77|3362.77|3362.77|3362.77|3362.08|3362.08|0
1643963150000|2022-02-04 08:25:50|3363.13|3363.13|3363.49|3363.49|3363.49|3363.49|3363.13|3363.13|0
1643963160000|2022-02-04 08:26:00|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1643963180000|2022-02-04 08:26:20|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|3362.93|0
1643963190000|2022-02-04 08:26:30|3362.73|3362.73|3362.73|3362.73|3362.73|3362.73|3362.73|3362.73|0
1643963200000|2022-02-04 08:26:40|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|3362.51|0
1643963210000|2022-02-04 08:26:50|3362.84|3362.84|3363.26|3363.26|3363.26|3363.26|3362.84|3362.84|0
1643963220000|2022-02-04 08:27:00|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|3363.46|0
1643963230000|2022-02-04 08:27:10|3363.26|3363.26|3363.16|3363.16|3363.26|3363.26|3363.16|3363.16|0
1643963240000|2022-02-04 08:27:20|3362.07|3362.07|3361.16|3361.16|3362.07|3362.07|3361.16|3361.16|0
1643963290000|2022-02-04 08:28:10|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|3360.29|0
1643963310000|2022-02-04 08:28:30|3359.56|3359.56|3358.84|3358.84|3359.56|3359.56|3358.84|3358.84|0
1643963330000|2022-02-04 08:28:50|3358.48|3358.48|3358.64|3358.64|3358.84|3358.84|3358.48|3358.48|0
1643963340000|2022-02-04 08:29:00|3358.54|3358.54|3358.35|3358.35|3358.54|3358.54|3358.35|3358.35|0
1643963350000|2022-02-04 08:29:10|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|3358.74|0
1643963360000|2022-02-04 08:29:20|3358.25|3358.25|3358.69|3358.69|3358.69|3358.69|3357.81|3357.81|0
1643963370000|2022-02-04 08:29:30|3358.49|3358.49|3357.76|3357.76|3358.49|3358.49|3357.76|3357.76|0
1643963390000|2022-02-04 08:29:50|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|3357.65|0
1643963410000|2022-02-04 08:30:10|3356.93|3356.93|3356.93|3356.93|3356.93|3356.93|3356.93|3356.93|0
1643963440000|2022-02-04 08:30:40|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|0
1643963450000|2022-02-04 08:30:50|3356.18|3356.18|3356.18|3356.18|3356.18|3356.18|3356.18|3356.18|0
1643963490000|2022-02-04 08:31:30|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|0
1643963520000|2022-02-04 08:32:00|3356.63|3356.63|3355.99|3355.99|3356.63|3356.63|3355.99|3355.99|0
1643963560000|2022-02-04 08:32:40|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|3355.78|0
1643963570000|2022-02-04 08:32:50|3356.45|3356.45|3356.9|3356.9|3356.9|3356.9|3356.45|3356.45|0
1643963580000|2022-02-04 08:33:00|3356.68|3356.68|3357.75|3357.75|3357.75|3357.75|3356.68|3356.68|0
1643963590000|2022-02-04 08:33:10|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|3357.53|0
1643963600000|2022-02-04 08:33:20|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|3357.75|0
1643963610000|2022-02-04 08:33:30|3358.18|3358.18|3358.48|3358.48|3358.48|3358.48|3358.18|3358.18|0
1643963660000|2022-02-04 08:34:20|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|0
1643963680000|2022-02-04 08:34:40|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|3358.91|0
1643963700000|2022-02-04 08:35:00|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|0
1643963720000|2022-02-04 08:35:20|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|3359.37|0
1643963730000|2022-02-04 08:35:30|3359.08|3359.08|3358.35|3358.35|3359.08|3359.08|3358.35|3358.35|0
1643963740000|2022-02-04 08:35:40|3358.06|3358.06|3358.45|3358.45|3358.45|3358.45|3358.06|3358.06|0
1643963780000|2022-02-04 08:36:20|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|3357.96|0
1643963800000|2022-02-04 08:36:40|3359.17|3359.17|3359.82|3359.82|3359.82|3359.82|3359.17|3359.17|0
1643963810000|2022-02-04 08:36:50|3360.59|3360.59|3360.92|3360.92|3360.92|3360.92|3360.59|3360.59|0
1643963820000|2022-02-04 08:37:00|3361.64|3361.64|3362.08|3362.08|3362.08|3362.08|3361.64|3361.64|0
1643963830000|2022-02-04 08:37:10|3360.87|3360.87|3362.01|3362.01|3362.01|3362.01|3360.87|3360.87|0
1643963840000|2022-02-04 08:37:20|3362.37|3362.37|3363.06|3363.06|3363.06|3363.06|3362.37|3362.37|0
1643963900000|2022-02-04 08:38:20|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|3362.18|0
1643963940000|2022-02-04 08:39:00|3362.57|3362.57|3362.47|3362.47|3362.57|3362.57|3362.47|3362.47|0
1643963960000|2022-02-04 08:39:20|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|3361.93|0
1643963980000|2022-02-04 08:39:40|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|3362.14|0
1643963990000|2022-02-04 08:39:50|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1643964000000|2022-02-04 08:40:00|3362|3362|3363.21|3363.21|3363.32|3363.32|3362|3362|0
1643964010000|2022-02-04 08:40:10|3363.11|3363.11|3362.91|3362.91|3363.11|3363.11|3362.91|3362.91|0
1643964030000|2022-02-04 08:40:30|3362.69|3362.69|3362.4|3362.4|3362.69|3362.69|3362.4|3362.4|0
1643964040000|2022-02-04 08:40:40|3362.2|3362.2|3362.56|3362.56|3362.56|3362.56|3362.2|3362.2|0
1643964050000|2022-02-04 08:40:50|3362.92|3362.92|3362.38|3362.38|3362.92|3362.92|3362.38|3362.38|0
1643964060000|2022-02-04 08:41:00|3362.6|3362.6|3362.38|3362.38|3362.6|3362.6|3362.38|3362.38|0
1643964070000|2022-02-04 08:41:10|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1643964090000|2022-02-04 08:41:30|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|3361.29|0
1643964110000|2022-02-04 08:41:50|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|3362.01|0
1643964130000|2022-02-04 08:42:10|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|3361.8|0
1643964140000|2022-02-04 08:42:20|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|3361.34|0
1643964190000|2022-02-04 08:43:10|3360.76|3360.76|3361.25|3361.25|3361.25|3361.25|3360.76|3360.76|0
1643964200000|2022-02-04 08:43:20|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|3361.44|0
1643964220000|2022-02-04 08:43:40|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|0
1643964230000|2022-02-04 08:43:50|3362.2|3362.2|3362.74|3362.74|3362.74|3362.74|3362.2|3362.2|0
1643964310000|2022-02-04 08:45:10|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1643964320000|2022-02-04 08:45:20|3362.33|3362.33|3362.14|3362.14|3362.33|3362.33|3362.14|3362.14|0
1643964330000|2022-02-04 08:45:30|3362.5|3362.5|3362.14|3362.14|3362.5|3362.5|3362.14|3362.14|0
1643964340000|2022-02-04 08:45:40|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|0
1643964350000|2022-02-04 08:45:50|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|3362.28|0
1643964380000|2022-02-04 08:46:20|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|0
1643964400000|2022-02-04 08:46:40|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|3361.54|0
1643964410000|2022-02-04 08:46:50|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|3361.65|0
1643964420000|2022-02-04 08:47:00|3361.2|3361.2|3360.71|3360.71|3361.2|3361.2|3360.71|3360.71|0
1643964440000|2022-02-04 08:47:20|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|3360.41|0
1643964450000|2022-02-04 08:47:30|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|0
1643964460000|2022-02-04 08:47:40|3359.71|3359.71|3359.71|3359.71|3359.71|3359.71|3359.71|3359.71|0
1643964480000|2022-02-04 08:48:00|3358.74|3358.74|3358.01|3358.01|3358.74|3358.74|3358.01|3358.01|0
1643964490000|2022-02-04 08:48:10|3357.79|3357.79|3357.79|3357.79|3357.79|3357.79|3357.79|3357.79|0
1643964500000|2022-02-04 08:48:20|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|3358.15|0
1643964520000|2022-02-04 08:48:40|3358.52|3358.52|3357.54|3357.54|3358.52|3358.52|3357.54|3357.54|0
1643964580000|2022-02-04 08:49:40|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|3357.34|0
1643964590000|2022-02-04 08:49:50|3356.25|3356.25|3356.62|3356.62|3356.62|3356.62|3356.25|3356.25|0
1643964600000|2022-02-04 08:50:00|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|3356.42|0
1643964610000|2022-02-04 08:50:10|3356.12|3356.12|3355.4|3355.4|3356.12|3356.12|3355.4|3355.4|0
1643964630000|2022-02-04 08:50:30|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|3355.18|0
1643964640000|2022-02-04 08:50:40|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|0
1643964650000|2022-02-04 08:50:50|3354.84|3354.84|3354.84|3354.84|3354.84|3354.84|3354.84|3354.84|0
1643964660000|2022-02-04 08:51:00|3354.55|3354.55|3354.84|3354.84|3354.84|3354.84|3354.55|3354.55|0
1643964670000|2022-02-04 08:51:10|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|3354.94|0
1643964720000|2022-02-04 08:52:00|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|3354.71|0
1643964730000|2022-02-04 08:52:10|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|0
1643964760000|2022-02-04 08:52:40|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|3354.61|0
1643964780000|2022-02-04 08:53:00|3354.18|3354.18|3353.49|3353.49|3354.18|3354.18|3353.2|3353.2|0
1643964800000|2022-02-04 08:53:20|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|0
1643964810000|2022-02-04 08:53:30|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|0
1643964830000|2022-02-04 08:53:50|3353.41|3353.41|3352.68|3352.68|3353.41|3353.41|3352.68|3352.68|0
1643964840000|2022-02-04 08:54:00|3352.35|3352.35|3352.79|3352.79|3352.79|3352.79|3352.13|3352.13|0
1643964860000|2022-02-04 08:54:20|3353.01|3353.01|3353.12|3353.12|3353.12|3353.12|3352.9|3352.9|0
1643964870000|2022-02-04 08:54:30|3353.67|3353.67|3353.01|3353.01|3353.67|3353.67|3353.01|3353.01|0
1643964880000|2022-02-04 08:54:40|3353.56|3353.56|3353.56|3353.56|3353.56|3353.56|3353.45|3353.45|0
1643964900000|2022-02-04 08:55:00|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|3353.45|0
1643964910000|2022-02-04 08:55:10|3353.56|3353.56|3353.95|3353.95|3353.95|3353.95|3353.56|3353.56|0
1643964920000|2022-02-04 08:55:20|3353.85|3353.85|3353.75|3353.75|3353.85|3353.85|3353.75|3353.75|0
1643964940000|2022-02-04 08:55:40|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|0
1643964970000|2022-02-04 08:56:10|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|3354.34|0
1643964980000|2022-02-04 08:56:20|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|3353.95|0
1643965010000|2022-02-04 08:56:50|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|0
1643965020000|2022-02-04 08:57:00|3353.64|3353.64|3353.45|3353.45|3353.64|3353.64|3353.45|3353.45|0
1643965030000|2022-02-04 08:57:10|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|3353.84|0
1643965130000|2022-02-04 08:58:50|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|3353.29|0
1643965140000|2022-02-04 08:59:00|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|0
1643965220000|2022-02-04 09:00:20|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|3352.98|0
1643965230000|2022-02-04 09:00:30|3352.88|3352.88|3352.68|3352.68|3352.88|3352.88|3352.58|3352.58|0
1643965240000|2022-02-04 09:00:40|3353.01|3353.01|3353.67|3353.67|3353.67|3353.67|3353.01|3353.01|0
1643965250000|2022-02-04 09:00:50|3353.01|3353.01|3353.34|3353.34|3353.45|3353.45|3353.01|3353.01|0
1643965260000|2022-02-04 09:01:00|3353.45|3353.45|3353.89|3353.89|3353.89|3353.89|3353.45|3353.45|0
1643965270000|2022-02-04 09:01:10|3353.23|3353.23|3354.97|3354.97|3354.97|3354.97|3353.23|3353.23|0
1643965280000|2022-02-04 09:01:20|3355.19|3355.19|3355.61|3355.61|3355.61|3355.61|3355.19|3355.19|0
1643965290000|2022-02-04 09:01:30|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|0
1643965320000|2022-02-04 09:02:00|3355.5|3355.5|3355.61|3355.61|3355.93|3355.93|3355.5|3355.5|0
1643965340000|2022-02-04 09:02:20|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|3355.28|0
1643965370000|2022-02-04 09:02:50|3355.08|3355.08|3355.08|3355.08|3355.08|3355.08|3355.08|3355.08|0
1643965410000|2022-02-04 09:03:30|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|3355.41|0
1643965420000|2022-02-04 09:03:40|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|3355.61|0
1643965440000|2022-02-04 09:04:00|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|0
1643965480000|2022-02-04 09:04:40|3356.18|3356.18|3356.18|3356.18|3356.18|3356.18|3356.18|3356.18|0
1643965490000|2022-02-04 09:04:50|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|3356.39|0
1643965560000|2022-02-04 09:06:00|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1643965610000|2022-02-04 09:06:50|3357.05|3357.05|3357.45|3357.45|3357.45|3357.45|3357.05|3357.05|0
1643965620000|2022-02-04 09:07:00|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|3357.25|0
1643965640000|2022-02-04 09:07:20|3357.47|3357.47|3358.34|3358.34|3358.34|3358.34|3357.47|3357.47|0
1643965680000|2022-02-04 09:08:00|3358.01|3358.01|3358.56|3358.56|3358.56|3358.56|3358.01|3358.01|0
1643965710000|2022-02-04 09:08:30|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|3358.2|0
1643965750000|2022-02-04 09:09:10|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|3358.98|0
1643965800000|2022-02-04 09:10:00|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|3358.31|0
1643965810000|2022-02-04 09:10:10|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1643965820000|2022-02-04 09:10:20|3358.93|3358.93|3358.93|3358.93|3358.93|3358.93|3358.93|3358.93|0
1643965840000|2022-02-04 09:10:40|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|3358.39|0
1643965860000|2022-02-04 09:11:00|3359.29|3359.29|3360.03|3360.03|3360.03|3360.03|3359.29|3359.29|0
1643965890000|2022-02-04 09:11:30|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|3360.25|0
1643965930000|2022-02-04 09:12:10|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|3360.47|0
1643965950000|2022-02-04 09:12:30|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|3360.02|0
1643965960000|2022-02-04 09:12:40|3360.32|3360.32|3359.99|3359.99|3360.32|3360.32|3359.99|3359.99|0
1643965980000|2022-02-04 09:13:00|3360.32|3360.32|3361.05|3361.05|3361.05|3361.05|3360.32|3360.32|0
1643966010000|2022-02-04 09:13:30|3361.5|3361.5|3361.72|3361.72|3361.95|3361.95|3361.5|3361.5|0
1643966030000|2022-02-04 09:13:50|3362.4|3362.4|3362.17|3362.17|3362.4|3362.4|3362.17|3362.17|0
1643966050000|2022-02-04 09:14:10|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|3362.63|0
1643966060000|2022-02-04 09:14:20|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|3363.02|0
1643966070000|2022-02-04 09:14:30|3363.11|3363.11|3362.9|3362.9|3363.11|3363.11|3362.9|3362.9|0
1643966100000|2022-02-04 09:15:00|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|3363.26|0
1643966130000|2022-02-04 09:15:30|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|3363.71|0
1643966150000|2022-02-04 09:15:50|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|3363.32|0
1643966220000|2022-02-04 09:17:00|3363.21|3363.21|3362.99|3362.99|3363.21|3363.21|3362.99|3362.99|0
1643966250000|2022-02-04 09:17:30|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|3362.89|0
1643966260000|2022-02-04 09:17:40|3363.28|3363.28|3363.06|3363.06|3363.28|3363.28|3363.06|3363.06|0
1643966300000|2022-02-04 09:18:20|3363.28|3363.28|3362.93|3362.93|3363.29|3363.29|3362.93|3362.93|0
1643966310000|2022-02-04 09:18:30|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|0
1643966320000|2022-02-04 09:18:40|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|3362.49|0
1643966330000|2022-02-04 09:18:50|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|3362.27|0
1643966350000|2022-02-04 09:19:10|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|3361.97|0
1643966360000|2022-02-04 09:19:20|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|3361.61|0
1643966410000|2022-02-04 09:20:10|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|3361.83|0
1643966470000|2022-02-04 09:21:10|3361.6|3361.6|3361.44|3361.44|3361.6|3361.6|3361.08|3361.08|0
1643966480000|2022-02-04 09:21:20|3361.55|3361.55|3361.22|3361.22|3361.55|3361.55|3361.22|3361.22|0
1643966490000|2022-02-04 09:21:30|3361|3361|3360.55|3360.55|3361|3361|3360.55|3360.55|0
1643966500000|2022-02-04 09:21:40|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|3360.78|0
1643966530000|2022-02-04 09:22:10|3361|3361|3362.09|3362.09|3362.09|3362.09|3361|3361|0
1643966540000|2022-02-04 09:22:20|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|3361.76|0
1643966580000|2022-02-04 09:23:00|3361.67|3361.67|3361.44|3361.44|3361.67|3361.67|3361.44|3361.44|0
1643966610000|2022-02-04 09:23:30|3361|3361|3360.89|3360.89|3361|3361|3360.89|3360.89|0
1643966640000|2022-02-04 09:24:00|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|0
1643966650000|2022-02-04 09:24:10|3361.6|3361.6|3361.8|3361.8|3361.8|3361.8|3361.5|3361.5|0
1643966670000|2022-02-04 09:24:30|3362.45|3362.45|3362.68|3362.68|3362.68|3362.68|3362.45|3362.45|0
1643966680000|2022-02-04 09:24:40|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|3362.58|0
1643966710000|2022-02-04 09:25:10|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|3362.87|0
1643966730000|2022-02-04 09:25:30|3363.09|3363.09|3363.09|3363.09|3363.09|3363.09|3363.09|3363.09|0
1643966770000|2022-02-04 09:26:10|3362.9|3362.9|3362.99|3362.99|3362.99|3362.99|3362.9|3362.9|0
1643966790000|2022-02-04 09:26:30|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|3363.19|0
1643966820000|2022-02-04 09:27:00|3363.29|3363.29|3362.99|3362.99|3363.29|3363.29|3362.99|3362.99|0
1643966840000|2022-02-04 09:27:20|3363.21|3363.21|3363.51|3363.51|3363.51|3363.51|3363.21|3363.21|0
1643966850000|2022-02-04 09:27:30|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|3363.7|0
1643966860000|2022-02-04 09:27:40|3363.51|3363.51|3364.62|3364.62|3364.62|3364.62|3363.51|3363.51|0
1643966870000|2022-02-04 09:27:50|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|3365.28|0
1643966880000|2022-02-04 09:28:00|3366.37|3366.37|3366.17|3366.17|3366.37|3366.37|3366.17|3366.17|0
1643966910000|2022-02-04 09:28:30|3365.68|3365.68|3364.58|3364.58|3365.68|3365.68|3364.58|3364.58|0
1643966950000|2022-02-04 09:29:10|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|3364.69|0
1643966960000|2022-02-04 09:29:20|3364.4|3364.4|3363.64|3363.64|3364.4|3364.4|3363.64|3363.64|0
1643966970000|2022-02-04 09:29:30|3363.21|3363.21|3362.55|3362.55|3363.21|3363.21|3362.55|3362.55|0
1643966990000|2022-02-04 09:29:50|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|3362.33|0
1643967000000|2022-02-04 09:30:00|3362.55|3362.55|3362.98|3362.98|3362.98|3362.98|3362.55|3362.55|0
1643967010000|2022-02-04 09:30:10|3362.66|3362.66|3363.09|3363.09|3363.09|3363.09|3362.66|3362.66|0
1643967020000|2022-02-04 09:30:20|3363.53|3363.53|3363.64|3363.64|3363.64|3363.64|3363.53|3363.53|0
1643967040000|2022-02-04 09:30:40|3363.86|3363.86|3363.75|3363.75|3363.86|3363.86|3363.75|3363.75|0
1643967050000|2022-02-04 09:30:50|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|0
1643967060000|2022-02-04 09:31:00|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|3363.31|0
1643967100000|2022-02-04 09:31:40|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|3362.66|0
1643967120000|2022-02-04 09:32:00|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1643967180000|2022-02-04 09:33:00|3362.88|3362.88|3361.97|3361.97|3362.88|3362.88|3361.97|3361.97|0
1643967190000|2022-02-04 09:33:10|3362.19|3362.19|3361.46|3361.46|3362.19|3362.19|3361.46|3361.46|0
1643967200000|2022-02-04 09:33:20|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|3361.66|0
1643967220000|2022-02-04 09:33:40|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|3360.93|0
1643967280000|2022-02-04 09:34:40|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|3360.71|0
1643967300000|2022-02-04 09:35:00|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|3361.04|0
1643967320000|2022-02-04 09:35:20|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|3361.13|0
1643967420000|2022-02-04 09:37:00|3361.57|3361.57|3362.66|3362.66|3362.66|3362.66|3361.57|3361.57|0
1643967630000|2022-02-04 09:40:30|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|3362.29|0
1643967640000|2022-02-04 09:40:40|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|3362.08|0
1643967750000|2022-02-04 09:42:30|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|3361.63|0
1643967800000|2022-02-04 09:43:20|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|3362.17|0
1643967840000|2022-02-04 09:44:00|3363.62|3363.62|3363.62|3363.62|3363.62|3363.62|3363.62|3363.62|0
1643967850000|2022-02-04 09:44:10|3363.43|3363.43|3363.86|3363.86|3363.86|3363.86|3363.43|3363.43|0
1643967870000|2022-02-04 09:44:30|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|3363.75|0
1643967880000|2022-02-04 09:44:40|3363.86|3363.86|3363.75|3363.75|3363.86|3363.86|3363.75|3363.75|0
1643967900000|2022-02-04 09:45:00|3363.86|3363.86|3364.34|3364.34|3364.34|3364.34|3363.86|3363.86|0
1643967910000|2022-02-04 09:45:10|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|3364.06|0
1643967960000|2022-02-04 09:46:00|3363.73|3363.73|3363.41|3363.41|3363.73|3363.73|3363.41|3363.41|0
1643967980000|2022-02-04 09:46:20|3363.7|3363.7|3363.89|3363.89|3363.89|3363.89|3363.7|3363.7|0
1643968020000|2022-02-04 09:47:00|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|3364.33|0
1643968030000|2022-02-04 09:47:10|3364.55|3364.55|3365.93|3365.93|3365.93|3365.93|3364.55|3364.55|0
1643968070000|2022-02-04 09:47:50|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|3366.42|0
1643968150000|2022-02-04 09:49:10|3366.78|3366.78|3366.78|3366.78|3367.01|3367.01|3366.78|3366.78|0
1643968170000|2022-02-04 09:49:30|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|0
1643968180000|2022-02-04 09:49:40|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|3367.46|0
1643968190000|2022-02-04 09:49:50|3366.91|3366.91|3366.41|3366.41|3367.14|3367.14|3366.41|3366.41|0
1643968200000|2022-02-04 09:50:00|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|3366.05|0
1643968220000|2022-02-04 09:50:20|3365.83|3365.83|3365.61|3365.61|3365.83|3365.83|3365.61|3365.61|0
1643968240000|2022-02-04 09:50:40|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|3365.83|0
1643968250000|2022-02-04 09:50:50|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|3366.28|0
1643968300000|2022-02-04 09:51:40|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|0
1643968320000|2022-02-04 09:52:00|3364.93|3364.93|3364.71|3364.71|3364.93|3364.93|3364.71|3364.71|0
1643968380000|2022-02-04 09:53:00|3365.15|3365.15|3365.36|3365.36|3365.36|3365.36|3365.15|3365.15|0
1643968450000|2022-02-04 09:54:10|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|3365.59|0
1643968460000|2022-02-04 09:54:20|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|3365.36|0
1643968470000|2022-02-04 09:54:30|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|3365.14|0
1643968500000|2022-02-04 09:55:00|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|3365.33|0
1643968520000|2022-02-04 09:55:20|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|3364.68|0
1643968540000|2022-02-04 09:55:40|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|3364.46|0
1643968550000|2022-02-04 09:55:50|3364.68|3364.68|3365.34|3365.34|3365.34|3365.34|3364.68|3364.68|0
1643968560000|2022-02-04 09:56:00|3365.56|3365.56|3364.47|3364.47|3365.56|3365.56|3364.47|3364.47|0
1643968590000|2022-02-04 09:56:30|3364.37|3364.37|3364.17|3364.17|3364.37|3364.37|3364.17|3364.17|0
1643968600000|2022-02-04 09:56:40|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|3363.81|0
1643968610000|2022-02-04 09:56:50|3363.38|3363.38|3363.16|3363.16|3363.45|3363.45|3363.01|3363.01|0
1643968620000|2022-02-04 09:57:00|3362.86|3362.86|3363.06|3363.06|3363.06|3363.06|3362.86|3362.86|0
1643968640000|2022-02-04 09:57:20|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|3362.83|0
1643968660000|2022-02-04 09:57:40|3362.47|3362.47|3362.18|3362.18|3362.47|3362.47|3362.18|3362.18|0
1643968710000|2022-02-04 09:58:30|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|3361.45|0
1643968790000|2022-02-04 09:59:50|3361.81|3361.81|3361.45|3361.45|3361.81|3361.81|3361.45|3361.45|0
1643968830000|2022-02-04 10:00:30|3360.36|3360.36|3360|3360|3360.36|3360.36|3360|3360|0
1643968840000|2022-02-04 10:00:40|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|0
1643968860000|2022-02-04 10:01:00|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|0
1643968880000|2022-02-04 10:01:20|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|3359.9|0
1643968890000|2022-02-04 10:01:30|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|3359.68|0
1643968960000|2022-02-04 10:02:40|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|3360.5|0
1643969060000|2022-02-04 10:04:20|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|3360.28|0
1643969080000|2022-02-04 10:04:40|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|3359.46|0
1643969090000|2022-02-04 10:04:50|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|3359.01|0
1643969110000|2022-02-04 10:05:10|3359.23|3359.23|3358.78|3358.78|3359.23|3359.23|3358.78|3358.78|0
1643969120000|2022-02-04 10:05:20|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|3358.69|0
1643969130000|2022-02-04 10:05:30|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|3358.59|0
1643969160000|2022-02-04 10:06:00|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|3358.37|0
1643969180000|2022-02-04 10:06:20|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|3357.28|0
1643969230000|2022-02-04 10:07:10|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|0
1643969270000|2022-02-04 10:07:50|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|3357.09|0
1643969300000|2022-02-04 10:08:20|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|0
1643969440000|2022-02-04 10:10:40|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|3357.11|0
1643969470000|2022-02-04 10:11:10|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|3356.89|0
1643969480000|2022-02-04 10:11:20|3356.44|3356.44|3356.89|3356.89|3356.89|3356.89|3356.44|3356.44|0
1643969490000|2022-02-04 10:11:30|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|3357.12|0
1643969510000|2022-02-04 10:11:50|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|3356.76|0
1643969520000|2022-02-04 10:12:00|3356.21|3356.21|3356.1|3356.1|3356.21|3356.21|3356.1|3356.1|0
1643969630000|2022-02-04 10:13:50|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|3355.9|0
1643969640000|2022-02-04 10:14:00|3356|3356|3356|3356|3356|3356|3356|3356|0
1643969680000|2022-02-04 10:14:40|3356.44|3356.44|3356.76|3356.76|3358.08|3358.08|3356.33|3356.33|0
1643969690000|2022-02-04 10:14:50|3356.44|3356.44|3356.76|3356.76|3356.76|3356.76|3356.44|3356.44|0
1643969710000|2022-02-04 10:15:10|3356.22|3356.22|3356.33|3356.33|3356.33|3356.33|3356.22|3356.22|0
1643969850000|2022-02-04 10:17:30|3355.96|3355.96|3355.6|3355.6|3355.96|3355.96|3355.6|3355.6|0
1643969870000|2022-02-04 10:17:50|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|3354.83|0
1643969890000|2022-02-04 10:18:10|3354.74|3354.74|3353.55|3353.55|3354.74|3354.74|3353.55|3353.55|0
1643969900000|2022-02-04 10:18:20|3353.33|3353.33|3353.33|3353.33|3353.7|3353.7|3353.33|3353.33|0
1643969910000|2022-02-04 10:18:30|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|3353.12|0
1643969920000|2022-02-04 10:18:40|3352.39|3352.39|3352.03|3352.03|3352.39|3352.39|3352.03|3352.03|0
1643969930000|2022-02-04 10:18:50|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|3351.64|0
1643969940000|2022-02-04 10:19:00|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.05|3351.05|0
1643969960000|2022-02-04 10:19:20|3350.32|3350.32|3350.75|3350.75|3350.75|3350.75|3350.32|3350.32|0
1643969970000|2022-02-04 10:19:30|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|3350.54|0
1643969990000|2022-02-04 10:19:50|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|0
1643970040000|2022-02-04 10:20:40|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|3349.92|0
1643970060000|2022-02-04 10:21:00|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|3349.7|0
1643970080000|2022-02-04 10:21:20|3348.49|3348.49|3348.2|3348.2|3348.49|3348.49|3348.2|3348.2|0
1643970100000|2022-02-04 10:21:40|3347.3|3347.3|3347.69|3347.69|3347.69|3347.69|3347.3|3347.3|0
1643970110000|2022-02-04 10:21:50|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|3347.88|0
1643970130000|2022-02-04 10:22:10|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|3348.08|0
1643970180000|2022-02-04 10:23:00|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|3347.65|0
1643970190000|2022-02-04 10:23:10|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1643970250000|2022-02-04 10:24:10|3346.8|3346.8|3345.26|3345.26|3347.03|3347.03|3345.26|3345.26|0
1643970260000|2022-02-04 10:24:20|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1643970270000|2022-02-04 10:24:30|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|0
1643970280000|2022-02-04 10:24:40|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1643970300000|2022-02-04 10:25:00|3342.72|3342.72|3342.24|3342.24|3342.72|3342.72|3342.24|3342.24|0
1643970380000|2022-02-04 10:26:20|3341.68|3341.68|3341.16|3341.16|3341.68|3341.68|3341.16|3341.16|0
1643970390000|2022-02-04 10:26:30|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|0
1643970400000|2022-02-04 10:26:40|3341.6|3341.6|3341.71|3341.71|3341.71|3341.71|3341.6|3341.6|0
1643970420000|2022-02-04 10:27:00|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1643970430000|2022-02-04 10:27:10|3341.71|3341.71|3341.39|3341.39|3341.71|3341.71|3340.81|3340.81|0
1643970440000|2022-02-04 10:27:20|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|3341.61|0
1643970450000|2022-02-04 10:27:30|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|0
1643970460000|2022-02-04 10:27:40|3341.19|3341.19|3341.39|3341.39|3341.39|3341.39|3341.19|3341.19|0
1643970500000|2022-02-04 10:28:20|3341.84|3341.84|3341.62|3341.62|3341.84|3341.84|3341.62|3341.62|0
1643970540000|2022-02-04 10:29:00|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1643970570000|2022-02-04 10:29:30|3341.78|3341.78|3341.58|3341.58|3341.78|3341.78|3341.58|3341.58|0
1643970580000|2022-02-04 10:29:40|3341.36|3341.36|3341.15|3341.15|3341.36|3341.36|3341.15|3341.15|0
1643970610000|2022-02-04 10:30:10|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|3340.85|0
1643970640000|2022-02-04 10:30:40|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|0
1643970650000|2022-02-04 10:30:50|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|0
1643970700000|2022-02-04 10:31:40|3341.41|3341.41|3341.21|3341.21|3341.41|3341.41|3341.21|3341.21|0
1643970710000|2022-02-04 10:31:50|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1643970720000|2022-02-04 10:32:00|3341.08|3341.08|3340.76|3340.76|3341.08|3341.08|3340.76|3340.76|0
1643970740000|2022-02-04 10:32:20|3340.52|3340.52|3339.57|3339.57|3340.52|3340.52|3339.57|3339.57|0
1643970760000|2022-02-04 10:32:40|3339.37|3339.37|3339.82|3339.82|3339.82|3339.82|3339.37|3339.37|0
1643970770000|2022-02-04 10:32:50|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1643970790000|2022-02-04 10:33:10|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|3340.58|0
1643970850000|2022-02-04 10:34:10|3341.67|3341.67|3341.89|3341.89|3341.89|3341.89|3341.67|3341.67|0
1643970900000|2022-02-04 10:35:00|3342.12|3342.12|3343.32|3343.32|3343.55|3343.55|3342.12|3342.12|0
1643970910000|2022-02-04 10:35:10|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|0
1643970930000|2022-02-04 10:35:30|3343.89|3343.89|3343.98|3343.98|3343.98|3343.98|3343.89|3343.89|0
1643970950000|2022-02-04 10:35:50|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1643970960000|2022-02-04 10:36:00|3344|3344|3343.78|3343.78|3344|3344|3343.78|3343.78|0
1643971010000|2022-02-04 10:36:50|3343.09|3343.09|3342.68|3342.68|3343.09|3343.09|3342.68|3342.68|0
1643971020000|2022-02-04 10:37:00|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1643971080000|2022-02-04 10:38:00|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|0
1643971160000|2022-02-04 10:39:20|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1643971200000|2022-02-04 10:40:00|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|3342.47|0
1643971220000|2022-02-04 10:40:20|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1643971230000|2022-02-04 10:40:30|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|3343.27|0
1643971240000|2022-02-04 10:40:40|3343.94|3343.94|3343.22|3343.22|3343.94|3343.94|3343.22|3343.22|0
1643971250000|2022-02-04 10:40:50|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1643971270000|2022-02-04 10:41:10|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1643971280000|2022-02-04 10:41:20|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1643971300000|2022-02-04 10:41:40|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1643971320000|2022-02-04 10:42:00|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1643971340000|2022-02-04 10:42:20|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1643971380000|2022-02-04 10:43:00|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|3343.61|0
1643971410000|2022-02-04 10:43:30|3342.48|3342.48|3342.55|3342.55|3342.78|3342.78|3342.48|3342.48|0
1643971420000|2022-02-04 10:43:40|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1643971450000|2022-02-04 10:44:10|3343|3343|3343.68|3343.68|3343.68|3343.68|3343|3343|0
1643971470000|2022-02-04 10:44:30|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|3343.58|0
1643971480000|2022-02-04 10:44:40|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|0
1643971510000|2022-02-04 10:45:10|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|3343.04|0
1643971520000|2022-02-04 10:45:20|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1643971530000|2022-02-04 10:45:30|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|3343.48|0
1643971560000|2022-02-04 10:46:00|3343.37|3343.37|3343.14|3343.14|3343.37|3343.37|3343.14|3343.14|0
1643971570000|2022-02-04 10:46:10|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|3343.36|0
1643971590000|2022-02-04 10:46:30|3344.04|3344.04|3343.59|3343.59|3344.04|3344.04|3343.59|3343.59|0
1643971610000|2022-02-04 10:46:50|3343.88|3343.88|3344.33|3344.33|3344.33|3344.33|3343.88|3343.88|0
1643971620000|2022-02-04 10:47:00|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|0
1643971640000|2022-02-04 10:47:20|3344.11|3344.11|3343.23|3343.23|3344.11|3344.11|3343.23|3343.23|0
1643971650000|2022-02-04 10:47:30|3342.74|3342.74|3343.11|3343.11|3343.11|3343.11|3342.74|3342.74|0
1643971670000|2022-02-04 10:47:50|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1643971680000|2022-02-04 10:48:00|3343.33|3343.33|3343.56|3343.56|3343.56|3343.56|3343.33|3343.33|0
1643971730000|2022-02-04 10:48:50|3343.33|3343.33|3342.9|3342.9|3343.33|3343.33|3342.9|3342.9|0
1643971740000|2022-02-04 10:49:00|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|0
1643971760000|2022-02-04 10:49:20|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1643971770000|2022-02-04 10:49:30|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|0
1643971800000|2022-02-04 10:50:00|3341.79|3341.79|3341.34|3341.34|3341.79|3341.79|3341.34|3341.34|0
1643971810000|2022-02-04 10:50:10|3341.56|3341.56|3341.78|3341.78|3341.78|3341.78|3341.56|3341.56|0
1643971830000|2022-02-04 10:50:30|3342.22|3342.22|3342.43|3342.43|3342.43|3342.43|3342.22|3342.22|0
1643971850000|2022-02-04 10:50:50|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|3342.8|0
1643971900000|2022-02-04 10:51:40|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1643971910000|2022-02-04 10:51:50|3343.5|3343.5|3343.83|3343.83|3343.83|3343.83|3343.5|3343.5|0
1643972000000|2022-02-04 10:53:20|3343.6|3343.6|3343.8|3343.8|3343.8|3343.8|3343.6|3343.6|0
1643972010000|2022-02-04 10:53:30|3343.41|3343.41|3342.78|3342.78|3343.51|3343.51|3342.78|3342.78|0
1643972020000|2022-02-04 10:53:40|3343.14|3343.14|3342.7|3342.7|3343.14|3343.14|3342.7|3342.7|0
1643972100000|2022-02-04 10:55:00|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|3343.14|0
1643972110000|2022-02-04 10:55:10|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1643972190000|2022-02-04 10:56:30|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|0
1643972200000|2022-02-04 10:56:40|3342.46|3342.46|3342.01|3342.01|3342.46|3342.46|3342.01|3342.01|0
1643972210000|2022-02-04 10:56:50|3341.65|3341.65|3340.79|3340.79|3341.65|3341.65|3340.79|3340.79|0
1643972220000|2022-02-04 10:57:00|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1643972230000|2022-02-04 10:57:10|3340.68|3340.68|3340.32|3340.32|3340.68|3340.68|3340.32|3340.32|0
1643972240000|2022-02-04 10:57:20|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|3340.54|0
1643972280000|2022-02-04 10:58:00|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1643972290000|2022-02-04 10:58:10|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|3339.56|0
1643972310000|2022-02-04 10:58:30|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|3339.2|0
1643972320000|2022-02-04 10:58:40|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1643972330000|2022-02-04 10:58:50|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|0
1643972380000|2022-02-04 10:59:40|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1643972390000|2022-02-04 10:59:50|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|0
1643972440000|2022-02-04 11:00:40|3338.12|3338.12|3337.63|3337.63|3338.12|3338.12|3337.63|3337.63|0
1643972450000|2022-02-04 11:00:50|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1643972470000|2022-02-04 11:01:10|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|0
1643972500000|2022-02-04 11:01:40|3336.32|3336.32|3336.32|3336.32|3336.32|3336.32|3336.32|3336.32|0
1643972530000|2022-02-04 11:02:10|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|3336.12|0
1643972560000|2022-02-04 11:02:40|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|3335.83|0
1643972570000|2022-02-04 11:02:50|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|0
1643972610000|2022-02-04 11:03:30|3335.15|3335.15|3333.85|3333.85|3335.15|3335.15|3333.85|3333.85|0
1643972620000|2022-02-04 11:03:40|3332.76|3332.76|3331.85|3331.85|3332.76|3332.76|3331.85|3331.85|0
1643972640000|2022-02-04 11:04:00|3332.07|3332.07|3332.65|3332.65|3332.65|3332.65|3332.07|3332.07|0
1643972650000|2022-02-04 11:04:10|3331.34|3331.34|3331.45|3331.45|3331.45|3331.45|3331.34|3331.34|0
1643972660000|2022-02-04 11:04:20|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1643972690000|2022-02-04 11:04:50|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1643972700000|2022-02-04 11:05:00|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|0
1643972720000|2022-02-04 11:05:20|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|3332.71|0
1643972750000|2022-02-04 11:05:50|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|0
1643972760000|2022-02-04 11:06:00|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1643972770000|2022-02-04 11:06:10|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|0
1643972820000|2022-02-04 11:07:00|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|3332.89|0
1643972850000|2022-02-04 11:07:30|3332.79|3332.79|3332.39|3332.39|3332.79|3332.79|3332.39|3332.39|0
1643972860000|2022-02-04 11:07:40|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|0
1643972880000|2022-02-04 11:08:00|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|3332.15|0
1643972890000|2022-02-04 11:08:10|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1643972940000|2022-02-04 11:09:00|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|0
1643972950000|2022-02-04 11:09:10|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|0
1643973030000|2022-02-04 11:10:30|3331.8|3331.8|3331.28|3331.28|3331.8|3331.8|3331.28|3331.28|0
1643973040000|2022-02-04 11:10:40|3331.06|3331.06|3331.38|3331.38|3331.38|3331.38|3331.06|3331.06|0
1643973150000|2022-02-04 11:12:30|3331.09|3331.09|3330.89|3330.89|3331.09|3331.09|3330.89|3330.89|0
1643973160000|2022-02-04 11:12:40|3330.45|3330.45|3330.45|3330.45|3330.45|3330.45|3330.45|3330.45|0
1643973180000|2022-02-04 11:13:00|3329.73|3329.73|3329.73|3329.73|3329.73|3329.73|3329.73|3329.73|0
1643973200000|2022-02-04 11:13:20|3329.24|3329.24|3328.55|3328.55|3329.24|3329.24|3328.55|3328.55|0
1643973210000|2022-02-04 11:13:30|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|3328.77|0
1643973250000|2022-02-04 11:14:10|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|0
1643973320000|2022-02-04 11:15:20|3328.26|3328.26|3327.93|3327.93|3328.26|3328.26|3327.93|3327.93|0
1643973380000|2022-02-04 11:16:20|3328.03|3328.03|3328.03|3328.03|3328.03|3328.03|3328.03|3328.03|0
1643973400000|2022-02-04 11:16:40|3328.14|3328.14|3328.33|3328.33|3328.33|3328.33|3328.14|3328.14|0
1643973420000|2022-02-04 11:17:00|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|3328.55|0
1643973430000|2022-02-04 11:17:10|3328.26|3328.26|3328.16|3328.16|3328.26|3328.26|3328.16|3328.16|0
1643973450000|2022-02-04 11:17:30|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|3327.94|0
1643973480000|2022-02-04 11:18:00|3328.16|3328.16|3328.05|3328.05|3328.16|3328.16|3328.05|3328.05|0
1643973570000|2022-02-04 11:19:30|3328.25|3328.25|3328.47|3328.47|3328.47|3328.47|3328.25|3328.25|0
1643973580000|2022-02-04 11:19:40|3328.86|3328.86|3329.41|3329.41|3329.41|3329.41|3328.86|3328.86|0
1643973600000|2022-02-04 11:20:00|3329.04|3329.04|3328.68|3328.68|3329.04|3329.04|3328.68|3328.68|0
1643973620000|2022-02-04 11:20:20|3328.91|3328.91|3328.68|3328.68|3328.91|3328.91|3328.68|3328.68|0
1643973670000|2022-02-04 11:21:10|3328.46|3328.46|3327.01|3327.01|3328.46|3328.46|3327.01|3327.01|0
1643973750000|2022-02-04 11:22:30|3326.9|3326.9|3326.54|3326.54|3326.9|3326.9|3326.54|3326.54|0
1643973760000|2022-02-04 11:22:40|3326.18|3326.18|3325.62|3325.62|3326.18|3326.18|3325.62|3325.62|0
1643973810000|2022-02-04 11:23:30|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|3325.72|0
1643973860000|2022-02-04 11:24:20|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|0
1643973910000|2022-02-04 11:25:10|3325.13|3325.13|3325.71|3325.71|3325.71|3325.71|3325.13|3325.13|0
1643973960000|2022-02-04 11:26:00|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1643973980000|2022-02-04 11:26:20|3325.27|3325.27|3324.54|3324.54|3325.27|3325.27|3324.54|3324.54|0
1643974020000|2022-02-04 11:27:00|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|3324.9|0
1643974070000|2022-02-04 11:27:50|3325.12|3325.12|3325.01|3325.01|3325.12|3325.12|3325.01|3325.01|0
1643974080000|2022-02-04 11:28:00|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|3325.34|0
1643974100000|2022-02-04 11:28:20|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|0
1643974120000|2022-02-04 11:28:40|3325.79|3325.79|3325.68|3325.68|3325.79|3325.79|3325.68|3325.68|0
1643974160000|2022-02-04 11:29:20|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|0
1643974200000|2022-02-04 11:30:00|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1643974220000|2022-02-04 11:30:20|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1643974270000|2022-02-04 11:31:10|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|0
1643974290000|2022-02-04 11:31:30|3327.02|3327.02|3327.02|3327.02|3327.02|3327.02|3327.02|3327.02|0
1643974300000|2022-02-04 11:31:40|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|0
1643974330000|2022-02-04 11:32:10|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|0
1643974340000|2022-02-04 11:32:20|3327.31|3327.31|3326.73|3326.73|3327.31|3327.31|3326.73|3326.73|0
1643974360000|2022-02-04 11:32:40|3326.53|3326.53|3325.81|3325.81|3326.53|3326.53|3325.81|3325.81|0
1643974380000|2022-02-04 11:33:00|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|0
1643974450000|2022-02-04 11:34:10|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1643974500000|2022-02-04 11:35:00|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|0
1643974510000|2022-02-04 11:35:10|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|0
1643974530000|2022-02-04 11:35:30|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|3325.77|0
1643974540000|2022-02-04 11:35:40|3325.87|3325.87|3325.91|3325.91|3325.91|3325.91|3325.87|3325.87|0
1643974580000|2022-02-04 11:36:20|3325.7|3325.7|3325.38|3325.38|3325.7|3325.7|3325.38|3325.38|0
1643974590000|2022-02-04 11:36:30|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|3325.74|0
1643974610000|2022-02-04 11:36:50|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|0
1643974620000|2022-02-04 11:37:00|3325.74|3325.74|3325.83|3325.83|3325.83|3325.83|3325.74|3325.74|0
1643974690000|2022-02-04 11:38:10|3325.47|3325.47|3325.83|3325.83|3325.83|3325.83|3325.47|3325.47|0
1643974710000|2022-02-04 11:38:30|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1643974720000|2022-02-04 11:38:40|3325.25|3325.25|3324.93|3324.93|3325.25|3325.25|3324.93|3324.93|0
1643974730000|2022-02-04 11:38:50|3324.73|3324.73|3323.81|3323.81|3324.73|3324.73|3323.81|3323.81|0
1643974740000|2022-02-04 11:39:00|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|3323.59|0
1643974760000|2022-02-04 11:39:20|3323.92|3323.92|3324.14|3324.14|3324.14|3324.14|3323.92|3323.92|0
1643974780000|2022-02-04 11:39:40|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|3324.86|0
1643974840000|2022-02-04 11:40:40|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|3324.5|0
1643974860000|2022-02-04 11:41:00|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|3324.79|0
1643974900000|2022-02-04 11:41:40|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|3325.16|0
1643974920000|2022-02-04 11:42:00|3324.94|3324.94|3324.72|3324.72|3324.94|3324.94|3324.72|3324.72|0
1643974940000|2022-02-04 11:42:20|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|3324.94|0
1643974990000|2022-02-04 11:43:10|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|3324.58|0
1643975050000|2022-02-04 11:44:10|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|3324.47|0
1643975060000|2022-02-04 11:44:20|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|0
1643975070000|2022-02-04 11:44:30|3324.8|3324.8|3325.45|3325.45|3325.45|3325.45|3324.8|3324.8|0
1643975080000|2022-02-04 11:44:40|3325.02|3325.02|3324.8|3324.8|3325.02|3325.02|3324.8|3324.8|0
1643975090000|2022-02-04 11:44:50|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|0
1643975110000|2022-02-04 11:45:10|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|3325.85|0
1643975130000|2022-02-04 11:45:30|3325.63|3325.63|3325.3|3325.3|3325.63|3325.63|3325.3|3325.3|0
1643975140000|2022-02-04 11:45:40|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1643975150000|2022-02-04 11:45:50|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|0
1643975180000|2022-02-04 11:46:20|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|3326.34|0
1643975190000|2022-02-04 11:46:30|3326.56|3326.56|3326.79|3326.79|3326.79|3326.79|3326.56|3326.56|0
1643975200000|2022-02-04 11:46:40|3326.56|3326.56|3327.01|3327.01|3327.01|3327.01|3326.56|3326.56|0
1643975210000|2022-02-04 11:46:50|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|0
1643975230000|2022-02-04 11:47:10|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1643975250000|2022-02-04 11:47:30|3327.15|3327.15|3326.93|3326.93|3327.15|3327.15|3326.93|3326.93|0
1643975280000|2022-02-04 11:48:00|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1643975290000|2022-02-04 11:48:10|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1643975300000|2022-02-04 11:48:20|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|3327.6|0
1643975330000|2022-02-04 11:48:50|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|3327.11|0
1643975370000|2022-02-04 11:49:30|3326.89|3326.89|3326.99|3326.99|3326.99|3326.99|3326.89|3326.89|0
1643975420000|2022-02-04 11:50:20|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|0
1643975460000|2022-02-04 11:51:00|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|3326.35|0
1643975470000|2022-02-04 11:51:10|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|0
1643975500000|2022-02-04 11:51:40|3326.22|3326.22|3326.44|3326.44|3326.44|3326.44|3326.22|3326.22|0
1643975550000|2022-02-04 11:52:30|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|0
1643975590000|2022-02-04 11:53:10|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|0
1643975600000|2022-02-04 11:53:20|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|0
1643975650000|2022-02-04 11:54:10|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1643975720000|2022-02-04 11:55:20|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|0
1643975770000|2022-02-04 11:56:10|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|0
1643975790000|2022-02-04 11:56:30|3327.09|3327.09|3326.98|3326.98|3327.09|3327.09|3326.98|3326.98|0
1643975880000|2022-02-04 11:58:00|3327.18|3327.18|3326.74|3326.74|3327.51|3327.51|3326.74|3326.74|0
1643975900000|2022-02-04 11:58:20|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|0
1643975920000|2022-02-04 11:58:40|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|0
1643975930000|2022-02-04 11:58:50|3327.69|3327.69|3326.92|3326.92|3327.69|3327.69|3326.92|3326.92|0
1643975940000|2022-02-04 11:59:00|3327.14|3327.14|3327.69|3327.69|3327.69|3327.69|3327.14|3327.14|0
1643975950000|2022-02-04 11:59:10|3328.13|3328.13|3327.8|3327.8|3328.13|3328.13|3327.8|3327.8|0
1643975970000|2022-02-04 11:59:30|3327.69|3327.69|3327.5|3327.5|3327.69|3327.69|3327.5|3327.5|0
1643975980000|2022-02-04 11:59:40|3327.27|3327.27|3327.13|3327.13|3327.5|3327.5|3327.13|3327.13|0
1643975990000|2022-02-04 11:59:50|3327.03|3327.03|3326.4|3326.4|3327.03|3327.03|3326.4|3326.4|0
1643976000000|2022-02-04 12:00:00|3326.5|3326.5|3326.07|3326.07|3326.5|3326.5|3326.07|3326.07|0
1643976060000|2022-02-04 12:01:00|3325.62|3325.62|3325.84|3325.84|3326.07|3326.07|3325.62|3325.62|0
1643976070000|2022-02-04 12:01:10|3325.62|3325.62|3326.07|3326.07|3326.07|3326.07|3325.62|3325.62|0
1643976080000|2022-02-04 12:01:20|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1643976120000|2022-02-04 12:02:00|3325.62|3325.62|3326.7|3326.7|3326.7|3326.7|3325.62|3325.62|0
1643976130000|2022-02-04 12:02:10|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1643976170000|2022-02-04 12:02:50|3326.48|3326.48|3326.48|3326.48|3326.48|3326.48|3326.48|3326.48|0
1643976180000|2022-02-04 12:03:00|3326.03|3326.03|3324.91|3324.91|3326.03|3326.03|3324.91|3324.91|0
1643976200000|2022-02-04 12:03:20|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|3325.36|0
1643976220000|2022-02-04 12:03:40|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1643976250000|2022-02-04 12:04:10|3325.98|3325.98|3326.35|3326.35|3326.35|3326.35|3325.98|3325.98|0
1643976270000|2022-02-04 12:04:30|3326.46|3326.46|3326.82|3326.82|3326.82|3326.82|3326.46|3326.46|0
1643976340000|2022-02-04 12:05:40|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|0
1643976450000|2022-02-04 12:07:30|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1643976460000|2022-02-04 12:07:40|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|3327.5|0
1643976470000|2022-02-04 12:07:50|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|0
1643976480000|2022-02-04 12:08:00|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|0
1643976560000|2022-02-04 12:09:20|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|0
1643976600000|2022-02-04 12:10:00|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|0
1643976700000|2022-02-04 12:11:40|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|3327.03|0
1643976840000|2022-02-04 12:14:00|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|0
1643976850000|2022-02-04 12:14:10|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|3327.21|0
1643976930000|2022-02-04 12:15:30|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|0
1643977000000|2022-02-04 12:16:40|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|3326.52|0
1643977050000|2022-02-04 12:17:30|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|0
1643977060000|2022-02-04 12:17:40|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|3326.53|0
1643977070000|2022-02-04 12:17:50|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|3326.98|0
1643977120000|2022-02-04 12:18:40|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|0
1643977140000|2022-02-04 12:19:00|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1643977260000|2022-02-04 12:21:00|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1643977270000|2022-02-04 12:21:10|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|0
1643977290000|2022-02-04 12:21:30|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1643977350000|2022-02-04 12:22:30|3327.05|3327.05|3326.95|3326.95|3327.05|3327.05|3326.95|3326.95|0
1643977390000|2022-02-04 12:23:10|3327.31|3327.31|3327.97|3327.97|3327.97|3327.97|3327.31|3327.31|0
1643977400000|2022-02-04 12:23:20|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|0
1643977410000|2022-02-04 12:23:30|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1643977500000|2022-02-04 12:25:00|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|0
1643977510000|2022-02-04 12:25:10|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1643977550000|2022-02-04 12:25:50|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|0
1643977640000|2022-02-04 12:27:20|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|0
1643977680000|2022-02-04 12:28:00|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1643977690000|2022-02-04 12:28:10|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|0
1643977700000|2022-02-04 12:28:20|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1643977710000|2022-02-04 12:28:30|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|0
1643977810000|2022-02-04 12:30:10|3328.16|3328.16|3328.05|3328.05|3328.16|3328.16|3328.05|3328.05|0
1643977820000|2022-02-04 12:30:20|3327.83|3327.83|3328.4|3328.4|3328.59|3328.59|3327.83|3327.83|0
1643977830000|2022-02-04 12:30:30|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|0
1643977870000|2022-02-04 12:31:10|3327.95|3327.95|3327.62|3327.62|3327.95|3327.95|3327.62|3327.62|0
1643977900000|2022-02-04 12:31:40|3327.72|3327.72|3327.5|3327.5|3327.72|3327.72|3327.5|3327.5|0
1643977910000|2022-02-04 12:31:50|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|0
1643977920000|2022-02-04 12:32:00|3326.58|3326.58|3325.89|3325.89|3326.97|3326.97|3325.89|3325.89|0
1643978030000|2022-02-04 12:33:50|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1643978160000|2022-02-04 12:36:00|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1643978200000|2022-02-04 12:36:40|3325.76|3325.76|3326.2|3326.2|3326.2|3326.2|3325.76|3325.76|0
1643978210000|2022-02-04 12:36:50|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1643978250000|2022-02-04 12:37:30|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|3326.57|0
1643978270000|2022-02-04 12:37:50|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|0
1643978280000|2022-02-04 12:38:00|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|3327.01|0
1643978310000|2022-02-04 12:38:30|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|0
1643978320000|2022-02-04 12:38:40|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|3327.15|0
1643978330000|2022-02-04 12:38:50|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|0
1643978340000|2022-02-04 12:39:00|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|0
1643978400000|2022-02-04 12:40:00|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|0
1643978440000|2022-02-04 12:40:40|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|0
1643978450000|2022-02-04 12:40:50|3328.29|3328.29|3328.08|3328.08|3328.29|3328.29|3328.08|3328.08|0
1643978460000|2022-02-04 12:41:00|3327.86|3327.86|3327.64|3327.64|3327.86|3327.86|3327.64|3327.64|0
1643978470000|2022-02-04 12:41:10|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|3326.91|0
1643978510000|2022-02-04 12:41:50|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|0
1643978540000|2022-02-04 12:42:20|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|0
1643978570000|2022-02-04 12:42:50|3326.9|3326.9|3326.9|3326.9|3326.9|3326.9|3326.9|3326.9|0
1643978630000|2022-02-04 12:43:50|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|3326.68|0
1643978640000|2022-02-04 12:44:00|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|0
1643978650000|2022-02-04 12:44:10|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|3326.14|0
1643978670000|2022-02-04 12:44:30|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|3326.03|0
1643978710000|2022-02-04 12:45:10|3326.36|3326.36|3326.47|3326.47|3326.47|3326.47|3326.36|3326.36|0
1643978720000|2022-02-04 12:45:20|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|3326.96|0
1643978890000|2022-02-04 12:48:10|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|0
1643978910000|2022-02-04 12:48:30|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|0
1643978950000|2022-02-04 12:49:10|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|0
1643978980000|2022-02-04 12:49:40|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|0
1643979070000|2022-02-04 12:51:10|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|3326.12|0
1643979090000|2022-02-04 12:51:30|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|3325.89|0
1643979110000|2022-02-04 12:51:50|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|0
1643979120000|2022-02-04 12:52:00|3324.69|3324.69|3325.23|3325.23|3325.23|3325.23|3324.47|3324.47|0
1643979130000|2022-02-04 12:52:10|3325.45|3325.45|3325.12|3325.12|3325.45|3325.45|3325.12|3325.12|0
1643979180000|2022-02-04 12:53:00|3324.69|3324.69|3324.14|3324.14|3324.69|3324.69|3324.14|3324.14|0
1643979210000|2022-02-04 12:53:30|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1643979240000|2022-02-04 12:54:00|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|3324.81|0
1643979250000|2022-02-04 12:54:10|3324.71|3324.71|3324.9|3324.9|3324.9|3324.9|3324.61|3324.61|0
1643979260000|2022-02-04 12:54:20|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|0
1643979280000|2022-02-04 12:54:40|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1643979290000|2022-02-04 12:54:50|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1643979490000|2022-02-04 12:58:10|3325.2|3325.2|3325.42|3325.42|3325.42|3325.42|3325.2|3325.2|0
1643979520000|2022-02-04 12:58:40|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|3325.64|0
1643979540000|2022-02-04 12:59:00|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|3325.27|0
1643979560000|2022-02-04 12:59:20|3325.57|3325.57|3325.67|3325.67|3325.67|3325.67|3325.57|3325.57|0
1643979600000|2022-02-04 13:00:00|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|3325.78|0
1643979610000|2022-02-04 13:00:10|3326.07|3326.07|3325.97|3325.97|3326.07|3326.07|3325.87|3325.87|0
1643979620000|2022-02-04 13:00:20|3326.07|3326.07|3326.18|3326.18|3326.18|3326.18|3326.07|3326.07|0
1643979680000|2022-02-04 13:01:20|3325.82|3325.82|3325.45|3325.45|3325.82|3325.82|3325.45|3325.45|0
1643979690000|2022-02-04 13:01:30|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|0
1643979700000|2022-02-04 13:01:40|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1643979780000|2022-02-04 13:03:00|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|3323.86|0
1643979800000|2022-02-04 13:03:20|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|0
1643979840000|2022-02-04 13:04:00|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|3323.41|0
1643979900000|2022-02-04 13:05:00|3323.3|3323.3|3323.41|3323.41|3323.41|3323.41|3323.3|3323.3|0
1643979940000|2022-02-04 13:05:40|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1643979960000|2022-02-04 13:06:00|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|3322.85|0
1643980000000|2022-02-04 13:06:40|3323.15|3323.15|3323.24|3323.24|3323.24|3323.24|3323.15|3323.15|0
1643980010000|2022-02-04 13:06:50|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|0
1643980070000|2022-02-04 13:07:50|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|3322.81|0
1643980130000|2022-02-04 13:08:50|3323.17|3323.17|3323.17|3323.17|3323.17|3323.17|3323.17|3323.17|0
1643980230000|2022-02-04 13:10:30|3323.06|3323.06|3323.06|3323.06|3323.39|3323.39|3323.06|3323.06|0
1643980280000|2022-02-04 13:11:20|3323.5|3323.5|3324.26|3324.26|3324.26|3324.26|3323.5|3323.5|0
1643980360000|2022-02-04 13:12:40|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|0
1643980410000|2022-02-04 13:13:30|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|0
1643980420000|2022-02-04 13:13:40|3323.03|3323.03|3323.36|3323.36|3323.36|3323.36|3323.03|3323.03|0
1643980440000|2022-02-04 13:14:00|3323.25|3323.25|3323.61|3323.61|3323.61|3323.61|3323.25|3323.25|0
1643980450000|2022-02-04 13:14:10|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|0
1643980500000|2022-02-04 13:15:00|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1643980510000|2022-02-04 13:15:10|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|0
1643980520000|2022-02-04 13:15:20|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|3322.26|0
1643980560000|2022-02-04 13:16:00|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|0
1643980600000|2022-02-04 13:16:40|3321.44|3321.44|3321.08|3321.08|3321.44|3321.44|3321.08|3321.08|0
1643980640000|2022-02-04 13:17:20|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|3320.42|0
1643980680000|2022-02-04 13:18:00|3320.64|3320.64|3320.42|3320.42|3320.64|3320.64|3320.42|3320.42|0
1643980690000|2022-02-04 13:18:10|3320.75|3320.75|3321.15|3321.15|3321.15|3321.15|3320.75|3320.75|0
1643980710000|2022-02-04 13:18:30|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|0
1643980780000|2022-02-04 13:19:40|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|3320.98|0
1643980890000|2022-02-04 13:21:30|3320.62|3320.62|3319.89|3319.89|3320.62|3320.62|3319.89|3319.89|0
1643980960000|2022-02-04 13:22:40|3320.25|3320.25|3320.62|3320.62|3320.62|3320.62|3320.25|3320.25|0
1643981040000|2022-02-04 13:24:00|3320.81|3320.81|3321.03|3321.03|3321.03|3321.03|3320.81|3320.81|0
1643981090000|2022-02-04 13:24:50|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|0
1643981100000|2022-02-04 13:25:00|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1643981130000|2022-02-04 13:25:30|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|3320.81|0
1643981220000|2022-02-04 13:27:00|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1643981250000|2022-02-04 13:27:30|3321.78|3321.78|3321.59|3321.59|3321.98|3321.98|3321.59|3321.59|0
1643981320000|2022-02-04 13:28:40|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1643981340000|2022-02-04 13:29:00|3321.43|3321.43|3321.53|3321.53|3321.53|3321.53|3321.43|3321.43|0
1643981390000|2022-02-04 13:29:50|3321.76|3321.76|3321.36|3321.36|3321.76|3321.76|3321.36|3321.36|0
1643981400000|2022-02-04 13:30:00|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|3320.9|0
1643981410000|2022-02-04 13:30:10|3320.45|3320.45|3319.9|3319.9|3320.68|3320.68|3319.9|3319.9|0
1643981420000|2022-02-04 13:30:20|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|0
1643981430000|2022-02-04 13:30:30|3319.87|3319.87|3320.1|3320.1|3320.1|3320.1|3319.87|3319.87|0
1643981440000|2022-02-04 13:30:40|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|0
1643981450000|2022-02-04 13:30:50|3319.59|3319.59|3319.59|3319.59|3319.59|3319.59|3319.59|3319.59|0
1643981460000|2022-02-04 13:31:00|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|0
1643981490000|2022-02-04 13:31:30|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|0
1643981520000|2022-02-04 13:32:00|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|0
1643981560000|2022-02-04 13:32:40|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|3318.08|0
1643981580000|2022-02-04 13:33:00|3317.35|3317.35|3317.35|3317.35|3317.35|3317.35|3317.35|3317.35|0
1643981630000|2022-02-04 13:33:50|3316.77|3316.77|3316.88|3316.88|3316.88|3316.88|3316.77|3316.77|0
1643981640000|2022-02-04 13:34:00|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1643981660000|2022-02-04 13:34:20|3316.03|3316.03|3316.26|3316.26|3316.26|3316.26|3316.03|3316.03|0
1643981670000|2022-02-04 13:34:30|3315.81|3315.81|3314.86|3314.86|3316.26|3316.26|3314.86|3314.86|0
1643981690000|2022-02-04 13:34:50|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|3315.22|0
1643981700000|2022-02-04 13:35:00|3315|3315|3315|3315|3315|3315|3315|3315|0
1643981710000|2022-02-04 13:35:10|3315.33|3315.33|3315.33|3315.33|3315.77|3315.77|3315.33|3315.33|0
1643981720000|2022-02-04 13:35:20|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|0
1643981730000|2022-02-04 13:35:30|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1643981760000|2022-02-04 13:36:00|3315|3315|3315|3315|3315|3315|3315|3315|0
1643981770000|2022-02-04 13:36:10|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|3315.55|0
1643981820000|2022-02-04 13:37:00|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1643981830000|2022-02-04 13:37:10|3314.89|3314.89|3314.04|3314.04|3314.89|3314.89|3314.04|3314.04|0
1643981850000|2022-02-04 13:37:30|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1643981860000|2022-02-04 13:37:40|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|0
1643981940000|2022-02-04 13:39:00|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1643981950000|2022-02-04 13:39:10|3315.5|3315.5|3316.19|3316.19|3316.19|3316.19|3315.47|3315.47|0
1643981970000|2022-02-04 13:39:30|3315.86|3315.86|3315.64|3315.64|3315.86|3315.86|3315.64|3315.64|0
1643981980000|2022-02-04 13:39:40|3315.86|3315.86|3316.08|3316.08|3316.08|3316.08|3315.86|3315.86|0
1643982000000|2022-02-04 13:40:00|3316.38|3316.38|3316.28|3316.28|3316.38|3316.38|3316.28|3316.28|0
1643982010000|2022-02-04 13:40:10|3315.84|3315.84|3315.94|3315.94|3315.94|3315.94|3315.84|3315.84|0
1643982020000|2022-02-04 13:40:20|3316.37|3316.37|3316.7|3316.7|3317.1|3317.1|3316.37|3316.37|0
1643982030000|2022-02-04 13:40:30|3317.14|3317.14|3317.25|3317.25|3317.36|3317.36|3317.14|3317.14|0
1643982040000|2022-02-04 13:40:40|3317.45|3317.45|3317.74|3317.74|3317.74|3317.74|3317.45|3317.45|0
1643982060000|2022-02-04 13:41:00|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|3318.34|0
1643982110000|2022-02-04 13:41:50|3318.04|3318.04|3317.63|3317.63|3318.04|3318.04|3317.63|3317.63|0
1643982160000|2022-02-04 13:42:40|3317.4|3317.4|3317.95|3317.95|3317.95|3317.95|3317.4|3317.4|0
1643982210000|2022-02-04 13:43:30|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|0
1643982220000|2022-02-04 13:43:40|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.42|3317.42|0
1643982290000|2022-02-04 13:44:50|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|3316.8|0
1643982300000|2022-02-04 13:45:00|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|0
1643982360000|2022-02-04 13:46:00|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1643982410000|2022-02-04 13:46:50|3316.4|3316.4|3316.49|3316.49|3316.49|3316.49|3316.4|3316.4|0
1643982490000|2022-02-04 13:48:10|3315.77|3315.77|3315.04|3315.04|3315.77|3315.77|3315.04|3315.04|0
1643982500000|2022-02-04 13:48:20|3314.82|3314.82|3315.04|3315.04|3315.04|3315.04|3314.82|3314.82|0
1643982510000|2022-02-04 13:48:30|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|3314.82|0
1643982520000|2022-02-04 13:48:40|3314.09|3314.09|3314.1|3314.1|3314.32|3314.32|3313.65|3313.65|0
1643982530000|2022-02-04 13:48:50|3313.38|3313.38|3312.65|3312.65|3313.38|3313.38|3312.65|3312.65|0
1643982540000|2022-02-04 13:49:00|3313.01|3313.01|3313.01|3313.01|3313.74|3313.74|3313.01|3313.01|0
1643982550000|2022-02-04 13:49:10|3312.56|3312.56|3313.01|3313.01|3313.01|3313.01|3312.56|3312.56|0
1643982560000|2022-02-04 13:49:20|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.36|3312.36|0
1643982570000|2022-02-04 13:49:30|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|3312.45|0
1643982580000|2022-02-04 13:49:40|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|0
1643982600000|2022-02-04 13:50:00|3311.86|3311.86|3311.7|3311.7|3312.06|3312.06|3311.7|3311.7|0
1643982610000|2022-02-04 13:50:10|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1643982620000|2022-02-04 13:50:20|3311.15|3311.15|3311.6|3311.6|3311.6|3311.6|3311.15|3311.15|0
1643982630000|2022-02-04 13:50:30|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3311.99|3311.99|0
1643982640000|2022-02-04 13:50:40|3311.89|3311.89|3312.32|3312.32|3312.32|3312.32|3311.89|3311.89|0
1643982660000|2022-02-04 13:51:00|3311.99|3311.99|3311.99|3311.99|3312.32|3312.32|3311.99|3311.99|0
1643982710000|2022-02-04 13:51:50|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1643982730000|2022-02-04 13:52:10|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1643982750000|2022-02-04 13:52:30|3312.36|3312.36|3312.72|3312.72|3312.92|3312.92|3312.26|3312.26|0
1643982760000|2022-02-04 13:52:40|3312.49|3312.49|3311.4|3311.4|3312.49|3312.49|3311.4|3311.4|0
1643982770000|2022-02-04 13:52:50|3311.17|3311.17|3311.07|3311.07|3311.17|3311.17|3310.96|3310.96|0
1643982780000|2022-02-04 13:53:00|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.39|3311.39|0
1643982810000|2022-02-04 13:53:30|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|0
1643982880000|2022-02-04 13:54:40|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1643982890000|2022-02-04 13:54:50|3310.57|3310.57|3310.11|3310.11|3310.78|3310.78|3310.11|3310.11|0
1643982900000|2022-02-04 13:55:00|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1643982910000|2022-02-04 13:55:10|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|3309.53|0
1643982930000|2022-02-04 13:55:30|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1643982950000|2022-02-04 13:55:50|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1643982970000|2022-02-04 13:56:10|3310.33|3310.33|3310.7|3310.7|3310.7|3310.7|3310.33|3310.33|0
1643982980000|2022-02-04 13:56:20|3310.79|3310.79|3310.89|3310.89|3310.89|3310.89|3310.79|3310.79|0
1643983000000|2022-02-04 13:56:40|3311.12|3311.12|3310.89|3310.89|3311.12|3311.12|3310.89|3310.89|0
1643983050000|2022-02-04 13:57:30|3311.11|3311.11|3310.7|3310.7|3311.11|3311.11|3310.7|3310.7|0
1643983060000|2022-02-04 13:57:40|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|3311.09|0
1643983080000|2022-02-04 13:58:00|3311.19|3311.19|3311.39|3311.39|3311.39|3311.39|3311.19|3311.19|0
1643983090000|2022-02-04 13:58:10|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|0
1643983100000|2022-02-04 13:58:20|3311.56|3311.56|3310.96|3310.96|3311.56|3311.56|3310.96|3310.96|0
1643983110000|2022-02-04 13:58:30|3310.57|3310.57|3310.37|3310.37|3310.57|3310.57|3310.37|3310.37|0
1643983130000|2022-02-04 13:58:50|3310.17|3310.17|3310.39|3310.39|3310.39|3310.39|3310.17|3310.17|0
1643983160000|2022-02-04 13:59:20|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|0
1643983170000|2022-02-04 13:59:30|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|3310.99|0
1643983200000|2022-02-04 14:00:00|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|3310.76|0
1643983210000|2022-02-04 14:00:10|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|3310.54|0
1643983230000|2022-02-04 14:00:30|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|3310.74|0
1643983270000|2022-02-04 14:01:10|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|3310.84|0
1643983320000|2022-02-04 14:02:00|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|0
1643983350000|2022-02-04 14:02:30|3310.25|3310.25|3309.57|3309.57|3310.25|3310.25|3309.57|3309.57|0
1643983360000|2022-02-04 14:02:40|3309.48|3309.48|3309.69|3309.69|3309.69|3309.69|3309.48|3309.48|0
1643983370000|2022-02-04 14:02:50|3309.58|3309.58|3309.69|3309.69|3309.69|3309.69|3309.48|3309.48|0
1643983390000|2022-02-04 14:03:10|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|3309.6|0
1643983410000|2022-02-04 14:03:30|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|3308.94|0
1643983430000|2022-02-04 14:03:50|3308.58|3308.58|3307.86|3307.86|3308.58|3308.58|3307.86|3307.86|0
1643983440000|2022-02-04 14:04:00|3307.66|3307.66|3307.46|3307.46|3307.66|3307.66|3307.46|3307.46|0
1643983450000|2022-02-04 14:04:10|3307.13|3307.13|3307.46|3307.46|3307.46|3307.46|3307.13|3307.13|0
1643983470000|2022-02-04 14:04:30|3307.82|3307.82|3308.18|3308.18|3308.18|3308.18|3307.82|3307.82|0
1643983510000|2022-02-04 14:05:10|3308.09|3308.09|3307.99|3307.99|3308.18|3308.18|3307.99|3307.99|0
1643983520000|2022-02-04 14:05:20|3308.71|3308.71|3309.52|3309.52|3309.52|3309.52|3308.71|3308.71|0
1643983540000|2022-02-04 14:05:40|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1643983550000|2022-02-04 14:05:50|3309.13|3309.13|3308.93|3308.93|3309.13|3309.13|3308.93|3308.93|0
1643983590000|2022-02-04 14:06:30|3308.5|3308.5|3308.35|3308.35|3308.72|3308.72|3308.06|3308.06|0
1643983620000|2022-02-04 14:07:00|3308.72|3308.72|3308.5|3308.5|3308.72|3308.72|3308.5|3308.5|0
1643983680000|2022-02-04 14:08:00|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|0
1643983710000|2022-02-04 14:08:30|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|3309.19|0
1643983720000|2022-02-04 14:08:40|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|0
1643983740000|2022-02-04 14:09:00|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|3309.3|0
1643983750000|2022-02-04 14:09:10|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1643983760000|2022-02-04 14:09:20|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1643983810000|2022-02-04 14:10:10|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|0
1643983830000|2022-02-04 14:10:30|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|0
1643983840000|2022-02-04 14:10:40|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|3309.92|0
1643983870000|2022-02-04 14:11:10|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1643983910000|2022-02-04 14:11:50|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|3309.49|0
1643983940000|2022-02-04 14:12:20|3309.12|3309.12|3308.76|3308.76|3309.12|3309.12|3308.76|3308.76|0
1643983950000|2022-02-04 14:12:30|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|0
1643983980000|2022-02-04 14:13:00|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1643983990000|2022-02-04 14:13:10|3308.68|3308.68|3308.29|3308.29|3308.68|3308.68|3308.29|3308.29|0
1643984020000|2022-02-04 14:13:40|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|3308.18|0
1643984030000|2022-02-04 14:13:50|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1643984100000|2022-02-04 14:15:00|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|0
1643984110000|2022-02-04 14:15:10|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1643984130000|2022-02-04 14:15:30|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1643984140000|2022-02-04 14:15:40|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|3307.97|0
1643984150000|2022-02-04 14:15:50|3308.42|3308.42|3307.75|3307.75|3308.42|3308.42|3307.75|3307.75|0
1643984180000|2022-02-04 14:16:20|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1643984190000|2022-02-04 14:16:30|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1643984210000|2022-02-04 14:16:50|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|0
1643984250000|2022-02-04 14:17:30|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|0
1643984320000|2022-02-04 14:18:40|3308.27|3308.27|3308.16|3308.16|3308.27|3308.27|3308.16|3308.16|0
1643984350000|2022-02-04 14:19:10|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|0
1643984360000|2022-02-04 14:19:20|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|3308.16|0
1643984380000|2022-02-04 14:19:40|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|0
1643984390000|2022-02-04 14:19:50|3308.75|3308.75|3308.35|3308.35|3308.75|3308.75|3308.35|3308.35|0
1643984410000|2022-02-04 14:20:10|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|0
1643984430000|2022-02-04 14:20:30|3308.99|3308.99|3308.62|3308.62|3308.99|3308.99|3308.62|3308.62|0
1643984440000|2022-02-04 14:20:40|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|3308.26|0
1643984450000|2022-02-04 14:20:50|3308.49|3308.49|3308.12|3308.12|3308.49|3308.49|3308.12|3308.12|0
1643984460000|2022-02-04 14:21:00|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|0
1643984470000|2022-02-04 14:21:10|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1643984480000|2022-02-04 14:21:20|3307.76|3307.76|3307.54|3307.54|3307.76|3307.76|3307.54|3307.54|0
1643984490000|2022-02-04 14:21:30|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|3307.18|0
1643984500000|2022-02-04 14:21:40|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|3306.96|0
1643984530000|2022-02-04 14:22:10|3306.24|3306.24|3305.8|3305.8|3306.24|3306.24|3305.8|3305.8|0
1643984550000|2022-02-04 14:22:30|3305.58|3305.58|3305|3305|3305.58|3305.58|3305|3305|0
1643984560000|2022-02-04 14:22:40|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1643984570000|2022-02-04 14:22:50|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|0
1643984580000|2022-02-04 14:23:00|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|3305.55|0
1643984600000|2022-02-04 14:23:20|3304.61|3304.61|3304.25|3304.25|3304.61|3304.61|3304.25|3304.25|0
1643984610000|2022-02-04 14:23:30|3304.61|3304.61|3303.59|3303.59|3304.61|3304.61|3303.59|3303.59|0
1643984620000|2022-02-04 14:23:40|3303.96|3303.96|3303.96|3303.96|3304.32|3304.32|3303.96|3303.96|0
1643984650000|2022-02-04 14:24:10|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|3303.59|0
1643984660000|2022-02-04 14:24:20|3303.38|3303.38|3303.01|3303.01|3303.38|3303.38|3303.01|3303.01|0
1643984680000|2022-02-04 14:24:40|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|0
1643984690000|2022-02-04 14:24:50|3303.01|3303.01|3301.66|3301.66|3303.01|3303.01|3301.66|3301.66|0
1643984700000|2022-02-04 14:25:00|3300.58|3300.58|3301.3|3301.3|3301.3|3301.3|3300.58|3300.58|0
1643984710000|2022-02-04 14:25:10|3301.66|3301.66|3302.03|3302.03|3302.03|3302.03|3301.66|3301.66|0
1643984720000|2022-02-04 14:25:20|3302.39|3302.39|3302.75|3302.75|3302.75|3302.75|3302.39|3302.39|0
1643984730000|2022-02-04 14:25:30|3303.41|3303.41|3302.97|3302.97|3303.41|3303.41|3302.97|3302.97|0
1643984740000|2022-02-04 14:25:40|3303.41|3303.41|3303.52|3303.52|3303.52|3303.52|3303.08|3303.08|0
1643984750000|2022-02-04 14:25:50|3303.85|3303.85|3304.06|3304.06|3304.06|3304.06|3303.3|3303.3|0
1643984760000|2022-02-04 14:26:00|3303.96|3303.96|3304.43|3304.43|3304.43|3304.43|3303.96|3303.96|0
1643984770000|2022-02-04 14:26:10|3305.51|3305.51|3305.44|3305.44|3305.51|3305.51|3305.08|3305.08|0
1643984780000|2022-02-04 14:26:20|3305.66|3305.66|3305.29|3305.29|3305.66|3305.66|3305.29|3305.29|0
1643984790000|2022-02-04 14:26:30|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|0
1643984850000|2022-02-04 14:27:30|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|3304.75|0
1643984860000|2022-02-04 14:27:40|3304.02|3304.02|3303.66|3303.66|3304.02|3304.02|3303.66|3303.66|0
1643984880000|2022-02-04 14:28:00|3302.93|3302.93|3302.57|3302.57|3302.93|3302.93|3302.57|3302.57|0
1643984890000|2022-02-04 14:28:10|3303.06|3303.06|3303.76|3303.76|3303.76|3303.76|3302.67|3302.67|0
1643984960000|2022-02-04 14:29:20|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|0
1643984990000|2022-02-04 14:29:50|3304.58|3304.58|3304.58|3304.58|3304.58|3304.58|3304.58|3304.58|0
1643985030000|2022-02-04 14:30:30|3303.86|3303.86|3303.49|3303.49|3303.86|3303.86|3303.49|3303.49|0
1643985040000|2022-02-04 14:30:40|3303.28|3303.28|3303.49|3303.49|3303.49|3303.49|3303.28|3303.28|0
1643985050000|2022-02-04 14:30:50|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|3303.86|0
1643985060000|2022-02-04 14:31:00|3304.4|3304.4|3305.83|3305.83|3305.94|3305.94|3304.4|3304.4|0
1643985070000|2022-02-04 14:31:10|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|3305.1|0
1643985080000|2022-02-04 14:31:20|3304.64|3304.64|3304.28|3304.28|3304.64|3304.64|3304.28|3304.28|0
1643985100000|2022-02-04 14:31:40|3303.91|3303.91|3304.13|3304.13|3304.13|3304.13|3303.91|3303.91|0
1643985120000|2022-02-04 14:32:00|3303.77|3303.77|3304.1|3304.1|3304.1|3304.1|3303.77|3303.77|0
1643985130000|2022-02-04 14:32:10|3304.82|3304.82|3305.14|3305.14|3305.14|3305.14|3304.82|3304.82|0
1643985140000|2022-02-04 14:32:20|3306.23|3306.23|3306.23|3306.23|3306.6|3306.6|3305.91|3305.91|0
1643985150000|2022-02-04 14:32:30|3305.87|3305.87|3305.76|3305.76|3305.87|3305.87|3305.54|3305.54|0
1643985160000|2022-02-04 14:32:40|3305.4|3305.4|3305.18|3305.18|3305.76|3305.76|3305.18|3305.18|0
1643985170000|2022-02-04 14:32:50|3304.82|3304.82|3304.45|3304.45|3304.82|3304.82|3304.45|3304.45|0
1643985190000|2022-02-04 14:33:10|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1643985200000|2022-02-04 14:33:20|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|0
1643985210000|2022-02-04 14:33:30|3304.63|3304.63|3304.27|3304.27|3304.63|3304.63|3304.27|3304.27|0
1643985220000|2022-02-04 14:33:40|3303.91|3303.91|3304.27|3304.27|3304.27|3304.27|3303.91|3303.91|0
1643985230000|2022-02-04 14:33:50|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|3303.91|0
1643985250000|2022-02-04 14:34:10|3304.56|3304.56|3304.11|3304.11|3304.56|3304.56|3304.11|3304.11|0
1643985270000|2022-02-04 14:34:30|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|3304.84|0
1643985280000|2022-02-04 14:34:40|3305.56|3305.56|3306.85|3306.85|3306.85|3306.85|3305.56|3305.56|0
1643985300000|2022-02-04 14:35:00|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|3306.49|0
1643985320000|2022-02-04 14:35:20|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|3305.83|0
1643985340000|2022-02-04 14:35:40|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|3306.73|0
1643985350000|2022-02-04 14:35:50|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1643985360000|2022-02-04 14:36:00|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|0
1643985380000|2022-02-04 14:36:20|3306.82|3306.82|3306.46|3306.46|3306.82|3306.82|3306.46|3306.46|0
1643985390000|2022-02-04 14:36:30|3306.1|3306.1|3306.53|3306.53|3306.53|3306.53|3306.1|3306.1|0
1643985400000|2022-02-04 14:36:40|3306.73|3306.73|3306.43|3306.43|3306.73|3306.73|3306.43|3306.43|0
1643985410000|2022-02-04 14:36:50|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|3306.79|0
1643985430000|2022-02-04 14:37:10|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1643985440000|2022-02-04 14:37:20|3307.68|3307.68|3307.78|3307.78|3307.78|3307.78|3307.58|3307.58|0
1643985450000|2022-02-04 14:37:30|3307.67|3307.67|3306.46|3306.46|3307.67|3307.67|3306.46|3306.46|0
1643985460000|2022-02-04 14:37:40|3306.36|3306.36|3306.26|3306.26|3306.36|3306.36|3306.26|3306.26|0
1643985470000|2022-02-04 14:37:50|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|0
1643985500000|2022-02-04 14:38:20|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1643985510000|2022-02-04 14:38:30|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1643985520000|2022-02-04 14:38:40|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|3306.66|0
1643985530000|2022-02-04 14:38:50|3306.12|3306.12|3305.9|3305.9|3306.12|3306.12|3305.9|3305.9|0
1643985560000|2022-02-04 14:39:20|3306.1|3306.1|3305.88|3305.88|3306.1|3306.1|3305.88|3305.88|0
1643985580000|2022-02-04 14:39:40|3305.66|3305.66|3305.1|3305.1|3305.66|3305.66|3305.1|3305.1|0
1643985600000|2022-02-04 14:40:00|3304.44|3304.44|3304.77|3304.77|3304.77|3304.77|3304.44|3304.44|0
1643985610000|2022-02-04 14:40:10|3304.41|3304.41|3303.49|3303.49|3304.41|3304.41|3303.49|3303.49|0
1643985630000|2022-02-04 14:40:30|3303.85|3303.85|3303.66|3303.66|3304.21|3304.21|3303.66|3303.66|0
1643985640000|2022-02-04 14:40:40|3303.45|3303.45|3303.08|3303.08|3303.45|3303.45|3303.08|3303.08|0
1643985650000|2022-02-04 14:40:50|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1643985670000|2022-02-04 14:41:10|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|3302.7|0
1643985720000|2022-02-04 14:42:00|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|3302.8|0
1643985730000|2022-02-04 14:42:10|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|3303.25|0
1643985740000|2022-02-04 14:42:20|3303.97|3303.97|3304.34|3304.34|3304.34|3304.34|3303.97|3303.97|0
1643985750000|2022-02-04 14:42:30|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|3304.92|0
1643985760000|2022-02-04 14:42:40|3305.47|3305.47|3305.8|3305.8|3305.8|3305.8|3305.47|3305.47|0
1643985770000|2022-02-04 14:42:50|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|0
1643985780000|2022-02-04 14:43:00|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|0
1643985800000|2022-02-04 14:43:20|3305.62|3305.62|3305.17|3305.17|3305.62|3305.62|3305.17|3305.17|0
1643985830000|2022-02-04 14:43:50|3305.39|3305.39|3305.19|3305.19|3305.39|3305.39|3305.19|3305.19|0
1643985840000|2022-02-04 14:44:00|3305.64|3305.64|3305.42|3305.42|3305.64|3305.64|3305.42|3305.42|0
1643985900000|2022-02-04 14:45:00|3305.32|3305.32|3305.22|3305.22|3305.32|3305.32|3305.22|3305.22|0
1643985910000|2022-02-04 14:45:10|3305|3305|3304.57|3304.57|3305|3305|3304.57|3304.57|0
1643985920000|2022-02-04 14:45:20|3304.2|3304.2|3303.99|3303.99|3304.2|3304.2|3303.99|3303.99|0
1643985930000|2022-02-04 14:45:30|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|0
1643985940000|2022-02-04 14:45:40|3303.99|3303.99|3304.44|3304.44|3304.44|3304.44|3303.99|3303.99|0
1643985950000|2022-02-04 14:45:50|3304.54|3304.54|3305.19|3305.19|3305.19|3305.19|3304.54|3304.54|0
1643985960000|2022-02-04 14:46:00|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|0
1643985990000|2022-02-04 14:46:30|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|3304.46|0
1643986000000|2022-02-04 14:46:40|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|3304.24|0
1643986030000|2022-02-04 14:47:10|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|3304.61|0
1643986040000|2022-02-04 14:47:20|3304.72|3304.72|3305.13|3305.13|3305.13|3305.13|3304.72|3304.72|0
1643986050000|2022-02-04 14:47:30|3304.74|3304.74|3304.94|3304.94|3304.94|3304.94|3304.74|3304.74|0
1643986060000|2022-02-04 14:47:40|3304.64|3304.64|3304.54|3304.54|3304.64|3304.64|3304.54|3304.54|0
1643986070000|2022-02-04 14:47:50|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|0
1643986080000|2022-02-04 14:48:00|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|0
1643986100000|2022-02-04 14:48:20|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|3305.34|0
1643986120000|2022-02-04 14:48:40|3304.95|3304.95|3304.93|3304.93|3304.95|3304.95|3304.53|3304.53|0
1643986130000|2022-02-04 14:48:50|3304.73|3304.73|3304.93|3304.93|3304.93|3304.93|3304.44|3304.44|0
1643986140000|2022-02-04 14:49:00|3304.53|3304.53|3304.34|3304.34|3304.93|3304.93|3304.34|3304.34|0
1643986160000|2022-02-04 14:49:20|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|3304.63|0
1643986170000|2022-02-04 14:49:30|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|3304.83|0
1643986190000|2022-02-04 14:49:50|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|3305.19|0
1643986200000|2022-02-04 14:50:00|3305.87|3305.87|3305.87|3305.87|3305.87|3305.87|3305.87|3305.87|0
1643986210000|2022-02-04 14:50:10|3306.08|3306.08|3306.08|3306.08|3306.08|3306.08|3306.08|3306.08|0
1643986220000|2022-02-04 14:50:20|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|3305.86|0
1643986230000|2022-02-04 14:50:30|3305.5|3305.5|3305.4|3305.4|3305.5|3305.5|3305.4|3305.4|0
1643986240000|2022-02-04 14:50:40|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1643986250000|2022-02-04 14:50:50|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|3306.12|0
1643986310000|2022-02-04 14:51:50|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|3305.9|0
1643986350000|2022-02-04 14:52:30|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|0
1643986360000|2022-02-04 14:52:40|3306.47|3306.47|3306.91|3306.91|3306.91|3306.91|3306.47|3306.47|0
1643986370000|2022-02-04 14:52:50|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|0
1643986400000|2022-02-04 14:53:20|3306.57|3306.57|3306.68|3306.68|3306.9|3306.9|3306.57|3306.57|0
1643986410000|2022-02-04 14:53:30|3307.11|3307.11|3307.84|3307.84|3307.84|3307.84|3307.11|3307.11|0
1643986420000|2022-02-04 14:53:40|3307.61|3307.61|3307.5|3307.5|3307.61|3307.61|3307.5|3307.5|0
1643986430000|2022-02-04 14:53:50|3307.61|3307.61|3307.5|3307.5|3307.61|3307.61|3307.5|3307.5|0
1643986440000|2022-02-04 14:54:00|3307.61|3307.61|3307.83|3307.83|3307.83|3307.83|3307.61|3307.61|0
1643986450000|2022-02-04 14:54:10|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|3307.94|0
1643986460000|2022-02-04 14:54:20|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|3308.14|0
1643986500000|2022-02-04 14:55:00|3307.91|3307.91|3307.9|3307.9|3307.91|3307.91|3307.69|3307.69|0
1643986510000|2022-02-04 14:55:10|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|3307.68|0
1643986520000|2022-02-04 14:55:20|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1643986530000|2022-02-04 14:55:30|3308.23|3308.23|3308.23|3308.23|3308.23|3308.23|3308.01|3308.01|0
1643986550000|2022-02-04 14:55:50|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|0
1643986560000|2022-02-04 14:56:00|3307.07|3307.07|3306.85|3306.85|3307.07|3307.07|3306.85|3306.85|0
1643986620000|2022-02-04 14:57:00|3306.63|3306.63|3307.03|3307.03|3307.03|3307.03|3306.41|3306.41|0
1643986640000|2022-02-04 14:57:20|3306.81|3306.81|3306.41|3306.41|3306.81|3306.81|3306.09|3306.09|0
1643986650000|2022-02-04 14:57:30|3306.52|3306.52|3305.73|3305.73|3306.52|3306.52|3305.73|3305.73|0
1643986680000|2022-02-04 14:58:00|3305.63|3305.63|3305.99|3305.99|3306.35|3306.35|3305.63|3305.63|0
1643986690000|2022-02-04 14:58:10|3306.35|3306.35|3305.68|3305.68|3306.35|3306.35|3305.68|3305.68|0
1643986700000|2022-02-04 14:58:20|3306.11|3306.11|3306.53|3306.53|3306.53|3306.53|3306.11|3306.11|0
1643986730000|2022-02-04 14:58:50|3307.61|3307.61|3308.28|3308.28|3308.28|3308.28|3307.61|3307.61|0
1643986750000|2022-02-04 14:59:10|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|3308.5|0
1643986760000|2022-02-04 14:59:20|3307.77|3307.77|3307.71|3307.71|3308.44|3308.44|3307.71|3307.71|0
1643986780000|2022-02-04 14:59:40|3307.49|3307.49|3307.13|3307.13|3307.49|3307.49|3307.13|3307.13|0
1643986790000|2022-02-04 14:59:50|3306.76|3306.76|3305.68|3305.68|3306.76|3306.76|3305.68|3305.68|0
1643986800000|2022-02-04 15:00:00|3306.4|3306.4|3305.71|3305.71|3306.4|3306.4|3305.71|3305.71|0
1643986810000|2022-02-04 15:00:10|3305.35|3305.35|3304.98|3304.98|3305.35|3305.35|3304.98|3304.98|0
1643986820000|2022-02-04 15:00:20|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|0
1643986830000|2022-02-04 15:00:30|3304.26|3304.26|3304.77|3304.77|3304.77|3304.77|3304.26|3304.26|0
1643986840000|2022-02-04 15:00:40|3305.13|3305.13|3305.58|3305.58|3305.58|3305.58|3305.13|3305.13|0
1643986850000|2022-02-04 15:00:50|3306.81|3306.81|3308.1|3308.1|3308.1|3308.1|3306.81|3306.81|0
1643986860000|2022-02-04 15:01:00|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|3308.32|0
1643986870000|2022-02-04 15:01:10|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|3307.96|0
1643986880000|2022-02-04 15:01:20|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|3307.74|0
1643986900000|2022-02-04 15:01:40|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|0
1643986910000|2022-02-04 15:01:50|3308.3|3308.3|3308.52|3308.52|3308.52|3308.52|3308.3|3308.3|0
1643986920000|2022-02-04 15:02:00|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|0
1643986930000|2022-02-04 15:02:10|3308.79|3308.79|3308.57|3308.57|3308.79|3308.79|3308.57|3308.57|0
1643986940000|2022-02-04 15:02:20|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1643986950000|2022-02-04 15:02:30|3308.11|3308.11|3307.43|3307.43|3308.11|3308.11|3307.43|3307.43|0
1643986960000|2022-02-04 15:02:40|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|3307.21|0
1643986990000|2022-02-04 15:03:10|3306.55|3306.55|3306.36|3306.36|3306.55|3306.55|3306.36|3306.36|0
1643987000000|2022-02-04 15:03:20|3306.14|3306.14|3305.56|3305.56|3306.14|3306.14|3305.56|3305.56|0
1643987040000|2022-02-04 15:04:00|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|0
1643987050000|2022-02-04 15:04:10|3305.49|3305.49|3305.91|3305.91|3305.91|3305.91|3305.49|3305.49|0
1643987060000|2022-02-04 15:04:20|3306.13|3306.13|3306.35|3306.35|3306.35|3306.35|3306.13|3306.13|0
1643987070000|2022-02-04 15:04:30|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|3306.57|0
1643987100000|2022-02-04 15:05:00|3306.79|3306.79|3308.11|3308.11|3308.11|3308.11|3306.79|3306.79|0
1643987110000|2022-02-04 15:05:10|3308.54|3308.54|3308.25|3308.25|3308.54|3308.54|3308.25|3308.25|0
1643987120000|2022-02-04 15:05:20|3308.03|3308.03|3308.61|3308.61|3308.61|3308.61|3308.03|3308.03|0
1643987130000|2022-02-04 15:05:30|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|3308.8|0
1643987140000|2022-02-04 15:05:40|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|0
1643987150000|2022-02-04 15:05:50|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|0
1643987170000|2022-02-04 15:06:10|3308.56|3308.56|3308.92|3308.92|3308.92|3308.92|3308.56|3308.56|0
1643987200000|2022-02-04 15:06:40|3309.36|3309.36|3309.58|3309.58|3309.58|3309.58|3309.36|3309.36|0
1643987220000|2022-02-04 15:07:00|3309.47|3309.47|3309.25|3309.25|3309.47|3309.47|3309.25|3309.25|0
1643987250000|2022-02-04 15:07:30|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1643987350000|2022-02-04 15:09:10|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|0
1643987360000|2022-02-04 15:09:20|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1643987380000|2022-02-04 15:09:40|3309.13|3309.13|3310.11|3310.11|3310.11|3310.11|3309.02|3309.02|0
1643987390000|2022-02-04 15:09:50|3309.74|3309.74|3308.91|3308.91|3309.74|3309.74|3308.91|3308.91|0
1643987400000|2022-02-04 15:10:00|3308.72|3308.72|3308.81|3308.81|3308.81|3308.81|3308.49|3308.49|0
1643987410000|2022-02-04 15:10:10|3308.92|3308.92|3309.03|3309.03|3309.03|3309.03|3308.92|3308.92|0
1643987450000|2022-02-04 15:10:50|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|3308.13|0
1643987460000|2022-02-04 15:11:00|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|3307.77|0
1643987470000|2022-02-04 15:11:10|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|3308.1|0
1643987480000|2022-02-04 15:11:20|3308.43|3308.43|3307.99|3307.99|3308.43|3308.43|3307.99|3307.99|0
1643987500000|2022-02-04 15:11:40|3307.77|3307.77|3306.65|3306.65|3307.77|3307.77|3306.65|3306.65|0
1643987540000|2022-02-04 15:12:20|3306.16|3306.16|3305.71|3305.71|3306.16|3306.16|3305.71|3305.71|0
1643987550000|2022-02-04 15:12:30|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|0
1643987560000|2022-02-04 15:12:40|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|3304.76|0
1643987570000|2022-02-04 15:12:50|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|3304.98|0
1643987580000|2022-02-04 15:13:00|3305.09|3305.09|3305.74|3305.74|3305.74|3305.74|3305.09|3305.09|0
1643987590000|2022-02-04 15:13:10|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|3305.85|0
1643987600000|2022-02-04 15:13:20|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|3306.21|0
1643987610000|2022-02-04 15:13:30|3306.43|3306.43|3306.53|3306.53|3306.53|3306.53|3306.43|3306.43|0
1643987630000|2022-02-04 15:13:50|3306.76|3306.76|3306.98|3306.98|3306.98|3306.98|3306.76|3306.76|0
1643987640000|2022-02-04 15:14:00|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1643987650000|2022-02-04 15:14:10|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|3306.89|0
1643987680000|2022-02-04 15:14:40|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|3307.26|0
1643987700000|2022-02-04 15:15:00|3307.69|3307.69|3307.47|3307.47|3307.91|3307.91|3307.47|3307.47|0
1643987710000|2022-02-04 15:15:10|3307.84|3307.84|3308.56|3308.56|3308.56|3308.56|3307.84|3307.84|0
1643987720000|2022-02-04 15:15:20|3308.78|3308.78|3309.11|3309.11|3309.11|3309.11|3308.78|3308.78|0
1643987730000|2022-02-04 15:15:30|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|3309.5|0
1643987740000|2022-02-04 15:15:40|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|3309.72|0
1643987760000|2022-02-04 15:16:00|3310.17|3310.17|3310.17|3310.17|3310.5|3310.5|3310.17|3310.17|0
1643987770000|2022-02-04 15:16:10|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|3309.95|0
1643987790000|2022-02-04 15:16:30|3310.72|3310.72|3310.28|3310.28|3310.72|3310.72|3310.28|3310.28|0
1643987800000|2022-02-04 15:16:40|3310.48|3310.48|3310.52|3310.52|3310.72|3310.72|3310.48|3310.48|0
1643987810000|2022-02-04 15:16:50|3309.97|3309.97|3309.65|3309.65|3309.97|3309.97|3309.65|3309.65|0
1643987820000|2022-02-04 15:17:00|3309.43|3309.43|3309.07|3309.07|3309.43|3309.43|3309.07|3309.07|0
1643987830000|2022-02-04 15:17:10|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|0
1643987840000|2022-02-04 15:17:20|3308.74|3308.74|3308.96|3308.96|3308.96|3308.96|3308.74|3308.74|0
1643987940000|2022-02-04 15:19:00|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|3308.85|0
1643987950000|2022-02-04 15:19:10|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1643987980000|2022-02-04 15:19:40|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.6|3308.6|0
1643987990000|2022-02-04 15:19:50|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|3308.62|0
1643988020000|2022-02-04 15:20:20|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|3308.4|0
1643988040000|2022-02-04 15:20:40|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|0
1643988050000|2022-02-04 15:20:50|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|0
1643988060000|2022-02-04 15:21:00|3309.17|3309.17|3310.37|3310.37|3310.37|3310.37|3309.17|3309.17|0
1643988090000|2022-02-04 15:21:30|3310.58|3310.58|3310.36|3310.36|3310.58|3310.58|3310.36|3310.36|0
1643988110000|2022-02-04 15:21:50|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1643988150000|2022-02-04 15:22:30|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|0
1643988190000|2022-02-04 15:23:10|3310.01|3310.01|3310.11|3310.11|3310.31|3310.31|3310.01|3310.01|0
1643988230000|2022-02-04 15:23:50|3309.82|3309.82|3306.96|3306.96|3309.82|3309.82|3306.96|3306.96|0
1643988250000|2022-02-04 15:24:10|3306.76|3306.76|3306.32|3306.32|3306.76|3306.76|3306.32|3306.32|0
1643988260000|2022-02-04 15:24:20|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|3306.42|0
1643988270000|2022-02-04 15:24:30|3306.64|3306.64|3306.84|3306.84|3306.84|3306.84|3306.64|3306.64|0
1643988290000|2022-02-04 15:24:50|3306.64|3306.64|3306.63|3306.63|3306.64|3306.64|3306.43|3306.43|0
1643988300000|2022-02-04 15:25:00|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1643988360000|2022-02-04 15:26:00|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|0
1643988380000|2022-02-04 15:26:20|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|3307.22|0
1643988400000|2022-02-04 15:26:40|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|3307.12|0
1643988410000|2022-02-04 15:26:50|3306.73|3306.73|3306.73|3306.73|3306.92|3306.92|3306.73|3306.73|0
1643988430000|2022-02-04 15:27:10|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1643988470000|2022-02-04 15:27:50|3307.29|3307.29|3306.14|3306.14|3307.4|3307.4|3306.14|3306.14|0
1643988480000|2022-02-04 15:28:00|3306.04|3306.04|3305.87|3305.87|3306.24|3306.24|3305.87|3305.87|0
1643988490000|2022-02-04 15:28:10|3306.1|3306.1|3305.99|3305.99|3306.1|3306.1|3305.99|3305.99|0
1643988500000|2022-02-04 15:28:20|3305.89|3305.89|3305.53|3305.53|3305.89|3305.89|3305.53|3305.53|0
1643988530000|2022-02-04 15:28:50|3305.31|3305.31|3305.09|3305.09|3305.31|3305.31|3305.09|3305.09|0
1643988540000|2022-02-04 15:29:00|3304.89|3304.89|3304.79|3304.79|3304.89|3304.89|3304.79|3304.79|0
1643988550000|2022-02-04 15:29:10|3304.57|3304.57|3304.31|3304.31|3304.68|3304.68|3304.31|3304.31|0
1643988580000|2022-02-04 15:29:40|3304.1|3304.1|3303.99|3303.99|3304.1|3304.1|3303.99|3303.99|0
1643988590000|2022-02-04 15:29:50|3304.21|3304.21|3304.21|3304.21|3304.21|3304.21|3303.88|3303.88|0
1643988600000|2022-02-04 15:30:00|3303.99|3303.99|3303.26|3303.26|3303.99|3303.99|3303.26|3303.26|0
1643988620000|2022-02-04 15:30:20|3303.04|3303.04|3303.26|3303.26|3303.26|3303.26|3303.04|3303.04|0
1643988630000|2022-02-04 15:30:30|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|3303.48|0
1643988650000|2022-02-04 15:30:50|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|3303.7|0
1643988660000|2022-02-04 15:31:00|3303.33|3303.33|3302.75|3302.75|3303.33|3303.33|3302.75|3302.75|0
1643988670000|2022-02-04 15:31:10|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|0
1643988680000|2022-02-04 15:31:20|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|0
1643988720000|2022-02-04 15:32:00|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|3303.18|0
1643988730000|2022-02-04 15:32:10|3302.78|3302.78|3302.98|3302.98|3302.98|3302.98|3302.78|3302.78|0
1643988760000|2022-02-04 15:32:40|3303.42|3303.42|3303.31|3303.31|3303.42|3303.42|3303.31|3303.31|0
1643988770000|2022-02-04 15:32:50|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|0
1643988790000|2022-02-04 15:33:10|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|3303.42|0
1643988800000|2022-02-04 15:33:20|3303.53|3303.53|3303.42|3303.42|3303.53|3303.53|3303.42|3303.42|0
1643988840000|2022-02-04 15:34:00|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|3303.64|0
1643988850000|2022-02-04 15:34:10|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|3303.85|0
1643988880000|2022-02-04 15:34:40|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|3303.49|0
1643988900000|2022-02-04 15:35:00|3303.6|3303.6|3303.6|3303.6|3303.6|3303.6|3303.6|3303.6|0
1643988910000|2022-02-04 15:35:10|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|3303.8|0
1643988960000|2022-02-04 15:36:00|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|3304.09|0
1643989010000|2022-02-04 15:36:50|3303.87|3303.87|3303.65|3303.65|3303.87|3303.87|3303.65|3303.65|0
1643989040000|2022-02-04 15:37:20|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1643989050000|2022-02-04 15:37:30|3303.98|3303.98|3304.09|3304.09|3304.09|3304.09|3303.98|3303.98|0
1643989060000|2022-02-04 15:37:40|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|0
1643989070000|2022-02-04 15:37:50|3303.67|3303.67|3303.6|3303.6|3303.9|3303.9|3303.38|3303.38|0
1643989090000|2022-02-04 15:38:10|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|3303.38|0
1643989100000|2022-02-04 15:38:20|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.53|3303.53|0
1643989110000|2022-02-04 15:38:30|3303.42|3303.42|3302.84|3302.84|3303.42|3303.42|3302.84|3302.84|0
1643989120000|2022-02-04 15:38:40|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.51|3302.51|0
1643989130000|2022-02-04 15:38:50|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|0
1643989140000|2022-02-04 15:39:00|3303.07|3303.07|3301.62|3301.62|3303.07|3303.07|3301.62|3301.62|0
1643989150000|2022-02-04 15:39:10|3301.98|3301.98|3302.44|3302.44|3302.44|3302.44|3301.88|3301.88|0
1643989160000|2022-02-04 15:39:20|3302.24|3302.24|3302.13|3302.13|3302.24|3302.24|3302.13|3302.13|0
1643989210000|2022-02-04 15:40:10|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|0
1643989220000|2022-02-04 15:40:20|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|3302.11|0
1643989260000|2022-02-04 15:41:00|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|0
1643989290000|2022-02-04 15:41:30|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|3302.19|0
1643989310000|2022-02-04 15:41:50|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|3303.27|0
1643989360000|2022-02-04 15:42:40|3303.49|3303.49|3303.3|3303.3|3303.49|3303.49|3303.3|3303.3|0
1643989400000|2022-02-04 15:43:20|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|0
1643989410000|2022-02-04 15:43:30|3303.49|3303.49|3303.39|3303.39|3303.49|3303.49|3303.39|3303.39|0
1643989440000|2022-02-04 15:44:00|3303.03|3303.03|3302.59|3302.59|3303.03|3303.03|3302.59|3302.59|0
1643989470000|2022-02-04 15:44:30|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|3302.81|0
1643989490000|2022-02-04 15:44:50|3302.36|3302.36|3302.81|3302.81|3302.81|3302.81|3302.13|3302.13|0
1643989520000|2022-02-04 15:45:20|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|3303.03|0
1643989530000|2022-02-04 15:45:30|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|3303.39|0
1643989560000|2022-02-04 15:46:00|3303.17|3303.17|3302.81|3302.81|3303.17|3303.17|3302.7|3302.7|0
1643989570000|2022-02-04 15:46:10|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|0
1643989590000|2022-02-04 15:46:30|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|0
1643989610000|2022-02-04 15:46:50|3303.19|3303.19|3303.19|3303.19|3303.19|3303.19|3302.73|3302.73|0
1643989620000|2022-02-04 15:47:00|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|3303.55|0
1643989630000|2022-02-04 15:47:10|3303.19|3303.19|3303.29|3303.29|3303.29|3303.29|3303.19|3303.19|0
1643989670000|2022-02-04 15:47:50|3303.49|3303.49|3303.86|3303.86|3303.86|3303.86|3303.49|3303.49|0
1643989680000|2022-02-04 15:48:00|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|3303.75|0
1643989690000|2022-02-04 15:48:10|3304.04|3304.04|3304.3|3304.3|3304.53|3304.53|3304.04|3304.04|0
1643989710000|2022-02-04 15:48:30|3304.5|3304.5|3304.5|3304.5|3304.5|3304.5|3304.5|3304.5|0
1643989740000|2022-02-04 15:49:00|3304.61|3304.61|3305.63|3305.63|3305.63|3305.63|3304.61|3304.61|0
1643989760000|2022-02-04 15:49:20|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|3306.35|0
1643989790000|2022-02-04 15:49:50|3306.16|3306.16|3306.88|3306.88|3306.88|3306.88|3306.16|3306.16|0
1643989810000|2022-02-04 15:50:10|3307.1|3307.1|3307.32|3307.32|3307.32|3307.32|3307.1|3307.1|0
1643989820000|2022-02-04 15:50:20|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|3307.1|0
1643989850000|2022-02-04 15:50:50|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1643989920000|2022-02-04 15:52:00|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|3306.78|0
1643989930000|2022-02-04 15:52:10|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|3307.15|0
1643989950000|2022-02-04 15:52:30|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|3306.06|0
1643989960000|2022-02-04 15:52:40|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|0
1643989970000|2022-02-04 15:52:50|3305.33|3305.33|3305.33|3305.33|3305.33|3305.33|3305.33|3305.33|0
1643989980000|2022-02-04 15:53:00|3305.53|3305.53|3305.31|3305.31|3305.53|3305.53|3305.31|3305.31|0
1643990000000|2022-02-04 15:53:20|3305.53|3305.53|3305.75|3305.75|3305.75|3305.75|3305.53|3305.53|0
1643990010000|2022-02-04 15:53:30|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|3305.97|0
1643990030000|2022-02-04 15:53:50|3306.08|3306.08|3306.17|3306.17|3306.63|3306.63|3306.08|3306.08|0
1643990070000|2022-02-04 15:54:30|3306.37|3306.37|3306.73|3306.73|3306.73|3306.73|3306.37|3306.37|0
1643990080000|2022-02-04 15:54:40|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|3306.37|0
1643990090000|2022-02-04 15:54:50|3306.27|3306.27|3305.78|3305.78|3306.27|3306.27|3305.78|3305.78|0
1643990110000|2022-02-04 15:55:10|3305.42|3305.42|3305.06|3305.06|3305.42|3305.42|3305.06|3305.06|0
1643990120000|2022-02-04 15:55:20|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|3304.7|0
1643990130000|2022-02-04 15:55:30|3304.99|3304.99|3305.66|3305.66|3305.66|3305.66|3304.99|3304.99|0
1643990150000|2022-02-04 15:55:50|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|3306.38|0
1643990160000|2022-02-04 15:56:00|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|3306.6|0
1643990170000|2022-02-04 15:56:10|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1643990180000|2022-02-04 15:56:20|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3306.82|3306.82|0
1643990190000|2022-02-04 15:56:30|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1643990200000|2022-02-04 15:56:40|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|3307.04|0
1643990250000|2022-02-04 15:57:30|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|3307.4|0
1643990260000|2022-02-04 15:57:40|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|3307.62|0
1643990290000|2022-02-04 15:58:10|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|3307.84|0
1643990300000|2022-02-04 15:58:20|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|3308.2|0
1643990310000|2022-02-04 15:58:30|3308.42|3308.42|3308.78|3308.78|3308.78|3308.78|3308.42|3308.42|0
1643990320000|2022-02-04 15:58:40|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|3308.67|0
1643990330000|2022-02-04 15:58:50|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|3309.03|0
1643990340000|2022-02-04 15:59:00|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1643990360000|2022-02-04 15:59:20|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|3310.12|0
1643990380000|2022-02-04 15:59:40|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|3310.34|0
1643990400000|2022-02-04 16:00:00|3309.61|3309.61|3309.38|3309.38|3309.71|3309.71|3309.38|3309.38|0
1643990410000|2022-02-04 16:00:10|3309.17|3309.17|3309.6|3309.6|3309.71|3309.71|3309.17|3309.17|0
1643990420000|2022-02-04 16:00:20|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|3309.38|0
1643990500000|2022-02-04 16:01:40|3309.27|3309.27|3309.49|3309.49|3309.49|3309.49|3309.27|3309.27|0
1643990540000|2022-02-04 16:02:20|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|3309.71|0
1643990550000|2022-02-04 16:02:30|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|3309.35|0
1643990580000|2022-02-04 16:03:00|3309.55|3309.55|3309.97|3309.97|3309.97|3309.97|3309.55|3309.55|0
1643990610000|2022-02-04 16:03:30|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|0
1643990620000|2022-02-04 16:03:40|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|3310.18|0
1643990630000|2022-02-04 16:03:50|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|3310.58|0
1643990640000|2022-02-04 16:04:00|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|3310.94|0
1643990660000|2022-02-04 16:04:20|3310.71|3310.71|3310.94|3310.94|3310.94|3310.94|3310.71|3310.71|0
1643990680000|2022-02-04 16:04:40|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|3310.71|0
1643990690000|2022-02-04 16:04:50|3310.6|3310.6|3310.5|3310.5|3310.6|3310.6|3310.5|3310.5|0
1643990700000|2022-02-04 16:05:00|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|0
1643990710000|2022-02-04 16:05:10|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|3310.19|0
1643990730000|2022-02-04 16:05:30|3310.55|3310.55|3310.91|3310.91|3310.91|3310.91|3310.55|3310.55|0
1643990780000|2022-02-04 16:06:20|3310.8|3310.8|3311.28|3311.28|3311.28|3311.28|3310.8|3310.8|0
1643990790000|2022-02-04 16:06:30|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|3311.17|0
1643990820000|2022-02-04 16:07:00|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|0
1643990840000|2022-02-04 16:07:20|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1643990890000|2022-02-04 16:08:10|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|0
1643990910000|2022-02-04 16:08:30|3310.7|3310.7|3311.06|3311.06|3311.06|3311.06|3310.7|3310.7|0
1643990930000|2022-02-04 16:08:50|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|0
1643990940000|2022-02-04 16:09:00|3311.27|3311.27|3311.05|3311.05|3311.27|3311.27|3311.05|3311.05|0
1643990990000|2022-02-04 16:09:50|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|3311.16|0
1643991020000|2022-02-04 16:10:20|3311.05|3311.05|3310.25|3310.25|3311.05|3311.05|3310.25|3310.25|0
1643991040000|2022-02-04 16:10:40|3310.03|3310.03|3309.92|3309.92|3310.03|3310.03|3309.92|3309.92|0
1643991050000|2022-02-04 16:10:50|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|3309.2|0
1643991060000|2022-02-04 16:11:00|3308.98|3308.98|3308.2|3308.2|3308.98|3308.98|3308.2|3308.2|0
1643991070000|2022-02-04 16:11:10|3308.57|3308.57|3308.37|3308.37|3308.57|3308.57|3308.37|3308.37|0
1643991120000|2022-02-04 16:12:00|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|3308.73|0
1643991190000|2022-02-04 16:13:10|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|0
1643991200000|2022-02-04 16:13:20|3308.4|3308.4|3309.15|3309.15|3309.15|3309.15|3308.4|3308.4|0
1643991210000|2022-02-04 16:13:30|3309.26|3309.26|3309.26|3309.26|3309.46|3309.46|3309.26|3309.26|0
1643991220000|2022-02-04 16:13:40|3309.46|3309.46|3309.56|3309.56|3309.56|3309.56|3309.46|3309.46|0
1643991230000|2022-02-04 16:13:50|3309.92|3309.92|3310.28|3310.28|3310.28|3310.28|3309.92|3309.92|0
1643991240000|2022-02-04 16:14:00|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1643991260000|2022-02-04 16:14:20|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|3310.47|0
1643991270000|2022-02-04 16:14:30|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|0
1643991280000|2022-02-04 16:14:40|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1643991290000|2022-02-04 16:14:50|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|3310.92|0
1643991320000|2022-02-04 16:15:20|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1643991330000|2022-02-04 16:15:30|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|3310.62|0
1643991350000|2022-02-04 16:15:50|3310.52|3310.52|3310.43|3310.43|3310.52|3310.52|3310.43|3310.43|0
1643991370000|2022-02-04 16:16:10|3310.79|3310.79|3310.57|3310.57|3310.79|3310.79|3310.46|3310.46|0
1643991430000|2022-02-04 16:17:10|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|0
1643991450000|2022-02-04 16:17:30|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|0
1643991460000|2022-02-04 16:17:40|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|3310.48|0
1643991520000|2022-02-04 16:18:40|3310.58|3310.58|3310.68|3310.68|3310.68|3310.68|3310.58|3310.58|0
1643991540000|2022-02-04 16:19:00|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|0
1643991550000|2022-02-04 16:19:10|3310.36|3310.36|3310.07|3310.07|3310.36|3310.36|3310.07|3310.07|0
1643991580000|2022-02-04 16:19:40|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|0
1643991600000|2022-02-04 16:20:00|3310.07|3310.07|3310.18|3310.18|3310.18|3310.18|3310.07|3310.07|0
1643991610000|2022-02-04 16:20:10|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|3310.07|0
1643991630000|2022-02-04 16:20:30|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|3310.43|0
1643991670000|2022-02-04 16:21:10|3310.21|3310.21|3310.11|3310.11|3310.21|3310.21|3310.11|3310.11|0
1643991690000|2022-02-04 16:21:30|3309.89|3309.89|3310.11|3310.11|3310.11|3310.11|3309.89|3309.89|0
1643991700000|2022-02-04 16:21:40|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1643991710000|2022-02-04 16:21:50|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1643991720000|2022-02-04 16:22:00|3310.33|3310.33|3310.11|3310.11|3310.33|3310.33|3310.11|3310.11|0
1643991770000|2022-02-04 16:22:50|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1643991780000|2022-02-04 16:23:00|3310.23|3310.23|3309.93|3309.93|3310.23|3310.23|3309.93|3309.93|0
1643991790000|2022-02-04 16:23:10|3309.73|3309.73|3309.83|3309.83|3309.83|3309.83|3309.73|3309.73|0
1643991810000|2022-02-04 16:23:30|3310.19|3310.19|3310.41|3310.41|3310.42|3310.42|3310.19|3310.19|0
1643991830000|2022-02-04 16:23:50|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|0
1643991850000|2022-02-04 16:24:10|3310.99|3310.99|3310.77|3310.77|3310.99|3310.99|3310.77|3310.77|0
1643991870000|2022-02-04 16:24:30|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|0
1643991880000|2022-02-04 16:24:40|3310.66|3310.66|3310.88|3310.88|3310.88|3310.88|3310.66|3310.66|0
1643991890000|2022-02-04 16:24:50|3310.99|3310.99|3310.88|3310.88|3310.99|3310.99|3310.88|3310.88|0
1643991900000|2022-02-04 16:25:00|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|3310.77|0
1643991910000|2022-02-04 16:25:10|3310.68|3310.68|3311.14|3311.14|3311.16|3311.16|3310.68|3310.68|0
1643991920000|2022-02-04 16:25:20|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|3311.04|0
1643991930000|2022-02-04 16:25:30|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1643991940000|2022-02-04 16:25:40|3310.9|3310.9|3310.4|3310.4|3310.9|3310.9|3310.17|3310.17|0
1643991950000|2022-02-04 16:25:50|3310.49|3310.49|3310.86|3310.86|3310.86|3310.86|3310.49|3310.49|0
1643991960000|2022-02-04 16:26:00|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|0
1643991980000|2022-02-04 16:26:20|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1643991990000|2022-02-04 16:26:30|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1643992010000|2022-02-04 16:26:50|3311.32|3311.32|3311.41|3311.41|3311.41|3311.41|3311.32|3311.32|0
1643992020000|2022-02-04 16:27:00|3311.63|3311.63|3311.34|3311.34|3311.63|3311.63|3311.34|3311.34|0
1643992030000|2022-02-04 16:27:10|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.26|3311.26|0
1643992050000|2022-02-04 16:27:30|3311.67|3311.67|3311.04|3311.04|3311.76|3311.76|3311.04|3311.04|0
1643992070000|2022-02-04 16:27:50|3310.82|3310.82|3310.71|3310.71|3310.82|3310.82|3310.51|3310.51|0
1643992080000|2022-02-04 16:28:00|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|0
1643992090000|2022-02-04 16:28:10|3310.82|3310.82|3310.71|3310.71|3310.82|3310.82|3310.71|3310.71|0
1643992100000|2022-02-04 16:28:20|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1643992110000|2022-02-04 16:28:30|3310.13|3310.13|3310.23|3310.23|3310.23|3310.23|3310.13|3310.13|0
1643992120000|2022-02-04 16:28:40|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|3310.45|0
1643992130000|2022-02-04 16:28:50|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1643992140000|2022-02-04 16:29:00|3310.92|3310.92|3309.96|3309.96|3310.92|3310.92|3309.96|3309.96|0
1643992150000|2022-02-04 16:29:10|3309.76|3309.76|3309.18|3309.18|3309.76|3309.76|3309.18|3309.18|0
1643992160000|2022-02-04 16:29:20|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|3308.96|0
1643992170000|2022-02-04 16:29:30|3309.16|3309.16|3308.96|3308.96|3309.16|3309.16|3308.96|3308.96|0
1643992180000|2022-02-04 16:29:40|3308.76|3308.76|3308.76|3308.76|3309.09|3309.09|3308.5|3308.5|0
1643992190000|2022-02-04 16:29:50|3308.57|3308.57|3308.09|3308.09|3308.93|3308.93|3308.09|3308.09|0
1644221700000|2022-02-07 08:15:00|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|3337.13|0
1644221710000|2022-02-07 08:15:10|3336.15|3336.15|3332.34|3332.34|3336.15|3336.15|3332.34|3332.34|0
1644221730000|2022-02-07 08:15:30|3331.9|3331.9|3330.61|3330.61|3332.01|3332.01|3330.61|3330.61|0
1644221740000|2022-02-07 08:15:40|3330.25|3330.25|3329.71|3329.71|3330.75|3330.75|3329.35|3329.35|0
1644221760000|2022-02-07 08:16:00|3329.38|3329.38|3327.52|3327.52|3329.38|3329.38|3327.52|3327.52|0
1644221770000|2022-02-07 08:16:10|3328.18|3328.18|3328.51|3328.51|3328.51|3328.51|3328.18|3328.18|0
1644221780000|2022-02-07 08:16:20|3328.29|3328.29|3327.2|3327.2|3328.29|3328.29|3327.2|3327.2|0
1644221790000|2022-02-07 08:16:30|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|0
1644221800000|2022-02-07 08:16:40|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|3326.54|0
1644221820000|2022-02-07 08:17:00|3326.21|3326.21|3325.88|3325.88|3326.21|3326.21|3325.34|3325.34|0
1644221830000|2022-02-07 08:17:10|3326.21|3326.21|3325.88|3325.88|3326.21|3326.21|3325.88|3325.88|0
1644221840000|2022-02-07 08:17:20|3326.1|3326.1|3325.88|3325.88|3326.1|3326.1|3325.88|3325.88|0
1644221860000|2022-02-07 08:17:40|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|3325.52|0
1644221880000|2022-02-07 08:18:00|3324.67|3324.67|3324.34|3324.34|3324.67|3324.67|3324.34|3324.34|0
1644221890000|2022-02-07 08:18:10|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|0
1644221900000|2022-02-07 08:18:20|3324.23|3324.23|3325.33|3325.33|3325.33|3325.33|3324.23|3324.23|0
1644221910000|2022-02-07 08:18:30|3325.76|3325.76|3327.22|3327.22|3327.22|3327.22|3325.76|3325.76|0
1644221950000|2022-02-07 08:19:10|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|0
1644221960000|2022-02-07 08:19:20|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1644221970000|2022-02-07 08:19:30|3325.83|3325.83|3326.04|3326.04|3326.04|3326.04|3325.83|3325.83|0
1644222000000|2022-02-07 08:20:00|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1644222010000|2022-02-07 08:20:10|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1644222040000|2022-02-07 08:20:40|3324.56|3324.56|3324.69|3324.69|3324.69|3324.69|3324.36|3324.36|0
1644222050000|2022-02-07 08:20:50|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1644222060000|2022-02-07 08:21:00|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|3323.24|0
1644222070000|2022-02-07 08:21:10|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1644222110000|2022-02-07 08:21:50|3324.73|3324.73|3325.45|3325.45|3325.45|3325.45|3324.73|3324.73|0
1644222130000|2022-02-07 08:22:10|3325.23|3325.23|3324.55|3324.55|3325.23|3325.23|3324.55|3324.55|0
1644222180000|2022-02-07 08:23:00|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|3323.65|0
1644222190000|2022-02-07 08:23:10|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|3323.55|0
1644222200000|2022-02-07 08:23:20|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|0
1644222210000|2022-02-07 08:23:30|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1644222220000|2022-02-07 08:23:40|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|0
1644222230000|2022-02-07 08:23:50|3323.11|3323.11|3323.11|3323.11|3323.11|3323.11|3323.11|3323.11|0
1644222260000|2022-02-07 08:24:20|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|3322.62|0
1644222290000|2022-02-07 08:24:50|3321.54|3321.54|3321.9|3321.9|3321.9|3321.9|3321.54|3321.54|0
1644222300000|2022-02-07 08:25:00|3321.46|3321.46|3321.14|3321.14|3321.46|3321.46|3321.14|3321.14|0
1644222310000|2022-02-07 08:25:10|3320.94|3320.94|3320.25|3320.25|3320.94|3320.94|3320.25|3320.25|0
1644222330000|2022-02-07 08:25:30|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|0
1644222350000|2022-02-07 08:25:50|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|3320.17|0
1644222360000|2022-02-07 08:26:00|3320.36|3320.36|3318.81|3318.81|3320.36|3320.36|3318.81|3318.81|0
1644222370000|2022-02-07 08:26:10|3318.91|3318.91|3318.6|3318.6|3318.91|3318.91|3318.6|3318.6|0
1644222380000|2022-02-07 08:26:20|3318.16|3318.16|3318.16|3318.16|3318.71|3318.71|3318.16|3318.16|0
1644222420000|2022-02-07 08:27:00|3317.07|3317.07|3316.85|3316.85|3317.07|3317.07|3316.85|3316.85|0
1644222430000|2022-02-07 08:27:10|3316.45|3316.45|3316.26|3316.26|3316.45|3316.45|3316.26|3316.26|0
1644222450000|2022-02-07 08:27:30|3315.49|3315.49|3316.04|3316.04|3316.04|3316.04|3315.49|3315.49|0
1644222480000|2022-02-07 08:28:00|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|0
1644222490000|2022-02-07 08:28:10|3314.99|3314.99|3313.25|3313.25|3314.99|3314.99|3313.25|3313.25|0
1644222500000|2022-02-07 08:28:20|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1644222520000|2022-02-07 08:28:40|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|3312.74|0
1644222540000|2022-02-07 08:29:00|3312.19|3312.19|3311.76|3311.76|3312.19|3312.19|3311.76|3311.76|0
1644222550000|2022-02-07 08:29:10|3311.46|3311.46|3311.95|3311.95|3311.95|3311.95|3311.46|3311.46|0
1644222670000|2022-02-07 08:31:10|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|0
1644222750000|2022-02-07 08:32:30|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1644222770000|2022-02-07 08:32:50|3311.72|3311.72|3310.37|3310.37|3311.72|3311.72|3310.37|3310.37|0
1644222780000|2022-02-07 08:33:00|3309.94|3309.94|3309.57|3309.57|3309.94|3309.94|3309.57|3309.57|0
1644222790000|2022-02-07 08:33:10|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|3308.89|0
1644222800000|2022-02-07 08:33:20|3308.53|3308.53|3306.62|3306.62|3308.53|3308.53|3306.62|3306.62|0
1644222820000|2022-02-07 08:33:40|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|0
1644222840000|2022-02-07 08:34:00|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|3304.62|0
1644222850000|2022-02-07 08:34:10|3304.85|3304.85|3304.4|3304.4|3304.85|3304.85|3304.4|3304.4|0
1644222890000|2022-02-07 08:34:50|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|0
1644222900000|2022-02-07 08:35:00|3305.09|3305.09|3305.48|3305.48|3305.48|3305.48|3305.09|3305.09|0
1644222920000|2022-02-07 08:35:20|3305.58|3305.58|3307.52|3307.52|3307.52|3307.52|3305.58|3305.58|0
1644222930000|2022-02-07 08:35:30|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|3306.65|0
1644222970000|2022-02-07 08:36:10|3307.63|3307.63|3306.96|3306.96|3307.63|3307.63|3306.96|3306.96|0
1644222980000|2022-02-07 08:36:20|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|3307.07|0
1644223020000|2022-02-07 08:37:00|3306.41|3306.41|3306.41|3306.41|3306.41|3306.41|3306.41|3306.41|0
1644223100000|2022-02-07 08:38:20|3306.86|3306.86|3306.86|3306.86|3306.86|3306.86|3306.86|3306.86|0
1644223120000|2022-02-07 08:38:40|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1644223140000|2022-02-07 08:39:00|3307.3|3307.3|3307.5|3307.5|3307.5|3307.5|3307.3|3307.3|0
1644223150000|2022-02-07 08:39:10|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|3307.14|0
1644223170000|2022-02-07 08:39:30|3306.41|3306.41|3306.41|3306.41|3306.41|3306.41|3306.41|3306.41|0
1644223210000|2022-02-07 08:40:10|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|3306.64|0
1644223230000|2022-02-07 08:40:30|3306.75|3306.75|3306.02|3306.02|3306.75|3306.75|3306.02|3306.02|0
1644223240000|2022-02-07 08:40:40|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|3306.51|0
1644223290000|2022-02-07 08:41:30|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|0
1644223310000|2022-02-07 08:41:50|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|3305.74|0
1644223340000|2022-02-07 08:42:20|3305.09|3305.09|3304.65|3304.65|3305.09|3305.09|3304.65|3304.65|0
1644223380000|2022-02-07 08:43:00|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|3305.09|0
1644223400000|2022-02-07 08:43:20|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|3304.72|0
1644223410000|2022-02-07 08:43:30|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|3304.07|0
1644223440000|2022-02-07 08:44:00|3303.71|3303.71|3304.15|3304.15|3304.15|3304.15|3303.71|3303.71|0
1644223460000|2022-02-07 08:44:20|3303.06|3303.06|3303.35|3303.35|3303.35|3303.35|3302.62|3302.62|0
1644223470000|2022-02-07 08:44:30|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1644223480000|2022-02-07 08:44:40|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|0
1644223490000|2022-02-07 08:44:50|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|3303.32|0
1644223500000|2022-02-07 08:45:00|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|0
1644223510000|2022-02-07 08:45:10|3304.16|3304.16|3307.64|3307.64|3307.64|3307.64|3304.16|3304.16|0
1644223520000|2022-02-07 08:45:20|3307.87|3307.87|3309.73|3309.73|3309.73|3309.73|3307.87|3307.87|0
1644223540000|2022-02-07 08:45:40|3309.01|3309.01|3310.82|3310.82|3310.82|3310.82|3309.01|3309.01|0
1644223600000|2022-02-07 08:46:40|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|0
1644223620000|2022-02-07 08:47:00|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|3310.73|0
1644223630000|2022-02-07 08:47:10|3311.13|3311.13|3312.21|3312.21|3312.21|3312.21|3311.13|3311.13|0
1644223650000|2022-02-07 08:47:30|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1644223660000|2022-02-07 08:47:40|3312.94|3312.94|3313.74|3313.74|3313.74|3313.74|3312.94|3312.94|0
1644223680000|2022-02-07 08:48:00|3314.46|3314.46|3316.27|3316.27|3316.27|3316.27|3314.46|3314.46|0
1644223740000|2022-02-07 08:49:00|3316.06|3316.06|3314.97|3314.97|3316.06|3316.06|3314.97|3314.97|0
1644223750000|2022-02-07 08:49:10|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1644223760000|2022-02-07 08:49:20|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1644223810000|2022-02-07 08:50:10|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1644223830000|2022-02-07 08:50:30|3314.57|3314.57|3315.23|3315.23|3315.23|3315.23|3314.57|3314.57|0
1644223870000|2022-02-07 08:51:10|3315.59|3315.59|3316.81|3316.81|3316.81|3316.81|3315.59|3315.59|0
1644223880000|2022-02-07 08:51:20|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|3317.17|0
1644223910000|2022-02-07 08:51:50|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|0
1644223920000|2022-02-07 08:52:00|3319.5|3319.5|3319.94|3319.94|3319.94|3319.94|3319.28|3319.28|0
1644223970000|2022-02-07 08:52:50|3319.71|3319.71|3319.94|3319.94|3319.94|3319.94|3319.71|3319.71|0
1644223980000|2022-02-07 08:53:00|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|3320.37|0
1644223990000|2022-02-07 08:53:10|3320.57|3320.57|3320.77|3320.77|3320.77|3320.77|3320.57|3320.57|0
1644224020000|2022-02-07 08:53:40|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|3321.13|0
1644224040000|2022-02-07 08:54:00|3321.5|3321.5|3321.3|3321.3|3321.5|3321.5|3321.3|3321.3|0
1644224090000|2022-02-07 08:54:50|3321.5|3321.5|3320.95|3320.95|3321.5|3321.5|3320.95|3320.95|0
1644224220000|2022-02-07 08:57:00|3321.38|3321.38|3320.95|3320.95|3321.38|3321.38|3320.95|3320.95|0
1644224250000|2022-02-07 08:57:30|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1644224280000|2022-02-07 08:58:00|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|0
1644224300000|2022-02-07 08:58:20|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|3319.09|0
1644224330000|2022-02-07 08:58:50|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|0
1644224340000|2022-02-07 08:59:00|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|0
1644224350000|2022-02-07 08:59:10|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|0
1644224400000|2022-02-07 09:00:00|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|0
1644224430000|2022-02-07 09:00:30|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|3318.86|0
1644224500000|2022-02-07 09:01:40|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|0
1644224520000|2022-02-07 09:02:00|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|3320.11|0
1644224530000|2022-02-07 09:02:10|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|3320.33|0
1644224600000|2022-02-07 09:03:20|3319.6|3319.6|3319.38|3319.38|3319.6|3319.6|3319.38|3319.38|0
1644224690000|2022-02-07 09:04:50|3318.7|3318.7|3318.4|3318.4|3318.7|3318.7|3318.4|3318.4|0
1644224750000|2022-02-07 09:05:50|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|3319.06|0
1644224760000|2022-02-07 09:06:00|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|3318.4|0
1644224770000|2022-02-07 09:06:10|3319.13|3319.13|3318.81|3318.81|3319.35|3319.35|3318.59|3318.59|0
1644224790000|2022-02-07 09:06:30|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|0
1644224800000|2022-02-07 09:06:40|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|0
1644224810000|2022-02-07 09:06:50|3317.91|3317.91|3317.8|3317.8|3318.13|3318.13|3317.8|3317.8|0
1644224840000|2022-02-07 09:07:20|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|3318.16|0
1644224890000|2022-02-07 09:08:10|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|3318.6|0
1644224910000|2022-02-07 09:08:30|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|0
1644224920000|2022-02-07 09:08:40|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|3317.91|0
1644224940000|2022-02-07 09:09:00|3317.55|3317.55|3317.18|3317.18|3317.55|3317.55|3317.18|3317.18|0
1644224950000|2022-02-07 09:09:10|3316.96|3316.96|3316.51|3316.51|3316.96|3316.96|3316.51|3316.51|0
1644224960000|2022-02-07 09:09:20|3315.93|3315.93|3315.2|3315.2|3315.93|3315.93|3315.2|3315.2|0
1644224970000|2022-02-07 09:09:30|3314.76|3314.76|3314.57|3314.57|3314.76|3314.76|3314.57|3314.57|0
1644224980000|2022-02-07 09:09:40|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|3314.35|0
1644225000000|2022-02-07 09:10:00|3313.62|3313.62|3314.35|3314.35|3314.35|3314.35|3313.62|3313.62|0
1644225010000|2022-02-07 09:10:10|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|0
1644225030000|2022-02-07 09:10:30|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|3314.37|0
1644225040000|2022-02-07 09:10:40|3314.76|3314.76|3314.97|3314.97|3315.49|3315.49|3314.76|3314.76|0
1644225080000|2022-02-07 09:11:20|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1644225160000|2022-02-07 09:12:40|3314.79|3314.79|3315.52|3315.52|3315.52|3315.52|3314.79|3314.79|0
1644225180000|2022-02-07 09:13:00|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1644225210000|2022-02-07 09:13:30|3315.66|3315.66|3314.87|3314.87|3315.66|3315.66|3314.87|3314.87|0
1644225290000|2022-02-07 09:14:50|3315.52|3315.52|3317.14|3317.14|3317.14|3317.14|3315.52|3315.52|0
1644225310000|2022-02-07 09:15:10|3317.47|3317.47|3317.25|3317.25|3317.47|3317.47|3317.25|3317.25|0
1644225320000|2022-02-07 09:15:20|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|3317.58|0
1644225340000|2022-02-07 09:15:40|3317.8|3317.8|3317.43|3317.43|3317.8|3317.8|3317.43|3317.43|0
1644225390000|2022-02-07 09:16:30|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|0
1644225410000|2022-02-07 09:16:50|3318|3318|3317.63|3317.63|3318|3318|3317.27|3317.27|0
1644225420000|2022-02-07 09:17:00|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|3317.41|0
1644225450000|2022-02-07 09:17:30|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|0
1644225480000|2022-02-07 09:18:00|3316.32|3316.32|3318.3|3318.3|3318.3|3318.3|3316.22|3316.22|0
1644225490000|2022-02-07 09:18:10|3318.52|3318.52|3318.99|3318.99|3319.1|3319.1|3318.52|3318.52|0
1644225520000|2022-02-07 09:18:40|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1644225530000|2022-02-07 09:18:50|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|0
1644225580000|2022-02-07 09:19:40|3319.21|3319.21|3319.43|3319.43|3319.43|3319.43|3319.21|3319.21|0
1644225590000|2022-02-07 09:19:50|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|0
1644225610000|2022-02-07 09:20:10|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1644225620000|2022-02-07 09:20:20|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|0
1644225640000|2022-02-07 09:20:40|3321.1|3321.1|3321.1|3321.1|3321.1|3321.1|3321.1|3321.1|0
1644225660000|2022-02-07 09:21:00|3320.38|3320.38|3319.72|3319.72|3320.38|3320.38|3319.72|3319.72|0
1644225670000|2022-02-07 09:21:10|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|3319.28|0
1644225780000|2022-02-07 09:23:00|3319.17|3319.17|3319.17|3319.17|3319.17|3319.17|3319.17|3319.17|0
1644225840000|2022-02-07 09:24:00|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1644225850000|2022-02-07 09:24:10|3319|3319|3319|3319|3319|3319|3319|3319|0
1644225860000|2022-02-07 09:24:20|3318.8|3318.8|3318.8|3318.8|3318.8|3318.8|3318.8|3318.8|0
1644225880000|2022-02-07 09:24:40|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|0
1644225900000|2022-02-07 09:25:00|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|3317.93|0
1644225910000|2022-02-07 09:25:10|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1644225920000|2022-02-07 09:25:20|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1644226020000|2022-02-07 09:27:00|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1644226070000|2022-02-07 09:27:50|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1644226080000|2022-02-07 09:28:00|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1644226100000|2022-02-07 09:28:20|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|0
1644226180000|2022-02-07 09:29:40|3317.07|3317.07|3317.07|3317.07|3317.07|3317.07|3317.07|3317.07|0
1644226210000|2022-02-07 09:30:10|3315.62|3315.62|3315.85|3315.85|3315.85|3315.85|3315.62|3315.62|0
1644226220000|2022-02-07 09:30:20|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|0
1644226250000|2022-02-07 09:30:50|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|0
1644226300000|2022-02-07 09:31:40|3315.76|3315.76|3315.76|3315.76|3315.76|3315.76|3315.76|3315.76|0
1644226400000|2022-02-07 09:33:20|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|3315.56|0
1644226410000|2022-02-07 09:33:30|3315.35|3315.35|3315.25|3315.25|3315.35|3315.35|3315.25|3315.25|0
1644226460000|2022-02-07 09:34:20|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|3315.44|0
1644226490000|2022-02-07 09:34:50|3316.17|3316.17|3315.81|3315.81|3316.17|3316.17|3315.81|3315.81|0
1644226520000|2022-02-07 09:35:20|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|0
1644226530000|2022-02-07 09:35:30|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|0
1644226540000|2022-02-07 09:35:40|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1644226630000|2022-02-07 09:37:10|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|0
1644226650000|2022-02-07 09:37:30|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|0
1644226700000|2022-02-07 09:38:20|3316.19|3316.19|3316.96|3316.96|3316.96|3316.96|3316.19|3316.19|0
1644226710000|2022-02-07 09:38:30|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|0
1644226720000|2022-02-07 09:38:40|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|3317.38|0
1644226750000|2022-02-07 09:39:10|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|0
1644226830000|2022-02-07 09:40:30|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|0
1644226910000|2022-02-07 09:41:50|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|3317.98|0
1644226920000|2022-02-07 09:42:00|3317.75|3317.75|3317.39|3317.39|3317.75|3317.75|3317.39|3317.39|0
1644226930000|2022-02-07 09:42:10|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|3317.03|0
1644227030000|2022-02-07 09:43:50|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|3316.93|0
1644227050000|2022-02-07 09:44:10|3316.73|3316.73|3316.29|3316.29|3316.73|3316.73|3316.29|3316.29|0
1644227060000|2022-02-07 09:44:20|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|3315.2|0
1644227160000|2022-02-07 09:46:00|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|0
1644227180000|2022-02-07 09:46:20|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1644227250000|2022-02-07 09:47:30|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|0
1644227290000|2022-02-07 09:48:10|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|3315.29|0
1644227370000|2022-02-07 09:49:30|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|3315.19|0
1644227400000|2022-02-07 09:50:00|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|3314.96|0
1644227410000|2022-02-07 09:50:10|3314.76|3314.76|3313.23|3313.23|3314.76|3314.76|3313.23|3313.23|0
1644227420000|2022-02-07 09:50:20|3312.79|3312.79|3312.42|3312.42|3312.79|3312.79|3312.42|3312.42|0
1644227520000|2022-02-07 09:52:00|3312.86|3312.86|3313.08|3313.08|3313.08|3313.08|3312.86|3312.86|0
1644227530000|2022-02-07 09:52:10|3313.44|3313.44|3313.66|3313.66|3313.77|3313.77|3313.44|3313.44|0
1644227540000|2022-02-07 09:52:20|3313.88|3313.88|3314.21|3314.21|3314.21|3314.21|3313.88|3313.88|0
1644227560000|2022-02-07 09:52:40|3314.66|3314.66|3314.55|3314.55|3314.66|3314.66|3314.55|3314.55|0
1644227610000|2022-02-07 09:53:30|3314.44|3314.44|3314.73|3314.73|3314.73|3314.73|3314.01|3314.01|0
1644227620000|2022-02-07 09:53:40|3314.95|3314.95|3315.5|3315.5|3315.5|3315.5|3314.95|3314.95|0
1644227740000|2022-02-07 09:55:40|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1644227800000|2022-02-07 09:56:40|3316.44|3316.44|3316.8|3316.8|3316.8|3316.8|3316.44|3316.44|0
1644227850000|2022-02-07 09:57:30|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|0
1644227970000|2022-02-07 09:59:30|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|3317.67|0
1644227990000|2022-02-07 09:59:50|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|3318.66|0
1644228010000|2022-02-07 10:00:10|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|0
1644228060000|2022-02-07 10:01:00|3317.67|3317.67|3318.22|3318.22|3318.22|3318.22|3317.67|3317.67|0
1644228080000|2022-02-07 10:01:20|3317.67|3317.67|3317.23|3317.23|3317.67|3317.67|3317.23|3317.23|0
1644228100000|2022-02-07 10:01:40|3316.8|3316.8|3316.58|3316.58|3316.8|3316.8|3316.58|3316.58|0
1644228110000|2022-02-07 10:01:50|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|3318.03|0
1644228120000|2022-02-07 10:02:00|3317.93|3317.93|3318.35|3318.35|3318.45|3318.45|3317.73|3317.73|0
1644228160000|2022-02-07 10:02:40|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1644228190000|2022-02-07 10:03:10|3316.9|3316.9|3316.9|3316.9|3316.9|3316.9|3316.9|3316.9|0
1644228210000|2022-02-07 10:03:30|3317|3317|3317|3317|3317|3317|3317|3317|0
1644228300000|2022-02-07 10:05:00|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1644228330000|2022-02-07 10:05:30|3317.32|3317.32|3316.89|3316.89|3317.32|3317.32|3316.89|3316.89|0
1644228400000|2022-02-07 10:06:40|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1644228450000|2022-02-07 10:07:30|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|0
1644228460000|2022-02-07 10:07:40|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1644228500000|2022-02-07 10:08:20|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1644228520000|2022-02-07 10:08:40|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1644228560000|2022-02-07 10:09:20|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|3316.42|0
1644228630000|2022-02-07 10:10:30|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1644228660000|2022-02-07 10:11:00|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1644228690000|2022-02-07 10:11:30|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|3317.56|0
1644228700000|2022-02-07 10:11:40|3318.22|3318.22|3318.44|3318.44|3318.44|3318.44|3318.22|3318.22|0
1644228710000|2022-02-07 10:11:50|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|3317.71|0
1644228720000|2022-02-07 10:12:00|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|3316.99|0
1644228730000|2022-02-07 10:12:10|3316.5|3316.5|3316.06|3316.06|3316.5|3316.5|3316.06|3316.06|0
1644228740000|2022-02-07 10:12:20|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1644228750000|2022-02-07 10:12:30|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|3315.81|0
1644228780000|2022-02-07 10:13:00|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1644228830000|2022-02-07 10:13:50|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1644228920000|2022-02-07 10:15:20|3316.53|3316.53|3316.32|3316.32|3316.53|3316.53|3316.32|3316.32|0
1644228950000|2022-02-07 10:15:50|3315.99|3315.99|3315.44|3315.44|3315.99|3315.99|3315.44|3315.44|0
1644228970000|2022-02-07 10:16:10|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1644228990000|2022-02-07 10:16:30|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|3315.42|0
1644229010000|2022-02-07 10:16:50|3315.86|3315.86|3315.53|3315.53|3315.86|3315.86|3315.53|3315.53|0
1644229020000|2022-02-07 10:17:00|3315.75|3315.75|3316.49|3316.49|3316.49|3316.49|3315.75|3315.75|0
1644229070000|2022-02-07 10:17:50|3316.6|3316.6|3316.24|3316.24|3316.6|3316.6|3316.24|3316.24|0
1644229080000|2022-02-07 10:18:00|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|3315.88|0
1644229090000|2022-02-07 10:18:10|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|3316.24|0
1644229150000|2022-02-07 10:19:10|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|0
1644229160000|2022-02-07 10:19:20|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|3315.83|0
1644229210000|2022-02-07 10:20:10|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1644229220000|2022-02-07 10:20:20|3315.38|3315.38|3315.05|3315.05|3315.38|3315.38|3315.05|3315.05|0
1644229230000|2022-02-07 10:20:30|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1644229240000|2022-02-07 10:20:40|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|3316.04|0
1644229260000|2022-02-07 10:21:00|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1644229390000|2022-02-07 10:23:10|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1644229400000|2022-02-07 10:23:20|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|0
1644229420000|2022-02-07 10:23:40|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1644229430000|2022-02-07 10:23:50|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1644229440000|2022-02-07 10:24:00|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1644229450000|2022-02-07 10:24:10|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|0
1644229460000|2022-02-07 10:24:20|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|3316.05|0
1644229470000|2022-02-07 10:24:30|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|3316.27|0
1644229480000|2022-02-07 10:24:40|3316.48|3316.48|3315.72|3315.72|3316.48|3316.48|3315.72|3315.72|0
1644229500000|2022-02-07 10:25:00|3315.39|3315.39|3315.28|3315.28|3315.39|3315.39|3315.28|3315.28|0
1644229510000|2022-02-07 10:25:10|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1644229540000|2022-02-07 10:25:40|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|0
1644229630000|2022-02-07 10:27:10|3314.76|3314.76|3315.32|3315.32|3315.42|3315.42|3314.76|3314.76|0
1644229640000|2022-02-07 10:27:20|3314.89|3314.89|3314.89|3314.89|3314.89|3314.89|3314.89|3314.89|0
1644229650000|2022-02-07 10:27:30|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|3315.1|0
1644229660000|2022-02-07 10:27:40|3315.32|3315.32|3315.32|3315.32|3315.32|3315.32|3315.32|3315.32|0
1644229730000|2022-02-07 10:28:50|3314.89|3314.89|3315.21|3315.21|3315.21|3315.21|3314.78|3314.78|0
1644229740000|2022-02-07 10:29:00|3315.12|3315.12|3315.67|3315.67|3315.84|3315.84|3315.12|3315.12|0
1644229780000|2022-02-07 10:29:40|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|0
1644229830000|2022-02-07 10:30:30|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|0
1644229880000|2022-02-07 10:31:20|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|0
1644229890000|2022-02-07 10:31:30|3315.2|3315.2|3314.47|3314.47|3315.57|3315.57|3314.47|3314.47|0
1644229970000|2022-02-07 10:32:50|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1644229980000|2022-02-07 10:33:00|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1644229990000|2022-02-07 10:33:10|3314.35|3314.35|3313.91|3313.91|3314.35|3314.35|3313.91|3313.91|0
1644230020000|2022-02-07 10:33:40|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1644230030000|2022-02-07 10:33:50|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|0
1644230050000|2022-02-07 10:34:10|3313.26|3313.26|3313.07|3313.07|3313.26|3313.26|3313.07|3313.07|0
1644230070000|2022-02-07 10:34:30|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|3313.29|0
1644230100000|2022-02-07 10:35:00|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1644230150000|2022-02-07 10:35:50|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1644230180000|2022-02-07 10:36:20|3313.92|3313.92|3314.32|3314.32|3314.32|3314.32|3313.92|3313.92|0
1644230200000|2022-02-07 10:36:40|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1644230210000|2022-02-07 10:36:50|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1644230290000|2022-02-07 10:38:10|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|3314.31|0
1644230390000|2022-02-07 10:39:50|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1644230410000|2022-02-07 10:40:10|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|0
1644230420000|2022-02-07 10:40:20|3314.08|3314.08|3314.38|3314.38|3314.38|3314.38|3314.08|3314.08|0
1644230430000|2022-02-07 10:40:30|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1644230470000|2022-02-07 10:41:10|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|3314.23|0
1644230550000|2022-02-07 10:42:30|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|3313.87|0
1644230630000|2022-02-07 10:43:50|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|3313.76|0
1644230640000|2022-02-07 10:44:00|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|0
1644230690000|2022-02-07 10:44:50|3314.68|3314.68|3314.28|3314.28|3314.68|3314.68|3314.28|3314.28|0
1644230700000|2022-02-07 10:45:00|3314.5|3314.5|3314.93|3314.93|3314.93|3314.93|3314.5|3314.5|0
1644230720000|2022-02-07 10:45:20|3315.15|3315.15|3315.37|3315.37|3315.37|3315.37|3315.15|3315.15|0
1644230770000|2022-02-07 10:46:10|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|0
1644230830000|2022-02-07 10:47:10|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|0
1644230860000|2022-02-07 10:47:40|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|0
1644230910000|2022-02-07 10:48:30|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|0
1644231000000|2022-02-07 10:50:00|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|0
1644231030000|2022-02-07 10:50:30|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1644231040000|2022-02-07 10:50:40|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|0
1644231050000|2022-02-07 10:50:50|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|3315.13|0
1644231060000|2022-02-07 10:51:00|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1644231070000|2022-02-07 10:51:10|3314.55|3314.55|3314.44|3314.44|3314.55|3314.55|3314.44|3314.44|0
1644231080000|2022-02-07 10:51:20|3313.79|3313.79|3314|3314|3314|3314|3313.79|3313.79|0
1644231120000|2022-02-07 10:52:00|3314.22|3314.22|3313.57|3313.57|3314.22|3314.22|3313.57|3313.57|0
1644231130000|2022-02-07 10:52:10|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|0
1644231170000|2022-02-07 10:52:50|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|0
1644231280000|2022-02-07 10:54:40|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|3314.22|0
1644231290000|2022-02-07 10:54:50|3314.33|3314.33|3313.46|3313.46|3314.33|3314.33|3313.46|3313.46|0
1644231310000|2022-02-07 10:55:10|3313.89|3313.89|3313.67|3313.67|3313.89|3313.89|3313.67|3313.67|0
1644231320000|2022-02-07 10:55:20|3313.45|3313.45|3313|3313|3313.45|3313.45|3313|3313|0
1644231340000|2022-02-07 10:55:40|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|0
1644231350000|2022-02-07 10:55:50|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|3312.39|0
1644231360000|2022-02-07 10:56:00|3312.72|3312.72|3313.61|3313.61|3313.81|3313.81|3312.72|3312.72|0
1644231460000|2022-02-07 10:57:40|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|3312.89|0
1644231490000|2022-02-07 10:58:10|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|3312.66|0
1644231500000|2022-02-07 10:58:20|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|3312.86|0
1644231510000|2022-02-07 10:58:30|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1644231580000|2022-02-07 10:59:40|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1644231640000|2022-02-07 11:00:40|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1644231660000|2022-02-07 11:01:00|3313|3313|3313|3313|3313|3313|3313|3313|0
1644231670000|2022-02-07 11:01:10|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1644231740000|2022-02-07 11:02:20|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|3312.19|0
1644231810000|2022-02-07 11:03:30|3312.77|3312.77|3313.66|3313.66|3313.95|3313.95|3312.68|3312.68|0
1644231820000|2022-02-07 11:03:40|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1644231840000|2022-02-07 11:04:00|3313.46|3313.46|3314.64|3314.64|3314.64|3314.64|3313.46|3313.46|0
1644231850000|2022-02-07 11:04:10|3314.42|3314.42|3314.12|3314.12|3314.42|3314.42|3314.12|3314.12|0
1644231870000|2022-02-07 11:04:30|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|3313.91|0
1644231890000|2022-02-07 11:04:50|3314.1|3314.1|3313.91|3313.91|3314.1|3314.1|3313.91|3313.91|0
1644231910000|2022-02-07 11:05:10|3314|3314|3314|3314|3314|3314|3314|3314|0
1644231930000|2022-02-07 11:05:30|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|3314.4|0
1644231940000|2022-02-07 11:05:40|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|0
1644231990000|2022-02-07 11:06:30|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1644232060000|2022-02-07 11:07:40|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|3313.49|0
1644232110000|2022-02-07 11:08:30|3312.9|3312.9|3313.39|3313.39|3313.39|3313.39|3312.9|3312.9|0
1644232120000|2022-02-07 11:08:40|3313.98|3313.98|3313.58|3313.58|3314.17|3314.17|3313.58|3313.58|0
1644232140000|2022-02-07 11:09:00|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1644232200000|2022-02-07 11:10:00|3313.81|3313.81|3313.32|3313.32|3313.81|3313.81|3313.32|3313.32|0
1644232280000|2022-02-07 11:11:20|3313.54|3313.54|3315.45|3315.45|3315.45|3315.45|3313.54|3313.54|0
1644232290000|2022-02-07 11:11:30|3316.04|3316.04|3316.5|3316.5|3316.5|3316.5|3316.04|3316.04|0
1644232300000|2022-02-07 11:11:40|3316.28|3316.28|3316.05|3316.05|3316.28|3316.28|3316.05|3316.05|0
1644232330000|2022-02-07 11:12:10|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|3316.54|0
1644232410000|2022-02-07 11:13:30|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|3316.98|0
1644232450000|2022-02-07 11:14:10|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|0
1644232460000|2022-02-07 11:14:20|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|3316.46|0
1644232800000|2022-02-07 11:20:00|3316.24|3316.24|3317.01|3317.01|3317.01|3317.01|3316.24|3316.24|0
1644232820000|2022-02-07 11:20:20|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|0
1644232840000|2022-02-07 11:20:40|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1644232850000|2022-02-07 11:20:50|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|0
1644232920000|2022-02-07 11:22:00|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1644232930000|2022-02-07 11:22:10|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|3317.83|0
1644232960000|2022-02-07 11:22:40|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|3318.06|0
1644233010000|2022-02-07 11:23:30|3318.82|3318.82|3318.38|3318.38|3318.93|3318.93|3318.38|3318.38|0
1644233090000|2022-02-07 11:24:50|3319.11|3319.11|3319.47|3319.47|3319.47|3319.47|3319.11|3319.11|0
1644233100000|2022-02-07 11:25:00|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|0
1644233120000|2022-02-07 11:25:20|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|0
1644233130000|2022-02-07 11:25:30|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|0
1644233160000|2022-02-07 11:26:00|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|0
1644233190000|2022-02-07 11:26:30|3322.65|3322.65|3322.32|3322.32|3322.65|3322.65|3322.32|3322.32|0
1644233210000|2022-02-07 11:26:50|3323.77|3323.77|3323.99|3323.99|3323.99|3323.99|3323.77|3323.77|0
1644233220000|2022-02-07 11:27:00|3324.58|3324.58|3324.61|3324.61|3324.81|3324.81|3324.58|3324.58|0
1644233230000|2022-02-07 11:27:10|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|3324.83|0
1644233260000|2022-02-07 11:27:40|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|3325.56|0
1644233280000|2022-02-07 11:28:00|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|0
1644233290000|2022-02-07 11:28:10|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|3324.66|0
1644233310000|2022-02-07 11:28:30|3325.03|3325.03|3325.42|3325.42|3325.42|3325.42|3325.03|3325.03|0
1644233340000|2022-02-07 11:29:00|3325.32|3325.32|3325.03|3325.03|3325.32|3325.32|3325.03|3325.03|0
1644233350000|2022-02-07 11:29:10|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|3324.92|0
1644233400000|2022-02-07 11:30:00|3325.51|3325.51|3324.59|3324.59|3325.51|3325.51|3324.59|3324.59|0
1644233410000|2022-02-07 11:30:10|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1644233450000|2022-02-07 11:30:50|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1644233470000|2022-02-07 11:31:10|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|3326.07|0
1644233480000|2022-02-07 11:31:20|3325.71|3325.71|3325.61|3325.61|3325.71|3325.71|3325.61|3325.61|0
1644233490000|2022-02-07 11:31:30|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|3324.96|0
1644233500000|2022-02-07 11:31:40|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|0
1644233530000|2022-02-07 11:32:10|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|0
1644233540000|2022-02-07 11:32:20|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|0
1644233560000|2022-02-07 11:32:40|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|0
1644233590000|2022-02-07 11:33:10|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|0
1644233640000|2022-02-07 11:34:00|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|3322.95|0
1644233670000|2022-02-07 11:34:30|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|0
1644233690000|2022-02-07 11:34:50|3323.1|3323.1|3323.32|3323.32|3323.32|3323.32|3323.1|3323.1|0
1644233710000|2022-02-07 11:35:10|3324|3324|3324|3324|3324|3324|3324|3324|0
1644233740000|2022-02-07 11:35:40|3323.78|3323.78|3323|3323|3323.78|3323.78|3323|3323|0
1644233750000|2022-02-07 11:35:50|3323.1|3323.1|3322.9|3322.9|3323.1|3323.1|3322.9|3322.9|0
1644233760000|2022-02-07 11:36:00|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|0
1644233770000|2022-02-07 11:36:10|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1644233790000|2022-02-07 11:36:30|3321.65|3321.65|3321.94|3321.94|3321.94|3321.94|3321.65|3321.65|0
1644233800000|2022-02-07 11:36:40|3322.04|3322.04|3322.04|3322.04|3322.04|3322.04|3322.04|3322.04|0
1644233810000|2022-02-07 11:36:50|3321.68|3321.68|3321.48|3321.48|3321.68|3321.68|3321.48|3321.48|0
1644233820000|2022-02-07 11:37:00|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|0
1644233840000|2022-02-07 11:37:20|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|3321.48|0
1644233860000|2022-02-07 11:37:40|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|3321.93|0
1644233890000|2022-02-07 11:38:10|3322.15|3322.15|3322.15|3322.15|3322.15|3322.15|3322.15|3322.15|0
1644233910000|2022-02-07 11:38:30|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|3321.79|0
1644233930000|2022-02-07 11:38:50|3321.35|3321.35|3321.35|3321.35|3321.79|3321.79|3321.35|3321.35|0
1644233940000|2022-02-07 11:39:00|3320.91|3320.91|3317.88|3317.88|3320.91|3320.91|3317.88|3317.88|0
1644234000000|2022-02-07 11:40:00|3318.28|3318.28|3318.06|3318.06|3318.28|3318.28|3318.06|3318.06|0
1644234060000|2022-02-07 11:41:00|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|0
1644234080000|2022-02-07 11:41:20|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|0
1644234130000|2022-02-07 11:42:10|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1644234170000|2022-02-07 11:42:50|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|0
1644234240000|2022-02-07 11:44:00|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|0
1644234270000|2022-02-07 11:44:30|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1644234280000|2022-02-07 11:44:40|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|3319.94|0
1644234300000|2022-02-07 11:45:00|3320.72|3320.72|3320.91|3320.91|3320.91|3320.91|3320.72|3320.72|0
1644234310000|2022-02-07 11:45:10|3321.14|3321.14|3321.87|3321.87|3321.87|3321.87|3321.14|3321.14|0
1644234340000|2022-02-07 11:45:40|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|3321.38|0
1644234360000|2022-02-07 11:46:00|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1644234430000|2022-02-07 11:47:10|3321|3321|3321|3321|3321|3321|3321|3321|0
1644234470000|2022-02-07 11:47:50|3321.1|3321.1|3321.33|3321.33|3321.33|3321.33|3321.1|3321.1|0
1644234510000|2022-02-07 11:48:30|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|3321.55|0
1644234520000|2022-02-07 11:48:40|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|0
1644234530000|2022-02-07 11:48:50|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|0
1644234580000|2022-02-07 11:49:40|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|0
1644234600000|2022-02-07 11:50:00|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|3323.04|0
1644234610000|2022-02-07 11:50:10|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|3323.4|0
1644234640000|2022-02-07 11:50:40|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|3323.76|0
1644234650000|2022-02-07 11:50:50|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|3324.25|0
1644234660000|2022-02-07 11:51:00|3324.69|3324.69|3325.18|3325.18|3325.18|3325.18|3324.69|3324.69|0
1644234670000|2022-02-07 11:51:10|3325.62|3325.62|3325.82|3325.82|3325.82|3325.82|3325.62|3325.62|0
1644234680000|2022-02-07 11:51:20|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|0
1644234710000|2022-02-07 11:51:50|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|3325.88|0
1644234720000|2022-02-07 11:52:00|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|0
1644234750000|2022-02-07 11:52:30|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1644234760000|2022-02-07 11:52:40|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|0
1644234770000|2022-02-07 11:52:50|3326.16|3326.16|3325.51|3325.51|3326.16|3326.16|3325.51|3325.51|0
1644234780000|2022-02-07 11:53:00|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|3326.05|0
1644234810000|2022-02-07 11:53:30|3326.27|3326.27|3326.64|3326.64|3326.64|3326.64|3326.27|3326.27|0
1644234830000|2022-02-07 11:53:50|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|3326.83|0
1644234860000|2022-02-07 11:54:20|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|3327.27|0
1644234880000|2022-02-07 11:54:40|3327.47|3327.47|3327.37|3327.37|3327.47|3327.47|3327.37|3327.37|0
1644234890000|2022-02-07 11:54:50|3327.57|3327.57|3327.76|3327.76|3327.96|3327.96|3327.57|3327.57|0
1644234900000|2022-02-07 11:55:00|3327.96|3327.96|3328.16|3328.16|3328.16|3328.16|3327.96|3327.96|0
1644234910000|2022-02-07 11:55:10|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|3327.76|0
1644234920000|2022-02-07 11:55:20|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|0
1644234960000|2022-02-07 11:56:00|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|3327.47|0
1644234990000|2022-02-07 11:56:30|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|0
1644235030000|2022-02-07 11:57:10|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|0
1644235050000|2022-02-07 11:57:30|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|0
1644235110000|2022-02-07 11:58:30|3327.19|3327.19|3327.52|3327.52|3327.52|3327.52|3327.19|3327.19|0
1644235150000|2022-02-07 11:59:10|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|0
1644235200000|2022-02-07 12:00:00|3327.14|3327.14|3327.17|3327.17|3327.17|3327.17|3326.95|3326.95|0
1644235240000|2022-02-07 12:00:40|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|0
1644235280000|2022-02-07 12:01:20|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|0
1644235300000|2022-02-07 12:01:40|3327|3327|3327|3327|3327|3327|3327|3327|0
1644235320000|2022-02-07 12:02:00|3326.67|3326.67|3326.45|3326.45|3326.67|3326.67|3326.45|3326.45|0
1644235380000|2022-02-07 12:03:00|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1644235390000|2022-02-07 12:03:10|3328.95|3328.95|3328.73|3328.73|3328.95|3328.95|3328.73|3328.73|0
1644235400000|2022-02-07 12:03:20|3328.37|3328.37|3328.59|3328.59|3328.59|3328.59|3328.37|3328.37|0
1644235430000|2022-02-07 12:03:50|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|0
1644235440000|2022-02-07 12:04:00|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|3328.47|0
1644235480000|2022-02-07 12:04:40|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|3328.7|0
1644235490000|2022-02-07 12:04:50|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|0
1644235530000|2022-02-07 12:05:30|3329.03|3329.03|3329.26|3329.26|3329.26|3329.26|3329.03|3329.03|0
1644235620000|2022-02-07 12:07:00|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|0
1644235650000|2022-02-07 12:07:30|3329.51|3329.51|3329.74|3329.74|3329.74|3329.74|3329.51|3329.51|0
1644235740000|2022-02-07 12:09:00|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|0
1644235800000|2022-02-07 12:10:00|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|0
1644235820000|2022-02-07 12:10:20|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|3329.41|0
1644235850000|2022-02-07 12:10:50|3329.77|3329.77|3329.88|3329.88|3329.88|3329.88|3329.77|3329.77|0
1644235890000|2022-02-07 12:11:30|3330.11|3330.11|3330.11|3330.11|3330.11|3330.11|3330.11|3330.11|0
1644235900000|2022-02-07 12:11:40|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|3329.74|0
1644235920000|2022-02-07 12:12:00|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|0
1644235990000|2022-02-07 12:13:10|3329.61|3329.61|3330.33|3330.33|3330.33|3330.33|3329.61|3329.61|0
1644236100000|2022-02-07 12:15:00|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|3331.42|0
1644236110000|2022-02-07 12:15:10|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|0
1644236120000|2022-02-07 12:15:20|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|3331.54|0
1644236190000|2022-02-07 12:16:30|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1644236200000|2022-02-07 12:16:40|3334|3334|3334|3334|3334|3334|3334|3334|0
1644236210000|2022-02-07 12:16:50|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1644236290000|2022-02-07 12:18:10|3334.62|3334.62|3334.62|3334.62|3334.62|3334.62|3334.62|3334.62|0
1644236340000|2022-02-07 12:19:00|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1644236370000|2022-02-07 12:19:30|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1644236380000|2022-02-07 12:19:40|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1644236400000|2022-02-07 12:20:00|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1644236510000|2022-02-07 12:21:50|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|0
1644236530000|2022-02-07 12:22:10|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|3333.06|0
1644236560000|2022-02-07 12:22:40|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|0
1644236630000|2022-02-07 12:23:50|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|0
1644236640000|2022-02-07 12:24:00|3331.73|3331.73|3331.31|3331.31|3331.92|3331.92|3331.31|3331.31|0
1644236700000|2022-02-07 12:25:00|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|3330.94|0
1644236710000|2022-02-07 12:25:10|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|0
1644236760000|2022-02-07 12:26:00|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1644236770000|2022-02-07 12:26:10|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|0
1644236820000|2022-02-07 12:27:00|3331.92|3331.92|3331.43|3331.43|3331.92|3331.92|3331.43|3331.43|0
1644236830000|2022-02-07 12:27:10|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1644236880000|2022-02-07 12:28:00|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1644237020000|2022-02-07 12:30:20|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1644237040000|2022-02-07 12:30:40|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|0
1644237060000|2022-02-07 12:31:00|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|0
1644237100000|2022-02-07 12:31:40|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|3330.39|0
1644237120000|2022-02-07 12:32:00|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|0
1644237140000|2022-02-07 12:32:20|3330.82|3330.82|3331.41|3331.41|3331.41|3331.41|3330.82|3330.82|0
1644237150000|2022-02-07 12:32:30|3331.05|3331.05|3331.27|3331.27|3331.27|3331.27|3331.05|3331.05|0
1644237180000|2022-02-07 12:33:00|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1644237260000|2022-02-07 12:34:20|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|3331.38|0
1644237320000|2022-02-07 12:35:20|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1644237360000|2022-02-07 12:36:00|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1644237370000|2022-02-07 12:36:10|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|0
1644237540000|2022-02-07 12:39:00|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|0
1644237550000|2022-02-07 12:39:10|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1644237570000|2022-02-07 12:39:30|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1644237600000|2022-02-07 12:40:00|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|0
1644237740000|2022-02-07 12:42:20|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1644237750000|2022-02-07 12:42:30|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|0
1644237790000|2022-02-07 12:43:10|3331.43|3331.43|3331.62|3331.62|3331.62|3331.62|3331.43|3331.43|0
1644237800000|2022-02-07 12:43:20|3331.43|3331.43|3331.1|3331.1|3331.43|3331.43|3331.1|3331.1|0
1644237810000|2022-02-07 12:43:30|3330.71|3330.71|3330.6|3330.6|3330.71|3330.71|3330.6|3330.6|0
1644237820000|2022-02-07 12:43:40|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1644237830000|2022-02-07 12:43:50|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|3329.9|0
1644237840000|2022-02-07 12:44:00|3329.54|3329.54|3328.61|3328.61|3329.54|3329.54|3328.61|3328.61|0
1644237860000|2022-02-07 12:44:20|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|3328.22|0
1644237870000|2022-02-07 12:44:30|3327.63|3327.63|3328.08|3328.08|3328.08|3328.08|3327.63|3327.63|0
1644237890000|2022-02-07 12:44:50|3328.57|3328.57|3328.37|3328.37|3328.57|3328.57|3328.37|3328.37|0
1644237900000|2022-02-07 12:45:00|3328.26|3328.26|3328.26|3328.26|3328.26|3328.26|3328.26|3328.26|0
1644237910000|2022-02-07 12:45:10|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|3328.36|0
1644237920000|2022-02-07 12:45:20|3328.26|3328.26|3328.66|3328.66|3328.66|3328.66|3328.26|3328.26|0
1644237940000|2022-02-07 12:45:40|3327.68|3327.68|3327.78|3327.78|3327.78|3327.78|3327.68|3327.68|0
1644237950000|2022-02-07 12:45:50|3328.26|3328.26|3328.26|3328.26|3328.26|3328.26|3328.26|3328.26|0
1644237960000|2022-02-07 12:46:00|3327.97|3327.97|3327.87|3327.87|3327.97|3327.97|3327.87|3327.87|0
1644237970000|2022-02-07 12:46:10|3327.68|3327.68|3327.87|3327.87|3327.87|3327.87|3327.38|3327.38|0
1644237990000|2022-02-07 12:46:30|3327.38|3327.38|3327.58|3327.58|3327.58|3327.58|3327.38|3327.38|0
1644238020000|2022-02-07 12:47:00|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|0
1644238030000|2022-02-07 12:47:10|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|0
1644238070000|2022-02-07 12:47:50|3326.97|3326.97|3325.57|3325.57|3326.97|3326.97|3325.57|3325.57|0
1644238080000|2022-02-07 12:48:00|3326.16|3326.16|3326.35|3326.35|3326.35|3326.35|3326.16|3326.16|0
1644238090000|2022-02-07 12:48:10|3326.94|3326.94|3326.84|3326.84|3326.94|3326.94|3326.84|3326.84|0
1644238130000|2022-02-07 12:48:50|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|3326.75|0
1644238140000|2022-02-07 12:49:00|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|0
1644238150000|2022-02-07 12:49:10|3327.67|3327.67|3328.11|3328.11|3328.11|3328.11|3327.67|3327.67|0
1644238160000|2022-02-07 12:49:20|3327.67|3327.67|3328.11|3328.11|3328.11|3328.11|3327.67|3327.67|0
1644238190000|2022-02-07 12:49:50|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|3327.31|0
1644238210000|2022-02-07 12:50:10|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|0
1644238270000|2022-02-07 12:51:10|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|3327.43|0
1644238300000|2022-02-07 12:51:40|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|0
1644238310000|2022-02-07 12:51:50|3327|3327|3326.55|3326.55|3327|3327|3326.55|3326.55|0
1644238360000|2022-02-07 12:52:40|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|3327.24|0
1644238390000|2022-02-07 12:53:10|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|0
1644238400000|2022-02-07 12:53:20|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|3327.46|0
1644238490000|2022-02-07 12:54:50|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|0
1644238520000|2022-02-07 12:55:20|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|0
1644238630000|2022-02-07 12:57:10|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|3327.96|0
1644238670000|2022-02-07 12:57:50|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|0
1644238680000|2022-02-07 12:58:00|3327.52|3327.52|3327.88|3327.88|3327.88|3327.88|3327.52|3327.52|0
1644238800000|2022-02-07 13:00:00|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|3327.67|0
1644238810000|2022-02-07 13:00:10|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|3327.18|0
1644238880000|2022-02-07 13:01:20|3326.96|3326.96|3327.18|3327.18|3327.18|3327.18|3326.96|3326.96|0
1644239030000|2022-02-07 13:03:50|3327.07|3327.07|3326.96|3326.96|3327.07|3327.07|3326.96|3326.96|0
1644239090000|2022-02-07 13:04:50|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|3327.07|0
1644239130000|2022-02-07 13:05:30|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|3327.36|0
1644239140000|2022-02-07 13:05:40|3327.46|3327.46|3326.99|3326.99|3327.57|3327.57|3326.99|3326.99|0
1644239150000|2022-02-07 13:05:50|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|3327.38|0
1644239160000|2022-02-07 13:06:00|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|3328.1|0
1644239170000|2022-02-07 13:06:10|3327.12|3327.12|3326.91|3326.91|3327.12|3327.12|3326.91|3326.91|0
1644239180000|2022-02-07 13:06:20|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|3327.1|0
1644239210000|2022-02-07 13:06:50|3327.49|3327.49|3327.69|3327.69|3327.69|3327.69|3327.49|3327.49|0
1644239220000|2022-02-07 13:07:00|3328.78|3328.78|3329.14|3329.14|3329.14|3329.14|3328.78|3328.78|0
1644239230000|2022-02-07 13:07:10|3329.03|3329.03|3328.67|3328.67|3329.03|3329.03|3328.67|3328.67|0
1644239240000|2022-02-07 13:07:20|3328.08|3328.08|3328.08|3328.08|3328.08|3328.08|3328.08|3328.08|0
1644239250000|2022-02-07 13:07:30|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|3327.86|0
1644239270000|2022-02-07 13:07:50|3327.67|3327.67|3328.16|3328.16|3328.16|3328.16|3327.67|3327.67|0
1644239280000|2022-02-07 13:08:00|3328.52|3328.52|3329.31|3329.31|3329.31|3329.31|3328.42|3328.42|0
1644239290000|2022-02-07 13:08:10|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|0
1644239300000|2022-02-07 13:08:20|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|0
1644239330000|2022-02-07 13:08:50|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|3329.4|0
1644239350000|2022-02-07 13:09:10|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|0
1644239400000|2022-02-07 13:10:00|3329.01|3329.01|3329.31|3329.31|3329.31|3329.31|3329.01|3329.01|0
1644239420000|2022-02-07 13:10:20|3328.72|3328.72|3328.52|3328.52|3328.72|3328.72|3328.52|3328.52|0
1644239430000|2022-02-07 13:10:30|3328.82|3328.82|3328.33|3328.33|3328.82|3328.82|3328.33|3328.33|0
1644239450000|2022-02-07 13:10:50|3328.03|3328.03|3328.72|3328.72|3328.72|3328.72|3328.03|3328.03|0
1644239460000|2022-02-07 13:11:00|3328.52|3328.52|3328.32|3328.32|3328.52|3328.52|3328.32|3328.32|0
1644239470000|2022-02-07 13:11:10|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|0
1644239490000|2022-02-07 13:11:30|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|0
1644239500000|2022-02-07 13:11:40|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|0
1644239510000|2022-02-07 13:11:50|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|0
1644239520000|2022-02-07 13:12:00|3327.93|3327.93|3328.03|3328.03|3328.03|3328.03|3327.93|3327.93|0
1644239540000|2022-02-07 13:12:20|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|0
1644239550000|2022-02-07 13:12:30|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|0
1644239560000|2022-02-07 13:12:40|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|3327.54|0
1644239570000|2022-02-07 13:12:50|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|0
1644239580000|2022-02-07 13:13:00|3327.25|3327.25|3327.25|3327.25|3327.25|3327.25|3327.25|3327.25|0
1644239590000|2022-02-07 13:13:10|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|0
1644239620000|2022-02-07 13:13:40|3327.35|3327.35|3327.64|3327.64|3327.64|3327.64|3327.35|3327.35|0
1644239630000|2022-02-07 13:13:50|3327.25|3327.25|3327.74|3327.74|3327.74|3327.74|3327.25|3327.25|0
1644239640000|2022-02-07 13:14:00|3327.25|3327.25|3326.69|3326.69|3327.25|3327.25|3326.69|3326.69|0
1644239650000|2022-02-07 13:14:10|3326.88|3326.88|3327.08|3327.08|3327.08|3327.08|3326.59|3326.59|0
1644239660000|2022-02-07 13:14:20|3326.98|3326.98|3326.59|3326.59|3326.98|3326.98|3326.59|3326.59|0
1644239670000|2022-02-07 13:14:30|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|3326.23|0
1644239710000|2022-02-07 13:15:10|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|0
1644239760000|2022-02-07 13:16:00|3327.38|3327.38|3328.07|3328.07|3328.07|3328.07|3327.38|3327.38|0
1644239770000|2022-02-07 13:16:10|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|0
1644239780000|2022-02-07 13:16:20|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|3327.41|0
1644239800000|2022-02-07 13:16:40|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1644239810000|2022-02-07 13:16:50|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|3328.39|0
1644239820000|2022-02-07 13:17:00|3327.8|3327.8|3328.16|3328.16|3328.16|3328.16|3327.8|3327.8|0
1644239850000|2022-02-07 13:17:30|3327.94|3327.94|3327.5|3327.5|3327.94|3327.94|3327.5|3327.5|0
1644239880000|2022-02-07 13:18:00|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|3327.87|0
1644239890000|2022-02-07 13:18:10|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|3327.97|0
1644239900000|2022-02-07 13:18:20|3328.33|3328.33|3328.33|3328.33|3328.33|3328.33|3328.33|3328.33|0
1644239920000|2022-02-07 13:18:40|3328.92|3328.92|3329.01|3329.01|3329.01|3329.01|3328.92|3328.92|0
1644239980000|2022-02-07 13:19:40|3329.56|3329.56|3329.85|3329.85|3329.85|3329.85|3329.56|3329.56|0
1644239990000|2022-02-07 13:19:50|3329.96|3329.96|3331.11|3331.11|3331.11|3331.11|3329.96|3329.96|0
1644240010000|2022-02-07 13:20:10|3330.81|3330.81|3329.74|3329.74|3330.81|3330.81|3329.74|3329.74|0
1644240020000|2022-02-07 13:20:20|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|0
1644240030000|2022-02-07 13:20:30|3329.5|3329.5|3330.11|3330.11|3330.11|3330.11|3329.5|3329.5|0
1644240060000|2022-02-07 13:21:00|3330.21|3330.21|3330.11|3330.11|3330.21|3330.21|3330.11|3330.11|0
1644240100000|2022-02-07 13:21:40|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|0
1644240110000|2022-02-07 13:21:50|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|0
1644240120000|2022-02-07 13:22:00|3331.14|3331.14|3331.87|3331.87|3331.87|3331.87|3331.14|3331.14|0
1644240180000|2022-02-07 13:23:00|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|0
1644240190000|2022-02-07 13:23:10|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|0
1644240240000|2022-02-07 13:24:00|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|0
1644240290000|2022-02-07 13:24:50|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|0
1644240300000|2022-02-07 13:25:00|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|0
1644240310000|2022-02-07 13:25:10|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|0
1644240320000|2022-02-07 13:25:20|3330.9|3330.9|3330.71|3330.71|3330.9|3330.9|3330.71|3330.71|0
1644240390000|2022-02-07 13:26:30|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|0
1644240420000|2022-02-07 13:27:00|3331.14|3331.14|3331.25|3331.25|3331.25|3331.25|3331.14|3331.14|0
1644240450000|2022-02-07 13:27:30|3331.04|3331.04|3331.43|3331.43|3331.43|3331.43|3331.04|3331.04|0
1644240480000|2022-02-07 13:28:00|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1644240540000|2022-02-07 13:29:00|3331.66|3331.66|3331.55|3331.55|3331.66|3331.66|3331.33|3331.33|0
1644240590000|2022-02-07 13:29:50|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1644240600000|2022-02-07 13:30:00|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|3332.07|0
1644240630000|2022-02-07 13:30:30|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1644240660000|2022-02-07 13:31:00|3332.94|3332.94|3333.3|3333.3|3333.3|3333.3|3332.94|3332.94|0
1644240720000|2022-02-07 13:32:00|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|0
1644240750000|2022-02-07 13:32:30|3334.29|3334.29|3334.18|3334.18|3334.29|3334.29|3334.18|3334.18|0
1644240760000|2022-02-07 13:32:40|3334.29|3334.29|3334.51|3334.51|3334.51|3334.51|3334.29|3334.29|0
1644240850000|2022-02-07 13:34:10|3334.07|3334.07|3333.74|3333.74|3334.07|3334.07|3333.74|3333.74|0
1644240870000|2022-02-07 13:34:30|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1644240890000|2022-02-07 13:34:50|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|0
1644240920000|2022-02-07 13:35:20|3332.5|3332.5|3332.99|3332.99|3332.99|3332.99|3332.5|3332.5|0
1644240970000|2022-02-07 13:36:10|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|0
1644241010000|2022-02-07 13:36:50|3332.41|3332.41|3331.92|3331.92|3332.41|3332.41|3331.92|3331.92|0
1644241060000|2022-02-07 13:37:40|3330.84|3330.84|3331.2|3331.2|3331.2|3331.2|3330.84|3330.84|0
1644241090000|2022-02-07 13:38:10|3330.98|3330.98|3330.65|3330.65|3330.98|3330.98|3330.65|3330.65|0
1644241100000|2022-02-07 13:38:20|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1644241140000|2022-02-07 13:39:00|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|0
1644241190000|2022-02-07 13:39:50|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1644241200000|2022-02-07 13:40:00|3330.36|3330.36|3330.58|3330.58|3330.58|3330.58|3330.36|3330.36|0
1644241320000|2022-02-07 13:42:00|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|0
1644241370000|2022-02-07 13:42:50|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|0
1644241380000|2022-02-07 13:43:00|3330.42|3330.42|3330.64|3330.64|3330.86|3330.86|3330.42|3330.42|0
1644241400000|2022-02-07 13:43:20|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|0
1644241450000|2022-02-07 13:44:10|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|0
1644241590000|2022-02-07 13:46:30|3331.16|3331.16|3330.29|3330.29|3331.16|3331.16|3330.29|3330.29|0
1644241610000|2022-02-07 13:46:50|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1644241620000|2022-02-07 13:47:00|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1644241710000|2022-02-07 13:48:30|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|0
1644241770000|2022-02-07 13:49:30|3329.9|3329.9|3330.62|3330.62|3330.62|3330.62|3329.9|3329.9|0
1644241810000|2022-02-07 13:50:10|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1644241840000|2022-02-07 13:50:40|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|3331.2|0
1644241870000|2022-02-07 13:51:10|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|3330.98|0
1644241910000|2022-02-07 13:51:50|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|0
1644242020000|2022-02-07 13:53:40|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1644242030000|2022-02-07 13:53:50|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1644242110000|2022-02-07 13:55:10|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|0
1644242170000|2022-02-07 13:56:10|3331.3|3331.3|3330.98|3330.98|3331.3|3331.3|3330.98|3330.98|0
1644242200000|2022-02-07 13:56:40|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|0
1644242250000|2022-02-07 13:57:30|3330.47|3330.47|3330.9|3330.9|3330.9|3330.9|3330.47|3330.47|0
1644242310000|2022-02-07 13:58:30|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|0
1644242340000|2022-02-07 13:59:00|3331.27|3331.27|3331.37|3331.37|3331.37|3331.37|3331.27|3331.27|0
1644242360000|2022-02-07 13:59:20|3331.73|3331.73|3331.83|3331.83|3331.83|3331.83|3331.73|3331.73|0
1644242420000|2022-02-07 14:00:20|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|0
1644242430000|2022-02-07 14:00:30|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1644242440000|2022-02-07 14:00:40|3332.67|3332.67|3332.57|3332.57|3332.76|3332.76|3332.57|3332.57|0
1644242520000|2022-02-07 14:02:00|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1644242540000|2022-02-07 14:02:20|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1644242620000|2022-02-07 14:03:40|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1644242640000|2022-02-07 14:04:00|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1644242690000|2022-02-07 14:04:50|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|3332.84|0
1644242710000|2022-02-07 14:05:10|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1644242720000|2022-02-07 14:05:20|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|0
1644242750000|2022-02-07 14:05:50|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|0
1644242810000|2022-02-07 14:06:50|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|3332.06|0
1644242890000|2022-02-07 14:08:10|3332.42|3332.42|3332.78|3332.78|3332.78|3332.78|3332.42|3332.42|0
1644242910000|2022-02-07 14:08:30|3332.98|3332.98|3333.7|3333.7|3333.7|3333.7|3332.98|3332.98|0
1644242920000|2022-02-07 14:08:40|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|3333.8|0
1644242950000|2022-02-07 14:09:10|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|3333.69|0
1644242960000|2022-02-07 14:09:20|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1644243020000|2022-02-07 14:10:20|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|0
1644243070000|2022-02-07 14:11:10|3333.57|3333.57|3333.79|3333.79|3333.79|3333.79|3333.57|3333.57|0
1644243130000|2022-02-07 14:12:10|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|0
1644243230000|2022-02-07 14:13:50|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|0
1644243240000|2022-02-07 14:14:00|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|0
1644243250000|2022-02-07 14:14:10|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1644243270000|2022-02-07 14:14:30|3334.83|3334.83|3335.16|3335.16|3335.28|3335.28|3334.83|3334.83|0
1644243300000|2022-02-07 14:15:00|3334.77|3334.77|3333.68|3333.68|3334.77|3334.77|3333.68|3333.68|0
1644243310000|2022-02-07 14:15:10|3334.13|3334.13|3336.73|3336.73|3336.73|3336.73|3334.13|3334.13|0
1644243320000|2022-02-07 14:15:20|3336.62|3336.62|3337.75|3337.75|3337.75|3337.75|3336.62|3336.62|0
1644243330000|2022-02-07 14:15:30|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|0
1644243340000|2022-02-07 14:15:40|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1644243360000|2022-02-07 14:16:00|3338.2|3338.2|3338.2|3338.2|3338.65|3338.65|3338.2|3338.2|0
1644243370000|2022-02-07 14:16:10|3338.42|3338.42|3338.2|3338.2|3338.42|3338.42|3338.2|3338.2|0
1644243400000|2022-02-07 14:16:40|3337.52|3337.52|3337.52|3337.52|3337.52|3337.52|3337.52|3337.52|0
1644243440000|2022-02-07 14:17:20|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|0
1644243470000|2022-02-07 14:17:50|3337.7|3337.7|3337.81|3337.81|3337.81|3337.81|3337.7|3337.7|0
1644243480000|2022-02-07 14:18:00|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|3337.7|0
1644243500000|2022-02-07 14:18:20|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|0
1644243510000|2022-02-07 14:18:30|3337.84|3337.84|3337.38|3337.38|3337.84|3337.84|3337.38|3337.38|0
1644243560000|2022-02-07 14:19:20|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1644243580000|2022-02-07 14:19:40|3338|3338|3338|3338|3338.1|3338.1|3338|3338|0
1644243600000|2022-02-07 14:20:00|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1644243610000|2022-02-07 14:20:10|3338|3338|3338.43|3338.43|3338.43|3338.43|3338|3338|0
1644243620000|2022-02-07 14:20:20|3338.87|3338.87|3339.3|3339.3|3339.3|3339.3|3338.87|3338.87|0
1644243630000|2022-02-07 14:20:30|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1644243640000|2022-02-07 14:20:40|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1644243690000|2022-02-07 14:21:30|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1644243710000|2022-02-07 14:21:50|3337.97|3337.97|3338.19|3338.19|3338.19|3338.19|3337.97|3337.97|0
1644243720000|2022-02-07 14:22:00|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|0
1644243740000|2022-02-07 14:22:20|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|3338.65|0
1644243790000|2022-02-07 14:23:10|3338.43|3338.43|3338.21|3338.21|3338.43|3338.43|3338.21|3338.21|0
1644243830000|2022-02-07 14:23:50|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1644243840000|2022-02-07 14:24:00|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|3338.87|0
1644243920000|2022-02-07 14:25:20|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|3339.16|0
1644243940000|2022-02-07 14:25:40|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1644243950000|2022-02-07 14:25:50|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1644243960000|2022-02-07 14:26:00|3338.29|3338.29|3338|3338|3338.29|3338.29|3338|3338|0
1644243970000|2022-02-07 14:26:10|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|0
1644243980000|2022-02-07 14:26:20|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1644243990000|2022-02-07 14:26:30|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|0
1644244000000|2022-02-07 14:26:40|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1644244080000|2022-02-07 14:28:00|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|3337.1|0
1644244110000|2022-02-07 14:28:30|3336.56|3336.56|3336.67|3336.67|3336.67|3336.67|3336.56|3336.56|0
1644244140000|2022-02-07 14:29:00|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|0
1644244150000|2022-02-07 14:29:10|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1644244170000|2022-02-07 14:29:30|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1644244180000|2022-02-07 14:29:40|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1644244220000|2022-02-07 14:30:20|3337.18|3337.18|3337.54|3337.54|3337.54|3337.54|3337.18|3337.18|0
1644244230000|2022-02-07 14:30:30|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.54|3337.54|0
1644244240000|2022-02-07 14:30:40|3337.55|3337.55|3337.33|3337.33|3337.55|3337.55|3337.33|3337.33|0
1644244250000|2022-02-07 14:30:50|3337.1|3337.1|3336.88|3336.88|3337.1|3337.1|3336.66|3336.66|0
1644244270000|2022-02-07 14:31:10|3337.11|3337.11|3336.72|3336.72|3337.11|3337.11|3336.72|3336.72|0
1644244290000|2022-02-07 14:31:30|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1644244300000|2022-02-07 14:31:40|3336.7|3336.7|3336.48|3336.48|3336.7|3336.7|3336.48|3336.48|0
1644244310000|2022-02-07 14:31:50|3336.37|3336.37|3336.26|3336.26|3336.37|3336.37|3336.26|3336.26|0
1644244360000|2022-02-07 14:32:40|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1644244380000|2022-02-07 14:33:00|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|0
1644244390000|2022-02-07 14:33:10|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|0
1644244420000|2022-02-07 14:33:40|3335.95|3335.95|3335.36|3335.36|3335.95|3335.95|3335.36|3335.36|0
1644244430000|2022-02-07 14:33:50|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1644244470000|2022-02-07 14:34:30|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1644244490000|2022-02-07 14:34:50|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|0
1644244500000|2022-02-07 14:35:00|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1644244510000|2022-02-07 14:35:10|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|3336.47|0
1644244520000|2022-02-07 14:35:20|3336.17|3336.17|3336.37|3336.37|3336.37|3336.37|3336.17|3336.17|0
1644244530000|2022-02-07 14:35:30|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1644244560000|2022-02-07 14:36:00|3336.05|3336.05|3336.72|3336.72|3336.72|3336.72|3336.05|3336.05|0
1644244570000|2022-02-07 14:36:10|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|0
1644244620000|2022-02-07 14:37:00|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1644244660000|2022-02-07 14:37:40|3335.99|3335.99|3333.82|3333.82|3335.99|3335.99|3333.6|3333.6|0
1644244720000|2022-02-07 14:38:40|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|3334.41|0
1644244730000|2022-02-07 14:38:50|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1644244740000|2022-02-07 14:39:00|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|3334.21|0
1644244750000|2022-02-07 14:39:10|3334.43|3334.43|3334.98|3334.98|3334.98|3334.98|3334.43|3334.43|0
1644244770000|2022-02-07 14:39:30|3334.61|3334.61|3335.12|3335.12|3335.12|3335.12|3334.61|3334.61|0
1644244820000|2022-02-07 14:40:20|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|0
1644244840000|2022-02-07 14:40:40|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1644244890000|2022-02-07 14:41:30|3334.9|3334.9|3335.26|3335.26|3335.26|3335.26|3334.9|3334.9|0
1644244930000|2022-02-07 14:42:10|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1644244980000|2022-02-07 14:43:00|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|3335.24|0
1644244990000|2022-02-07 14:43:10|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1644245010000|2022-02-07 14:43:30|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|0
1644245040000|2022-02-07 14:44:00|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1644245050000|2022-02-07 14:44:10|3334.49|3334.49|3333.83|3333.83|3334.49|3334.49|3333.83|3333.83|0
1644245070000|2022-02-07 14:44:30|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1644245090000|2022-02-07 14:44:50|3333.9|3333.9|3333.79|3333.79|3333.9|3333.9|3333.79|3333.79|0
1644245130000|2022-02-07 14:45:30|3333.56|3333.56|3333.34|3333.34|3333.56|3333.56|3333.34|3333.34|0
1644245160000|2022-02-07 14:46:00|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|3333.12|0
1644245170000|2022-02-07 14:46:10|3333.32|3333.32|3332.87|3332.87|3333.32|3333.32|3332.87|3332.87|0
1644245280000|2022-02-07 14:48:00|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1644245290000|2022-02-07 14:48:10|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|3333.96|0
1644245300000|2022-02-07 14:48:20|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|0
1644245350000|2022-02-07 14:49:10|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|3334.5|0
1644245360000|2022-02-07 14:49:20|3334.7|3334.7|3334.81|3334.81|3334.92|3334.92|3334.7|3334.7|0
1644245390000|2022-02-07 14:49:50|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1644245410000|2022-02-07 14:50:10|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|0
1644245440000|2022-02-07 14:50:40|3334.77|3334.77|3335.4|3335.4|3335.4|3335.4|3334.77|3334.77|0
1644245460000|2022-02-07 14:51:00|3335.18|3335.18|3335.64|3335.64|3335.85|3335.85|3335.18|3335.18|0
1644245470000|2022-02-07 14:51:10|3335.75|3335.75|3335.96|3335.96|3335.96|3335.96|3335.75|3335.75|0
1644245490000|2022-02-07 14:51:30|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|3336.26|0
1644245500000|2022-02-07 14:51:40|3336.15|3336.15|3336.46|3336.46|3336.46|3336.46|3336.15|3336.15|0
1644245530000|2022-02-07 14:52:10|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|0
1644245580000|2022-02-07 14:53:00|3336.44|3336.44|3336.44|3336.44|3336.44|3336.44|3336.44|3336.44|0
1644245590000|2022-02-07 14:53:10|3336.64|3336.64|3335.91|3335.91|3336.64|3336.64|3335.91|3335.91|0
1644245600000|2022-02-07 14:53:20|3335.69|3335.69|3335.48|3335.48|3335.69|3335.69|3335.48|3335.48|0
1644245610000|2022-02-07 14:53:30|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|3335.11|0
1644245620000|2022-02-07 14:53:40|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|0
1644245630000|2022-02-07 14:53:50|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|0
1644245640000|2022-02-07 14:54:00|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|3335.74|0
1644245650000|2022-02-07 14:54:10|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|0
1644245680000|2022-02-07 14:54:40|3334.91|3334.91|3335.13|3335.13|3335.24|3335.24|3334.91|3334.91|0
1644245720000|2022-02-07 14:55:20|3334.69|3334.69|3334.25|3334.25|3334.69|3334.69|3334.25|3334.25|0
1644245760000|2022-02-07 14:56:00|3334.61|3334.61|3333.53|3333.53|3334.61|3334.61|3333.53|3333.53|0
1644245800000|2022-02-07 14:56:40|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1644245820000|2022-02-07 14:57:00|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1644245830000|2022-02-07 14:57:10|3333.34|3333.34|3333.56|3333.56|3333.56|3333.56|3333.34|3333.34|0
1644245850000|2022-02-07 14:57:30|3333.2|3333.2|3332.59|3332.59|3333.3|3333.3|3332.59|3332.59|0
1644245860000|2022-02-07 14:57:40|3332.49|3332.49|3332|3332|3332.49|3332.49|3332|3332|0
1644245940000|2022-02-07 14:59:00|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|3332.21|0
1644245960000|2022-02-07 14:59:20|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|0
1644245990000|2022-02-07 14:59:50|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|0
1644246000000|2022-02-07 15:00:00|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|0
1644246010000|2022-02-07 15:00:10|3333.88|3333.88|3334.24|3334.24|3334.24|3334.24|3333.88|3333.88|0
1644246020000|2022-02-07 15:00:20|3334.46|3334.46|3334.68|3334.68|3334.68|3334.68|3334.46|3334.46|0
1644246060000|2022-02-07 15:01:00|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|3334.48|0
1644246070000|2022-02-07 15:01:10|3334.29|3334.29|3334.09|3334.09|3334.29|3334.29|3334.09|3334.09|0
1644246110000|2022-02-07 15:01:50|3333.87|3333.87|3333.34|3333.34|3333.87|3333.87|3333.34|3333.34|0
1644246130000|2022-02-07 15:02:10|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|3333.14|0
1644246140000|2022-02-07 15:02:20|3332.95|3332.95|3332.85|3332.85|3332.95|3332.95|3332.85|3332.85|0
1644246150000|2022-02-07 15:02:30|3331.72|3331.72|3331.27|3331.27|3331.72|3331.72|3331.27|3331.27|0
1644246160000|2022-02-07 15:02:40|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|0
1644246200000|2022-02-07 15:03:20|3331.13|3331.13|3331.85|3331.85|3331.85|3331.85|3331.13|3331.13|0
1644246220000|2022-02-07 15:03:40|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3330.91|3330.91|0
1644246250000|2022-02-07 15:04:10|3330.91|3330.91|3330.8|3330.8|3330.91|3330.91|3330.69|3330.69|0
1644246260000|2022-02-07 15:04:20|3330.91|3330.91|3330.68|3330.68|3330.91|3330.91|3330.68|3330.68|0
1644246310000|2022-02-07 15:05:10|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|0
1644246320000|2022-02-07 15:05:20|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1644246420000|2022-02-07 15:07:00|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|3331.55|0
1644246430000|2022-02-07 15:07:10|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1644246450000|2022-02-07 15:07:30|3331.78|3331.78|3332.23|3332.23|3332.23|3332.23|3331.78|3331.78|0
1644246510000|2022-02-07 15:08:30|3332.59|3332.59|3332.2|3332.2|3332.59|3332.59|3332.2|3332.2|0
1644246530000|2022-02-07 15:08:50|3332.1|3332.1|3332.47|3332.47|3332.47|3332.47|3332.1|3332.1|0
1644246550000|2022-02-07 15:09:10|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|0
1644246560000|2022-02-07 15:09:20|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|3331.74|0
1644246580000|2022-02-07 15:09:40|3331.52|3331.52|3331.74|3331.74|3331.74|3331.74|3331.52|3331.52|0
1644246600000|2022-02-07 15:10:00|3331.96|3331.96|3331.52|3331.52|3331.96|3331.96|3331.52|3331.52|0
1644246610000|2022-02-07 15:10:10|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|0
1644246650000|2022-02-07 15:10:50|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|3331.5|0
1644246660000|2022-02-07 15:11:00|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1644246680000|2022-02-07 15:11:20|3331.31|3331.31|3330.1|3330.1|3331.31|3331.31|3330.1|3330.1|0
1644246690000|2022-02-07 15:11:30|3329.9|3329.9|3329.71|3329.71|3329.9|3329.9|3329.71|3329.71|0
1644246700000|2022-02-07 15:11:40|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|0
1644246720000|2022-02-07 15:12:00|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|3329.42|0
1644246740000|2022-02-07 15:12:20|3329.19|3329.19|3328.97|3328.97|3329.19|3329.19|3328.97|3328.97|0
1644246750000|2022-02-07 15:12:30|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|0
1644246760000|2022-02-07 15:12:40|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|3328.42|0
1644246830000|2022-02-07 15:13:50|3328.64|3328.64|3328.64|3328.64|3328.64|3328.64|3328.64|3328.64|0
1644246880000|2022-02-07 15:14:40|3327.7|3327.7|3327.34|3327.34|3327.7|3327.7|3327.34|3327.34|0
1644246890000|2022-02-07 15:14:50|3327.7|3327.7|3327.59|3327.59|3327.7|3327.7|3327.59|3327.59|0
1644246900000|2022-02-07 15:15:00|3327.95|3327.95|3328.54|3328.54|3328.54|3328.54|3327.95|3327.95|0
1644246930000|2022-02-07 15:15:30|3328.43|3328.43|3328.1|3328.1|3328.43|3328.43|3327.78|3327.78|0
1644246940000|2022-02-07 15:15:40|3328.33|3328.33|3329.01|3329.01|3329.01|3329.01|3328.33|3328.33|0
1644246970000|2022-02-07 15:16:10|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1644247000000|2022-02-07 15:16:40|3329.68|3329.68|3329.68|3329.68|3329.68|3329.68|3329.68|3329.68|0
1644247010000|2022-02-07 15:16:50|3330.08|3330.08|3329.63|3329.63|3330.08|3330.08|3329.63|3329.63|0
1644247090000|2022-02-07 15:18:10|3329.53|3329.53|3328.83|3328.83|3329.53|3329.53|3328.83|3328.83|0
1644247100000|2022-02-07 15:18:20|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1644247130000|2022-02-07 15:18:50|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|3328.84|0
1644247150000|2022-02-07 15:19:10|3328.44|3328.44|3328.24|3328.24|3328.44|3328.44|3328.05|3328.05|0
1644247180000|2022-02-07 15:19:40|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|0
1644247200000|2022-02-07 15:20:00|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1644247250000|2022-02-07 15:20:50|3328.93|3328.93|3328.71|3328.71|3328.93|3328.93|3328.71|3328.71|0
1644247270000|2022-02-07 15:21:10|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|0
1644247280000|2022-02-07 15:21:20|3329.37|3329.37|3329.87|3329.87|3329.89|3329.89|3329.37|3329.37|0
1644247300000|2022-02-07 15:21:40|3329.65|3329.65|3329.85|3329.85|3329.85|3329.85|3329.65|3329.65|0
1644247310000|2022-02-07 15:21:50|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|0
1644247320000|2022-02-07 15:22:00|3329.85|3329.85|3329.85|3329.85|3329.85|3329.85|3329.85|3329.85|0
1644247360000|2022-02-07 15:22:40|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1644247370000|2022-02-07 15:22:50|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1644247400000|2022-02-07 15:23:20|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1644247510000|2022-02-07 15:25:10|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|0
1644247520000|2022-02-07 15:25:20|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|0
1644247540000|2022-02-07 15:25:40|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|0
1644247560000|2022-02-07 15:26:00|3330.72|3330.72|3330.83|3330.83|3330.83|3330.83|3330.72|3330.72|0
1644247590000|2022-02-07 15:26:30|3330.72|3330.72|3330.62|3330.62|3330.72|3330.72|3330.62|3330.62|0
1644247600000|2022-02-07 15:26:40|3330.72|3330.72|3330.94|3330.94|3330.94|3330.94|3330.72|3330.72|0
1644247610000|2022-02-07 15:26:50|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|0
1644247630000|2022-02-07 15:27:10|3331.36|3331.36|3331.14|3331.14|3331.36|3331.36|3331.14|3331.14|0
1644247680000|2022-02-07 15:28:00|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1644247690000|2022-02-07 15:28:10|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|3331.02|0
1644247700000|2022-02-07 15:28:20|3330.93|3330.93|3329.96|3329.96|3330.93|3330.93|3329.96|3329.96|0
1644247720000|2022-02-07 15:28:40|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|0
1644247750000|2022-02-07 15:29:10|3330.48|3330.48|3330.48|3330.48|3330.48|3330.48|3330.48|3330.48|0
1644247760000|2022-02-07 15:29:20|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1644247770000|2022-02-07 15:29:30|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|0
1644247790000|2022-02-07 15:29:50|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|3330.76|0
1644247810000|2022-02-07 15:30:10|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|0
1644247870000|2022-02-07 15:31:10|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|0
1644247890000|2022-02-07 15:31:30|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|0
1644247920000|2022-02-07 15:32:00|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|3330.93|0
1644247950000|2022-02-07 15:32:30|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|3331.23|0
1644247970000|2022-02-07 15:32:50|3331.59|3331.59|3331.92|3331.92|3331.92|3331.92|3331.59|3331.59|0
1644247980000|2022-02-07 15:33:00|3332.03|3332.03|3331.81|3331.81|3332.03|3332.03|3331.81|3331.81|0
1644247990000|2022-02-07 15:33:10|3332.01|3332.01|3331.9|3331.9|3332.01|3332.01|3331.9|3331.9|0
1644248000000|2022-02-07 15:33:20|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|3332.01|0
1644248060000|2022-02-07 15:34:20|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1644248100000|2022-02-07 15:35:00|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1644248110000|2022-02-07 15:35:10|3332.68|3332.68|3332.45|3332.45|3332.68|3332.68|3332.45|3332.45|0
1644248130000|2022-02-07 15:35:30|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1644248140000|2022-02-07 15:35:40|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1644248160000|2022-02-07 15:36:00|3332.66|3332.66|3332.68|3332.68|3332.87|3332.87|3332.66|3332.66|0
1644248170000|2022-02-07 15:36:10|3332.57|3332.57|3332.35|3332.35|3332.57|3332.57|3332.35|3332.35|0
1644248180000|2022-02-07 15:36:20|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1644248200000|2022-02-07 15:36:40|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|0
1644248220000|2022-02-07 15:37:00|3332.27|3332.27|3331.88|3331.88|3332.27|3332.27|3331.88|3331.88|0
1644248290000|2022-02-07 15:38:10|3331.66|3331.66|3331.44|3331.44|3331.66|3331.66|3331.44|3331.44|0
1644248300000|2022-02-07 15:38:20|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1644248320000|2022-02-07 15:38:40|3331.47|3331.47|3331.27|3331.27|3331.47|3331.47|3331.27|3331.27|0
1644248330000|2022-02-07 15:38:50|3331.47|3331.47|3331.63|3331.63|3331.63|3331.63|3331.27|3331.27|0
1644248350000|2022-02-07 15:39:10|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|0
1644248360000|2022-02-07 15:39:20|3332.32|3332.32|3331.73|3331.73|3332.32|3332.32|3331.73|3331.73|0
1644248390000|2022-02-07 15:39:50|3331.83|3331.83|3331.14|3331.14|3331.83|3331.83|3331.14|3331.14|0
1644248400000|2022-02-07 15:40:00|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|0
1644248420000|2022-02-07 15:40:20|3330.82|3330.82|3331.79|3331.79|3331.79|3331.79|3330.82|3330.82|0
1644248440000|2022-02-07 15:40:40|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|3331.6|0
1644248460000|2022-02-07 15:41:00|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|0
1644248500000|2022-02-07 15:41:40|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|0
1644248510000|2022-02-07 15:41:50|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|3330.96|0
1644248530000|2022-02-07 15:42:10|3330.47|3330.47|3329.88|3329.88|3330.47|3330.47|3329.88|3329.88|0
1644248570000|2022-02-07 15:42:50|3329.78|3329.78|3329.98|3329.98|3329.98|3329.98|3329.78|3329.78|0
1644248580000|2022-02-07 15:43:00|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|0
1644248590000|2022-02-07 15:43:10|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|0
1644248600000|2022-02-07 15:43:20|3329.59|3329.59|3329.29|3329.29|3329.98|3329.98|3329.29|3329.29|0
1644248610000|2022-02-07 15:43:30|3328.57|3328.57|3328.93|3328.93|3328.93|3328.93|3328.57|3328.57|0
1644248620000|2022-02-07 15:43:40|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1644248630000|2022-02-07 15:43:50|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|3328.15|0
1644248650000|2022-02-07 15:44:10|3328.64|3328.64|3328.8|3328.8|3329.03|3329.03|3328.64|3328.64|0
1644248680000|2022-02-07 15:44:40|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|3328.58|0
1644248710000|2022-02-07 15:45:10|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|0
1644248730000|2022-02-07 15:45:30|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|0
1644248760000|2022-02-07 15:46:00|3328.13|3328.13|3327.91|3327.91|3328.13|3328.13|3327.91|3327.91|0
1644248790000|2022-02-07 15:46:30|3327.58|3327.58|3327.58|3327.58|3327.58|3327.58|3327.58|3327.58|0
1644248810000|2022-02-07 15:46:50|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|3327.69|0
1644248820000|2022-02-07 15:47:00|3327.98|3327.98|3328.53|3328.53|3328.53|3328.53|3327.98|3327.98|0
1644248830000|2022-02-07 15:47:10|3328.89|3328.89|3329.28|3329.28|3329.28|3329.28|3328.89|3328.89|0
1644248870000|2022-02-07 15:47:50|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|3329.08|0
1644248880000|2022-02-07 15:48:00|3329.3|3329.3|3329.07|3329.07|3329.3|3329.3|3329.07|3329.07|0
1644248900000|2022-02-07 15:48:20|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|0
1644248960000|2022-02-07 15:49:20|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|3329.09|0
1644249000000|2022-02-07 15:50:00|3328.86|3328.86|3328.75|3328.75|3328.86|3328.86|3328.75|3328.75|0
1644249010000|2022-02-07 15:50:10|3328.98|3328.98|3328.53|3328.53|3328.98|3328.98|3328.53|3328.53|0
1644249050000|2022-02-07 15:50:50|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|3329.22|0
1644249060000|2022-02-07 15:51:00|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|3329.51|0
1644249080000|2022-02-07 15:51:20|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|0
1644249090000|2022-02-07 15:51:30|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|0
1644249100000|2022-02-07 15:51:40|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|0
1644249130000|2022-02-07 15:52:10|3329.35|3329.35|3330.48|3330.48|3330.48|3330.48|3329.35|3329.35|0
1644249140000|2022-02-07 15:52:20|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|3330.15|0
1644249180000|2022-02-07 15:53:00|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1644249200000|2022-02-07 15:53:20|3329.72|3329.72|3329.71|3329.71|3330.04|3330.04|3329.71|3329.71|0
1644249250000|2022-02-07 15:54:10|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|0
1644249280000|2022-02-07 15:54:40|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|3329.37|0
1644249300000|2022-02-07 15:55:00|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|0
1644249310000|2022-02-07 15:55:10|3328.92|3328.92|3328.92|3328.92|3328.92|3328.92|3328.92|3328.92|0
1644249330000|2022-02-07 15:55:30|3328.56|3328.56|3328.76|3328.76|3328.76|3328.76|3328.56|3328.56|0
1644249340000|2022-02-07 15:55:40|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1644249360000|2022-02-07 15:56:00|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|3327.83|0
1644249370000|2022-02-07 15:56:10|3328.05|3328.05|3329.5|3329.5|3329.5|3329.5|3328.05|3328.05|0
1644249380000|2022-02-07 15:56:20|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|3329.28|0
1644249390000|2022-02-07 15:56:30|3329.06|3329.06|3329.28|3329.28|3329.28|3329.28|3329.06|3329.06|0
1644249400000|2022-02-07 15:56:40|3329.51|3329.51|3330.87|3330.87|3330.87|3330.87|3329.51|3329.51|0
1644249410000|2022-02-07 15:56:50|3330.98|3330.98|3331.37|3331.37|3331.37|3331.37|3330.98|3330.98|0
1644249430000|2022-02-07 15:57:10|3331.59|3331.59|3331.37|3331.37|3331.59|3331.59|3331.37|3331.37|0
1644249440000|2022-02-07 15:57:20|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|3331.57|0
1644249450000|2022-02-07 15:57:30|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|0
1644249500000|2022-02-07 15:58:20|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|3331.99|0
1644249510000|2022-02-07 15:58:30|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|3332.72|0
1644249520000|2022-02-07 15:58:40|3332.93|3332.93|3333.16|3333.16|3333.16|3333.16|3332.93|3332.93|0
1644249540000|2022-02-07 15:59:00|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1644249590000|2022-02-07 15:59:50|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|0
1644249600000|2022-02-07 16:00:00|3333.59|3333.59|3333.49|3333.49|3333.59|3333.59|3333.49|3333.49|0
1644249610000|2022-02-07 16:00:10|3333.85|3333.85|3334.57|3334.57|3334.57|3334.57|3333.85|3333.85|0
1644249670000|2022-02-07 16:01:10|3334.21|3334.21|3333.88|3333.88|3334.21|3334.21|3333.88|3333.88|0
1644249720000|2022-02-07 16:02:00|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|3333.52|0
1644249730000|2022-02-07 16:02:10|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|3333.16|0
1644249750000|2022-02-07 16:02:30|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|0
1644249760000|2022-02-07 16:02:40|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1644249770000|2022-02-07 16:02:50|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|0
1644249780000|2022-02-07 16:03:00|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|0
1644249820000|2022-02-07 16:03:40|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|0
1644249830000|2022-02-07 16:03:50|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|3333.31|0
1644249840000|2022-02-07 16:04:00|3333.08|3333.08|3333.28|3333.28|3333.28|3333.28|3333.08|3333.08|0
1644249850000|2022-02-07 16:04:10|3333.67|3333.67|3332.95|3332.95|3333.67|3333.67|3332.95|3332.95|0
1644249860000|2022-02-07 16:04:20|3332.73|3332.73|3332.53|3332.53|3332.73|3332.73|3332.53|3332.53|0
1644249870000|2022-02-07 16:04:30|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|0
1644249880000|2022-02-07 16:04:40|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|3332.64|0
1644249900000|2022-02-07 16:05:00|3332.45|3332.45|3332.55|3332.55|3332.55|3332.55|3332.45|3332.45|0
1644250020000|2022-02-07 16:07:00|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1644250040000|2022-02-07 16:07:20|3331.96|3331.96|3331.09|3331.09|3331.96|3331.96|3330.87|3330.87|0
1644250050000|2022-02-07 16:07:30|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1644250060000|2022-02-07 16:07:40|3330.36|3330.36|3329.64|3329.64|3330.36|3330.36|3329.64|3329.64|0
1644250100000|2022-02-07 16:08:20|3330|3330|3330|3330|3330|3330|3330|3330|0
1644250110000|2022-02-07 16:08:30|3330.73|3330.73|3330.15|3330.15|3330.73|3330.73|3330.15|3330.15|0
1644250140000|2022-02-07 16:09:00|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|0
1644250160000|2022-02-07 16:09:20|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1644250200000|2022-02-07 16:10:00|3330.84|3330.84|3330.73|3330.73|3330.84|3330.84|3330.73|3330.73|0
1644250230000|2022-02-07 16:10:30|3330.51|3330.51|3330.31|3330.31|3330.51|3330.51|3330.31|3330.31|0
1644250260000|2022-02-07 16:11:00|3330.51|3330.51|3330.15|3330.15|3330.71|3330.71|3330.15|3330.15|0
1644250290000|2022-02-07 16:11:30|3330.54|3330.54|3330.76|3330.76|3330.76|3330.76|3330.54|3330.54|0
1644250340000|2022-02-07 16:12:20|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1644250350000|2022-02-07 16:12:30|3331.23|3331.23|3331.48|3331.48|3331.48|3331.48|3331.12|3331.12|0
1644250420000|2022-02-07 16:13:40|3331.68|3331.68|3331.48|3331.48|3331.68|3331.68|3331.48|3331.48|0
1644250430000|2022-02-07 16:13:50|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|0
1644250440000|2022-02-07 16:14:00|3331.7|3331.7|3332.03|3332.03|3332.03|3332.03|3331.7|3331.7|0
1644250460000|2022-02-07 16:14:20|3332.22|3332.22|3332.08|3332.08|3332.44|3332.44|3332.08|3332.08|0
1644250490000|2022-02-07 16:14:50|3332.3|3332.3|3331.97|3331.97|3332.3|3332.3|3331.97|3331.97|0
1644250510000|2022-02-07 16:15:10|3331.75|3331.75|3331.97|3331.97|3331.97|3331.97|3331.53|3331.53|0
1644250540000|2022-02-07 16:15:40|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|3332.19|0
1644250570000|2022-02-07 16:16:10|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1644250580000|2022-02-07 16:16:20|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|0
1644250590000|2022-02-07 16:16:30|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|0
1644250610000|2022-02-07 16:16:50|3333.01|3333.01|3333.01|3333.01|3333.01|3333.01|3333.01|3333.01|0
1644250630000|2022-02-07 16:17:10|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|0
1644250640000|2022-02-07 16:17:20|3333.34|3333.34|3333.04|3333.04|3333.34|3333.34|3333.04|3333.04|0
1644250670000|2022-02-07 16:17:50|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1644250700000|2022-02-07 16:18:20|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|3333.07|0
1644250710000|2022-02-07 16:18:30|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|0
1644250730000|2022-02-07 16:18:50|3332.92|3332.92|3332.92|3332.92|3333.14|3333.14|3332.81|3332.81|0
1644250770000|2022-02-07 16:19:30|3332.7|3332.7|3332.39|3332.39|3332.7|3332.7|3332.19|3332.19|0
1644250800000|2022-02-07 16:20:00|3332.88|3332.88|3333.1|3333.1|3333.1|3333.1|3332.88|3332.88|0
1644250810000|2022-02-07 16:20:10|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1644250820000|2022-02-07 16:20:20|3333.31|3333.31|3332.87|3332.87|3333.31|3333.31|3332.87|3332.87|0
1644250830000|2022-02-07 16:20:30|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1644250880000|2022-02-07 16:21:20|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|0
1644250890000|2022-02-07 16:21:30|3333.16|3333.16|3331.79|3331.79|3333.16|3333.16|3331.79|3331.79|0
1644250900000|2022-02-07 16:21:40|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|0
1644250910000|2022-02-07 16:21:50|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|0
1644250930000|2022-02-07 16:22:10|3331.92|3331.92|3332.28|3332.28|3332.28|3332.28|3331.92|3331.92|0
1644250940000|2022-02-07 16:22:20|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|0
1644250960000|2022-02-07 16:22:40|3332.25|3332.25|3332.69|3332.69|3332.69|3332.69|3332.25|3332.25|0
1644250970000|2022-02-07 16:22:50|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1644250980000|2022-02-07 16:23:00|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|0
1644251030000|2022-02-07 16:23:50|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|0
1644251040000|2022-02-07 16:24:00|3332.25|3332.25|3331.55|3331.55|3332.25|3332.25|3331.33|3331.33|0
1644251050000|2022-02-07 16:24:10|3331.36|3331.36|3331.58|3331.58|3331.58|3331.58|3331.36|3331.36|0
1644251080000|2022-02-07 16:24:40|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|0
1644251090000|2022-02-07 16:24:50|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|0
1644251110000|2022-02-07 16:25:10|3331.21|3331.21|3331.83|3331.83|3331.94|3331.94|3331.21|3331.21|0
1644251130000|2022-02-07 16:25:30|3332.03|3332.03|3332.42|3332.42|3332.42|3332.42|3332.03|3332.03|0
1644251140000|2022-02-07 16:25:40|3332.22|3332.22|3331.86|3331.86|3332.22|3332.22|3331.86|3331.86|0
1644251150000|2022-02-07 16:25:50|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|0
1644251170000|2022-02-07 16:26:10|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|3331.53|0
1644251180000|2022-02-07 16:26:20|3331.42|3331.42|3331.32|3331.32|3331.42|3331.42|3331.32|3331.32|0
1644251190000|2022-02-07 16:26:30|3331.21|3331.21|3331.58|3331.58|3331.58|3331.58|3331.21|3331.21|0
1644251210000|2022-02-07 16:26:50|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|0
1644251220000|2022-02-07 16:27:00|3332.1|3332.1|3332.27|3332.27|3332.27|3332.27|3331.9|3331.9|0
1644251230000|2022-02-07 16:27:10|3332.46|3332.46|3332.27|3332.27|3332.46|3332.46|3332.27|3332.27|0
1644251240000|2022-02-07 16:27:20|3332.36|3332.36|3332.07|3332.07|3332.43|3332.43|3332.07|3332.07|0
1644251250000|2022-02-07 16:27:30|3331.85|3331.85|3331.85|3331.85|3331.85|3331.85|3331.85|3331.85|0
1644251260000|2022-02-07 16:27:40|3331.96|3331.96|3332.34|3332.34|3332.34|3332.34|3331.85|3331.85|0
1644251280000|2022-02-07 16:28:00|3332.57|3332.57|3332.64|3332.64|3332.64|3332.64|3332.27|3332.27|0
1644251290000|2022-02-07 16:28:10|3332.44|3332.44|3331.71|3331.71|3332.44|3332.44|3331.71|3331.71|0
1644251320000|2022-02-07 16:28:40|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|0
1644251330000|2022-02-07 16:28:50|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1644251340000|2022-02-07 16:29:00|3332.49|3332.49|3332.13|3332.13|3332.85|3332.85|3332.13|3332.13|0
1644251350000|2022-02-07 16:29:10|3331.8|3331.8|3332.45|3332.45|3332.45|3332.45|3331.8|3331.8|0
1644251360000|2022-02-07 16:29:20|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.2|3332.2|0
1644251370000|2022-02-07 16:29:30|3332.17|3332.17|3331.25|3331.25|3332.56|3332.56|3331.25|3331.25|0
1644251380000|2022-02-07 16:29:40|3331.03|3331.03|3330.81|3330.81|3331.03|3331.03|3330.81|3330.81|0
1644251390000|2022-02-07 16:29:50|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|3331.4|0
1644308100000|2022-02-08 08:15:00|3339.4|3339.4|3339.29|3339.29|3339.4|3339.4|3339.29|3339.29|0
1644308130000|2022-02-08 08:15:30|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|3338.57|0
1644308150000|2022-02-08 08:15:50|3338.21|3338.21|3337.97|3337.97|3338.5|3338.5|3337.37|3337.37|0
1644308160000|2022-02-08 08:16:00|3337.28|3337.28|3337.09|3337.09|3337.28|3337.28|3337.09|3337.09|0
1644308170000|2022-02-08 08:16:10|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1644308180000|2022-02-08 08:16:20|3337.58|3337.58|3337.97|3337.97|3337.97|3337.97|3337.58|3337.58|0
1644308190000|2022-02-08 08:16:30|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1644308210000|2022-02-08 08:16:50|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1644308240000|2022-02-08 08:17:20|3337.13|3337.13|3336.91|3336.91|3337.13|3337.13|3336.91|3336.91|0
1644308260000|2022-02-08 08:17:40|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|3336.62|0
1644308270000|2022-02-08 08:17:50|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1644308310000|2022-02-08 08:18:30|3335.66|3335.66|3336.12|3336.12|3336.12|3336.12|3335.66|3335.66|0
1644308320000|2022-02-08 08:18:40|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1644308330000|2022-02-08 08:18:50|3335.46|3335.46|3335.02|3335.02|3335.46|3335.46|3335.02|3335.02|0
1644308340000|2022-02-08 08:19:00|3334.8|3334.8|3336.2|3336.2|3336.2|3336.2|3334.8|3334.8|0
1644308360000|2022-02-08 08:19:20|3336.42|3336.42|3336.97|3336.97|3336.97|3336.97|3336.42|3336.42|0
1644308370000|2022-02-08 08:19:30|3337.19|3337.19|3338.11|3338.11|3338.11|3338.11|3337.19|3337.19|0
1644308380000|2022-02-08 08:19:40|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1644308410000|2022-02-08 08:20:10|3338.6|3338.6|3338.2|3338.2|3338.6|3338.6|3338.2|3338.2|0
1644308420000|2022-02-08 08:20:20|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|3337.71|0
1644308490000|2022-02-08 08:21:30|3337.51|3337.51|3337.87|3337.87|3337.87|3337.87|3337.51|3337.51|0
1644308510000|2022-02-08 08:21:50|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|0
1644308520000|2022-02-08 08:22:00|3337.54|3337.54|3336.62|3336.62|3337.54|3337.54|3336.62|3336.62|0
1644308550000|2022-02-08 08:22:30|3336.91|3336.91|3336.52|3336.52|3336.91|3336.91|3336.52|3336.52|0
1644308580000|2022-02-08 08:23:00|3337.18|3337.18|3337.72|3337.72|3337.72|3337.72|3337.18|3337.18|0
1644308590000|2022-02-08 08:23:10|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|0
1644308600000|2022-02-08 08:23:20|3336.35|3336.35|3337.29|3337.29|3337.29|3337.29|3336.35|3336.35|0
1644308610000|2022-02-08 08:23:30|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1644308620000|2022-02-08 08:23:40|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1644308640000|2022-02-08 08:24:00|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1644308700000|2022-02-08 08:25:00|3340.98|3340.98|3340.29|3340.29|3340.98|3340.98|3339.7|3339.7|0
1644308710000|2022-02-08 08:25:10|3340.07|3340.07|3340.79|3340.79|3340.79|3340.79|3340.07|3340.07|0
1644308720000|2022-02-08 08:25:20|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1644308730000|2022-02-08 08:25:30|3341.68|3341.68|3342.66|3342.66|3342.66|3342.66|3341.68|3341.68|0
1644308740000|2022-02-08 08:25:40|3342.88|3342.88|3342|3342|3342.88|3342.88|3342|3342|0
1644308750000|2022-02-08 08:25:50|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1644308760000|2022-02-08 08:26:00|3341.54|3341.54|3341.33|3341.33|3341.54|3341.54|3341.33|3341.33|0
1644308770000|2022-02-08 08:26:10|3340.93|3340.93|3339.81|3339.81|3340.93|3340.93|3339.81|3339.81|0
1644308780000|2022-02-08 08:26:20|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|0
1644308790000|2022-02-08 08:26:30|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|3339.5|0
1644308830000|2022-02-08 08:27:10|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1644308840000|2022-02-08 08:27:20|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|3339.99|0
1644308850000|2022-02-08 08:27:30|3340.32|3340.32|3340.19|3340.19|3340.41|3340.41|3340.19|3340.19|0
1644308860000|2022-02-08 08:27:40|3339.83|3339.83|3340.19|3340.19|3340.19|3340.19|3339.83|3339.83|0
1644308880000|2022-02-08 08:28:00|3340.62|3340.62|3340.65|3340.65|3340.84|3340.84|3340.62|3340.62|0
1644308910000|2022-02-08 08:28:30|3340.28|3340.28|3339.92|3339.92|3340.28|3340.28|3339.92|3339.92|0
1644308920000|2022-02-08 08:28:40|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1644308940000|2022-02-08 08:29:00|3338.75|3338.75|3338.84|3338.84|3338.84|3338.84|3338.75|3338.75|0
1644308960000|2022-02-08 08:29:20|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|0
1644308980000|2022-02-08 08:29:40|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|0
1644308990000|2022-02-08 08:29:50|3337.31|3337.31|3337.5|3337.5|3337.5|3337.5|3337.31|3337.31|0
1644309000000|2022-02-08 08:30:00|3337.28|3337.28|3336.07|3336.07|3337.61|3337.61|3336.07|3336.07|0
1644309010000|2022-02-08 08:30:10|3336.51|3336.51|3336.29|3336.29|3336.51|3336.51|3336.29|3336.29|0
1644309020000|2022-02-08 08:30:20|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1644309030000|2022-02-08 08:30:30|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|0
1644309040000|2022-02-08 08:30:40|3336.21|3336.21|3337.09|3337.09|3337.09|3337.09|3336.21|3336.21|0
1644309060000|2022-02-08 08:31:00|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1644309080000|2022-02-08 08:31:20|3336.61|3336.61|3336.41|3336.41|3336.61|3336.61|3335.92|3335.92|0
1644309110000|2022-02-08 08:31:50|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|3336.21|0
1644309120000|2022-02-08 08:32:00|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|3336.43|0
1644309150000|2022-02-08 08:32:30|3336.65|3336.65|3336.65|3336.65|3336.87|3336.87|3336.65|3336.65|0
1644309170000|2022-02-08 08:32:50|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1644309180000|2022-02-08 08:33:00|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1644309210000|2022-02-08 08:33:30|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1644309260000|2022-02-08 08:34:20|3336.75|3336.75|3335.61|3335.61|3336.75|3336.75|3335.61|3335.61|0
1644309270000|2022-02-08 08:34:30|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|0
1644309280000|2022-02-08 08:34:40|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|0
1644309290000|2022-02-08 08:34:50|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|3335.91|0
1644309350000|2022-02-08 08:35:50|3336.13|3336.13|3336.62|3336.62|3336.62|3336.62|3336.13|3336.13|0
1644309360000|2022-02-08 08:36:00|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|0
1644309370000|2022-02-08 08:36:10|3338.11|3338.11|3338.33|3338.33|3338.33|3338.33|3338.11|3338.11|0
1644309380000|2022-02-08 08:36:20|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1644309410000|2022-02-08 08:36:50|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|0
1644309430000|2022-02-08 08:37:10|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1644309450000|2022-02-08 08:37:30|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|0
1644309480000|2022-02-08 08:38:00|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1644309500000|2022-02-08 08:38:20|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1644309510000|2022-02-08 08:38:30|3336.08|3336.08|3335|3335|3336.08|3336.08|3335|3335|0
1644309520000|2022-02-08 08:38:40|3334.51|3334.51|3333.87|3333.87|3334.51|3334.51|3333.87|3333.87|0
1644309550000|2022-02-08 08:39:10|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|0
1644309560000|2022-02-08 08:39:20|3333.99|3333.99|3333.27|3333.27|3333.99|3333.99|3333.27|3333.27|0
1644309620000|2022-02-08 08:40:20|3333.95|3333.95|3333.73|3333.73|3333.95|3333.95|3333.73|3333.73|0
1644309640000|2022-02-08 08:40:40|3334.02|3334.02|3333.83|3333.83|3334.02|3334.02|3333.83|3333.83|0
1644309660000|2022-02-08 08:41:00|3332.74|3332.74|3332.34|3332.34|3332.74|3332.74|3332.34|3332.34|0
1644309680000|2022-02-08 08:41:20|3332.74|3332.74|3332.54|3332.54|3332.74|3332.74|3332.54|3332.54|0
1644309720000|2022-02-08 08:42:00|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1644309730000|2022-02-08 08:42:10|3332.54|3332.54|3332.97|3332.97|3332.97|3332.97|3332.54|3332.54|0
1644309770000|2022-02-08 08:42:50|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|0
1644309780000|2022-02-08 08:43:00|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|3332.97|0
1644309820000|2022-02-08 08:43:40|3333.19|3333.19|3332.52|3332.52|3333.19|3333.19|3332.52|3332.52|0
1644309830000|2022-02-08 08:43:50|3332.73|3332.73|3334.69|3334.69|3334.91|3334.91|3332.73|3332.73|0
1644309840000|2022-02-08 08:44:00|3333.6|3333.6|3333.97|3333.97|3333.97|3333.97|3333.6|3333.6|0
1644309850000|2022-02-08 08:44:10|3334.18|3334.18|3335.53|3335.53|3335.53|3335.53|3334.18|3334.18|0
1644309860000|2022-02-08 08:44:20|3335.3|3335.3|3336.65|3336.65|3336.65|3336.65|3335.3|3335.3|0
1644309870000|2022-02-08 08:44:30|3336.87|3336.87|3337.32|3337.32|3337.32|3337.32|3336.87|3336.87|0
1644309880000|2022-02-08 08:44:40|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1644309890000|2022-02-08 08:44:50|3336.42|3336.42|3335.74|3335.74|3336.42|3336.42|3335.74|3335.74|0
1644309900000|2022-02-08 08:45:00|3336.2|3336.2|3336.47|3336.47|3336.47|3336.47|3335.74|3335.74|0
1644309910000|2022-02-08 08:45:10|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|0
1644309920000|2022-02-08 08:45:20|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1644309930000|2022-02-08 08:45:30|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|0
1644309960000|2022-02-08 08:46:00|3337.19|3337.19|3338.09|3338.09|3338.09|3338.09|3337.19|3337.19|0
1644309970000|2022-02-08 08:46:10|3337.9|3337.9|3338.35|3338.35|3338.35|3338.35|3337.9|3337.9|0
1644309980000|2022-02-08 08:46:20|3338.8|3338.8|3338.6|3338.6|3338.8|3338.8|3338.6|3338.6|0
1644310000000|2022-02-08 08:46:40|3339.06|3339.06|3338.57|3338.57|3339.06|3339.06|3338.57|3338.57|0
1644310010000|2022-02-08 08:46:50|3338.17|3338.17|3338.27|3338.27|3338.27|3338.27|3338.17|3338.17|0
1644310020000|2022-02-08 08:47:00|3337.88|3337.88|3338.21|3338.21|3338.65|3338.65|3337.88|3337.88|0
1644310030000|2022-02-08 08:47:10|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1644310050000|2022-02-08 08:47:30|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.53|3337.53|0
1644310060000|2022-02-08 08:47:40|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1644310090000|2022-02-08 08:48:10|3338.42|3338.42|3339.51|3339.51|3339.51|3339.51|3338.42|3338.42|0
1644310120000|2022-02-08 08:48:40|3339.9|3339.9|3339.56|3339.56|3340|3340|3339.35|3339.35|0
1644310130000|2022-02-08 08:48:50|3339.47|3339.47|3339.07|3339.07|3339.47|3339.47|3339.07|3339.07|0
1644310140000|2022-02-08 08:49:00|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1644310150000|2022-02-08 08:49:10|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1644310180000|2022-02-08 08:49:40|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1644310210000|2022-02-08 08:50:10|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|3337.85|0
1644310240000|2022-02-08 08:50:40|3337.52|3337.52|3337.62|3337.62|3337.62|3337.62|3337.52|3337.52|0
1644310250000|2022-02-08 08:50:50|3337.51|3337.51|3336.6|3336.6|3337.51|3337.51|3336.6|3336.6|0
1644310290000|2022-02-08 08:51:30|3336.15|3336.15|3335.72|3335.72|3336.15|3336.15|3335.72|3335.72|0
1644310340000|2022-02-08 08:52:20|3335.93|3335.93|3335.61|3335.61|3335.93|3335.93|3335.61|3335.61|0
1644310350000|2022-02-08 08:52:30|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|3335.5|0
1644310410000|2022-02-08 08:53:30|3335.27|3335.27|3335.27|3335.27|3335.27|3335.27|3335.27|3335.27|0
1644310420000|2022-02-08 08:53:40|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|0
1644310440000|2022-02-08 08:54:00|3335.13|3335.13|3334.69|3334.69|3335.13|3335.13|3334.69|3334.69|0
1644310450000|2022-02-08 08:54:10|3334.47|3334.47|3333.39|3333.39|3334.47|3334.47|3332.94|3332.94|0
1644310460000|2022-02-08 08:54:20|3333.61|3333.61|3333.5|3333.5|3333.61|3333.61|3333.5|3333.5|0
1644310480000|2022-02-08 08:54:40|3333.17|3333.17|3332.78|3332.78|3333.17|3333.17|3332.78|3332.78|0
1644310490000|2022-02-08 08:54:50|3332.58|3332.58|3332.29|3332.29|3332.58|3332.58|3332.29|3332.29|0
1644310500000|2022-02-08 08:55:00|3332.07|3332.07|3331.85|3331.85|3332.07|3332.07|3331.85|3331.85|0
1644310510000|2022-02-08 08:55:10|3331.74|3331.74|3331.38|3331.38|3331.74|3331.74|3331.38|3331.38|0
1644310560000|2022-02-08 08:56:00|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|0
1644310570000|2022-02-08 08:56:10|3331.6|3331.6|3331.73|3331.73|3332.05|3332.05|3331.6|3331.6|0
1644310630000|2022-02-08 08:57:10|3331.62|3331.62|3331.73|3331.73|3331.73|3331.73|3331.62|3331.62|0
1644310660000|2022-02-08 08:57:40|3331.84|3331.84|3331.18|3331.18|3331.84|3331.84|3331.18|3331.18|0
1644310680000|2022-02-08 08:58:00|3330.69|3330.69|3329.81|3329.81|3330.69|3330.69|3329.81|3329.81|0
1644310690000|2022-02-08 08:58:10|3330.4|3330.4|3331.37|3331.37|3331.37|3331.37|3330.4|3330.4|0
1644310700000|2022-02-08 08:58:20|3331.7|3331.7|3332.03|3332.03|3332.03|3332.03|3331.7|3331.7|0
1644310720000|2022-02-08 08:58:40|3332.13|3332.13|3332.33|3332.33|3332.33|3332.33|3332.13|3332.13|0
1644310750000|2022-02-08 08:59:10|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|3331.65|0
1644310760000|2022-02-08 08:59:20|3331.87|3331.87|3332.1|3332.1|3332.1|3332.1|3331.87|3331.87|0
1644310820000|2022-02-08 09:00:20|3332.3|3332.3|3332|3332|3332.3|3332.3|3332|3332|0
1644310830000|2022-02-08 09:00:30|3332.65|3332.65|3332.55|3332.55|3333.2|3333.2|3332.55|3332.55|0
1644310840000|2022-02-08 09:00:40|3332.19|3332.19|3333.27|3333.27|3333.27|3333.27|3332.19|3332.19|0
1644310850000|2022-02-08 09:00:50|3334|3334|3334.22|3334.22|3334.22|3334.22|3334|3334|0
1644310860000|2022-02-08 09:01:00|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|0
1644310890000|2022-02-08 09:01:30|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|0
1644310910000|2022-02-08 09:01:50|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|0
1644310930000|2022-02-08 09:02:10|3335.61|3335.61|3335.29|3335.29|3335.61|3335.61|3335.29|3335.29|0
1644310940000|2022-02-08 09:02:20|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1644310970000|2022-02-08 09:02:50|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|3334.7|0
1644310990000|2022-02-08 09:03:10|3335.29|3335.29|3335.62|3335.62|3335.62|3335.62|3335.29|3335.29|0
1644311010000|2022-02-08 09:03:30|3335.85|3335.85|3336.07|3336.07|3336.07|3336.07|3335.85|3335.85|0
1644311020000|2022-02-08 09:03:40|3336.3|3336.3|3336.62|3336.62|3336.62|3336.62|3336.07|3336.07|0
1644311040000|2022-02-08 09:04:00|3337.41|3337.41|3336.94|3336.94|3337.52|3337.52|3336.94|3336.94|0
1644311060000|2022-02-08 09:04:20|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1644311110000|2022-02-08 09:05:10|3336.7|3336.7|3335.38|3335.38|3336.7|3336.7|3335.38|3335.38|0
1644311120000|2022-02-08 09:05:20|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1644311230000|2022-02-08 09:07:10|3335.68|3335.68|3335.75|3335.75|3335.75|3335.75|3335.46|3335.46|0
1644311290000|2022-02-08 09:08:10|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|0
1644311310000|2022-02-08 09:08:30|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1644311320000|2022-02-08 09:08:40|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|3336.75|0
1644311330000|2022-02-08 09:08:50|3337.24|3337.24|3337.17|3337.17|3337.66|3337.66|3337.17|3337.17|0
1644311340000|2022-02-08 09:09:00|3337.07|3337.07|3336.88|3336.88|3337.07|3337.07|3336.88|3336.88|0
1644311380000|2022-02-08 09:09:40|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|0
1644311390000|2022-02-08 09:09:50|3336.87|3336.87|3337.09|3337.09|3337.09|3337.09|3336.87|3336.87|0
1644311400000|2022-02-08 09:10:00|3336.86|3336.86|3336.76|3336.76|3336.86|3336.86|3336.76|3336.76|0
1644311420000|2022-02-08 09:10:20|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|0
1644311450000|2022-02-08 09:10:50|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|0
1644311470000|2022-02-08 09:11:10|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1644311520000|2022-02-08 09:12:00|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|0
1644311530000|2022-02-08 09:12:10|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|0
1644311540000|2022-02-08 09:12:20|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|0
1644311550000|2022-02-08 09:12:30|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|0
1644311580000|2022-02-08 09:13:00|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|0
1644311600000|2022-02-08 09:13:20|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|3336.93|0
1644311720000|2022-02-08 09:15:20|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1644311730000|2022-02-08 09:15:30|3336.06|3336.06|3335.4|3335.4|3336.06|3336.06|3335.4|3335.4|0
1644311740000|2022-02-08 09:15:40|3334.31|3334.31|3333.95|3333.95|3334.31|3334.31|3333.95|3333.95|0
1644311750000|2022-02-08 09:15:50|3333.76|3333.76|3334.15|3334.15|3334.15|3334.15|3333.76|3333.76|0
1644311760000|2022-02-08 09:16:00|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|3333.56|0
1644311770000|2022-02-08 09:16:10|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1644311780000|2022-02-08 09:16:20|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|3333.44|0
1644311800000|2022-02-08 09:16:40|3333.77|3333.77|3333.88|3333.88|3333.88|3333.88|3333.77|3333.77|0
1644311810000|2022-02-08 09:16:50|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1644311830000|2022-02-08 09:17:10|3334.11|3334.11|3334.79|3334.79|3334.79|3334.79|3334.11|3334.11|0
1644311840000|2022-02-08 09:17:20|3335.02|3335.02|3335.24|3335.24|3335.24|3335.24|3335.02|3335.02|0
1644311850000|2022-02-08 09:17:30|3334.81|3334.81|3335.02|3335.02|3335.02|3335.02|3334.81|3334.81|0
1644311860000|2022-02-08 09:17:40|3334.66|3334.66|3334.44|3334.44|3334.66|3334.66|3334.44|3334.44|0
1644311920000|2022-02-08 09:18:40|3336.25|3336.25|3336.47|3336.47|3336.47|3336.47|3336.25|3336.25|0
1644311930000|2022-02-08 09:18:50|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1644311940000|2022-02-08 09:19:00|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|0
1644311970000|2022-02-08 09:19:30|3335.41|3335.41|3334.82|3334.82|3335.41|3335.41|3334.62|3334.62|0
1644311980000|2022-02-08 09:19:40|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1644312050000|2022-02-08 09:20:50|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|0
1644312080000|2022-02-08 09:21:20|3334.43|3334.43|3334.66|3334.66|3334.66|3334.66|3334.43|3334.43|0
1644312090000|2022-02-08 09:21:30|3335.15|3335.15|3334.66|3334.66|3335.15|3335.15|3334.66|3334.66|0
1644312100000|2022-02-08 09:21:40|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1644312110000|2022-02-08 09:21:50|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|0
1644312130000|2022-02-08 09:22:10|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|3334.31|0
1644312260000|2022-02-08 09:24:20|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|3333.86|0
1644312310000|2022-02-08 09:25:10|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|0
1644312340000|2022-02-08 09:25:40|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1644312360000|2022-02-08 09:26:00|3334.48|3334.48|3333.75|3333.75|3334.48|3334.48|3333.75|3333.75|0
1644312370000|2022-02-08 09:26:10|3333.66|3333.66|3333.2|3333.2|3333.66|3333.66|3333.2|3333.2|0
1644312380000|2022-02-08 09:26:20|3333.88|3333.88|3334.1|3334.1|3334.1|3334.1|3333.88|3333.88|0
1644312390000|2022-02-08 09:26:30|3334|3334|3333.71|3333.71|3334|3334|3333.71|3333.71|0
1644312460000|2022-02-08 09:27:40|3333.92|3333.92|3334.14|3334.14|3334.14|3334.14|3333.92|3333.92|0
1644312500000|2022-02-08 09:28:20|3334.53|3334.53|3334.73|3334.73|3334.73|3334.73|3334.53|3334.53|0
1644312510000|2022-02-08 09:28:30|3333.94|3333.94|3333.54|3333.54|3333.94|3333.94|3333.54|3333.54|0
1644312520000|2022-02-08 09:28:40|3333.74|3333.74|3333.14|3333.14|3333.74|3333.74|3333.14|3333.14|0
1644312530000|2022-02-08 09:28:50|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1644312540000|2022-02-08 09:29:00|3333.14|3333.14|3332.35|3332.35|3333.14|3333.14|3332.35|3332.35|0
1644312550000|2022-02-08 09:29:10|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1644312560000|2022-02-08 09:29:20|3333.16|3333.16|3333.36|3333.36|3333.36|3333.36|3333.16|3333.16|0
1644312570000|2022-02-08 09:29:30|3333.14|3333.14|3333.58|3333.58|3333.91|3333.91|3333.14|3333.14|0
1644312580000|2022-02-08 09:29:40|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1644312630000|2022-02-08 09:30:30|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|0
1644312690000|2022-02-08 09:31:30|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|0
1644312700000|2022-02-08 09:31:40|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|0
1644312710000|2022-02-08 09:31:50|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|3333.09|0
1644312730000|2022-02-08 09:32:10|3332.87|3332.87|3332.54|3332.54|3332.87|3332.87|3332.54|3332.54|0
1644312760000|2022-02-08 09:32:40|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|3332.94|0
1644312780000|2022-02-08 09:33:00|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|0
1644312800000|2022-02-08 09:33:20|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|0
1644312810000|2022-02-08 09:33:30|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|0
1644312820000|2022-02-08 09:33:40|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1644312830000|2022-02-08 09:33:50|3335.48|3335.48|3335.89|3335.89|3335.92|3335.92|3335.48|3335.48|0
1644312840000|2022-02-08 09:34:00|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|0
1644312850000|2022-02-08 09:34:10|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|0
1644312870000|2022-02-08 09:34:30|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|0
1644312880000|2022-02-08 09:34:40|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|0
1644312890000|2022-02-08 09:34:50|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|0
1644312910000|2022-02-08 09:35:10|3336.32|3336.32|3336.22|3336.22|3336.42|3336.42|3336.22|3336.22|0
1644312920000|2022-02-08 09:35:20|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|3336.42|0
1644312940000|2022-02-08 09:35:40|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|3336.19|0
1644312960000|2022-02-08 09:36:00|3335.83|3335.83|3336.05|3336.05|3336.05|3336.05|3335.83|3335.83|0
1644312970000|2022-02-08 09:36:10|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|0
1644313010000|2022-02-08 09:36:50|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|0
1644313080000|2022-02-08 09:38:00|3336.15|3336.15|3335.28|3335.28|3336.15|3336.15|3335.28|3335.28|0
1644313100000|2022-02-08 09:38:20|3335.17|3335.17|3334.99|3334.99|3335.39|3335.39|3334.99|3334.99|0
1644313110000|2022-02-08 09:38:30|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|0
1644313160000|2022-02-08 09:39:20|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1644313180000|2022-02-08 09:39:40|3335.18|3335.18|3334.95|3334.95|3335.4|3335.4|3334.95|3334.95|0
1644313190000|2022-02-08 09:39:50|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|3334.73|0
1644313240000|2022-02-08 09:40:40|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|0
1644313260000|2022-02-08 09:41:00|3335.38|3335.38|3334.94|3334.94|3335.38|3335.38|3334.74|3334.74|0
1644313270000|2022-02-08 09:41:10|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|3335.05|0
1644313350000|2022-02-08 09:42:30|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1644313400000|2022-02-08 09:43:20|3333.84|3333.84|3334.06|3334.06|3334.06|3334.06|3333.84|3333.84|0
1644313410000|2022-02-08 09:43:30|3333.67|3333.67|3333.57|3333.57|3333.67|3333.67|3333.17|3333.17|0
1644313420000|2022-02-08 09:43:40|3333.96|3333.96|3333.31|3333.31|3333.96|3333.96|3333.31|3333.31|0
1644313430000|2022-02-08 09:43:50|3333.2|3333.2|3332.98|3332.98|3333.2|3333.2|3332.98|3332.98|0
1644313440000|2022-02-08 09:44:00|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1644313470000|2022-02-08 09:44:30|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|0
1644313500000|2022-02-08 09:45:00|3333.05|3333.05|3332.85|3332.85|3333.05|3333.05|3332.85|3332.85|0
1644313510000|2022-02-08 09:45:10|3333.25|3333.25|3333.05|3333.05|3333.25|3333.25|3333.05|3333.05|0
1644313560000|2022-02-08 09:46:00|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1644313570000|2022-02-08 09:46:10|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1644313580000|2022-02-08 09:46:20|3332.56|3332.56|3332.36|3332.36|3332.56|3332.56|3332.36|3332.36|0
1644313590000|2022-02-08 09:46:30|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|0
1644313610000|2022-02-08 09:46:50|3333.21|3333.21|3333.89|3333.89|3333.89|3333.89|3333.21|3333.21|0
1644313620000|2022-02-08 09:47:00|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1644313640000|2022-02-08 09:47:20|3333.25|3333.25|3333.47|3333.47|3333.47|3333.47|3333.25|3333.25|0
1644313650000|2022-02-08 09:47:30|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|3333.25|0
1644313690000|2022-02-08 09:48:10|3332.35|3332.35|3332.45|3332.45|3332.45|3332.45|3332.35|3332.35|0
1644313700000|2022-02-08 09:48:20|3331.72|3331.72|3331.95|3331.95|3331.95|3331.95|3331.72|3331.72|0
1644313710000|2022-02-08 09:48:30|3331.72|3331.72|3331.95|3331.95|3331.95|3331.95|3331.72|3331.72|0
1644313720000|2022-02-08 09:48:40|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|0
1644313730000|2022-02-08 09:48:50|3332.4|3332.4|3332.38|3332.38|3332.83|3332.83|3332.38|3332.38|0
1644313750000|2022-02-08 09:49:10|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1644313780000|2022-02-08 09:49:40|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1644313800000|2022-02-08 09:50:00|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1644313810000|2022-02-08 09:50:10|3334.11|3334.11|3333.71|3333.71|3334.11|3334.11|3333.71|3333.71|0
1644313820000|2022-02-08 09:50:20|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|3333.91|0
1644313830000|2022-02-08 09:50:30|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1644313840000|2022-02-08 09:50:40|3334.36|3334.36|3333.64|3333.64|3334.36|3334.36|3333.64|3333.64|0
1644313850000|2022-02-08 09:50:50|3333.86|3333.86|3334.23|3334.23|3334.23|3334.23|3333.86|3333.86|0
1644313860000|2022-02-08 09:51:00|3333.83|3333.83|3333.78|3333.78|3334.23|3334.23|3333.78|3333.78|0
1644313870000|2022-02-08 09:51:10|3333.38|3333.38|3332.97|3332.97|3333.38|3333.38|3332.97|3332.97|0
1644313900000|2022-02-08 09:51:40|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|0
1644313920000|2022-02-08 09:52:00|3333.14|3333.14|3332.93|3332.93|3333.14|3333.14|3332.93|3332.93|0
1644313930000|2022-02-08 09:52:10|3332.83|3332.83|3332.73|3332.73|3332.83|3332.83|3332.73|3332.73|0
1644313960000|2022-02-08 09:52:40|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|0
1644313980000|2022-02-08 09:53:00|3333.19|3333.19|3332.16|3332.16|3333.19|3333.19|3332.16|3332.16|0
1644313990000|2022-02-08 09:53:10|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|0
1644314000000|2022-02-08 09:53:20|3332.35|3332.35|3332.36|3332.36|3332.57|3332.57|3332.35|3332.35|0
1644314030000|2022-02-08 09:53:50|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|0
1644314040000|2022-02-08 09:54:00|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|0
1644314050000|2022-02-08 09:54:10|3331.92|3331.92|3332.14|3332.14|3332.14|3332.14|3331.92|3331.92|0
1644314060000|2022-02-08 09:54:20|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|0
1644314070000|2022-02-08 09:54:30|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|3332.53|0
1644314100000|2022-02-08 09:55:00|3332.31|3332.31|3330.79|3330.79|3332.31|3332.31|3330.79|3330.79|0
1644314120000|2022-02-08 09:55:20|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.34|3330.34|0
1644314130000|2022-02-08 09:55:30|3330.17|3330.17|3330.27|3330.27|3330.27|3330.27|3329.08|3329.08|0
1644314180000|2022-02-08 09:56:20|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|0
1644314190000|2022-02-08 09:56:30|3330.41|3330.41|3330.09|3330.09|3330.41|3330.41|3330.09|3330.09|0
1644314210000|2022-02-08 09:56:50|3330.45|3330.45|3330.45|3330.45|3330.45|3330.45|3330.45|3330.45|0
1644314240000|2022-02-08 09:57:20|3330.23|3330.23|3329.83|3329.83|3330.23|3330.23|3329.83|3329.83|0
1644314250000|2022-02-08 09:57:30|3330.56|3330.56|3330.96|3330.96|3330.96|3330.96|3330.56|3330.56|0
1644314270000|2022-02-08 09:57:50|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|3330.28|0
1644314320000|2022-02-08 09:58:40|3330.48|3330.48|3330.48|3330.48|3330.48|3330.48|3330.48|3330.48|0
1644314340000|2022-02-08 09:59:00|3330.68|3330.68|3330.88|3330.88|3330.88|3330.88|3330.68|3330.68|0
1644314350000|2022-02-08 09:59:10|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|0
1644314380000|2022-02-08 09:59:40|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1644314390000|2022-02-08 09:59:50|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|3331.95|0
1644314400000|2022-02-08 10:00:00|3331.5|3331.5|3331.14|3331.14|3331.5|3331.5|3331.14|3331.14|0
1644314410000|2022-02-08 10:00:10|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|0
1644314430000|2022-02-08 10:00:30|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|0
1644314500000|2022-02-08 10:01:40|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|3330.95|0
1644314510000|2022-02-08 10:01:50|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|3330.85|0
1644314520000|2022-02-08 10:02:00|3330.56|3330.56|3330.75|3330.75|3330.75|3330.75|3330.36|3330.36|0
1644314530000|2022-02-08 10:02:10|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1644314540000|2022-02-08 10:02:20|3331.66|3331.66|3332.33|3332.33|3332.33|3332.33|3331.66|3331.66|0
1644314550000|2022-02-08 10:02:30|3332.11|3332.11|3332.33|3332.33|3332.33|3332.33|3332.11|3332.11|0
1644314580000|2022-02-08 10:03:00|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|3331.88|0
1644314600000|2022-02-08 10:03:20|3331.66|3331.66|3331.45|3331.45|3331.66|3331.66|3331.45|3331.45|0
1644314610000|2022-02-08 10:03:30|3331.08|3331.08|3331.06|3331.06|3331.28|3331.28|3331.06|3331.06|0
1644314620000|2022-02-08 10:03:40|3331.25|3331.25|3331.35|3331.35|3331.35|3331.35|3331.25|3331.25|0
1644314640000|2022-02-08 10:04:00|3331.15|3331.15|3331.37|3331.37|3331.37|3331.37|3331.15|3331.15|0
1644314660000|2022-02-08 10:04:20|3331.57|3331.57|3332.02|3332.02|3332.02|3332.02|3331.57|3331.57|0
1644314670000|2022-02-08 10:04:30|3331.8|3331.8|3332.02|3332.02|3332.02|3332.02|3331.8|3331.8|0
1644314680000|2022-02-08 10:04:40|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3331.8|3331.8|0
1644314690000|2022-02-08 10:04:50|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|3332.35|0
1644314700000|2022-02-08 10:05:00|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|0
1644314710000|2022-02-08 10:05:10|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|3332.05|0
1644314720000|2022-02-08 10:05:20|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1644314740000|2022-02-08 10:05:40|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|0
1644314750000|2022-02-08 10:05:50|3332.4|3332.4|3332.3|3332.3|3332.4|3332.4|3332.3|3332.3|0
1644314760000|2022-02-08 10:06:00|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|3332.2|0
1644314770000|2022-02-08 10:06:10|3332.01|3332.01|3331.56|3331.56|3332.01|3332.01|3331.56|3331.56|0
1644314790000|2022-02-08 10:06:30|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|3332.1|0
1644314800000|2022-02-08 10:06:40|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|3331.91|0
1644314810000|2022-02-08 10:06:50|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|0
1644314820000|2022-02-08 10:07:00|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|0
1644314840000|2022-02-08 10:07:20|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|3331.52|0
1644314890000|2022-02-08 10:08:10|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1644314910000|2022-02-08 10:08:30|3332.37|3332.37|3332.89|3332.89|3332.89|3332.89|3332.37|3332.37|0
1644314920000|2022-02-08 10:08:40|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|3332.67|0
1644314930000|2022-02-08 10:08:50|3332.31|3332.31|3331.68|3331.68|3332.4|3332.4|3331.68|3331.68|0
1644314970000|2022-02-08 10:09:30|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1644314980000|2022-02-08 10:09:40|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|3331.58|0
1644315000000|2022-02-08 10:10:00|3331.78|3331.78|3331.68|3331.68|3331.97|3331.97|3331.68|3331.68|0
1644315010000|2022-02-08 10:10:10|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1644315020000|2022-02-08 10:10:20|3331.39|3331.39|3330.95|3330.95|3331.39|3331.39|3330.56|3330.56|0
1644315030000|2022-02-08 10:10:30|3330.86|3330.86|3330.86|3330.86|3330.86|3330.86|3330.86|3330.86|0
1644315040000|2022-02-08 10:10:40|3331.51|3331.51|3331.7|3331.7|3331.9|3331.9|3331.51|3331.51|0
1644315050000|2022-02-08 10:10:50|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|0
1644315060000|2022-02-08 10:11:00|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|3331.31|0
1644315070000|2022-02-08 10:11:10|3331.21|3331.21|3331.12|3331.12|3331.21|3331.21|3331.12|3331.12|0
1644315100000|2022-02-08 10:11:40|3331.02|3331.02|3331.69|3331.69|3331.69|3331.69|3330.92|3330.92|0
1644315110000|2022-02-08 10:11:50|3331.24|3331.24|3330.94|3330.94|3331.24|3331.24|3330.94|3330.94|0
1644315120000|2022-02-08 10:12:00|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|3330.29|0
1644315130000|2022-02-08 10:12:10|3330.09|3330.09|3330.2|3330.2|3330.2|3330.2|3330.09|3330.09|0
1644315140000|2022-02-08 10:12:20|3330.09|3330.09|3329.89|3329.89|3330.09|3330.09|3329.89|3329.89|0
1644315150000|2022-02-08 10:12:30|3330.58|3330.58|3331.07|3331.07|3331.07|3331.07|3330.58|3330.58|0
1644315160000|2022-02-08 10:12:40|3331.29|3331.29|3330.9|3330.9|3331.29|3331.29|3330.9|3330.9|0
1644315170000|2022-02-08 10:12:50|3330.8|3330.8|3330.8|3330.8|3330.8|3330.8|3330.8|3330.8|0
1644315190000|2022-02-08 10:13:10|3330.57|3330.57|3330.67|3330.67|3330.67|3330.67|3330.38|3330.38|0
1644315200000|2022-02-08 10:13:20|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1644315210000|2022-02-08 10:13:30|3331.27|3331.27|3331.46|3331.46|3331.46|3331.46|3330.78|3330.78|0
1644315220000|2022-02-08 10:13:40|3331.68|3331.68|3331.91|3331.91|3331.91|3331.91|3331.68|3331.68|0
1644315230000|2022-02-08 10:13:50|3331.68|3331.68|3331.91|3331.91|3331.91|3331.91|3331.68|3331.68|0
1644315240000|2022-02-08 10:14:00|3331.68|3331.68|3331.26|3331.26|3331.91|3331.91|3331.26|3331.26|0
1644315250000|2022-02-08 10:14:10|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|3331.04|0
1644315260000|2022-02-08 10:14:20|3330.74|3330.74|3330.77|3330.77|3330.77|3330.77|3330.55|3330.55|0
1644315290000|2022-02-08 10:14:50|3330.97|3330.97|3331.17|3331.17|3331.17|3331.17|3330.97|3330.97|0
1644315300000|2022-02-08 10:15:00|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|3331.07|0
1644315310000|2022-02-08 10:15:10|3331.37|3331.37|3330.78|3330.78|3331.46|3331.46|3330.78|3330.78|0
1644315320000|2022-02-08 10:15:20|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|3329.69|0
1644315330000|2022-02-08 10:15:30|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|0
1644315350000|2022-02-08 10:15:50|3329.59|3329.59|3329.2|3329.2|3329.59|3329.59|3329.2|3329.2|0
1644315380000|2022-02-08 10:16:20|3330.08|3330.08|3330.77|3330.77|3330.77|3330.77|3330.08|3330.08|0
1644315390000|2022-02-08 10:16:30|3330.57|3330.57|3330.67|3330.67|3330.67|3330.67|3330.47|3330.47|0
1644315400000|2022-02-08 10:16:40|3330.77|3330.77|3330.14|3330.14|3330.77|3330.77|3330.14|3330.14|0
1644315410000|2022-02-08 10:16:50|3330.86|3330.86|3330.5|3330.5|3330.86|3330.86|3330.5|3330.5|0
1644315420000|2022-02-08 10:17:00|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|3330.4|0
1644315430000|2022-02-08 10:17:10|3330.21|3330.21|3330.41|3330.41|3330.6|3330.6|3330.21|3330.21|0
1644315440000|2022-02-08 10:17:20|3330.31|3330.31|3329.98|3329.98|3330.31|3330.31|3329.88|3329.88|0
1644315450000|2022-02-08 10:17:30|3329.88|3329.88|3329.49|3329.49|3329.88|3329.88|3329.49|3329.49|0
1644315470000|2022-02-08 10:17:50|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|3329.13|0
1644315480000|2022-02-08 10:18:00|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|3328.93|0
1644315500000|2022-02-08 10:18:20|3329.62|3329.62|3330.71|3330.71|3330.71|3330.71|3329.62|3329.62|0
1644315510000|2022-02-08 10:18:30|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|3330.9|0
1644315520000|2022-02-08 10:18:40|3330.41|3330.41|3330.32|3330.32|3330.41|3330.41|3330.32|3330.32|0
1644315540000|2022-02-08 10:19:00|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|0
1644315550000|2022-02-08 10:19:10|3330.41|3330.41|3330.32|3330.32|3330.41|3330.41|3330.32|3330.32|0
1644315560000|2022-02-08 10:19:20|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|0
1644315570000|2022-02-08 10:19:30|3330.12|3330.12|3330.61|3330.61|3330.61|3330.61|3330.12|3330.12|0
1644315580000|2022-02-08 10:19:40|3330.22|3330.22|3330.02|3330.02|3330.22|3330.22|3330.02|3330.02|0
1644315590000|2022-02-08 10:19:50|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|3330.12|0
1644315600000|2022-02-08 10:20:00|3329.72|3329.72|3329.43|3329.43|3329.72|3329.72|3329.43|3329.43|0
1644315610000|2022-02-08 10:20:10|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1644315620000|2022-02-08 10:20:20|3329.72|3329.72|3329.33|3329.33|3329.72|3329.72|3329.33|3329.33|0
1644315630000|2022-02-08 10:20:30|3329.13|3329.13|3328.93|3328.93|3329.13|3329.13|3328.93|3328.93|0
1644315640000|2022-02-08 10:20:40|3328.84|3328.84|3328.74|3328.74|3328.84|3328.84|3328.74|3328.74|0
1644315650000|2022-02-08 10:20:50|3328.64|3328.64|3328.44|3328.44|3328.64|3328.64|3328.44|3328.44|0
1644315660000|2022-02-08 10:21:00|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|0
1644315670000|2022-02-08 10:21:10|3328.15|3328.15|3327.64|3327.64|3328.15|3328.15|3327.31|3327.31|0
1644315700000|2022-02-08 10:21:40|3328.32|3328.32|3327.99|3327.99|3328.32|3328.32|3327.99|3327.99|0
1644315710000|2022-02-08 10:21:50|3327.51|3327.51|3327.11|3327.11|3327.51|3327.51|3327.11|3327.11|0
1644315720000|2022-02-08 10:22:00|3326.82|3326.82|3326.38|3326.38|3326.82|3326.82|3326.38|3326.38|0
1644315730000|2022-02-08 10:22:10|3327.95|3327.95|3328.93|3328.93|3328.93|3328.93|3327.95|3327.95|0
1644315740000|2022-02-08 10:22:20|3328.48|3328.48|3328.25|3328.25|3328.48|3328.48|3328.25|3328.25|0
1644315750000|2022-02-08 10:22:30|3328.03|3328.03|3328.22|3328.22|3328.22|3328.22|3328.03|3328.03|0
1644315770000|2022-02-08 10:22:50|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1644315780000|2022-02-08 10:23:00|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|3329.26|0
1644315790000|2022-02-08 10:23:10|3329.04|3329.04|3329.4|3329.4|3329.4|3329.4|3329.04|3329.04|0
1644315810000|2022-02-08 10:23:30|3329.85|3329.85|3330.07|3330.07|3330.07|3330.07|3329.85|3329.85|0
1644315820000|2022-02-08 10:23:40|3330.3|3330.3|3330.53|3330.53|3330.53|3330.53|3330.3|3330.3|0
1644315910000|2022-02-08 10:25:10|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|3331.41|0
1644315980000|2022-02-08 10:26:20|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|0
1644316000000|2022-02-08 10:26:40|3331.66|3331.66|3331.07|3331.07|3331.66|3331.66|3331.07|3331.07|0
1644316040000|2022-02-08 10:27:20|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|0
1644316050000|2022-02-08 10:27:30|3331.62|3331.62|3331.51|3331.51|3331.62|3331.62|3331.51|3331.51|0
1644316110000|2022-02-08 10:28:30|3331.41|3331.41|3331.09|3331.09|3331.41|3331.41|3331.09|3331.09|0
1644316150000|2022-02-08 10:29:10|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|3331.3|0
1644316220000|2022-02-08 10:30:20|3330.63|3330.63|3331.08|3331.08|3331.08|3331.08|3330.63|3330.63|0
1644316230000|2022-02-08 10:30:30|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1644316300000|2022-02-08 10:31:40|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|0
1644316350000|2022-02-08 10:32:30|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1644316370000|2022-02-08 10:32:50|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|3331.45|0
1644316390000|2022-02-08 10:33:10|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1644316430000|2022-02-08 10:33:50|3331.88|3331.88|3331.66|3331.66|3331.88|3331.88|3331.66|3331.66|0
1644316460000|2022-02-08 10:34:20|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1644316470000|2022-02-08 10:34:30|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|0
1644316500000|2022-02-08 10:35:00|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|3330.82|0
1644316510000|2022-02-08 10:35:10|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|3331.8|0
1644316520000|2022-02-08 10:35:20|3331.58|3331.58|3332.07|3332.07|3332.07|3332.07|3331.58|3331.58|0
1644316530000|2022-02-08 10:35:30|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1644316540000|2022-02-08 10:35:40|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|0
1644316550000|2022-02-08 10:35:50|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|3332.75|0
1644316590000|2022-02-08 10:36:30|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1644316600000|2022-02-08 10:36:40|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1644316620000|2022-02-08 10:37:00|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1644316630000|2022-02-08 10:37:10|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|0
1644316640000|2022-02-08 10:37:20|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1644316660000|2022-02-08 10:37:40|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|3332.63|0
1644316670000|2022-02-08 10:37:50|3332.3|3332.3|3332.41|3332.41|3332.41|3332.41|3332.3|3332.3|0
1644316690000|2022-02-08 10:38:10|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.4|3332.4|0
1644316780000|2022-02-08 10:39:40|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1644316830000|2022-02-08 10:40:30|3332.95|3332.95|3333.05|3333.05|3333.05|3333.05|3332.95|3332.95|0
1644316850000|2022-02-08 10:40:50|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|3333.24|0
1644316880000|2022-02-08 10:41:20|3332.16|3332.16|3332.09|3332.09|3332.45|3332.45|3332.09|3332.09|0
1644316900000|2022-02-08 10:41:40|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1644316970000|2022-02-08 10:42:50|3332.41|3332.41|3332.63|3332.63|3332.63|3332.63|3332.41|3332.41|0
1644316990000|2022-02-08 10:43:10|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|3332.42|0
1644317010000|2022-02-08 10:43:30|3332.61|3332.61|3332.81|3332.81|3332.81|3332.81|3332.61|3332.61|0
1644317040000|2022-02-08 10:44:00|3333.17|3333.17|3332.45|3332.45|3333.17|3333.17|3332.45|3332.45|0
1644317050000|2022-02-08 10:44:10|3333.17|3333.17|3333.9|3333.9|3333.9|3333.9|3333.17|3333.17|0
1644317060000|2022-02-08 10:44:20|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1644317070000|2022-02-08 10:44:30|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|3334.06|0
1644317080000|2022-02-08 10:44:40|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|0
1644317210000|2022-02-08 10:46:50|3334.42|3334.42|3334.79|3334.79|3334.79|3334.79|3334.42|3334.42|0
1644317240000|2022-02-08 10:47:20|3334.57|3334.57|3333.88|3333.88|3334.57|3334.57|3333.2|3333.2|0
1644317250000|2022-02-08 10:47:30|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|3333.39|0
1644317420000|2022-02-08 10:50:20|3333.76|3333.76|3334.92|3334.92|3334.92|3334.92|3333.76|3333.76|0
1644317460000|2022-02-08 10:51:00|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|0
1644317500000|2022-02-08 10:51:40|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|3334.51|0
1644317510000|2022-02-08 10:51:50|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1644317540000|2022-02-08 10:52:20|3333.81|3333.81|3333.41|3333.41|3333.81|3333.81|3333.41|3333.41|0
1644317550000|2022-02-08 10:52:30|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1644317560000|2022-02-08 10:52:40|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1644317640000|2022-02-08 10:54:00|3332.69|3332.69|3332.69|3332.69|3332.69|3332.69|3332.69|3332.69|0
1644317720000|2022-02-08 10:55:20|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|3333.41|0
1644317730000|2022-02-08 10:55:30|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|0
1644317740000|2022-02-08 10:55:40|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1644317760000|2022-02-08 10:56:00|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1644317800000|2022-02-08 10:56:40|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|0
1644317810000|2022-02-08 10:56:50|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|3332.58|0
1644317820000|2022-02-08 10:57:00|3332.36|3332.36|3332.14|3332.14|3332.36|3332.36|3332.14|3332.14|0
1644317830000|2022-02-08 10:57:10|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1644317850000|2022-02-08 10:57:30|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|3332.76|0
1644317870000|2022-02-08 10:57:50|3333.7|3333.7|3333.92|3333.92|3333.92|3333.92|3333.7|3333.7|0
1644317890000|2022-02-08 10:58:10|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|0
1644317920000|2022-02-08 10:58:40|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1644317950000|2022-02-08 10:59:10|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1644317970000|2022-02-08 10:59:30|3334.65|3334.65|3333.92|3333.92|3334.65|3334.65|3333.92|3333.92|0
1644317980000|2022-02-08 10:59:40|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|0
1644317990000|2022-02-08 10:59:50|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1644318010000|2022-02-08 11:00:10|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|0
1644318020000|2022-02-08 11:00:20|3333.93|3333.93|3334.37|3334.37|3334.37|3334.37|3333.93|3333.93|0
1644318040000|2022-02-08 11:00:40|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|3334.26|0
1644318060000|2022-02-08 11:01:00|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1644318080000|2022-02-08 11:01:20|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1644318100000|2022-02-08 11:01:40|3332.95|3332.95|3332.19|3332.19|3332.95|3332.95|3332.19|3332.19|0
1644318130000|2022-02-08 11:02:10|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1644318150000|2022-02-08 11:02:30|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1644318180000|2022-02-08 11:03:00|3331.9|3331.9|3330.76|3330.76|3331.9|3331.9|3330.76|3330.76|0
1644318190000|2022-02-08 11:03:10|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1644318250000|2022-02-08 11:04:10|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1644318270000|2022-02-08 11:04:30|3330.6|3330.6|3330.96|3330.96|3330.96|3330.96|3330.6|3330.6|0
1644318300000|2022-02-08 11:05:00|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|0
1644318310000|2022-02-08 11:05:10|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|3331.43|0
1644318350000|2022-02-08 11:05:50|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|3331.87|0
1644318420000|2022-02-08 11:07:00|3331.77|3331.77|3331.34|3331.34|3331.77|3331.77|3331.34|3331.34|0
1644318430000|2022-02-08 11:07:10|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|3331.12|0
1644318450000|2022-02-08 11:07:30|3330.76|3330.76|3330.95|3330.95|3330.95|3330.95|3330.76|3330.76|0
1644318610000|2022-02-08 11:10:10|3330.56|3330.56|3330.36|3330.36|3330.56|3330.56|3330.36|3330.36|0
1644318650000|2022-02-08 11:10:50|3330.14|3330.14|3329.92|3329.92|3330.14|3330.14|3329.92|3329.92|0
1644318740000|2022-02-08 11:12:20|3329.49|3329.49|3329.05|3329.05|3329.6|3329.6|3329.05|3329.05|0
1644318760000|2022-02-08 11:12:40|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|3328.83|0
1644318780000|2022-02-08 11:13:00|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|3329.16|0
1644318810000|2022-02-08 11:13:30|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|3328.72|0
1644318820000|2022-02-08 11:13:40|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1644318900000|2022-02-08 11:15:00|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|0
1644318960000|2022-02-08 11:16:00|3329.03|3329.03|3329.14|3329.14|3329.14|3329.14|3328.92|3328.92|0
1644318970000|2022-02-08 11:16:10|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|0
1644319040000|2022-02-08 11:17:20|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|0
1644319060000|2022-02-08 11:17:40|3327.29|3327.29|3328.37|3328.37|3328.37|3328.37|3327.29|3327.29|0
1644319070000|2022-02-08 11:17:50|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|0
1644319080000|2022-02-08 11:18:00|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|3327.81|0
1644319110000|2022-02-08 11:18:30|3327.59|3327.59|3327.23|3327.23|3327.59|3327.59|3327.23|3327.23|0
1644319120000|2022-02-08 11:18:40|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|3326.79|0
1644319200000|2022-02-08 11:20:00|3326.3|3326.3|3325.71|3325.71|3326.3|3326.3|3325.71|3325.71|0
1644319230000|2022-02-08 11:20:30|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|0
1644319240000|2022-02-08 11:20:40|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|3326.15|0
1644319270000|2022-02-08 11:21:10|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|3326.36|0
1644319290000|2022-02-08 11:21:30|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|3325.93|0
1644319390000|2022-02-08 11:23:10|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|3325.7|0
1644319420000|2022-02-08 11:23:40|3325.48|3325.48|3325.61|3325.61|3325.61|3325.61|3325.25|3325.25|0
1644319440000|2022-02-08 11:24:00|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1644319450000|2022-02-08 11:24:10|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|3325.48|0
1644319460000|2022-02-08 11:24:20|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1644319480000|2022-02-08 11:24:40|3324.89|3324.89|3324.46|3324.46|3324.89|3324.89|3324.46|3324.46|0
1644319500000|2022-02-08 11:25:00|3324.26|3324.26|3323.84|3323.84|3324.26|3324.26|3323.84|3323.84|0
1644319520000|2022-02-08 11:25:20|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|3323.63|0
1644319530000|2022-02-08 11:25:30|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|0
1644319540000|2022-02-08 11:25:40|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|0
1644319600000|2022-02-08 11:26:40|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|0
1644319630000|2022-02-08 11:27:10|3322.53|3322.53|3322.64|3322.64|3322.64|3322.64|3322.53|3322.53|0
1644319670000|2022-02-08 11:27:50|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|0
1644319710000|2022-02-08 11:28:30|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|0
1644319740000|2022-02-08 11:29:00|3321.91|3321.91|3321.77|3321.77|3321.91|3321.91|3321.55|3321.55|0
1644319770000|2022-02-08 11:29:30|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|3321.99|0
1644319780000|2022-02-08 11:29:40|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|3321.54|0
1644319810000|2022-02-08 11:30:10|3321.94|3321.94|3321.25|3321.25|3321.94|3321.94|3321.25|3321.25|0
1644319850000|2022-02-08 11:30:50|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|3321.69|0
1644319900000|2022-02-08 11:31:40|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|0
1644319910000|2022-02-08 11:31:50|3321.39|3321.39|3321.1|3321.1|3321.39|3321.39|3321.1|3321.1|0
1644319920000|2022-02-08 11:32:00|3321.46|3321.46|3322.4|3322.4|3322.4|3322.4|3321.46|3321.46|0
1644319960000|2022-02-08 11:32:40|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|0
1644320030000|2022-02-08 11:33:50|3322.48|3322.48|3321.75|3321.75|3322.48|3322.48|3321.75|3321.75|0
1644320070000|2022-02-08 11:34:30|3321.53|3321.53|3320.85|3320.85|3321.53|3321.53|3320.85|3320.85|0
1644320080000|2022-02-08 11:34:40|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|0
1644320090000|2022-02-08 11:34:50|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1644320100000|2022-02-08 11:35:00|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|0
1644320160000|2022-02-08 11:36:00|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|3320.75|0
1644320180000|2022-02-08 11:36:20|3321.11|3321.11|3321.33|3321.33|3321.33|3321.33|3321.11|3321.11|0
1644320220000|2022-02-08 11:37:00|3320.94|3320.94|3320.72|3320.72|3320.94|3320.94|3320.72|3320.72|0
1644320230000|2022-02-08 11:37:10|3320.82|3320.82|3320.59|3320.59|3320.82|3320.82|3320.59|3320.59|0
1644320250000|2022-02-08 11:37:30|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|0
1644320260000|2022-02-08 11:37:40|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|3320.49|0
1644320270000|2022-02-08 11:37:50|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|3320.4|0
1644320280000|2022-02-08 11:38:00|3319.91|3319.91|3319.69|3319.69|3319.91|3319.91|3319.69|3319.69|0
1644320310000|2022-02-08 11:38:30|3319.46|3319.46|3317.81|3317.81|3319.46|3319.46|3317.81|3317.81|0
1644320320000|2022-02-08 11:38:40|3318.17|3318.17|3317.88|3317.88|3318.17|3318.17|3317.88|3317.88|0
1644320360000|2022-02-08 11:39:20|3317.68|3317.68|3317.9|3317.9|3317.9|3317.9|3317.68|3317.68|0
1644320400000|2022-02-08 11:40:00|3317.54|3317.54|3317.18|3317.18|3317.54|3317.54|3316.81|3316.81|0
1644320410000|2022-02-08 11:40:10|3317.57|3317.57|3317.44|3317.44|3317.57|3317.57|3317.08|3317.08|0
1644320420000|2022-02-08 11:40:20|3317.34|3317.34|3316.76|3316.76|3317.34|3317.34|3316.76|3316.76|0
1644320440000|2022-02-08 11:40:40|3317.34|3317.34|3318.54|3318.54|3318.54|3318.54|3317.34|3317.34|0
1644320450000|2022-02-08 11:40:50|3318.77|3318.77|3318.88|3318.88|3318.88|3318.88|3318.77|3318.77|0
1644320560000|2022-02-08 11:42:40|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1644320570000|2022-02-08 11:42:50|3319.48|3319.48|3319.09|3319.09|3319.48|3319.48|3319.09|3319.09|0
1644320600000|2022-02-08 11:43:20|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1644320630000|2022-02-08 11:43:50|3319.09|3319.09|3318.88|3318.88|3319.09|3319.09|3318.88|3318.88|0
1644320640000|2022-02-08 11:44:00|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|0
1644320700000|2022-02-08 11:45:00|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|0
1644320740000|2022-02-08 11:45:40|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|0
1644320750000|2022-02-08 11:45:50|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1644320770000|2022-02-08 11:46:10|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|3318.69|0
1644320780000|2022-02-08 11:46:20|3318.56|3318.56|3318.2|3318.2|3318.56|3318.56|3318.2|3318.2|0
1644320790000|2022-02-08 11:46:30|3318|3318|3317.89|3317.89|3318|3318|3317.89|3317.89|0
1644320850000|2022-02-08 11:47:30|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|0
1644320900000|2022-02-08 11:48:20|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1644320920000|2022-02-08 11:48:40|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|0
1644320950000|2022-02-08 11:49:10|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|3320.31|0
1644320960000|2022-02-08 11:49:20|3320.54|3320.54|3320.65|3320.65|3320.76|3320.76|3320.54|3320.54|0
1644320970000|2022-02-08 11:49:30|3320.88|3320.88|3321.05|3321.05|3321.05|3321.05|3320.65|3320.65|0
1644320980000|2022-02-08 11:49:40|3320.82|3320.82|3320.68|3320.68|3321.27|3321.27|3320.68|3320.68|0
1644320990000|2022-02-08 11:49:50|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|0
1644321000000|2022-02-08 11:50:00|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|3321.24|0
1644321010000|2022-02-08 11:50:10|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|0
1644321030000|2022-02-08 11:50:30|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1644321080000|2022-02-08 11:51:20|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|3320.76|0
1644321200000|2022-02-08 11:53:20|3320.96|3320.96|3320.6|3320.6|3320.96|3320.96|3320.6|3320.6|0
1644321290000|2022-02-08 11:54:50|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1644321320000|2022-02-08 11:55:20|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|3321.37|0
1644321410000|2022-02-08 11:56:50|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1644321470000|2022-02-08 11:57:50|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1644321490000|2022-02-08 11:58:10|3321.23|3321.23|3321.23|3321.23|3321.23|3321.23|3321.23|3321.23|0
1644321530000|2022-02-08 11:58:50|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|0
1644321550000|2022-02-08 11:59:10|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|0
1644321590000|2022-02-08 11:59:50|3321.01|3321.01|3321.23|3321.23|3321.23|3321.23|3321.01|3321.01|0
1644321600000|2022-02-08 12:00:00|3320.48|3320.48|3320.2|3320.2|3320.59|3320.59|3319.98|3319.98|0
1644321610000|2022-02-08 12:00:10|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|0
1644321650000|2022-02-08 12:00:50|3321|3321|3321|3321|3321|3321|3321|3321|0
1644321670000|2022-02-08 12:01:10|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|3321.36|0
1644321740000|2022-02-08 12:02:20|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|3321.14|0
1644321760000|2022-02-08 12:02:40|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|0
1644321800000|2022-02-08 12:03:20|3321.72|3321.72|3321.72|3321.72|3321.72|3321.72|3321.72|3321.72|0
1644321820000|2022-02-08 12:03:40|3321.5|3321.5|3321.5|3321.5|3321.5|3321.5|3321.5|3321.5|0
1644321830000|2022-02-08 12:03:50|3321.72|3321.72|3321.5|3321.5|3321.72|3321.72|3321.5|3321.5|0
1644321870000|2022-02-08 12:04:30|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|3322.05|0
1644321900000|2022-02-08 12:05:00|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|3322.27|0
1644321910000|2022-02-08 12:05:10|3322.49|3322.49|3322.88|3322.88|3322.88|3322.88|3322.49|3322.49|0
1644321960000|2022-02-08 12:06:00|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|0
1644321970000|2022-02-08 12:06:10|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|0
1644321980000|2022-02-08 12:06:20|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|0
1644322010000|2022-02-08 12:06:50|3322.29|3322.29|3322.65|3322.65|3322.65|3322.65|3322.29|3322.29|0
1644322030000|2022-02-08 12:07:10|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|3322.87|0
1644322040000|2022-02-08 12:07:20|3323.07|3323.07|3322.63|3322.63|3323.07|3323.07|3322.63|3322.63|0
1644322050000|2022-02-08 12:07:30|3322.44|3322.44|3322.8|3322.8|3322.8|3322.8|3322.44|3322.44|0
1644322240000|2022-02-08 12:10:40|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|0
1644322280000|2022-02-08 12:11:20|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|0
1644322320000|2022-02-08 12:12:00|3322.43|3322.43|3322.2|3322.2|3322.43|3322.43|3322.2|3322.2|0
1644322340000|2022-02-08 12:12:20|3322.43|3322.43|3322.65|3322.65|3322.65|3322.65|3322.43|3322.43|0
1644322380000|2022-02-08 12:13:00|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|3322.84|0
1644322450000|2022-02-08 12:14:10|3322.94|3322.94|3322.94|3322.94|3322.94|3322.94|3322.94|3322.94|0
1644322470000|2022-02-08 12:14:30|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|0
1644322530000|2022-02-08 12:15:30|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|3322.58|0
1644322540000|2022-02-08 12:15:40|3322.8|3322.8|3322.8|3322.8|3322.8|3322.8|3322.8|3322.8|0
1644322560000|2022-02-08 12:16:00|3322.43|3322.43|3322.04|3322.04|3322.43|3322.43|3322.04|3322.04|0
1644322570000|2022-02-08 12:16:10|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1644322590000|2022-02-08 12:16:30|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|3321.26|0
1644322600000|2022-02-08 12:16:40|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|3320.83|0
1644322670000|2022-02-08 12:17:50|3320.63|3320.63|3320.92|3320.92|3320.92|3320.92|3320.63|3320.63|0
1644322740000|2022-02-08 12:19:00|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|3319.84|0
1644322750000|2022-02-08 12:19:10|3319.61|3319.61|3319.23|3319.23|3319.63|3319.63|3319.23|3319.23|0
1644322760000|2022-02-08 12:19:20|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|0
1644322770000|2022-02-08 12:19:30|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|0
1644322810000|2022-02-08 12:20:10|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|3319.31|0
1644322830000|2022-02-08 12:20:30|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|0
1644322840000|2022-02-08 12:20:40|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1644322850000|2022-02-08 12:20:50|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|0
1644322870000|2022-02-08 12:21:10|3318.96|3318.96|3318.96|3318.96|3318.96|3318.96|3318.96|3318.96|0
1644322930000|2022-02-08 12:22:10|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|0
1644322940000|2022-02-08 12:22:20|3318.95|3318.95|3319.44|3319.44|3319.44|3319.44|3318.95|3318.95|0
1644322950000|2022-02-08 12:22:30|3319.77|3319.77|3319.83|3319.83|3319.83|3319.83|3319.38|3319.38|0
1644323030000|2022-02-08 12:23:50|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|3320.05|0
1644323070000|2022-02-08 12:24:30|3320.63|3320.63|3320.83|3320.83|3320.83|3320.83|3320.63|3320.63|0
1644323080000|2022-02-08 12:24:40|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|3321.19|0
1644323100000|2022-02-08 12:25:00|3321.39|3321.39|3321.39|3321.39|3321.39|3321.39|3321.39|3321.39|0
1644323130000|2022-02-08 12:25:30|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1644323170000|2022-02-08 12:26:10|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|3321.64|0
1644323180000|2022-02-08 12:26:20|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|0
1644323200000|2022-02-08 12:26:40|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|3321.67|0
1644323250000|2022-02-08 12:27:30|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|3321.9|0
1644323280000|2022-02-08 12:28:00|3322.98|3322.98|3322.76|3322.76|3322.98|3322.98|3322.76|3322.76|0
1644323310000|2022-02-08 12:28:30|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|3322.98|0
1644323390000|2022-02-08 12:29:50|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1644323470000|2022-02-08 12:31:10|3322.59|3322.59|3321.8|3321.8|3322.59|3322.59|3321.8|3321.8|0
1644323520000|2022-02-08 12:32:00|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|0
1644323540000|2022-02-08 12:32:20|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|3321.29|0
1644323580000|2022-02-08 12:33:00|3319.98|3319.98|3319.42|3319.42|3319.98|3319.98|3319.42|3319.42|0
1644323590000|2022-02-08 12:33:10|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|0
1644323600000|2022-02-08 12:33:20|3318.75|3318.75|3318.75|3318.75|3318.75|3318.75|3318.52|3318.52|0
1644323610000|2022-02-08 12:33:30|3319.42|3319.42|3319.65|3319.65|3319.65|3319.65|3319.2|3319.2|0
1644323620000|2022-02-08 12:33:40|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|0
1644323630000|2022-02-08 12:33:50|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|0
1644323650000|2022-02-08 12:34:10|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|0
1644323680000|2022-02-08 12:34:40|3318.77|3318.77|3318.48|3318.48|3318.77|3318.77|3318.48|3318.48|0
1644323700000|2022-02-08 12:35:00|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|3318.11|0
1644323710000|2022-02-08 12:35:10|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1644323730000|2022-02-08 12:35:30|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|0
1644323760000|2022-02-08 12:36:00|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|3318.24|0
1644323930000|2022-02-08 12:38:50|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|0
1644323990000|2022-02-08 12:39:50|3317.74|3317.74|3318.18|3318.18|3318.18|3318.18|3317.74|3317.74|0
1644324040000|2022-02-08 12:40:40|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|3318.54|0
1644324060000|2022-02-08 12:41:00|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|0
1644324160000|2022-02-08 12:42:40|3318.85|3318.85|3318.96|3318.96|3318.96|3318.96|3318.85|3318.85|0
1644324200000|2022-02-08 12:43:20|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|0
1644324210000|2022-02-08 12:43:30|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1644324220000|2022-02-08 12:43:40|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|3318.74|0
1644324230000|2022-02-08 12:43:50|3318.2|3318.2|3318.2|3318.2|3318.2|3318.2|3318.09|3318.09|0
1644324240000|2022-02-08 12:44:00|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|0
1644324280000|2022-02-08 12:44:40|3318.61|3318.61|3318.39|3318.39|3318.61|3318.61|3318.39|3318.39|0
1644324330000|2022-02-08 12:45:30|3318.28|3318.28|3318.28|3318.28|3318.28|3318.28|3318.28|3318.28|0
1644324390000|2022-02-08 12:46:30|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|3318.61|0
1644324430000|2022-02-08 12:47:10|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|3318.83|0
1644324490000|2022-02-08 12:48:10|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|3318.94|0
1644324510000|2022-02-08 12:48:30|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1644324520000|2022-02-08 12:48:40|3319.05|3319.05|3318.83|3318.83|3319.05|3319.05|3318.83|3318.83|0
1644324530000|2022-02-08 12:48:50|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|3319.05|0
1644324540000|2022-02-08 12:49:00|3318.83|3318.83|3318.5|3318.5|3318.83|3318.83|3318.5|3318.5|0
1644324550000|2022-02-08 12:49:10|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1644324560000|2022-02-08 12:49:20|3318.63|3318.63|3318.4|3318.4|3318.63|3318.63|3318.4|3318.4|0
1644324570000|2022-02-08 12:49:30|3318.85|3318.85|3319.87|3319.87|3319.98|3319.98|3318.85|3318.85|0
1644324580000|2022-02-08 12:49:40|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|3320.09|0
1644324600000|2022-02-08 12:50:00|3319.87|3319.87|3320.32|3320.32|3320.32|3320.32|3319.87|3319.87|0
1644324610000|2022-02-08 12:50:10|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|3320.52|0
1644324650000|2022-02-08 12:50:50|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|0
1644324670000|2022-02-08 12:51:10|3320.85|3320.85|3320.85|3320.85|3320.85|3320.85|3320.85|3320.85|0
1644324710000|2022-02-08 12:51:50|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|0
1644324730000|2022-02-08 12:52:10|3320.85|3320.85|3320.85|3320.85|3320.85|3320.85|3320.85|3320.85|0
1644324740000|2022-02-08 12:52:20|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|3321.08|0
1644324750000|2022-02-08 12:52:30|3321.3|3321.3|3321.3|3321.3|3321.3|3321.3|3321.3|3321.3|0
1644324760000|2022-02-08 12:52:40|3321.67|3321.67|3321.99|3321.99|3321.99|3321.99|3321.67|3321.67|0
1644324780000|2022-02-08 12:53:00|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|3321.77|0
1644324820000|2022-02-08 12:53:40|3322.2|3322.2|3322.09|3322.09|3322.2|3322.2|3322.09|3322.09|0
1644324830000|2022-02-08 12:53:50|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|3322.68|0
1644324840000|2022-02-08 12:54:00|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|0
1644324920000|2022-02-08 12:55:20|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|0
1644324940000|2022-02-08 12:55:40|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1644324960000|2022-02-08 12:56:00|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|3323.29|0
1644325040000|2022-02-08 12:57:20|3322.57|3322.57|3322.2|3322.2|3322.57|3322.57|3322.2|3322.2|0
1644325080000|2022-02-08 12:58:00|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|0
1644325100000|2022-02-08 12:58:20|3322.2|3322.2|3321.97|3321.97|3322.2|3322.2|3321.97|3321.97|0
1644325200000|2022-02-08 13:00:00|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|3321.75|0
1644325260000|2022-02-08 13:01:00|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|3321.98|0
1644325280000|2022-02-08 13:01:20|3322.2|3322.2|3322.42|3322.42|3322.42|3322.42|3322.2|3322.2|0
1644325330000|2022-02-08 13:02:10|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|3322.31|0
1644325350000|2022-02-08 13:02:30|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|3322.42|0
1644325420000|2022-02-08 13:03:40|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|0
1644325430000|2022-02-08 13:03:50|3323|3323|3323|3323|3323|3323|3323|3323|0
1644325520000|2022-02-08 13:05:20|3323.3|3323.3|3323.59|3323.59|3323.59|3323.59|3323.3|3323.3|0
1644325540000|2022-02-08 13:05:40|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|0
1644325570000|2022-02-08 13:06:10|3324.2|3324.2|3324.42|3324.42|3324.42|3324.42|3324.2|3324.2|0
1644325580000|2022-02-08 13:06:20|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1644325600000|2022-02-08 13:06:40|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|3325.35|0
1644325650000|2022-02-08 13:07:30|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|3325.46|0
1644325660000|2022-02-08 13:07:40|3325.55|3325.55|3325.19|3325.19|3325.55|3325.55|3325.19|3325.19|0
1644325680000|2022-02-08 13:08:00|3325.55|3325.55|3324.83|3324.83|3325.55|3325.55|3324.83|3324.83|0
1644325690000|2022-02-08 13:08:10|3324.39|3324.39|3324.03|3324.03|3324.39|3324.39|3324.03|3324.03|0
1644325710000|2022-02-08 13:08:30|3323.67|3323.67|3323.14|3323.14|3323.67|3323.67|3323.14|3323.14|0
1644325720000|2022-02-08 13:08:40|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|3322.78|0
1644325760000|2022-02-08 13:09:20|3322.29|3322.29|3322.18|3322.18|3322.29|3322.29|3322.18|3322.18|0
1644325770000|2022-02-08 13:09:30|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|0
1644325780000|2022-02-08 13:09:40|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|3321.86|0
1644325800000|2022-02-08 13:10:00|3321.5|3321.5|3321.1|3321.1|3321.5|3321.5|3321.1|3321.1|0
1644325810000|2022-02-08 13:10:10|3321.3|3321.3|3321.1|3321.1|3321.3|3321.3|3321.1|3321.1|0
1644325850000|2022-02-08 13:10:50|3321|3321|3321|3321|3321|3321|3321|3321|0
1644325860000|2022-02-08 13:11:00|3320.64|3320.64|3319.84|3319.84|3320.64|3320.64|3319.61|3319.61|0
1644325870000|2022-02-08 13:11:10|3320.06|3320.06|3319.7|3319.7|3320.06|3320.06|3319.7|3319.7|0
1644325920000|2022-02-08 13:12:00|3319.5|3319.5|3319.14|3319.14|3319.5|3319.5|3319.14|3319.14|0
1644325930000|2022-02-08 13:12:10|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|0
1644325940000|2022-02-08 13:12:20|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1644325950000|2022-02-08 13:12:30|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|3319.03|0
1644325960000|2022-02-08 13:12:40|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|3319.39|0
1644326010000|2022-02-08 13:13:30|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|3319.61|0
1644326090000|2022-02-08 13:14:50|3318.88|3318.88|3318.52|3318.52|3318.88|3318.88|3318.52|3318.52|0
1644326100000|2022-02-08 13:15:00|3319.25|3319.25|3319.05|3319.05|3319.25|3319.25|3319.05|3319.05|0
1644326120000|2022-02-08 13:15:20|3318.68|3318.68|3317.72|3317.72|3318.68|3318.68|3317.72|3317.72|0
1644326160000|2022-02-08 13:16:00|3317.36|3317.36|3316.8|3316.8|3317.36|3317.36|3316.8|3316.8|0
1644326190000|2022-02-08 13:16:30|3317|3317|3317|3317|3317|3317|3317|3317|0
1644326200000|2022-02-08 13:16:40|3316.89|3316.89|3317.21|3317.21|3317.21|3317.21|3316.89|3316.89|0
1644326210000|2022-02-08 13:16:50|3317.51|3317.51|3317.71|3317.71|3317.71|3317.71|3317.51|3317.51|0
1644326230000|2022-02-08 13:17:10|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|3317.49|0
1644326250000|2022-02-08 13:17:30|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1644326260000|2022-02-08 13:17:40|3317.05|3317.05|3317.44|3317.44|3317.44|3317.44|3316.72|3316.72|0
1644326270000|2022-02-08 13:17:50|3317.08|3317.08|3316.72|3316.72|3317.08|3317.08|3316.72|3316.72|0
1644326330000|2022-02-08 13:18:50|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1644326340000|2022-02-08 13:19:00|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|0
1644326350000|2022-02-08 13:19:10|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|3315.77|0
1644326360000|2022-02-08 13:19:20|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|3315.66|0
1644326390000|2022-02-08 13:19:50|3315.77|3315.77|3315.88|3315.88|3315.88|3315.88|3315.77|3315.77|0
1644326440000|2022-02-08 13:20:40|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|3315.51|0
1644326450000|2022-02-08 13:20:50|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1644326470000|2022-02-08 13:21:10|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|3314.93|0
1644326560000|2022-02-08 13:22:40|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|3315.3|0
1644326570000|2022-02-08 13:22:50|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1644326690000|2022-02-08 13:24:50|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|3314.63|0
1644326710000|2022-02-08 13:25:10|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|3314.41|0
1644326720000|2022-02-08 13:25:20|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1644326750000|2022-02-08 13:25:50|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1644326770000|2022-02-08 13:26:10|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|3314.44|0
1644326780000|2022-02-08 13:26:20|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|3313.99|0
1644326820000|2022-02-08 13:27:00|3313.6|3313.6|3313.3|3313.3|3313.6|3313.6|3313.3|3313.3|0
1644326830000|2022-02-08 13:27:10|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|3313.5|0
1644326840000|2022-02-08 13:27:20|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|3313.1|0
1644326870000|2022-02-08 13:27:50|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1644326880000|2022-02-08 13:28:00|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1644326900000|2022-02-08 13:28:20|3311.48|3311.48|3311.29|3311.29|3311.48|3311.48|3311.29|3311.29|0
1644326920000|2022-02-08 13:28:40|3311.48|3311.48|3311.26|3311.26|3311.48|3311.48|3311.26|3311.26|0
1644326940000|2022-02-08 13:29:00|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1644326990000|2022-02-08 13:29:50|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|0
1644327020000|2022-02-08 13:30:20|3311.32|3311.32|3311.55|3311.55|3311.55|3311.55|3311.32|3311.32|0
1644327030000|2022-02-08 13:30:30|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1644327080000|2022-02-08 13:31:20|3312.02|3312.02|3313.11|3313.11|3313.11|3313.11|3312.02|3312.02|0
1644327090000|2022-02-08 13:31:30|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|0
1644327100000|2022-02-08 13:31:40|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|0
1644327180000|2022-02-08 13:33:00|3314.37|3314.37|3314.38|3314.38|3314.6|3314.6|3314.37|3314.37|0
1644327190000|2022-02-08 13:33:10|3315.1|3315.1|3314.78|3314.78|3315.1|3315.1|3314.78|3314.78|0
1644327210000|2022-02-08 13:33:30|3315|3315|3315|3315|3315|3315|3315|3315|0
1644327240000|2022-02-08 13:34:00|3314.28|3314.28|3315|3315|3315|3315|3314.28|3314.28|0
1644327250000|2022-02-08 13:34:10|3314.78|3314.78|3315.21|3315.21|3315.21|3315.21|3314.78|3314.78|0
1644327260000|2022-02-08 13:34:20|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|3315.31|0
1644327270000|2022-02-08 13:34:30|3315.09|3315.09|3315.2|3315.2|3315.2|3315.2|3315.09|3315.09|0
1644327310000|2022-02-08 13:35:10|3315.64|3315.64|3315.2|3315.2|3315.64|3315.64|3315.2|3315.2|0
1644327330000|2022-02-08 13:35:30|3315.42|3315.42|3315.64|3315.64|3315.64|3315.64|3315.42|3315.42|0
1644327410000|2022-02-08 13:36:50|3316|3316|3316|3316|3316|3316|3316|3316|0
1644327420000|2022-02-08 13:37:00|3315.64|3315.64|3314.91|3314.91|3315.64|3315.64|3314.91|3314.91|0
1644327450000|2022-02-08 13:37:30|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|3314.8|0
1644327520000|2022-02-08 13:38:40|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1644327540000|2022-02-08 13:39:00|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|3315.47|0
1644327610000|2022-02-08 13:40:10|3314.7|3314.7|3314.59|3314.59|3314.7|3314.7|3314.59|3314.59|0
1644327620000|2022-02-08 13:40:20|3314.7|3314.7|3314.59|3314.59|3314.7|3314.7|3314.38|3314.38|0
1644327640000|2022-02-08 13:40:40|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|3314.92|0
1644327650000|2022-02-08 13:40:50|3314.43|3314.43|3314.21|3314.21|3314.43|3314.43|3314.21|3314.21|0
1644327660000|2022-02-08 13:41:00|3314.1|3314.1|3314.21|3314.21|3314.21|3314.21|3314.1|3314.1|0
1644327710000|2022-02-08 13:41:50|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|3314.32|0
1644327720000|2022-02-08 13:42:00|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1644327730000|2022-02-08 13:42:10|3314.32|3314.32|3315.41|3315.41|3315.41|3315.41|3314.32|3314.32|0
1644327740000|2022-02-08 13:42:20|3315.9|3315.9|3316.12|3316.12|3316.12|3316.12|3315.9|3315.9|0
1644327750000|2022-02-08 13:42:30|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|3316.85|0
1644327770000|2022-02-08 13:42:50|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|0
1644327780000|2022-02-08 13:43:00|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|0
1644327790000|2022-02-08 13:43:10|3316.88|3316.88|3316.51|3316.51|3316.88|3316.88|3316.51|3316.51|0
1644327800000|2022-02-08 13:43:20|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|3317.19|0
1644327810000|2022-02-08 13:43:30|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1644327830000|2022-02-08 13:43:50|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1644327940000|2022-02-08 13:45:40|3317.66|3317.66|3317.22|3317.22|3317.66|3317.66|3317.22|3317.22|0
1644327950000|2022-02-08 13:45:50|3317|3317|3317|3317|3317|3317|3317|3317|0
1644327990000|2022-02-08 13:46:30|3316.61|3316.61|3315.92|3315.92|3316.61|3316.61|3315.92|3315.92|0
1644328030000|2022-02-08 13:47:10|3315.56|3315.56|3315.78|3315.78|3315.78|3315.78|3315.56|3315.56|0
1644328100000|2022-02-08 13:48:20|3316.87|3316.87|3317.23|3317.23|3317.6|3317.6|3316.51|3316.51|0
1644328110000|2022-02-08 13:48:30|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|3317.45|0
1644328120000|2022-02-08 13:48:40|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|0
1644328150000|2022-02-08 13:49:10|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1644328170000|2022-02-08 13:49:30|3316.91|3316.91|3317.1|3317.1|3317.1|3317.1|3316.71|3316.71|0
1644328180000|2022-02-08 13:49:40|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|0
1644328200000|2022-02-08 13:50:00|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1644328260000|2022-02-08 13:51:00|3316.85|3316.85|3316.45|3316.45|3316.85|3316.85|3316.45|3316.45|0
1644328280000|2022-02-08 13:51:20|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|0
1644328290000|2022-02-08 13:51:30|3316.67|3316.67|3316.53|3316.53|3316.75|3316.75|3316.31|3316.31|0
1644328350000|2022-02-08 13:52:30|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1644328360000|2022-02-08 13:52:40|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|0
1644328370000|2022-02-08 13:52:50|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|0
1644328400000|2022-02-08 13:53:20|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|0
1644328410000|2022-02-08 13:53:30|3316.78|3316.78|3316.58|3316.58|3316.78|3316.78|3316.58|3316.58|0
1644328420000|2022-02-08 13:53:40|3316.94|3316.94|3316.65|3316.65|3316.94|3316.94|3316.65|3316.65|0
1644328490000|2022-02-08 13:54:50|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|0
1644328520000|2022-02-08 13:55:20|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|0
1644328600000|2022-02-08 13:56:40|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|3316.14|0
1644328620000|2022-02-08 13:57:00|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1644328660000|2022-02-08 13:57:40|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|3316.87|0
1644328680000|2022-02-08 13:58:00|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|3317.09|0
1644328690000|2022-02-08 13:58:10|3317.31|3317.31|3317.52|3317.52|3317.52|3317.52|3317.31|3317.31|0
1644328720000|2022-02-08 13:58:40|3317.13|3317.13|3316.83|3316.83|3317.13|3317.13|3316.83|3316.83|0
1644328730000|2022-02-08 13:58:50|3316.94|3316.94|3316.94|3316.94|3316.94|3316.94|3316.94|3316.94|0
1644328800000|2022-02-08 14:00:00|3316.58|3316.58|3316.22|3316.22|3316.58|3316.58|3316.22|3316.22|0
1644328810000|2022-02-08 14:00:10|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|0
1644328860000|2022-02-08 14:01:00|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1644328870000|2022-02-08 14:01:10|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|0
1644328940000|2022-02-08 14:02:20|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|3316.56|0
1644328980000|2022-02-08 14:03:00|3316.67|3316.67|3316.34|3316.34|3316.67|3316.67|3316.34|3316.34|0
1644329060000|2022-02-08 14:04:20|3315.98|3315.98|3315.98|3315.98|3315.98|3315.98|3315.98|3315.98|0
1644329100000|2022-02-08 14:05:00|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|3316.41|0
1644329110000|2022-02-08 14:05:10|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1644329170000|2022-02-08 14:06:10|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1644329200000|2022-02-08 14:06:40|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|0
1644329220000|2022-02-08 14:07:00|3315.73|3315.73|3315.62|3315.62|3315.73|3315.73|3315.62|3315.62|0
1644329230000|2022-02-08 14:07:10|3315.73|3315.73|3315.01|3315.01|3315.73|3315.73|3315.01|3315.01|0
1644329240000|2022-02-08 14:07:20|3315.46|3315.46|3315.91|3315.91|3315.91|3315.91|3315.46|3315.46|0
1644329270000|2022-02-08 14:07:50|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|0
1644329290000|2022-02-08 14:08:10|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|3315.59|0
1644329300000|2022-02-08 14:08:20|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|0
1644329320000|2022-02-08 14:08:40|3314.89|3314.89|3314.99|3314.99|3314.99|3314.99|3314.89|3314.89|0
1644329340000|2022-02-08 14:09:00|3314.66|3314.66|3315.27|3315.27|3315.27|3315.27|3314.66|3314.66|0
1644329350000|2022-02-08 14:09:10|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1644329380000|2022-02-08 14:09:40|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1644329390000|2022-02-08 14:09:50|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1644329440000|2022-02-08 14:10:40|3314.72|3314.72|3314.35|3314.35|3314.72|3314.72|3314.35|3314.35|0
1644329460000|2022-02-08 14:11:00|3314.13|3314.13|3313.77|3313.77|3314.13|3314.13|3313.77|3313.77|0
1644329470000|2022-02-08 14:11:10|3313.99|3313.99|3313.52|3313.52|3313.99|3313.99|3313.52|3313.52|0
1644329500000|2022-02-08 14:11:40|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|3313.16|0
1644329510000|2022-02-08 14:11:50|3312.7|3312.7|3313.16|3313.16|3313.16|3313.16|3312.7|3312.7|0
1644329520000|2022-02-08 14:12:00|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1644329560000|2022-02-08 14:12:40|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|3312.92|0
1644329610000|2022-02-08 14:13:30|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|3312.13|0
1644329620000|2022-02-08 14:13:40|3311.93|3311.93|3312.53|3312.53|3312.53|3312.53|3311.93|3311.93|0
1644329640000|2022-02-08 14:14:00|3312.33|3312.33|3312.13|3312.13|3312.33|3312.33|3312.13|3312.13|0
1644329650000|2022-02-08 14:14:10|3312.33|3312.33|3312.52|3312.52|3312.52|3312.52|3312.33|3312.33|0
1644329660000|2022-02-08 14:14:20|3312.74|3312.74|3312.41|3312.41|3312.74|3312.74|3312.41|3312.41|0
1644329670000|2022-02-08 14:14:30|3312.51|3312.51|3312.51|3312.51|3313.24|3313.24|3312.51|3312.51|0
1644329690000|2022-02-08 14:14:50|3312.22|3312.22|3311.83|3311.83|3312.22|3312.22|3311.83|3311.83|0
1644329730000|2022-02-08 14:15:30|3312.19|3312.19|3311.63|3311.63|3312.19|3312.19|3311.63|3311.63|0
1644329740000|2022-02-08 14:15:40|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|3311.74|0
1644329790000|2022-02-08 14:16:30|3312.14|3312.14|3311.74|3311.74|3312.14|3312.14|3311.74|3311.74|0
1644329840000|2022-02-08 14:17:20|3311.52|3311.52|3311.23|3311.23|3311.52|3311.52|3311.23|3311.23|0
1644329850000|2022-02-08 14:17:30|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|0
1644329860000|2022-02-08 14:17:40|3311.19|3311.19|3311.39|3311.39|3311.39|3311.39|3311.19|3311.19|0
1644329900000|2022-02-08 14:18:20|3311.75|3311.75|3312.15|3312.15|3312.15|3312.15|3311.75|3311.75|0
1644329910000|2022-02-08 14:18:30|3312.37|3312.37|3312.21|3312.21|3312.37|3312.37|3312.01|3312.01|0
1644329940000|2022-02-08 14:19:00|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|0
1644329980000|2022-02-08 14:19:40|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|0
1644329990000|2022-02-08 14:19:50|3312.06|3312.06|3311.44|3311.44|3312.06|3312.06|3311.44|3311.44|0
1644330010000|2022-02-08 14:20:10|3310.99|3310.99|3310.79|3310.79|3310.99|3310.99|3310.79|3310.79|0
1644330070000|2022-02-08 14:21:10|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|0
1644330080000|2022-02-08 14:21:20|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|3310.65|0
1644330100000|2022-02-08 14:21:40|3310.29|3310.29|3309.56|3309.56|3310.29|3310.29|3309.56|3309.56|0
1644330110000|2022-02-08 14:21:50|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|3309.46|0
1644330120000|2022-02-08 14:22:00|3309.09|3309.09|3308.88|3308.88|3309.09|3309.09|3308.88|3308.88|0
1644330160000|2022-02-08 14:22:40|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|3308.98|0
1644330190000|2022-02-08 14:23:10|3309.35|3309.35|3309.74|3309.74|3309.74|3309.74|3309.35|3309.35|0
1644330240000|2022-02-08 14:24:00|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|3310.11|0
1644330260000|2022-02-08 14:24:20|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1644330290000|2022-02-08 14:24:50|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1644330310000|2022-02-08 14:25:10|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|3310.36|0
1644330320000|2022-02-08 14:25:20|3310.13|3310.13|3310.13|3310.13|3310.36|3310.36|3310.13|3310.13|0
1644330330000|2022-02-08 14:25:30|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1644330340000|2022-02-08 14:25:40|3311.05|3311.05|3310.55|3310.55|3311.05|3311.05|3310.33|3310.33|0
1644330350000|2022-02-08 14:25:50|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1644330360000|2022-02-08 14:26:00|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|0
1644330370000|2022-02-08 14:26:10|3310.32|3310.32|3310.71|3310.71|3310.71|3310.71|3310.32|3310.32|0
1644330380000|2022-02-08 14:26:20|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|3310.82|0
1644330390000|2022-02-08 14:26:30|3310.93|3310.93|3310.71|3310.71|3310.93|3310.93|3310.71|3310.71|0
1644330430000|2022-02-08 14:27:10|3310.52|3310.52|3310.71|3310.71|3310.71|3310.71|3310.52|3310.52|0
1644330440000|2022-02-08 14:27:20|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|3311.08|0
1644330470000|2022-02-08 14:27:50|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|3310.86|0
1644330490000|2022-02-08 14:28:10|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|3310.46|0
1644330510000|2022-02-08 14:28:30|3309.74|3309.74|3309.01|3309.01|3309.74|3309.74|3309.01|3309.01|0
1644330590000|2022-02-08 14:29:50|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|3309.37|0
1644330600000|2022-02-08 14:30:00|3309.01|3309.01|3309.59|3309.59|3309.59|3309.59|3309.01|3309.01|0
1644330620000|2022-02-08 14:30:20|3309.79|3309.79|3310.56|3310.56|3310.67|3310.67|3309.79|3309.79|0
1644330630000|2022-02-08 14:30:30|3310.89|3310.89|3311.19|3311.19|3311.19|3311.19|3310.89|3310.89|0
1644330650000|2022-02-08 14:30:50|3311.41|3311.41|3311.05|3311.05|3311.41|3311.41|3311.05|3311.05|0
1644330660000|2022-02-08 14:31:00|3310.69|3310.69|3311.08|3311.08|3311.08|3311.08|3310.69|3310.69|0
1644330670000|2022-02-08 14:31:10|3311.41|3311.41|3311.74|3311.74|3311.74|3311.74|3311.41|3311.41|0
1644330680000|2022-02-08 14:31:20|3311.52|3311.52|3311.3|3311.3|3311.52|3311.52|3311.3|3311.3|0
1644330710000|2022-02-08 14:31:50|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1644330720000|2022-02-08 14:32:00|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|0
1644330750000|2022-02-08 14:32:30|3311.52|3311.52|3310.79|3310.79|3311.52|3311.52|3310.79|3310.79|0
1644330760000|2022-02-08 14:32:40|3310.57|3310.57|3309.63|3309.63|3310.57|3310.57|3309.63|3309.63|0
1644330790000|2022-02-08 14:33:10|3309.43|3309.43|3309.76|3309.76|3309.76|3309.76|3309.43|3309.43|0
1644330800000|2022-02-08 14:33:20|3310.85|3310.85|3310.58|3310.58|3310.95|3310.95|3310.58|3310.58|0
1644330810000|2022-02-08 14:33:30|3311.46|3311.46|3311.36|3311.36|3311.46|3311.46|3311.36|3311.36|0
1644330900000|2022-02-08 14:35:00|3312.09|3312.09|3311.76|3311.76|3312.09|3312.09|3311.76|3311.76|0
1644330910000|2022-02-08 14:35:10|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1644330930000|2022-02-08 14:35:30|3312.43|3312.43|3312.87|3312.87|3312.87|3312.87|3312.43|3312.43|0
1644330940000|2022-02-08 14:35:40|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|0
1644330950000|2022-02-08 14:35:50|3312.32|3312.32|3313.05|3313.05|3313.05|3313.05|3312.32|3312.32|0
1644330970000|2022-02-08 14:36:10|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1644330980000|2022-02-08 14:36:20|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|3312.61|0
1644330990000|2022-02-08 14:36:30|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|3313.01|0
1644331010000|2022-02-08 14:36:50|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|0
1644331020000|2022-02-08 14:37:00|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|3313.15|0
1644331030000|2022-02-08 14:37:10|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1644331050000|2022-02-08 14:37:30|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|3312.2|0
1644331080000|2022-02-08 14:38:00|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1644331130000|2022-02-08 14:38:50|3312.18|3312.18|3312.38|3312.38|3312.38|3312.38|3312.18|3312.18|0
1644331150000|2022-02-08 14:39:10|3312.74|3312.74|3312.74|3312.74|3313.1|3313.1|3312.74|3312.74|0
1644331160000|2022-02-08 14:39:20|3312.96|3312.96|3313.4|3313.4|3313.4|3313.4|3312.96|3312.96|0
1644331180000|2022-02-08 14:39:40|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|0
1644331210000|2022-02-08 14:40:10|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1644331240000|2022-02-08 14:40:40|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1644331260000|2022-02-08 14:41:00|3312.98|3312.98|3313.2|3313.2|3313.2|3313.2|3312.98|3312.98|0
1644331270000|2022-02-08 14:41:10|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|0
1644331280000|2022-02-08 14:41:20|3313.17|3313.17|3313.84|3313.84|3313.84|3313.84|3313.17|3313.17|0
1644331290000|2022-02-08 14:41:30|3314.17|3314.17|3313.84|3313.84|3314.5|3314.5|3313.84|3313.84|0
1644331300000|2022-02-08 14:41:40|3313.73|3313.73|3313.73|3313.73|3314.17|3314.17|3313.73|3313.73|0
1644331330000|2022-02-08 14:42:10|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1644331390000|2022-02-08 14:43:10|3314.36|3314.36|3313.57|3313.57|3314.36|3314.36|3313.57|3313.57|0
1644331400000|2022-02-08 14:43:20|3313.36|3313.36|3313.79|3313.79|3313.79|3313.79|3313.36|3313.36|0
1644331410000|2022-02-08 14:43:30|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|3313.07|0
1644331430000|2022-02-08 14:43:50|3312.63|3312.63|3312.52|3312.52|3312.63|3312.63|3312.52|3312.52|0
1644331450000|2022-02-08 14:44:10|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|3312.88|0
1644331460000|2022-02-08 14:44:20|3312.52|3312.52|3312.41|3312.41|3312.52|3312.52|3312.41|3312.41|0
1644331520000|2022-02-08 14:45:20|3312.52|3312.52|3312.09|3312.09|3312.63|3312.63|3312.09|3312.09|0
1644331530000|2022-02-08 14:45:30|3311.87|3311.87|3312.09|3312.09|3312.09|3312.09|3311.87|3311.87|0
1644331540000|2022-02-08 14:45:40|3311.87|3311.87|3311.95|3311.95|3312.32|3312.32|3311.87|3311.87|0
1644331610000|2022-02-08 14:46:50|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|0
1644331690000|2022-02-08 14:48:10|3311.48|3311.48|3311.48|3311.48|3311.48|3311.48|3311.48|3311.48|0
1644331710000|2022-02-08 14:48:30|3312.21|3312.21|3312.57|3312.57|3312.57|3312.57|3312.21|3312.21|0
1644331720000|2022-02-08 14:48:40|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|3312.79|0
1644331750000|2022-02-08 14:49:10|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|3312.56|0
1644331760000|2022-02-08 14:49:20|3312.79|3312.79|3312.56|3312.56|3312.79|3312.79|3312.56|3312.56|0
1644331770000|2022-02-08 14:49:30|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1644331790000|2022-02-08 14:49:50|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1644331820000|2022-02-08 14:50:20|3311.79|3311.79|3311.56|3311.56|3311.79|3311.79|3311.56|3311.56|0
1644331830000|2022-02-08 14:50:30|3311.46|3311.46|3311.37|3311.37|3311.46|3311.46|3311.37|3311.37|0
1644331840000|2022-02-08 14:50:40|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|0
1644331860000|2022-02-08 14:51:00|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1644331880000|2022-02-08 14:51:20|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|0
1644331890000|2022-02-08 14:51:30|3312.91|3312.91|3313.39|3313.39|3313.39|3313.39|3312.91|3312.91|0
1644331930000|2022-02-08 14:52:10|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|3313.83|0
1644331940000|2022-02-08 14:52:20|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1644331970000|2022-02-08 14:52:50|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|3313.36|0
1644331980000|2022-02-08 14:53:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1644331990000|2022-02-08 14:53:10|3314.17|3314.17|3314.06|3314.06|3314.17|3314.17|3313.85|3313.85|0
1644332000000|2022-02-08 14:53:20|3314.43|3314.43|3314.64|3314.64|3314.64|3314.64|3314.43|3314.43|0
1644332020000|2022-02-08 14:53:40|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1644332040000|2022-02-08 14:54:00|3314.76|3314.76|3314.54|3314.54|3314.76|3314.76|3314.54|3314.54|0
1644332050000|2022-02-08 14:54:10|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1644332070000|2022-02-08 14:54:30|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|3314.54|0
1644332120000|2022-02-08 14:55:20|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|0
1644332130000|2022-02-08 14:55:30|3313.6|3313.6|3312.63|3312.63|3313.8|3313.8|3312.63|3312.63|0
1644332140000|2022-02-08 14:55:40|3312.41|3312.41|3312.19|3312.19|3312.41|3312.41|3312.19|3312.19|0
1644332160000|2022-02-08 14:56:00|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1644332190000|2022-02-08 14:56:30|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1644332200000|2022-02-08 14:56:40|3311.86|3311.86|3313.31|3313.31|3313.31|3313.31|3311.86|3311.86|0
1644332210000|2022-02-08 14:56:50|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1644332220000|2022-02-08 14:57:00|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|3312.72|0
1644332230000|2022-02-08 14:57:10|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|0
1644332260000|2022-02-08 14:57:40|3311.81|3311.81|3312.01|3312.01|3312.01|3312.01|3311.81|3311.81|0
1644332270000|2022-02-08 14:57:50|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|3311.91|0
1644332280000|2022-02-08 14:58:00|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|3311.8|0
1644332340000|2022-02-08 14:59:00|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1644332350000|2022-02-08 14:59:10|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|3311.38|0
1644332370000|2022-02-08 14:59:30|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|0
1644332380000|2022-02-08 14:59:40|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1644332400000|2022-02-08 15:00:00|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1644332410000|2022-02-08 15:00:10|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|3311.27|0
1644332450000|2022-02-08 15:00:50|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|3311.07|0
1644332460000|2022-02-08 15:01:00|3310.71|3310.71|3309.5|3309.5|3310.71|3310.71|3309.5|3309.5|0
1644332520000|2022-02-08 15:02:00|3309.39|3309.39|3309.18|3309.18|3309.39|3309.39|3309.18|3309.18|0
1644332530000|2022-02-08 15:02:10|3309.54|3309.54|3309.99|3309.99|3309.99|3309.99|3309.54|3309.54|0
1644332540000|2022-02-08 15:02:20|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|3309.63|0
1644332560000|2022-02-08 15:02:40|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|0
1644332570000|2022-02-08 15:02:50|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|0
1644332580000|2022-02-08 15:03:00|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|3308.97|0
1644332590000|2022-02-08 15:03:10|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|3309.18|0
1644332650000|2022-02-08 15:04:10|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|3309.4|0
1644332670000|2022-02-08 15:04:30|3309.62|3309.62|3309.83|3309.83|3309.83|3309.83|3309.62|3309.62|0
1644332700000|2022-02-08 15:05:00|3310.19|3310.19|3309.99|3309.99|3310.19|3310.19|3309.99|3309.99|0
1644332710000|2022-02-08 15:05:10|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|3310.22|0
1644332730000|2022-02-08 15:05:30|3310.8|3310.8|3311.03|3311.03|3311.03|3311.03|3310.8|3310.8|0
1644332750000|2022-02-08 15:05:50|3311.25|3311.25|3310.89|3310.89|3311.25|3311.25|3310.89|3310.89|0
1644332780000|2022-02-08 15:06:20|3311.1|3311.1|3311.8|3311.8|3311.8|3311.8|3311.1|3311.1|0
1644332800000|2022-02-08 15:06:40|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|0
1644332820000|2022-02-08 15:07:00|3312.13|3312.13|3312.33|3312.33|3312.53|3312.53|3312.13|3312.13|0
1644332830000|2022-02-08 15:07:10|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|0
1644332840000|2022-02-08 15:07:20|3312.92|3312.92|3312.74|3312.74|3313.14|3313.14|3312.74|3312.74|0
1644332860000|2022-02-08 15:07:40|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1644332930000|2022-02-08 15:08:50|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|3312.33|0
1644332970000|2022-02-08 15:09:30|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|0
1644332980000|2022-02-08 15:09:40|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1644333000000|2022-02-08 15:10:00|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1644333010000|2022-02-08 15:10:10|3313.05|3313.05|3313.34|3313.34|3313.34|3313.34|3313.05|3313.05|0
1644333020000|2022-02-08 15:10:20|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1644333030000|2022-02-08 15:10:30|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|3314.26|0
1644333040000|2022-02-08 15:10:40|3314.48|3314.48|3314.84|3314.84|3314.84|3314.84|3314.48|3314.48|0
1644333070000|2022-02-08 15:11:10|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|3315.17|0
1644333140000|2022-02-08 15:12:20|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|3314.81|0
1644333150000|2022-02-08 15:12:30|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|0
1644333160000|2022-02-08 15:12:40|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1644333200000|2022-02-08 15:13:20|3314.14|3314.14|3313.92|3313.92|3314.14|3314.14|3313.92|3313.92|0
1644333210000|2022-02-08 15:13:30|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|3314.03|0
1644333220000|2022-02-08 15:13:40|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|0
1644333230000|2022-02-08 15:13:50|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1644333260000|2022-02-08 15:14:20|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|0
1644333270000|2022-02-08 15:14:30|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1644333280000|2022-02-08 15:14:40|3314.35|3314.35|3314.02|3314.02|3314.35|3314.35|3314.02|3314.02|0
1644333290000|2022-02-08 15:14:50|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|3314.24|0
1644333300000|2022-02-08 15:15:00|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|3314.6|0
1644333310000|2022-02-08 15:15:10|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|3314.17|0
1644333360000|2022-02-08 15:16:00|3313.97|3313.97|3313.61|3313.61|3313.97|3313.97|3313.61|3313.61|0
1644333370000|2022-02-08 15:16:10|3313.82|3313.82|3313.61|3313.61|3313.82|3313.82|3313.61|3313.61|0
1644333420000|2022-02-08 15:17:00|3313.72|3313.72|3313.94|3313.94|3313.94|3313.94|3313.72|3313.72|0
1644333450000|2022-02-08 15:17:30|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|3314.16|0
1644333480000|2022-02-08 15:18:00|3314.27|3314.27|3313.72|3313.72|3314.27|3314.27|3313.72|3313.72|0
1644333500000|2022-02-08 15:18:20|3313.5|3313.5|3313.28|3313.28|3313.5|3313.5|3313.28|3313.28|0
1644333540000|2022-02-08 15:19:00|3313.64|3313.64|3313.28|3313.28|3313.64|3313.64|3313.28|3313.28|0
1644333550000|2022-02-08 15:19:10|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|3313.17|0
1644333570000|2022-02-08 15:19:30|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|3312.81|0
1644333610000|2022-02-08 15:20:10|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|0
1644333620000|2022-02-08 15:20:20|3312.81|3312.81|3313.47|3313.47|3313.47|3313.47|3312.81|3312.81|0
1644333650000|2022-02-08 15:20:50|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|3313.11|0
1644333670000|2022-02-08 15:21:10|3313.47|3313.47|3314.48|3314.48|3314.48|3314.48|3313.47|3313.47|0
1644333700000|2022-02-08 15:21:40|3314.7|3314.7|3314.48|3314.48|3314.7|3314.7|3314.48|3314.48|0
1644333710000|2022-02-08 15:21:50|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|3314.91|0
1644333720000|2022-02-08 15:22:00|3315.36|3315.36|3314.2|3314.2|3315.36|3315.36|3314.2|3314.2|0
1644333730000|2022-02-08 15:22:10|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|0
1644333740000|2022-02-08 15:22:20|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|0
1644333750000|2022-02-08 15:22:30|3313.98|3313.98|3313.76|3313.76|3313.98|3313.98|3313.76|3313.76|0
1644333770000|2022-02-08 15:22:50|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|0
1644333870000|2022-02-08 15:24:30|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1644333880000|2022-02-08 15:24:40|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|0
1644333980000|2022-02-08 15:26:20|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|3314.18|0
1644334020000|2022-02-08 15:27:00|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|0
1644334030000|2022-02-08 15:27:10|3313.62|3313.62|3313.67|3313.67|3313.67|3313.67|3312.54|3312.54|0
1644334040000|2022-02-08 15:27:20|3313.89|3313.89|3313.25|3313.25|3313.89|3313.89|3313.25|3313.25|0
1644334050000|2022-02-08 15:27:30|3313.05|3313.05|3312.83|3312.83|3313.05|3313.05|3312.83|3312.83|0
1644334070000|2022-02-08 15:27:50|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|3313.05|0
1644334090000|2022-02-08 15:28:10|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1644334120000|2022-02-08 15:28:40|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|3313.02|0
1644334200000|2022-02-08 15:30:00|3313.24|3313.24|3313.24|3313.24|3313.61|3313.61|3313.24|3313.24|0
1644334230000|2022-02-08 15:30:30|3312.95|3312.95|3312.75|3312.75|3312.95|3312.95|3312.75|3312.75|0
1644334240000|2022-02-08 15:30:40|3313.15|3313.15|3313.15|3313.15|3313.35|3313.35|3313.15|3313.15|0
1644334260000|2022-02-08 15:31:00|3313.05|3313.05|3312.83|3312.83|3313.05|3313.05|3312.83|3312.83|0
1644334270000|2022-02-08 15:31:10|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1644334280000|2022-02-08 15:31:20|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|0
1644334320000|2022-02-08 15:32:00|3312.06|3312.06|3311.7|3311.7|3312.06|3312.06|3311.7|3311.7|0
1644334330000|2022-02-08 15:32:10|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1644334340000|2022-02-08 15:32:20|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|3312.51|0
1644334350000|2022-02-08 15:32:30|3312.29|3312.29|3312.51|3312.51|3312.51|3312.51|3312.29|3312.29|0
1644334380000|2022-02-08 15:33:00|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|3312.15|0
1644334400000|2022-02-08 15:33:20|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1644334410000|2022-02-08 15:33:30|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|3311.9|0
1644334430000|2022-02-08 15:33:50|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|0
1644334440000|2022-02-08 15:34:00|3310.85|3310.85|3310.85|3310.85|3310.85|3310.85|3310.62|3310.62|0
1644334480000|2022-02-08 15:34:40|3311.57|3311.57|3311.21|3311.21|3311.57|3311.57|3311.21|3311.21|0
1644334490000|2022-02-08 15:34:50|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|3311.57|0
1644334500000|2022-02-08 15:35:00|3311.94|3311.94|3311.57|3311.57|3311.94|3311.94|3311.57|3311.57|0
1644334510000|2022-02-08 15:35:10|3311.35|3311.35|3311.85|3311.85|3311.85|3311.85|3311.35|3311.35|0
1644334540000|2022-02-08 15:35:40|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|0
1644334580000|2022-02-08 15:36:20|3311.84|3311.84|3311.39|3311.39|3311.84|3311.84|3311.39|3311.39|0
1644334590000|2022-02-08 15:36:30|3311.62|3311.62|3311.4|3311.4|3311.62|3311.62|3311.4|3311.4|0
1644334610000|2022-02-08 15:36:50|3312.08|3312.08|3312.8|3312.8|3312.8|3312.8|3312.08|3312.08|0
1644334620000|2022-02-08 15:37:00|3313|3313|3313.78|3313.78|3313.78|3313.78|3312.98|3312.98|0
1644334630000|2022-02-08 15:37:10|3314.14|3314.14|3313.55|3313.55|3314.14|3314.14|3313.55|3313.55|0
1644334650000|2022-02-08 15:37:30|3313.33|3313.33|3313.13|3313.13|3313.33|3313.33|3313.13|3313.13|0
1644334680000|2022-02-08 15:38:00|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|3313.56|0
1644334690000|2022-02-08 15:38:10|3313.93|3313.93|3313.71|3313.71|3313.93|3313.93|3313.71|3313.71|0
1644334700000|2022-02-08 15:38:20|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|3313.48|0
1644334740000|2022-02-08 15:39:00|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1644334770000|2022-02-08 15:39:30|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1644334790000|2022-02-08 15:39:50|3313.84|3313.84|3314.71|3314.71|3314.71|3314.71|3313.84|3313.84|0
1644334800000|2022-02-08 15:40:00|3314.38|3314.38|3314.27|3314.27|3314.61|3314.61|3314.27|3314.27|0
1644334810000|2022-02-08 15:40:10|3314.47|3314.47|3314.48|3314.48|3314.48|3314.48|3314.26|3314.26|0
1644334830000|2022-02-08 15:40:30|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|3314.12|0
1644334860000|2022-02-08 15:41:00|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|0
1644334890000|2022-02-08 15:41:30|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|3313.47|0
1644334900000|2022-02-08 15:41:40|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1644334930000|2022-02-08 15:42:10|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|0
1644334960000|2022-02-08 15:42:40|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|3315.01|0
1644334970000|2022-02-08 15:42:50|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|3315.23|0
1644334980000|2022-02-08 15:43:00|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|3315.02|0
1644334990000|2022-02-08 15:43:10|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|0
1644335010000|2022-02-08 15:43:30|3314.26|3314.26|3314.48|3314.48|3314.48|3314.48|3314.26|3314.26|0
1644335020000|2022-02-08 15:43:40|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1644335040000|2022-02-08 15:44:00|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|3314.61|0
1644335050000|2022-02-08 15:44:10|3314.38|3314.38|3313.86|3313.86|3314.38|3314.38|3313.5|3313.5|0
1644335060000|2022-02-08 15:44:20|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|3313.97|0
1644335090000|2022-02-08 15:44:50|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1644335110000|2022-02-08 15:45:10|3313.86|3313.86|3313.97|3313.97|3313.97|3313.97|3313.86|3313.86|0
1644335120000|2022-02-08 15:45:20|3313.52|3313.52|3313.65|3313.65|3313.65|3313.65|3313.29|3313.29|0
1644335130000|2022-02-08 15:45:30|3313.29|3313.29|3313.15|3313.15|3313.52|3313.52|3313.15|3313.15|0
1644335140000|2022-02-08 15:45:40|3312.94|3312.94|3313.05|3313.05|3313.05|3313.05|3312.94|3312.94|0
1644335150000|2022-02-08 15:45:50|3313.44|3313.44|3313.93|3313.93|3313.93|3313.93|3313.44|3313.44|0
1644335180000|2022-02-08 15:46:20|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|0
1644335200000|2022-02-08 15:46:40|3314.07|3314.07|3313.71|3313.71|3314.07|3314.07|3313.71|3313.71|0
1644335230000|2022-02-08 15:47:10|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|3313.61|0
1644335240000|2022-02-08 15:47:20|3313.32|3313.32|3313.15|3313.15|3313.51|3313.51|3313.15|3313.15|0
1644335270000|2022-02-08 15:47:50|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|0
1644335300000|2022-02-08 15:48:20|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1644335310000|2022-02-08 15:48:30|3313.96|3313.96|3314.28|3314.28|3314.28|3314.28|3313.96|3313.96|0
1644335330000|2022-02-08 15:48:50|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|3314.51|0
1644335370000|2022-02-08 15:49:30|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1644335390000|2022-02-08 15:49:50|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|3314.09|0
1644335430000|2022-02-08 15:50:30|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|0
1644335440000|2022-02-08 15:50:40|3313.26|3313.26|3312.94|3312.94|3313.26|3313.26|3312.94|3312.94|0
1644335460000|2022-02-08 15:51:00|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1644335470000|2022-02-08 15:51:10|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1644335480000|2022-02-08 15:51:20|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|0
1644335500000|2022-02-08 15:51:40|3312.62|3312.62|3312.39|3312.39|3312.62|3312.62|3312.39|3312.39|0
1644335530000|2022-02-08 15:52:10|3312.79|3312.79|3313.08|3313.08|3313.08|3313.08|3312.79|3312.79|0
1644335540000|2022-02-08 15:52:20|3312.99|3312.99|3312.99|3312.99|3312.99|3312.99|3312.99|3312.99|0
1644335570000|2022-02-08 15:52:50|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|0
1644335600000|2022-02-08 15:53:20|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1644335620000|2022-02-08 15:53:40|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1644335640000|2022-02-08 15:54:00|3312.73|3312.73|3312.63|3312.63|3312.73|3312.73|3312.63|3312.63|0
1644335700000|2022-02-08 15:55:00|3312.84|3312.84|3312.62|3312.62|3312.84|3312.84|3312.62|3312.62|0
1644335710000|2022-02-08 15:55:10|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1644335720000|2022-02-08 15:55:20|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|3312.18|0
1644335770000|2022-02-08 15:56:10|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|3311.46|0
1644335780000|2022-02-08 15:56:20|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|3311.24|0
1644335810000|2022-02-08 15:56:50|3311.44|3311.44|3311.33|3311.33|3311.44|3311.44|3311.33|3311.33|0
1644335820000|2022-02-08 15:57:00|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|0
1644335830000|2022-02-08 15:57:10|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1644335840000|2022-02-08 15:57:20|3311.07|3311.07|3310.74|3310.74|3311.07|3311.07|3310.74|3310.74|0
1644335880000|2022-02-08 15:58:00|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|0
1644335900000|2022-02-08 15:58:20|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|3311.47|0
1644335910000|2022-02-08 15:58:30|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|3311.69|0
1644335920000|2022-02-08 15:58:40|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|0
1644335930000|2022-02-08 15:58:50|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1644335950000|2022-02-08 15:59:10|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1644335970000|2022-02-08 15:59:30|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1644335980000|2022-02-08 15:59:40|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|0
1644336030000|2022-02-08 16:00:30|3311.66|3311.66|3311.77|3311.77|3311.77|3311.77|3311.66|3311.66|0
1644336040000|2022-02-08 16:00:40|3312.13|3312.13|3312.47|3312.47|3312.47|3312.47|3312.13|3312.13|0
1644336050000|2022-02-08 16:00:50|3312.36|3312.36|3312.61|3312.61|3312.72|3312.72|3312.36|3312.36|0
1644336060000|2022-02-08 16:01:00|3312.72|3312.72|3312.43|3312.43|3312.72|3312.72|3312.36|3312.36|0
1644336080000|2022-02-08 16:01:20|3313.16|3313.16|3313.18|3313.18|3313.18|3313.18|3312.96|3312.96|0
1644336090000|2022-02-08 16:01:30|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|0
1644336100000|2022-02-08 16:01:40|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|0
1644336120000|2022-02-08 16:02:00|3314.4|3314.4|3314.04|3314.04|3314.4|3314.4|3314.04|3314.04|0
1644336140000|2022-02-08 16:02:20|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|3313.81|0
1644336170000|2022-02-08 16:02:50|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|0
1644336180000|2022-02-08 16:03:00|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|3313.71|0
1644336190000|2022-02-08 16:03:10|3313.93|3313.93|3314.16|3314.16|3314.16|3314.16|3313.93|3313.93|0
1644336200000|2022-02-08 16:03:20|3314.38|3314.38|3314.16|3314.16|3314.38|3314.38|3314.16|3314.16|0
1644336210000|2022-02-08 16:03:30|3314.56|3314.56|3314.92|3314.92|3314.92|3314.92|3314.56|3314.56|0
1644336220000|2022-02-08 16:03:40|3314.53|3314.53|3314.69|3314.69|3314.89|3314.89|3314.53|3314.53|0
1644336230000|2022-02-08 16:03:50|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|3315.09|0
1644336240000|2022-02-08 16:04:00|3314.89|3314.89|3315.09|3315.09|3315.09|3315.09|3314.89|3314.89|0
1644336250000|2022-02-08 16:04:10|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|3314.98|0
1644336260000|2022-02-08 16:04:20|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|3314.68|0
1644336270000|2022-02-08 16:04:30|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|3314.47|0
1644336280000|2022-02-08 16:04:40|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|3314.25|0
1644336290000|2022-02-08 16:04:50|3314.45|3314.45|3313.92|3313.92|3314.55|3314.55|3313.92|3313.92|0
1644336310000|2022-02-08 16:05:10|3313.56|3313.56|3313.95|3313.95|3313.95|3313.95|3313.56|3313.56|0
1644336320000|2022-02-08 16:05:20|3314.17|3314.17|3314.61|3314.61|3314.61|3314.61|3314.17|3314.17|0
1644336330000|2022-02-08 16:05:30|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|3314.97|0
1644336350000|2022-02-08 16:05:50|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|3314.57|0
1644336360000|2022-02-08 16:06:00|3314.77|3314.77|3315|3315|3315|3315|3314.77|3314.77|0
1644336370000|2022-02-08 16:06:10|3315.11|3315.11|3315.97|3315.97|3315.97|3315.97|3315.11|3315.11|0
1644336380000|2022-02-08 16:06:20|3315.76|3315.76|3315.76|3315.76|3315.76|3315.76|3315.76|3315.76|0
1644336390000|2022-02-08 16:06:30|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|3316.12|0
1644336400000|2022-02-08 16:06:40|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|3316.34|0
1644336430000|2022-02-08 16:07:10|3315.98|3315.98|3315.65|3315.65|3315.98|3315.98|3315.65|3315.65|0
1644336440000|2022-02-08 16:07:20|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|3315.26|0
1644336450000|2022-02-08 16:07:30|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|3315.04|0
1644336480000|2022-02-08 16:08:00|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|0
1644336490000|2022-02-08 16:08:10|3314.78|3314.78|3314.2|3314.2|3314.78|3314.78|3314.2|3314.2|0
1644336500000|2022-02-08 16:08:20|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|3313.98|0
1644336510000|2022-02-08 16:08:30|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1644336540000|2022-02-08 16:09:00|3313.86|3313.86|3313.97|3313.97|3313.97|3313.97|3313.86|3313.86|0
1644336550000|2022-02-08 16:09:10|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|3314.42|0
1644336570000|2022-02-08 16:09:30|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|3314.64|0
1644336580000|2022-02-08 16:09:40|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|3315.08|0
1644336590000|2022-02-08 16:09:50|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|3315.37|0
1644336600000|2022-02-08 16:10:00|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|0
1644336610000|2022-02-08 16:10:10|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|3315.7|0
1644336620000|2022-02-08 16:10:20|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|3315.48|0
1644336640000|2022-02-08 16:10:40|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1644336680000|2022-02-08 16:11:20|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|3316.36|0
1644336690000|2022-02-08 16:11:30|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1644336710000|2022-02-08 16:11:50|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|0
1644336720000|2022-02-08 16:12:00|3316.46|3316.46|3316.15|3316.15|3316.46|3316.46|3316.15|3316.15|0
1644336730000|2022-02-08 16:12:10|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|3315.92|0
1644336740000|2022-02-08 16:12:20|3316.14|3316.14|3316.04|3316.04|3316.14|3316.14|3316.04|3316.04|0
1644336750000|2022-02-08 16:12:30|3315.6|3315.6|3315.5|3315.5|3315.82|3315.82|3315.5|3315.5|0
1644336780000|2022-02-08 16:13:00|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|3315.86|0
1644336810000|2022-02-08 16:13:30|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|3316.3|0
1644336850000|2022-02-08 16:14:10|3316.1|3316.1|3316.29|3316.29|3316.29|3316.29|3316.1|3316.1|0
1644336860000|2022-02-08 16:14:20|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|3316.39|0
1644336870000|2022-02-08 16:14:30|3316.59|3316.59|3316.37|3316.37|3316.59|3316.59|3316.37|3316.37|0
1644336900000|2022-02-08 16:15:00|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|3316.73|0
1644336920000|2022-02-08 16:15:20|3316.95|3316.95|3317.15|3317.15|3317.37|3317.37|3316.95|3316.95|0
1644336940000|2022-02-08 16:15:40|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|0
1644336960000|2022-02-08 16:16:00|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1644337000000|2022-02-08 16:16:40|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|0
1644337030000|2022-02-08 16:17:10|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|0
1644337050000|2022-02-08 16:17:30|3317.02|3317.02|3316.82|3316.82|3317.02|3317.02|3316.82|3316.82|0
1644337060000|2022-02-08 16:17:40|3316.63|3316.63|3316.41|3316.41|3316.63|3316.63|3316.41|3316.41|0
1644337070000|2022-02-08 16:17:50|3316.19|3316.19|3316.39|3316.39|3316.39|3316.39|3316.19|3316.19|0
1644337080000|2022-02-08 16:18:00|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|3316.19|0
1644337090000|2022-02-08 16:18:10|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|3316.08|0
1644337100000|2022-02-08 16:18:20|3315.98|3315.98|3316.35|3316.35|3316.54|3316.54|3315.98|3315.98|0
1644337120000|2022-02-08 16:18:40|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|0
1644337130000|2022-02-08 16:18:50|3316.32|3316.32|3316.22|3316.22|3316.32|3316.32|3316.22|3316.22|0
1644337140000|2022-02-08 16:19:00|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|3316.59|0
1644337150000|2022-02-08 16:19:10|3316.81|3316.81|3316.59|3316.59|3316.81|3316.81|3316.59|3316.59|0
1644337160000|2022-02-08 16:19:20|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|3316.37|0
1644337170000|2022-02-08 16:19:30|3316.15|3316.15|3315.6|3315.6|3316.15|3316.15|3315.6|3315.6|0
1644337180000|2022-02-08 16:19:40|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|3315.93|0
1644337190000|2022-02-08 16:19:50|3315.74|3315.74|3315.95|3315.95|3315.95|3315.95|3315.74|3315.74|0
1644337220000|2022-02-08 16:20:20|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|0
1644337230000|2022-02-08 16:20:30|3315.95|3315.95|3315.52|3315.52|3315.95|3315.95|3315.52|3315.52|0
1644337250000|2022-02-08 16:20:50|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|3315.15|0
1644337260000|2022-02-08 16:21:00|3314.94|3314.94|3314.73|3314.73|3314.94|3314.94|3314.73|3314.73|0
1644337290000|2022-02-08 16:21:30|3314.53|3314.53|3314.33|3314.33|3314.53|3314.53|3314.33|3314.33|0
1644337300000|2022-02-08 16:21:40|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|3314.53|0
1644337330000|2022-02-08 16:22:10|3314.43|3314.43|3314.17|3314.17|3314.53|3314.53|3314.17|3314.17|0
1644337340000|2022-02-08 16:22:20|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|0
1644337350000|2022-02-08 16:22:30|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1644337370000|2022-02-08 16:22:50|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|3313.68|0
1644337390000|2022-02-08 16:23:10|3313.89|3313.89|3314.12|3314.12|3314.12|3314.12|3313.89|3313.89|0
1644337410000|2022-02-08 16:23:30|3314.52|3314.52|3314.09|3314.09|3314.52|3314.52|3314.09|3314.09|0
1644337440000|2022-02-08 16:24:00|3313.69|3313.69|3313.56|3313.56|3313.87|3313.87|3313.48|3313.48|0
1644337450000|2022-02-08 16:24:10|3313.46|3313.46|3313.04|3313.04|3313.46|3313.46|3313.04|3313.04|0
1644337460000|2022-02-08 16:24:20|3312.67|3312.67|3312.87|3312.87|3312.87|3312.87|3312.67|3312.67|0
1644337470000|2022-02-08 16:24:30|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1644337490000|2022-02-08 16:24:50|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1644337500000|2022-02-08 16:25:00|3312.74|3312.74|3313.29|3313.29|3313.29|3313.29|3312.54|3312.54|0
1644337510000|2022-02-08 16:25:10|3313.07|3313.07|3313.12|3313.12|3313.52|3313.52|3312.96|3312.96|0
1644337520000|2022-02-08 16:25:20|3313.52|3313.52|3313.41|3313.41|3313.52|3313.52|3313.41|3313.41|0
1644337530000|2022-02-08 16:25:30|3313.64|3313.64|3313.73|3313.73|3313.73|3313.73|3313.64|3313.64|0
1644337540000|2022-02-08 16:25:40|3313.96|3313.96|3313.79|3313.79|3314.19|3314.19|3313.79|3313.79|0
1644337550000|2022-02-08 16:25:50|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|0
1644337580000|2022-02-08 16:26:20|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|3314.08|0
1644337600000|2022-02-08 16:26:40|3314.19|3314.19|3313.93|3313.93|3314.3|3314.3|3313.93|3313.93|0
1644337610000|2022-02-08 16:26:50|3314.15|3314.15|3314.37|3314.37|3314.37|3314.37|3314.15|3314.15|0
1644337620000|2022-02-08 16:27:00|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|0
1644337630000|2022-02-08 16:27:10|3314.5|3314.5|3313.92|3313.92|3314.5|3314.5|3313.92|3313.92|0
1644337670000|2022-02-08 16:27:50|3313.19|3313.19|3313.17|3313.17|3313.19|3313.19|3312.88|3312.88|0
1644337680000|2022-02-08 16:28:00|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|0
1644337690000|2022-02-08 16:28:10|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|3313.73|0
1644337700000|2022-02-08 16:28:20|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|3313.51|0
1644337710000|2022-02-08 16:28:30|3313.4|3313.4|3313.18|3313.18|3313.4|3313.4|3313.18|3313.18|0
1644337720000|2022-02-08 16:28:40|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1644337730000|2022-02-08 16:28:50|3312.78|3312.78|3312.59|3312.59|3312.78|3312.78|3312.59|3312.59|0
1644337740000|2022-02-08 16:29:00|3312.37|3312.37|3312.71|3312.71|3312.71|3312.71|3312.37|3312.37|0
1644337750000|2022-02-08 16:29:10|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|3312.5|0
1644337760000|2022-02-08 16:29:20|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|0
1644337770000|2022-02-08 16:29:30|3312.2|3312.2|3312.25|3312.25|3312.46|3312.46|3312.1|3312.1|0
1644337780000|2022-02-08 16:29:40|3312.58|3312.58|3312.36|3312.36|3312.94|3312.94|3312.33|3312.33|0
1644337790000|2022-02-08 16:29:50|3311.68|3311.68|3311.15|3311.15|3311.81|3311.81|3311.15|3311.15|0
1644394500000|2022-02-09 08:15:00|3354.88|3354.88|3355.08|3355.08|3355.67|3355.67|3354.88|3354.88|0
1644394510000|2022-02-09 08:15:10|3354.36|3354.36|3353.27|3353.27|3354.36|3354.36|3353.27|3353.27|0
1644394520000|2022-02-09 08:15:20|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|3353.07|0
1644394540000|2022-02-09 08:15:40|3352.63|3352.63|3352.42|3352.42|3352.63|3352.63|3352.42|3352.42|0
1644394560000|2022-02-09 08:16:00|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1644394570000|2022-02-09 08:16:10|3352.31|3352.31|3352.75|3352.75|3352.75|3352.75|3352.31|3352.31|0
1644394580000|2022-02-09 08:16:20|3353.47|3353.47|3353.47|3353.47|3353.47|3353.47|3353.47|3353.47|0
1644394590000|2022-02-09 08:16:30|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|3353.18|0
1644394620000|2022-02-09 08:17:00|3353.95|3353.95|3354.07|3354.07|3354.44|3354.44|3353.95|3353.95|0
1644394630000|2022-02-09 08:17:10|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1644394650000|2022-02-09 08:17:30|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|3353.46|0
1644394670000|2022-02-09 08:17:50|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|3354.11|0
1644394700000|2022-02-09 08:18:20|3353.44|3353.44|3353.44|3353.44|3353.44|3353.44|3353.44|3353.44|0
1644394720000|2022-02-09 08:18:40|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|3353.34|0
1644394730000|2022-02-09 08:18:50|3354.06|3354.06|3352.98|3352.98|3354.06|3354.06|3352.98|3352.98|0
1644394750000|2022-02-09 08:19:10|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|3352.76|0
1644394770000|2022-02-09 08:19:30|3352.17|3352.17|3353.35|3353.35|3353.35|3353.35|3352.17|3352.17|0
1644394790000|2022-02-09 08:19:50|3352.26|3352.26|3351.53|3351.53|3352.26|3352.26|3351.53|3351.53|0
1644394800000|2022-02-09 08:20:00|3352.08|3352.08|3350.99|3350.99|3352.08|3352.08|3350.99|3350.99|0
1644394830000|2022-02-09 08:20:30|3351.35|3351.35|3351.24|3351.24|3351.35|3351.35|3351.24|3351.24|0
1644394850000|2022-02-09 08:20:50|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|0
1644394860000|2022-02-09 08:21:00|3351.58|3351.58|3352.48|3352.48|3352.48|3352.48|3351.58|3351.58|0
1644394890000|2022-02-09 08:21:30|3352.26|3352.26|3351.77|3351.77|3352.26|3352.26|3351.77|3351.77|0
1644394900000|2022-02-09 08:21:40|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|3351.99|0
1644394950000|2022-02-09 08:22:30|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|3352.89|0
1644394960000|2022-02-09 08:22:40|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|3352.67|0
1644394970000|2022-02-09 08:22:50|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|3353.1|0
1644394990000|2022-02-09 08:23:10|3352.67|3352.67|3350.42|3350.42|3352.67|3352.67|3350.42|3350.42|0
1644395000000|2022-02-09 08:23:20|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|3350.22|0
1644395010000|2022-02-09 08:23:30|3351.31|3351.31|3351.53|3351.53|3351.53|3351.53|3351.31|3351.31|0
1644395020000|2022-02-09 08:23:40|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|3351.75|0
1644395030000|2022-02-09 08:23:50|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|3351.31|0
1644395070000|2022-02-09 08:24:30|3350.82|3350.82|3351.41|3351.41|3351.41|3351.41|3350.82|3350.82|0
1644395090000|2022-02-09 08:24:50|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|0
1644395110000|2022-02-09 08:25:10|3351.41|3351.41|3351.77|3351.77|3351.77|3351.77|3351.41|3351.41|0
1644395120000|2022-02-09 08:25:20|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|0
1644395160000|2022-02-09 08:26:00|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|3351.18|0
1644395180000|2022-02-09 08:26:20|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1644395190000|2022-02-09 08:26:30|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|3352.56|0
1644395210000|2022-02-09 08:26:50|3351.9|3351.9|3352.56|3352.56|3352.56|3352.56|3351.9|3351.9|0
1644395220000|2022-02-09 08:27:00|3351.43|3351.43|3352.16|3352.16|3352.16|3352.16|3351.43|3351.43|0
1644395230000|2022-02-09 08:27:10|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|0
1644395250000|2022-02-09 08:27:30|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|3352.78|0
1644395280000|2022-02-09 08:28:00|3353|3353|3353.06|3353.06|3353.06|3353.06|3351.93|3351.93|0
1644395310000|2022-02-09 08:28:30|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|3353.65|0
1644395340000|2022-02-09 08:29:00|3353.29|3353.29|3353.65|3353.65|3353.65|3353.65|3353.29|3353.29|0
1644395350000|2022-02-09 08:29:10|3353.43|3353.43|3353.24|3353.24|3353.43|3353.43|3353.04|3353.04|0
1644395360000|2022-02-09 08:29:20|3352.52|3352.52|3352.88|3352.88|3352.88|3352.88|3352.52|3352.52|0
1644395370000|2022-02-09 08:29:30|3352.65|3352.65|3352.22|3352.22|3352.65|3352.65|3352.22|3352.22|0
1644395390000|2022-02-09 08:29:50|3351.99|3351.99|3351.33|3351.33|3351.99|3351.99|3351.33|3351.33|0
1644395400000|2022-02-09 08:30:00|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|3351.88|0
1644395410000|2022-02-09 08:30:10|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|3351.16|0
1644395450000|2022-02-09 08:30:50|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|3350.71|0
1644395460000|2022-02-09 08:31:00|3351.25|3351.25|3352.14|3352.14|3352.14|3352.14|3351.25|3351.25|0
1644395490000|2022-02-09 08:31:30|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|3351.59|0
1644395500000|2022-02-09 08:31:40|3351.88|3351.88|3352.97|3352.97|3352.97|3352.97|3351.79|3351.79|0
1644395510000|2022-02-09 08:31:50|3353.64|3353.64|3353.64|3353.64|3354.08|3354.08|3353.64|3353.64|0
1644395520000|2022-02-09 08:32:00|3353.97|3353.97|3352.3|3352.3|3353.97|3353.97|3352.3|3352.3|0
1644395530000|2022-02-09 08:32:10|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|3352.66|0
1644395560000|2022-02-09 08:32:40|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|0
1644395570000|2022-02-09 08:32:50|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|3352.11|0
1644395580000|2022-02-09 08:33:00|3353.27|3353.27|3352.98|3352.98|3353.27|3353.27|3352.98|3352.98|0
1644395590000|2022-02-09 08:33:10|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|3353.2|0
1644395600000|2022-02-09 08:33:20|3353.57|3353.57|3354.44|3354.44|3354.44|3354.44|3353.57|3353.57|0
1644395610000|2022-02-09 08:33:30|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|3355.12|0
1644395660000|2022-02-09 08:34:20|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|3354.91|0
1644395680000|2022-02-09 08:34:40|3355.56|3355.56|3356.27|3356.27|3356.27|3356.27|3355.56|3355.56|0
1644395690000|2022-02-09 08:34:50|3356.6|3356.6|3356.7|3356.7|3356.7|3356.7|3356.6|3356.6|0
1644395700000|2022-02-09 08:35:00|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|3356.37|0
1644395750000|2022-02-09 08:35:50|3356.73|3356.73|3358.23|3358.23|3358.43|3358.43|3356.73|3356.73|0
1644395760000|2022-02-09 08:36:00|3357.51|3357.51|3357.38|3357.38|3357.87|3357.87|3357.38|3357.38|0
1644395810000|2022-02-09 08:36:50|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|3357.6|0
1644395820000|2022-02-09 08:37:00|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|3357.89|0
1644395840000|2022-02-09 08:37:20|3357.68|3357.68|3358.22|3358.22|3358.33|3358.33|3357.68|3357.68|0
1644395850000|2022-02-09 08:37:30|3357.55|3357.55|3357.77|3357.77|3357.77|3357.77|3357.55|3357.55|0
1644395870000|2022-02-09 08:37:50|3358|3358|3358|3358|3358|3358|3358|3358|0
1644395880000|2022-02-09 08:38:00|3357.77|3357.77|3357.58|3357.58|3357.77|3357.77|3356.89|3356.89|0
1644395900000|2022-02-09 08:38:20|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|3357.48|0
1644395920000|2022-02-09 08:38:40|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|3358.46|0
1644395930000|2022-02-09 08:38:50|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|3358.1|0
1644395940000|2022-02-09 08:39:00|3358.3|3358.3|3358.52|3358.52|3358.52|3358.52|3358.3|3358.3|0
1644395970000|2022-02-09 08:39:30|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|3358.72|0
1644395990000|2022-02-09 08:39:50|3358.94|3358.94|3359.24|3359.24|3359.24|3359.24|3358.94|3358.94|0
1644396000000|2022-02-09 08:40:00|3360|3360|3363.62|3363.62|3363.62|3363.62|3360|3360|0
1644396010000|2022-02-09 08:40:10|3363.18|3363.18|3363.24|3363.24|3363.57|3363.57|3363.18|3363.18|0
1644396020000|2022-02-09 08:40:20|3362.75|3362.75|3362.98|3362.98|3362.98|3362.98|3362.75|3362.75|0
1644396030000|2022-02-09 08:40:30|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|3362.75|0
1644396050000|2022-02-09 08:40:50|3363.78|3363.78|3363.69|3363.69|3364.93|3364.93|3363.69|3363.69|0
1644396060000|2022-02-09 08:41:00|3363.36|3363.36|3363.65|3363.65|3364.09|3364.09|3363.36|3363.36|0
1644396080000|2022-02-09 08:41:20|3363.21|3363.21|3363.09|3363.09|3363.21|3363.21|3362.79|3362.79|0
1644396090000|2022-02-09 08:41:30|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|0
1644396110000|2022-02-09 08:41:50|3363.32|3363.32|3364.24|3364.24|3364.24|3364.24|3363.32|3363.32|0
1644396120000|2022-02-09 08:42:00|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|3365.11|0
1644396130000|2022-02-09 08:42:10|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|3364.89|0
1644396170000|2022-02-09 08:42:50|3363.8|3363.8|3363.31|3363.31|3363.8|3363.8|3363.31|3363.31|0
1644396200000|2022-02-09 08:43:20|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|3362.95|0
1644396240000|2022-02-09 08:44:00|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|3363.38|0
1644396260000|2022-02-09 08:44:20|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|3364.08|0
1644396270000|2022-02-09 08:44:30|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|3364.44|0
1644396300000|2022-02-09 08:45:00|3364.08|3364.08|3363.86|3363.86|3364.08|3364.08|3363.86|3363.86|0
1644396360000|2022-02-09 08:46:00|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|0
1644396440000|2022-02-09 08:47:20|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|0
1644396460000|2022-02-09 08:47:40|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|3363.64|0
1644396480000|2022-02-09 08:48:00|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|3364.29|0
1644396490000|2022-02-09 08:48:10|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|3363.86|0
1644396500000|2022-02-09 08:48:20|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|3363.5|0
1644396510000|2022-02-09 08:48:30|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|3363.39|0
1644396560000|2022-02-09 08:49:20|3363.68|3363.68|3363.35|3363.35|3364.07|3364.07|3363.35|3363.35|0
1644396570000|2022-02-09 08:49:30|3363.94|3363.94|3365.1|3365.1|3365.46|3365.46|3363.94|3363.94|0
1644396580000|2022-02-09 08:49:40|3367.21|3367.21|3366.48|3366.48|3367.21|3367.21|3366.48|3366.48|0
1644396590000|2022-02-09 08:49:50|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|3366.84|0
1644396610000|2022-02-09 08:50:10|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|3367.28|0
1644396620000|2022-02-09 08:50:20|3367.5|3367.5|3368.1|3368.1|3368.1|3368.1|3367.5|3367.5|0
1644396660000|2022-02-09 08:51:00|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|3367.01|0
1644396670000|2022-02-09 08:51:10|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|3366.82|0
1644396720000|2022-02-09 08:52:00|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|3367.03|0
1644396760000|2022-02-09 08:52:40|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|3367.25|0
1644396790000|2022-02-09 08:53:10|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|3367.05|0
1644396800000|2022-02-09 08:53:20|3366.83|3366.83|3367.71|3367.71|3367.71|3367.71|3366.83|3366.83|0
1644396810000|2022-02-09 08:53:30|3366.72|3366.72|3365.81|3365.81|3366.72|3366.72|3365.81|3365.81|0
1644396830000|2022-02-09 08:53:50|3365.92|3365.92|3365.71|3365.71|3365.92|3365.92|3365.71|3365.71|0
1644396840000|2022-02-09 08:54:00|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|3365.38|0
1644396850000|2022-02-09 08:54:10|3365.16|3365.16|3365.38|3365.38|3365.38|3365.38|3365.16|3365.16|0
1644396860000|2022-02-09 08:54:20|3365.6|3365.6|3365.24|3365.24|3365.6|3365.6|3365.24|3365.24|0
1644396870000|2022-02-09 08:54:30|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|3364.88|0
1644396880000|2022-02-09 08:54:40|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|3364.99|0
1644396890000|2022-02-09 08:54:50|3365.42|3365.42|3366.12|3366.12|3366.12|3366.12|3365.03|3365.03|0
1644396900000|2022-02-09 08:55:00|3365.67|3365.67|3364.99|3364.99|3365.67|3365.67|3364.99|3364.99|0
1644396910000|2022-02-09 08:55:10|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|3364.8|0
1644396920000|2022-02-09 08:55:20|3364.58|3364.58|3364.08|3364.08|3364.58|3364.58|3364.08|3364.08|0
1644396970000|2022-02-09 08:56:10|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|3363.35|0
1644396990000|2022-02-09 08:56:30|3363.13|3363.13|3362.92|3362.92|3363.13|3363.13|3362.92|3362.92|0
1644397000000|2022-02-09 08:56:40|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|3363.13|0
1644397010000|2022-02-09 08:56:50|3363.35|3363.35|3363.24|3363.24|3363.35|3363.35|3363.24|3363.24|0
1644397030000|2022-02-09 08:57:10|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|3363.57|0
1644397040000|2022-02-09 08:57:20|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|3363.79|0
1644397060000|2022-02-09 08:57:40|3364.08|3364.08|3364.3|3364.3|3364.3|3364.3|3364.08|3364.08|0
1644397080000|2022-02-09 08:58:00|3364.5|3364.5|3364.6|3364.6|3364.6|3364.6|3364.5|3364.5|0
1644397090000|2022-02-09 08:58:10|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|3365.04|0
1644397110000|2022-02-09 08:58:30|3365.24|3365.24|3365.34|3365.34|3365.34|3365.34|3365.24|3365.24|0
1644397250000|2022-02-09 09:00:50|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|3365.12|0
1644397270000|2022-02-09 09:01:10|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|3365.34|0
1644397280000|2022-02-09 09:01:20|3366.06|3366.06|3366.79|3366.79|3366.79|3366.79|3366.06|3366.06|0
1644397300000|2022-02-09 09:01:40|3368.1|3368.1|3368.1|3368.1|3368.1|3368.1|3368.1|3368.1|0
1644397320000|2022-02-09 09:02:00|3368.79|3368.79|3368.11|3368.11|3368.79|3368.79|3368.11|3368.11|0
1644397330000|2022-02-09 09:02:10|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|3368.55|0
1644397340000|2022-02-09 09:02:20|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|3368.65|0
1644397350000|2022-02-09 09:02:30|3369.05|3369.05|3369.05|3369.05|3369.05|3369.05|3369.05|3369.05|0
1644397410000|2022-02-09 09:03:30|3368.83|3368.83|3369.84|3369.84|3369.84|3369.84|3368.83|3368.83|0
1644397420000|2022-02-09 09:03:40|3369.33|3369.33|3369.69|3369.69|3369.69|3369.69|3369.33|3369.33|0
1644397490000|2022-02-09 09:04:50|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|3369.91|0
1644397520000|2022-02-09 09:05:20|3371.37|3371.37|3371.46|3371.46|3371.46|3371.46|3371.37|3371.37|0
1644397530000|2022-02-09 09:05:30|3371.66|3371.66|3371.27|3371.27|3371.66|3371.66|3371.27|3371.27|0
1644397560000|2022-02-09 09:06:00|3371.71|3371.71|3372.1|3372.1|3372.1|3372.1|3371.71|3371.71|0
1644397600000|2022-02-09 09:06:40|3373.55|3373.55|3374.28|3374.28|3374.28|3374.28|3373.55|3373.55|0
1644397620000|2022-02-09 09:07:00|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1644397640000|2022-02-09 09:07:20|3375.26|3375.26|3375.45|3375.45|3375.45|3375.45|3375.26|3375.26|0
1644397650000|2022-02-09 09:07:30|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|3374.8|0
1644397660000|2022-02-09 09:07:40|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|3374.58|0
1644397680000|2022-02-09 09:08:00|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|3375.67|0
1644397690000|2022-02-09 09:08:10|3376|3376|3376|3376|3376|3376|3376|3376|0
1644397700000|2022-02-09 09:08:20|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|3375.77|0
1644397710000|2022-02-09 09:08:30|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|3374.68|0
1644397720000|2022-02-09 09:08:40|3374.57|3374.57|3374.21|3374.21|3374.94|3374.94|3374.21|3374.21|0
1644397770000|2022-02-09 09:09:30|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|3373.76|0
1644397780000|2022-02-09 09:09:40|3373.87|3373.87|3374.6|3374.6|3374.6|3374.6|3373.87|3373.87|0
1644397790000|2022-02-09 09:09:50|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|3374.96|0
1644397810000|2022-02-09 09:10:10|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|3375.32|0
1644397820000|2022-02-09 09:10:20|3375.97|3375.97|3376.36|3376.36|3376.36|3376.36|3375.97|3375.97|0
1644397860000|2022-02-09 09:11:00|3377.09|3377.09|3378.18|3378.18|3378.18|3378.18|3377.09|3377.09|0
1644397950000|2022-02-09 09:12:30|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|3378.4|0
1644397980000|2022-02-09 09:13:00|3377.74|3377.74|3376.86|3376.86|3377.74|3377.74|3376.86|3376.86|0
1644398000000|2022-02-09 09:13:20|3377.45|3377.45|3377.98|3377.98|3377.98|3377.98|3377.45|3377.45|0
1644398010000|2022-02-09 09:13:30|3378.28|3378.28|3378.47|3378.47|3378.67|3378.67|3377.69|3377.69|0
1644398020000|2022-02-09 09:13:40|3379.02|3379.02|3378.14|3378.14|3379.02|3379.02|3378.14|3378.14|0
1644398030000|2022-02-09 09:13:50|3377.84|3377.84|3378.06|3378.06|3378.06|3378.06|3377.84|3377.84|0
1644398040000|2022-02-09 09:14:00|3377.87|3377.87|3377.57|3377.57|3377.87|3377.87|3377.57|3377.57|0
1644398050000|2022-02-09 09:14:10|3377.77|3377.77|3377.55|3377.55|3377.77|3377.77|3377.55|3377.55|0
1644398060000|2022-02-09 09:14:20|3377.06|3377.06|3377.03|3377.03|3377.25|3377.25|3376.96|3376.96|0
1644398080000|2022-02-09 09:14:40|3377.32|3377.32|3377.71|3377.71|3377.71|3377.71|3377.32|3377.32|0
1644398100000|2022-02-09 09:15:00|3377.22|3377.22|3377.48|3377.48|3377.59|3377.59|3377.22|3377.22|0
1644398110000|2022-02-09 09:15:10|3377.81|3377.81|3378.17|3378.17|3378.17|3378.17|3377.81|3377.81|0
1644398150000|2022-02-09 09:15:50|3378.96|3378.96|3379.35|3379.35|3379.35|3379.35|3378.96|3378.96|0
1644398160000|2022-02-09 09:16:00|3379.58|3379.58|3378.49|3378.49|3379.58|3379.58|3378.49|3378.49|0
1644398180000|2022-02-09 09:16:20|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|3379.04|0
1644398200000|2022-02-09 09:16:40|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|3378.6|0
1644398240000|2022-02-09 09:17:20|3379.29|3379.29|3379.58|3379.58|3379.58|3379.58|3379.29|3379.29|0
1644398250000|2022-02-09 09:17:30|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|3379.39|0
1644398260000|2022-02-09 09:17:40|3378.99|3378.99|3378.56|3378.56|3378.99|3378.99|3378.56|3378.56|0
1644398280000|2022-02-09 09:18:00|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|0
1644398290000|2022-02-09 09:18:10|3378.59|3378.59|3379.04|3379.04|3379.04|3379.04|3378.59|3378.59|0
1644398300000|2022-02-09 09:18:20|3378.82|3378.82|3378.38|3378.38|3378.82|3378.82|3378.38|3378.38|0
1644398310000|2022-02-09 09:18:30|3379.33|3379.33|3379.33|3379.33|3379.33|3379.33|3379.33|3379.33|0
1644398320000|2022-02-09 09:18:40|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|0
1644398330000|2022-02-09 09:18:50|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|3379.47|0
1644398350000|2022-02-09 09:19:10|3380.65|3380.65|3381.04|3381.04|3381.04|3381.04|3380.65|3380.65|0
1644398360000|2022-02-09 09:19:20|3381.33|3381.33|3381.77|3381.77|3381.77|3381.77|3381.33|3381.33|0
1644398380000|2022-02-09 09:19:40|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1644398390000|2022-02-09 09:19:50|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1644398400000|2022-02-09 09:20:00|3383.01|3383.01|3382.5|3382.5|3383.22|3383.22|3382.5|3382.5|0
1644398410000|2022-02-09 09:20:10|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|3382.14|0
1644398440000|2022-02-09 09:20:40|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|3382.35|0
1644398450000|2022-02-09 09:20:50|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|3382.57|0
1644398470000|2022-02-09 09:21:10|3381.92|3381.92|3381.7|3381.7|3381.92|3381.92|3381.7|3381.7|0
1644398490000|2022-02-09 09:21:30|3381.92|3381.92|3381.82|3381.82|3381.92|3381.92|3381.82|3381.82|0
1644398520000|2022-02-09 09:22:00|3381.39|3381.39|3381.06|3381.06|3381.61|3381.61|3381.06|3381.06|0
1644398570000|2022-02-09 09:22:50|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|3380.63|0
1644398610000|2022-02-09 09:23:30|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|3381.72|0
1644398630000|2022-02-09 09:23:50|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|3381.06|0
1644398640000|2022-02-09 09:24:00|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|0
1644398660000|2022-02-09 09:24:20|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|3379.96|0
1644398670000|2022-02-09 09:24:30|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1644398680000|2022-02-09 09:24:40|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|3380.89|0
1644398700000|2022-02-09 09:25:00|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|3381.55|0
1644398750000|2022-02-09 09:25:50|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|3381.33|0
1644398760000|2022-02-09 09:26:00|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|3381.11|0
1644398770000|2022-02-09 09:26:10|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|3380.67|0
1644398830000|2022-02-09 09:27:10|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|3380.77|0
1644398860000|2022-02-09 09:27:40|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|3380.55|0
1644398870000|2022-02-09 09:27:50|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|3380.88|0
1644398880000|2022-02-09 09:28:00|3380.55|3380.55|3381.1|3381.1|3381.1|3381.1|3380.55|3380.55|0
1644398900000|2022-02-09 09:28:20|3380.77|3380.77|3380.62|3380.62|3380.77|3380.77|3380.18|3380.18|0
1644398920000|2022-02-09 09:28:40|3381.06|3381.06|3380.95|3380.95|3381.06|3381.06|3380.95|3380.95|0
1644398940000|2022-02-09 09:29:00|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|0
1644398980000|2022-02-09 09:29:40|3379.86|3379.86|3380.22|3380.22|3380.22|3380.22|3379.86|3379.86|0
1644399060000|2022-02-09 09:31:00|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|0
1644399130000|2022-02-09 09:32:10|3380.08|3380.08|3378.99|3378.99|3380.08|3380.08|3378.99|3378.99|0
1644399150000|2022-02-09 09:32:30|3379.38|3379.38|3379.68|3379.68|3379.68|3379.68|3379.38|3379.38|0
1644399170000|2022-02-09 09:32:50|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|3379.97|0
1644399180000|2022-02-09 09:33:00|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|3379.25|0
1644399220000|2022-02-09 09:33:40|3378.85|3378.85|3379.8|3379.8|3379.8|3379.8|3378.85|3378.85|0
1644399240000|2022-02-09 09:34:00|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|3380.24|0
1644399360000|2022-02-09 09:36:00|3379.81|3379.81|3378.72|3378.72|3379.81|3379.81|3378.72|3378.72|0
1644399410000|2022-02-09 09:36:50|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|3378.49|0
1644399460000|2022-02-09 09:37:40|3378.4|3378.4|3378.17|3378.17|3378.4|3378.4|3378.17|3378.17|0
1644399470000|2022-02-09 09:37:50|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|3378.37|0
1644399510000|2022-02-09 09:38:30|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|3378.59|0
1644399550000|2022-02-09 09:39:10|3379.02|3379.02|3379.32|3379.32|3379.32|3379.32|3379.02|3379.02|0
1644399560000|2022-02-09 09:39:20|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|3379.75|0
1644399570000|2022-02-09 09:39:30|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|3380.2|0
1644399600000|2022-02-09 09:40:00|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|3380.4|0
1644399610000|2022-02-09 09:40:10|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|3380.21|0
1644399640000|2022-02-09 09:40:40|3380.32|3380.32|3381.12|3381.12|3381.12|3381.12|3380.32|3380.32|0
1644399690000|2022-02-09 09:41:30|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|3380.68|0
1644399700000|2022-02-09 09:41:40|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|0
1644399730000|2022-02-09 09:42:10|3380.92|3380.92|3380.7|3380.7|3380.92|3380.92|3380.7|3380.7|0
1644399770000|2022-02-09 09:42:50|3380.99|3380.99|3381.21|3381.21|3381.21|3381.21|3380.99|3380.99|0
1644399780000|2022-02-09 09:43:00|3381.54|3381.54|3380.88|3380.88|3381.54|3381.54|3380.88|3380.88|0
1644399830000|2022-02-09 09:43:50|3380.66|3380.66|3379.79|3379.79|3380.66|3380.66|3379.79|3379.79|0
1644399840000|2022-02-09 09:44:00|3380.51|3380.51|3380.73|3380.73|3380.73|3380.73|3380.51|3380.51|0
1644399850000|2022-02-09 09:44:10|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|3380.95|0
1644399860000|2022-02-09 09:44:20|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|3380.73|0
1644399890000|2022-02-09 09:44:50|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|0
1644399900000|2022-02-09 09:45:00|3380.08|3380.08|3379.86|3379.86|3380.08|3380.08|3379.86|3379.86|0
1644399930000|2022-02-09 09:45:30|3379.75|3379.75|3379.97|3379.97|3379.97|3379.97|3379.75|3379.75|0
1644399970000|2022-02-09 09:46:10|3379.64|3379.64|3379.44|3379.44|3379.74|3379.74|3379.44|3379.44|0
1644400030000|2022-02-09 09:47:10|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|3379.88|0
1644400190000|2022-02-09 09:49:50|3380.07|3380.07|3380.07|3380.07|3380.07|3380.07|3380.07|3380.07|0
1644400210000|2022-02-09 09:50:10|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|3379.35|0
1644400220000|2022-02-09 09:50:20|3378.62|3378.62|3378.89|3378.89|3378.89|3378.89|3378.62|3378.62|0
1644400230000|2022-02-09 09:50:30|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|3378.16|0
1644400260000|2022-02-09 09:51:00|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|3378.38|0
1644400280000|2022-02-09 09:51:20|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|3378.02|0
1644400300000|2022-02-09 09:51:40|3377.91|3377.91|3376.82|3376.82|3377.91|3377.91|3376.82|3376.82|0
1644400350000|2022-02-09 09:52:30|3376.63|3376.63|3375.77|3375.77|3376.63|3376.63|3375.77|3375.77|0
1644400360000|2022-02-09 09:52:40|3375.88|3375.88|3375.88|3375.88|3376.54|3376.54|3375.77|3375.77|0
1644400370000|2022-02-09 09:52:50|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|3376.97|0
1644400380000|2022-02-09 09:53:00|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|3376.54|0
1644400390000|2022-02-09 09:53:10|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|3376.9|0
1644400400000|2022-02-09 09:53:20|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|3376.68|0
1644400440000|2022-02-09 09:54:00|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|3376.79|0
1644400450000|2022-02-09 09:54:10|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|3375.7|0
1644400460000|2022-02-09 09:54:20|3375.5|3375.5|3375.29|3375.29|3375.5|3375.5|3375.29|3375.29|0
1644400490000|2022-02-09 09:54:50|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1644400500000|2022-02-09 09:55:00|3374.45|3374.45|3374.02|3374.02|3374.45|3374.45|3374.02|3374.02|0
1644400510000|2022-02-09 09:55:10|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|3374.41|0
1644400570000|2022-02-09 09:56:10|3373.33|3373.33|3373.69|3373.69|3373.69|3373.69|3373.33|3373.33|0
1644400610000|2022-02-09 09:56:50|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|3374.12|0
1644400650000|2022-02-09 09:57:30|3373.9|3373.9|3373.67|3373.67|3373.9|3373.9|3373.67|3373.67|0
1644400660000|2022-02-09 09:57:40|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|0
1644400670000|2022-02-09 09:57:50|3373.15|3373.15|3373.21|3373.21|3373.64|3373.64|3373.15|3373.15|0
1644400700000|2022-02-09 09:58:20|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|0
1644400750000|2022-02-09 09:59:10|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|3372.26|0
1644400810000|2022-02-09 10:00:10|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|3372.49|0
1644400820000|2022-02-09 10:00:20|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|3372.93|0
1644400830000|2022-02-09 10:00:30|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|3372.73|0
1644400840000|2022-02-09 10:00:40|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|3372.29|0
1644400860000|2022-02-09 10:01:00|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|3372.18|0
1644400870000|2022-02-09 10:01:10|3372.4|3372.4|3372.07|3372.07|3372.4|3372.4|3372.07|3372.07|0
1644400890000|2022-02-09 10:01:30|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|3372.66|0
1644400940000|2022-02-09 10:02:20|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|3372.99|0
1644401030000|2022-02-09 10:03:50|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|3373.19|0
1644401040000|2022-02-09 10:04:00|3372.59|3372.59|3372.37|3372.37|3372.59|3372.59|3372.37|3372.37|0
1644401060000|2022-02-09 10:04:20|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|0
1644401070000|2022-02-09 10:04:30|3372.59|3372.59|3372.16|3372.16|3372.59|3372.59|3372.16|3372.16|0
1644401100000|2022-02-09 10:05:00|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|3371.96|0
1644401190000|2022-02-09 10:06:30|3371.59|3371.59|3371.23|3371.23|3371.59|3371.59|3371.23|3371.23|0
1644401200000|2022-02-09 10:06:40|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|3370.51|0
1644401220000|2022-02-09 10:07:00|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|3369.85|0
1644401290000|2022-02-09 10:08:10|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|3369.64|0
1644401330000|2022-02-09 10:08:50|3369.53|3369.53|3367.87|3367.87|3369.53|3369.53|3367.87|3367.87|0
1644401370000|2022-02-09 10:09:30|3368.52|3368.52|3368.42|3368.42|3368.52|3368.52|3368.42|3368.42|0
1644401430000|2022-02-09 10:10:30|3368.2|3368.2|3367.87|3367.87|3368.2|3368.2|3367.87|3367.87|0
1644401440000|2022-02-09 10:10:40|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|3368.09|0
1644401460000|2022-02-09 10:11:00|3368.81|3368.81|3369.03|3369.03|3369.03|3369.03|3368.81|3368.81|0
1644401610000|2022-02-09 10:13:30|3369.25|3369.25|3368.82|3368.82|3369.25|3369.25|3368.82|3368.82|0
1644401620000|2022-02-09 10:13:40|3368.62|3368.62|3368.62|3368.62|3368.72|3368.72|3368.62|3368.62|0
1644401630000|2022-02-09 10:13:50|3368.51|3368.51|3368.93|3368.93|3368.93|3368.93|3368.51|3368.51|0
1644401640000|2022-02-09 10:14:00|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|3369.02|0
1644401660000|2022-02-09 10:14:20|3369.44|3369.44|3368.99|3368.99|3369.44|3369.44|3368.99|3368.99|0
1644401670000|2022-02-09 10:14:30|3369.71|3369.71|3369.91|3369.91|3369.91|3369.91|3369.71|3369.71|0
1644401690000|2022-02-09 10:14:50|3370.45|3370.45|3370.45|3370.45|3370.45|3370.45|3370.45|3370.45|0
1644401780000|2022-02-09 10:16:20|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|3370.82|0
1644401790000|2022-02-09 10:16:30|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|3371.21|0
1644401880000|2022-02-09 10:18:00|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|3371.31|0
1644401890000|2022-02-09 10:18:10|3372.04|3372.04|3372.13|3372.13|3372.13|3372.13|3372.04|3372.04|0
1644401910000|2022-02-09 10:18:30|3372.03|3372.03|3372.32|3372.32|3372.32|3372.32|3372.03|3372.03|0
1644401940000|2022-02-09 10:19:00|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|3372.68|0
1644401950000|2022-02-09 10:19:10|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|3372.39|0
1644401980000|2022-02-09 10:19:40|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|3372.61|0
1644402020000|2022-02-09 10:20:20|3372.24|3372.24|3372.61|3372.61|3372.61|3372.61|3372.24|3372.24|0
1644402050000|2022-02-09 10:20:50|3373.15|3373.15|3373.15|3373.15|3373.15|3373.15|3373.04|3373.04|0
1644402130000|2022-02-09 10:22:10|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|3373.37|0
1644402140000|2022-02-09 10:22:20|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|3373.01|0
1644402150000|2022-02-09 10:22:30|3373.23|3373.23|3373.01|3373.01|3373.23|3373.23|3373.01|3373.01|0
1644402170000|2022-02-09 10:22:50|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|3373.44|0
1644402190000|2022-02-09 10:23:10|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|3373.23|0
1644402310000|2022-02-09 10:25:10|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|3373.13|0
1644402460000|2022-02-09 10:27:40|3372.8|3372.8|3372.96|3372.96|3372.96|3372.96|3372.47|3372.47|0
1644402480000|2022-02-09 10:28:00|3373.07|3373.07|3372.84|3372.84|3373.07|3373.07|3372.84|3372.84|0
1644402500000|2022-02-09 10:28:20|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|3373.07|0
1644402520000|2022-02-09 10:28:40|3373.4|3373.4|3373.18|3373.18|3373.4|3373.4|3373.18|3373.18|0
1644402550000|2022-02-09 10:29:10|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|0
1644402570000|2022-02-09 10:29:30|3372.93|3372.93|3372.53|3372.53|3372.93|3372.93|3372.53|3372.53|0
1644402580000|2022-02-09 10:29:40|3372.42|3372.42|3372.21|3372.21|3372.42|3372.42|3372.21|3372.21|0
1644402590000|2022-02-09 10:29:50|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|3371.81|0
1644402610000|2022-02-09 10:30:10|3372.17|3372.17|3372.39|3372.39|3372.39|3372.39|3372.17|3372.17|0
1644402690000|2022-02-09 10:31:30|3371.74|3371.74|3371.41|3371.41|3371.74|3371.74|3371.41|3371.41|0
1644402720000|2022-02-09 10:32:00|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|3371.61|0
1644402740000|2022-02-09 10:32:20|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|3370.88|0
1644402770000|2022-02-09 10:32:50|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|3371.08|0
1644402800000|2022-02-09 10:33:20|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|3370.86|0
1644402820000|2022-02-09 10:33:40|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|3370.41|0
1644402890000|2022-02-09 10:34:50|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|3370.19|0
1644402930000|2022-02-09 10:35:30|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|3369.97|0
1644402940000|2022-02-09 10:35:40|3369.74|3369.74|3369.74|3369.74|3369.74|3369.74|3369.74|3369.74|0
1644402960000|2022-02-09 10:36:00|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|3369.35|0
1644402970000|2022-02-09 10:36:10|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|3369.57|0
1644403010000|2022-02-09 10:36:50|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|3369.79|0
1644403050000|2022-02-09 10:37:30|3369.57|3369.57|3369.35|3369.35|3369.57|3369.57|3369.35|3369.35|0
1644403060000|2022-02-09 10:37:40|3369.57|3369.57|3369.46|3369.46|3370.45|3370.45|3369.46|3369.46|0
1644403070000|2022-02-09 10:37:50|3369.1|3369.1|3368.37|3368.37|3369.1|3369.1|3368.37|3368.37|0
1644403100000|2022-02-09 10:38:20|3368.27|3368.27|3368.27|3368.27|3368.59|3368.59|3368.27|3368.27|0
1644403160000|2022-02-09 10:39:20|3368.7|3368.7|3368.7|3368.7|3368.7|3368.7|3368.7|3368.7|0
1644403180000|2022-02-09 10:39:40|3368.27|3368.27|3368.07|3368.07|3368.27|3368.27|3367.97|3367.97|0
1644403240000|2022-02-09 10:40:40|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|3367.85|0
1644403250000|2022-02-09 10:40:50|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|3367.74|0
1644403270000|2022-02-09 10:41:10|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|3367.94|0
1644403340000|2022-02-09 10:42:20|3368.27|3368.27|3368.88|3368.88|3368.88|3368.88|3368.16|3368.16|0
1644403350000|2022-02-09 10:42:30|3368.52|3368.52|3368.52|3368.52|3368.52|3368.52|3368.52|3368.52|0
1644403510000|2022-02-09 10:45:10|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|3368.97|0
1644403520000|2022-02-09 10:45:20|3369.08|3369.08|3368.86|3368.86|3369.08|3369.08|3368.86|3368.86|0
1644403540000|2022-02-09 10:45:40|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|3369.08|0
1644403650000|2022-02-09 10:47:30|3369.28|3369.28|3369.49|3369.49|3369.49|3369.49|3369.28|3369.28|0
1644403740000|2022-02-09 10:49:00|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|3369.1|0
1644403760000|2022-02-09 10:49:20|3369.21|3369.21|3369.32|3369.32|3369.43|3369.43|3369.21|3369.21|0
1644403770000|2022-02-09 10:49:30|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|3369.21|0
1644403900000|2022-02-09 10:51:40|3369.57|3369.57|3369.79|3369.79|3369.79|3369.79|3369.57|3369.57|0
1644403990000|2022-02-09 10:53:10|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|3369.68|0
1644404020000|2022-02-09 10:53:40|3369.32|3369.32|3368.93|3368.93|3369.32|3369.32|3368.93|3368.93|0
1644404040000|2022-02-09 10:54:00|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|3368.71|0
1644404060000|2022-02-09 10:54:20|3368.93|3368.93|3368.82|3368.82|3368.93|3368.93|3368.82|3368.82|0
1644404100000|2022-02-09 10:55:00|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|3369.18|0
1644404150000|2022-02-09 10:55:50|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|3368.98|0
1644404170000|2022-02-09 10:56:10|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|3370.07|0
1644404180000|2022-02-09 10:56:20|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|3370.43|0
1644404220000|2022-02-09 10:57:00|3369.71|3369.71|3371.88|3371.88|3371.88|3371.88|3369.71|3369.71|0
1644404240000|2022-02-09 10:57:20|3372.21|3372.21|3372.21|3372.21|3372.21|3372.21|3372.1|3372.1|0
1644404310000|2022-02-09 10:58:30|3372.44|3372.44|3371.56|3371.56|3372.44|3372.44|3371.56|3371.56|0
1644404330000|2022-02-09 10:58:50|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|3371.76|0
1644404370000|2022-02-09 10:59:30|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|3372.84|0
1644404390000|2022-02-09 10:59:50|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|3373.57|0
1644404400000|2022-02-09 11:00:00|3374|3374|3374|3374|3374|3374|3374|3374|0
1644404410000|2022-02-09 11:00:10|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|0
1644404420000|2022-02-09 11:00:20|3374|3374|3374|3374|3374|3374|3374|3374|0
1644404440000|2022-02-09 11:00:40|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|3373.28|0
1644404450000|2022-02-09 11:00:50|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|3372.92|0
1644404480000|2022-02-09 11:01:20|3373.28|3373.28|3372.92|3372.92|3373.28|3373.28|3372.92|3372.92|0
1644404490000|2022-02-09 11:01:30|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|3373.64|0
1644404530000|2022-02-09 11:02:10|3374|3374|3374|3374|3374|3374|3374|3374|0
1644404540000|2022-02-09 11:02:20|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|3373.79|0
1644404550000|2022-02-09 11:02:30|3374|3374|3374|3374|3374|3374|3374|3374|0
1644404580000|2022-02-09 11:03:00|3374.88|3374.88|3374.19|3374.19|3374.88|3374.88|3374.19|3374.19|0
1644404610000|2022-02-09 11:03:30|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|3373.98|0
1644404640000|2022-02-09 11:04:00|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|3374.34|0
1644404650000|2022-02-09 11:04:10|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|3375.06|0
1644404700000|2022-02-09 11:05:00|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|3374.85|0
1644404730000|2022-02-09 11:05:30|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|3374.45|0
1644404810000|2022-02-09 11:06:50|3374.23|3374.23|3374.45|3374.45|3374.45|3374.45|3374.23|3374.23|0
1644404840000|2022-02-09 11:07:20|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|3373.36|0
1644404850000|2022-02-09 11:07:30|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|3374.09|0
1644404910000|2022-02-09 11:08:30|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|3373.5|0
1644404940000|2022-02-09 11:09:00|3373.72|3373.72|3373.72|3373.72|3373.72|3373.72|3373.72|3373.72|0
1644404970000|2022-02-09 11:09:30|3373.93|3373.93|3374.15|3374.15|3374.15|3374.15|3373.93|3373.93|0
1644404980000|2022-02-09 11:09:40|3374.64|3374.64|3374.53|3374.53|3374.64|3374.64|3374.53|3374.53|0
1644405010000|2022-02-09 11:10:10|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|0
1644405040000|2022-02-09 11:10:40|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1644405070000|2022-02-09 11:11:10|3373.81|3373.81|3374.17|3374.17|3374.17|3374.17|3373.81|3373.81|0
1644405080000|2022-02-09 11:11:20|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|3374.53|0
1644405090000|2022-02-09 11:11:30|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|0
1644405200000|2022-02-09 11:13:20|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|0
1644405270000|2022-02-09 11:14:30|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|3374.03|0
1644405280000|2022-02-09 11:14:40|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|3373.67|0
1644405290000|2022-02-09 11:14:50|3374.26|3374.26|3374.26|3374.26|3374.26|3374.26|3374.26|3374.26|0
1644405310000|2022-02-09 11:15:10|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|3373.53|0
1644405360000|2022-02-09 11:16:00|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|0
1644405370000|2022-02-09 11:16:10|3373.17|3373.17|3373.53|3373.53|3373.53|3373.53|3373.17|3373.17|0
1644405380000|2022-02-09 11:16:20|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|3372.81|0
1644405420000|2022-02-09 11:17:00|3373.02|3373.02|3373.02|3373.02|3373.02|3373.02|3373.02|3373.02|0
1644405590000|2022-02-09 11:19:50|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|0
1644405600000|2022-02-09 11:20:00|3373.78|3373.78|3373.98|3373.98|3373.98|3373.98|3373.78|3373.78|0
1644405610000|2022-02-09 11:20:10|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|3374.21|0
1644405630000|2022-02-09 11:20:30|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|3374.64|0
1644405660000|2022-02-09 11:21:00|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|3374.42|0
1644405680000|2022-02-09 11:21:20|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|3375.14|0
1644405720000|2022-02-09 11:22:00|3375.03|3375.03|3374.92|3374.92|3375.14|3375.14|3374.92|3374.92|0
1644405730000|2022-02-09 11:22:10|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|3374.7|0
1644405740000|2022-02-09 11:22:20|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|3374.89|0
1644405760000|2022-02-09 11:22:40|3374.79|3374.79|3374.24|3374.24|3374.79|3374.79|3374.24|3374.24|0
1644405800000|2022-02-09 11:23:20|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|3374.02|0
1644405820000|2022-02-09 11:23:40|3373.66|3373.66|3373.77|3373.77|3373.77|3373.77|3373.66|3373.66|0
1644405830000|2022-02-09 11:23:50|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|3373.66|0
1644405880000|2022-02-09 11:24:40|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|3373.89|0
1644405900000|2022-02-09 11:25:00|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|3374.28|0
1644405920000|2022-02-09 11:25:20|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|3374.38|0
1644405930000|2022-02-09 11:25:30|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|3374.87|0
1644406020000|2022-02-09 11:27:00|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|0
1644406030000|2022-02-09 11:27:10|3375.92|3375.92|3375.7|3375.7|3375.92|3375.92|3375.7|3375.7|0
1644406040000|2022-02-09 11:27:20|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|0
1644406070000|2022-02-09 11:27:50|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1644406100000|2022-02-09 11:28:20|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|3375.69|0
1644406110000|2022-02-09 11:28:30|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|3375.58|0
1644406120000|2022-02-09 11:28:40|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|3376.17|0
1644406130000|2022-02-09 11:28:50|3375.97|3375.97|3375.48|3375.48|3375.97|3375.97|3375.48|3375.48|0
1644406140000|2022-02-09 11:29:00|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|3376.21|0
1644406200000|2022-02-09 11:30:00|3376.64|3376.64|3376.54|3376.54|3376.64|3376.64|3376.54|3376.54|0
1644406240000|2022-02-09 11:30:40|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|3376.76|0
1644406260000|2022-02-09 11:31:00|3377.15|3377.15|3377.55|3377.55|3377.55|3377.55|3377.15|3377.15|0
1644406300000|2022-02-09 11:31:40|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1644406310000|2022-02-09 11:31:50|3376.2|3376.2|3376.11|3376.11|3376.2|3376.2|3375.62|3375.62|0
1644406370000|2022-02-09 11:32:50|3376.3|3376.3|3376.08|3376.08|3376.3|3376.3|3376.08|3376.08|0
1644406380000|2022-02-09 11:33:00|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|3375.97|0
1644406390000|2022-02-09 11:33:10|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|0
1644406400000|2022-02-09 11:33:20|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|0
1644406410000|2022-02-09 11:33:30|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|3376.09|0
1644406420000|2022-02-09 11:33:40|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|0
1644406470000|2022-02-09 11:34:30|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|0
1644406500000|2022-02-09 11:35:00|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|3376.19|0
1644406780000|2022-02-09 11:39:40|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|3376.95|0
1644406810000|2022-02-09 11:40:10|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1644406890000|2022-02-09 11:41:30|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|3377.51|0
1644406900000|2022-02-09 11:41:40|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|3377.18|0
1644407080000|2022-02-09 11:44:40|3379.36|3379.36|3379.57|3379.57|3379.57|3379.57|3379.36|3379.36|0
1644407090000|2022-02-09 11:44:50|3379.46|3379.46|3379.36|3379.36|3379.46|3379.46|3379.36|3379.36|0
1644407100000|2022-02-09 11:45:00|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|3378.63|0
1644407110000|2022-02-09 11:45:10|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|3378.34|0
1644407160000|2022-02-09 11:46:00|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|3377.25|0
1644407230000|2022-02-09 11:47:10|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|3377.61|0
1644407260000|2022-02-09 11:47:40|3377.5|3377.5|3377.28|3377.28|3377.5|3377.5|3377.28|3377.28|0
1644407300000|2022-02-09 11:48:20|3376.92|3376.92|3377.28|3377.28|3377.28|3377.28|3376.92|3376.92|0
1644407410000|2022-02-09 11:50:10|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|3377.48|0
1644407440000|2022-02-09 11:50:40|3377.7|3377.7|3377.48|3377.48|3377.7|3377.7|3377.48|3377.48|0
1644407480000|2022-02-09 11:51:20|3377.7|3377.7|3377.92|3377.92|3377.92|3377.92|3377.7|3377.7|0
1644407500000|2022-02-09 11:51:40|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|3378.14|0
1644407510000|2022-02-09 11:51:50|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|3377.16|0
1644407520000|2022-02-09 11:52:00|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|3377.26|0
1644407600000|2022-02-09 11:53:20|3377.04|3377.04|3376.61|3376.61|3377.04|3377.04|3376.61|3376.61|0
1644407610000|2022-02-09 11:53:30|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|3376.83|0
1644407690000|2022-02-09 11:54:50|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|3377.2|0
1644407790000|2022-02-09 11:56:30|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|3377.42|0
1644407800000|2022-02-09 11:56:40|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|3377.78|0
1644407810000|2022-02-09 11:56:50|3378|3378|3378|3378|3378|3378|3378|3378|0
1644407840000|2022-02-09 11:57:20|3378.33|3378.33|3378.33|3378.33|3378.33|3378.33|3378.33|3378.33|0
1644407850000|2022-02-09 11:57:30|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|3378.1|0
1644407860000|2022-02-09 11:57:40|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1644407970000|2022-02-09 11:59:30|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|3378.25|0
1644407980000|2022-02-09 11:59:40|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|3378.61|0
1644408030000|2022-02-09 12:00:30|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|3378.39|0
1644408070000|2022-02-09 12:01:10|3378.28|3378.28|3378.07|3378.07|3378.28|3378.28|3378.07|3378.07|0
1644408100000|2022-02-09 12:01:40|3378.28|3378.28|3378.51|3378.51|3378.51|3378.51|3378.28|3378.28|0
1644408110000|2022-02-09 12:01:50|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|3378.95|0
1644408120000|2022-02-09 12:02:00|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|3378.72|0
1644408160000|2022-02-09 12:02:40|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1644408200000|2022-02-09 12:03:20|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|3378.86|0
1644408280000|2022-02-09 12:04:40|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|3379.08|0
1644408290000|2022-02-09 12:04:50|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|3379.31|0
1644408360000|2022-02-09 12:06:00|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1644408370000|2022-02-09 12:06:10|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|3379.5|0
1644408380000|2022-02-09 12:06:20|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|3379.6|0
1644408390000|2022-02-09 12:06:30|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|3379.24|0
1644408410000|2022-02-09 12:06:50|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|0
1644408430000|2022-02-09 12:07:10|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|3378.43|0
1644408460000|2022-02-09 12:07:40|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|3378.62|0
1644408470000|2022-02-09 12:07:50|3378.26|3378.26|3377.9|3377.9|3378.26|3378.26|3377.9|3377.9|0
1644408480000|2022-02-09 12:08:00|3377.68|3377.68|3377.9|3377.9|3377.9|3377.9|3377.68|3377.68|0
1644408490000|2022-02-09 12:08:10|3378.12|3378.12|3377.79|3377.79|3378.12|3378.12|3377.79|3377.79|0
1644408540000|2022-02-09 12:09:00|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|3377.68|0
1644408600000|2022-02-09 12:10:00|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|3377.57|0
1644408630000|2022-02-09 12:10:30|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|3377.79|0
1644408700000|2022-02-09 12:11:40|3377.88|3377.88|3378.25|3378.25|3378.25|3378.25|3377.88|3377.88|0
1644408770000|2022-02-09 12:12:50|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|3377.88|0
1644408830000|2022-02-09 12:13:50|3377.99|3377.99|3377.63|3377.63|3377.99|3377.99|3377.63|3377.63|0
1644408860000|2022-02-09 12:14:20|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|0
1644408920000|2022-02-09 12:15:20|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|3378.21|0
1644408930000|2022-02-09 12:15:30|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|3377.99|0
1644408950000|2022-02-09 12:15:50|3377.77|3377.77|3377.99|3377.99|3377.99|3377.99|3377.77|3377.77|0
1644409080000|2022-02-09 12:18:00|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|3378.35|0
1644409190000|2022-02-09 12:19:50|3378.71|3378.71|3379.44|3379.44|3379.44|3379.44|3378.71|3378.71|0
1644409240000|2022-02-09 12:20:40|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|3379.65|0
1644409310000|2022-02-09 12:21:50|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|3379.54|0
1644409410000|2022-02-09 12:23:30|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|3379.91|0
1644409440000|2022-02-09 12:24:00|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|0
1644409450000|2022-02-09 12:24:10|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|0
1644409460000|2022-02-09 12:24:20|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|0
1644409500000|2022-02-09 12:25:00|3380.86|3380.86|3380.96|3380.96|3380.96|3380.96|3380.86|3380.86|0
1644409510000|2022-02-09 12:25:10|3381.29|3381.29|3381.31|3381.31|3381.51|3381.51|3381.2|3381.2|0
1644409520000|2022-02-09 12:25:20|3381.2|3381.2|3381.09|3381.09|3381.2|3381.2|3381.09|3381.09|0
1644409530000|2022-02-09 12:25:30|3381.31|3381.31|3382.03|3382.03|3382.03|3382.03|3381.31|3381.31|0
1644409570000|2022-02-09 12:26:10|3381.93|3381.93|3382.03|3382.03|3382.03|3382.03|3381.93|3381.93|0
1644409640000|2022-02-09 12:27:20|3381.82|3381.82|3381.6|3381.6|3381.82|3381.82|3381.6|3381.6|0
1644409700000|2022-02-09 12:28:20|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|3381.16|0
1644409730000|2022-02-09 12:28:50|3381.27|3381.27|3381.16|3381.16|3381.27|3381.27|3381.16|3381.16|0
1644409770000|2022-02-09 12:29:30|3381.89|3381.89|3381.89|3381.89|3382.25|3382.25|3381.89|3381.89|0
1644409800000|2022-02-09 12:30:00|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|3382.61|0
1644409810000|2022-02-09 12:30:10|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|3382.25|0
1644410000000|2022-02-09 12:33:20|3382.47|3382.47|3382.36|3382.36|3382.47|3382.47|3382.36|3382.36|0
1644410010000|2022-02-09 12:33:30|3382.25|3382.25|3382.14|3382.14|3382.25|3382.25|3382.14|3382.14|0
1644410130000|2022-02-09 12:35:30|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|3382.86|0
1644410160000|2022-02-09 12:36:00|3383.3|3383.3|3383.52|3383.52|3383.63|3383.63|3383.3|3383.3|0
1644410170000|2022-02-09 12:36:10|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|3383.16|0
1644410220000|2022-02-09 12:37:00|3383.27|3383.27|3383.49|3383.49|3383.49|3383.49|3383.27|3383.27|0
1644410230000|2022-02-09 12:37:10|3383.27|3383.27|3383.56|3383.56|3383.56|3383.56|3383.07|3383.07|0
1644410240000|2022-02-09 12:37:20|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|0
1644410280000|2022-02-09 12:38:00|3383.23|3383.23|3383.34|3383.34|3383.34|3383.34|3383.23|3383.23|0
1644410290000|2022-02-09 12:38:10|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|3383.23|0
1644410320000|2022-02-09 12:38:40|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|0
1644410330000|2022-02-09 12:38:50|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|0
1644410370000|2022-02-09 12:39:30|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|0
1644410400000|2022-02-09 12:40:00|3382.71|3382.71|3382.71|3382.71|3382.71|3382.71|3382.35|3382.35|0
1644410420000|2022-02-09 12:40:20|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|3382.27|0
1644410540000|2022-02-09 12:42:20|3381.91|3381.91|3381.91|3381.91|3382.13|3382.13|3381.91|3381.91|0
1644410560000|2022-02-09 12:42:40|3381.55|3381.55|3380.82|3380.82|3381.55|3381.55|3380.82|3380.82|0
1644410580000|2022-02-09 12:43:00|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|3380.93|0
1644410590000|2022-02-09 12:43:10|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|3380.71|0
1644410630000|2022-02-09 12:43:50|3380.52|3380.52|3380.32|3380.32|3380.52|3380.52|3380.32|3380.32|0
1644410650000|2022-02-09 12:44:10|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|3380.61|0
1644410660000|2022-02-09 12:44:20|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|0
1644410720000|2022-02-09 12:45:20|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|3380.02|0
1644410890000|2022-02-09 12:48:10|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|3379.93|0
1644410990000|2022-02-09 12:49:50|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|3380.29|0
1644411050000|2022-02-09 12:50:50|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1644411070000|2022-02-09 12:51:10|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|3381.01|0
1644411100000|2022-02-09 12:51:40|3381.38|3381.38|3381.74|3381.74|3381.74|3381.74|3381.38|3381.38|0
1644411110000|2022-02-09 12:51:50|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|0
1644411140000|2022-02-09 12:52:20|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|0
1644411230000|2022-02-09 12:53:50|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|0
1644411240000|2022-02-09 12:54:00|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|0
1644411270000|2022-02-09 12:54:30|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|3381.95|0
1644411300000|2022-02-09 12:55:00|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|3381.59|0
1644411320000|2022-02-09 12:55:20|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|3381.37|0
1644411360000|2022-02-09 12:56:00|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|0
1644411400000|2022-02-09 12:56:40|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|3380.98|0
1644411440000|2022-02-09 12:57:20|3380.26|3380.26|3380.98|3380.98|3380.98|3380.98|3380.26|3380.26|0
1644411450000|2022-02-09 12:57:30|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|3381.38|0
1644411480000|2022-02-09 12:58:00|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|0
1644411490000|2022-02-09 12:58:10|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|3381.84|0
1644411530000|2022-02-09 12:58:50|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|3381.62|0
1644411600000|2022-02-09 13:00:00|3381.18|3381.18|3381.62|3381.62|3381.62|3381.62|3381.18|3381.18|0
1644411610000|2022-02-09 13:00:10|3381.22|3381.22|3381.82|3381.82|3381.82|3381.82|3381.22|3381.22|0
1644411720000|2022-02-09 13:02:00|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|3381.6|0
1644411790000|2022-02-09 13:03:10|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|3381.24|0
1644411800000|2022-02-09 13:03:20|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|3381.69|0
1644411810000|2022-02-09 13:03:30|3381.91|3381.91|3382.13|3382.13|3382.13|3382.13|3381.91|3381.91|0
1644411840000|2022-02-09 13:04:00|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|0
1644411860000|2022-02-09 13:04:20|3382.42|3382.42|3382.63|3382.63|3382.63|3382.63|3382.42|3382.42|0
1644411880000|2022-02-09 13:04:40|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|3383.07|0
1644411900000|2022-02-09 13:05:00|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|0
1644411910000|2022-02-09 13:05:10|3383.38|3383.38|3383.17|3383.17|3383.38|3383.38|3383.17|3383.17|0
1644411950000|2022-02-09 13:05:50|3383.36|3383.36|3383.36|3383.36|3383.36|3383.36|3383.36|3383.36|0
1644412010000|2022-02-09 13:06:50|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|3383.66|0
1644412020000|2022-02-09 13:07:00|3384.09|3384.09|3383.87|3383.87|3384.09|3384.09|3383.87|3383.87|0
1644412030000|2022-02-09 13:07:10|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|3383.76|0
1644412040000|2022-02-09 13:07:20|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|3383.47|0
1644412050000|2022-02-09 13:07:30|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|3383.25|0
1644412080000|2022-02-09 13:08:00|3383.03|3383.03|3382.6|3382.6|3383.03|3383.03|3382.6|3382.6|0
1644412210000|2022-02-09 13:10:10|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|3382.82|0
1644412230000|2022-02-09 13:10:30|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|3382.09|0
1644412250000|2022-02-09 13:10:50|3382.31|3382.31|3382.76|3382.76|3382.76|3382.76|3382.31|3382.31|0
1644412270000|2022-02-09 13:11:10|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|0
1644412280000|2022-02-09 13:11:20|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|3382.74|0
1644412350000|2022-02-09 13:12:30|3383.19|3383.19|3384.32|3384.32|3384.32|3384.32|3383.19|3383.19|0
1644412420000|2022-02-09 13:13:40|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|0
1644412430000|2022-02-09 13:13:50|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|3384.32|0
1644412440000|2022-02-09 13:14:00|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|3384.09|0
1644412450000|2022-02-09 13:14:10|3383.87|3383.87|3384.09|3384.09|3384.09|3384.09|3383.87|3383.87|0
1644412550000|2022-02-09 13:15:50|3384.2|3384.2|3384.31|3384.31|3384.31|3384.31|3384.2|3384.2|0
1644412560000|2022-02-09 13:16:00|3385.76|3385.76|3386.12|3386.12|3386.12|3386.12|3385.76|3385.76|0
1644412640000|2022-02-09 13:17:20|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|3386.58|0
1644412690000|2022-02-09 13:18:10|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|3386.47|0
1644412710000|2022-02-09 13:18:30|3386.66|3386.66|3386.86|3386.86|3386.86|3386.86|3386.66|3386.66|0
1644412750000|2022-02-09 13:19:10|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|3386.76|0
1644412760000|2022-02-09 13:19:20|3387.13|3387.13|3387.13|3387.13|3387.13|3387.13|3387.13|3387.13|0
1644412770000|2022-02-09 13:19:30|3387.58|3387.58|3388.03|3388.03|3388.03|3388.03|3387.58|3387.58|0
1644412800000|2022-02-09 13:20:00|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|0
1644412810000|2022-02-09 13:20:10|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|3387.94|0
1644412830000|2022-02-09 13:20:30|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|3387.72|0
1644412840000|2022-02-09 13:20:40|3386.99|3386.99|3386.99|3386.99|3387.35|3387.35|3386.99|3386.99|0
1644412850000|2022-02-09 13:20:50|3386.26|3386.26|3385.54|3385.54|3386.26|3386.26|3385.54|3385.54|0
1644412860000|2022-02-09 13:21:00|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|3386.26|0
1644412890000|2022-02-09 13:21:30|3385.54|3385.54|3385.18|3385.18|3385.54|3385.54|3385.18|3385.18|0
1644412920000|2022-02-09 13:22:00|3384.88|3384.88|3385.44|3385.44|3385.44|3385.44|3384.88|3384.88|0
1644412930000|2022-02-09 13:22:10|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|0
1644412950000|2022-02-09 13:22:30|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|3385.44|0
1644412960000|2022-02-09 13:22:40|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|3385.8|0
1644412970000|2022-02-09 13:22:50|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|3385.58|0
1644412990000|2022-02-09 13:23:10|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|3385.78|0
1644413030000|2022-02-09 13:23:50|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|3385.41|0
1644413080000|2022-02-09 13:24:40|3385.85|3385.85|3385.12|3385.12|3385.85|3385.85|3385.12|3385.12|0
1644413180000|2022-02-09 13:26:20|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|3385.42|0
1644413210000|2022-02-09 13:26:50|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|3385.64|0
1644413260000|2022-02-09 13:27:40|3385.27|3385.27|3385.64|3385.64|3385.64|3385.64|3385.27|3385.27|0
1644413270000|2022-02-09 13:27:50|3385.83|3385.83|3383.46|3383.46|3385.83|3385.83|3383.46|3383.46|0
1644413280000|2022-02-09 13:28:00|3383.66|3383.66|3383.46|3383.46|3384.02|3384.02|3383.46|3383.46|0
1644413290000|2022-02-09 13:28:10|3384.19|3384.19|3384.09|3384.09|3384.19|3384.19|3384.09|3384.09|0
1644413320000|2022-02-09 13:28:40|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|3384.19|0
1644413330000|2022-02-09 13:28:50|3384.38|3384.38|3382.69|3382.69|3384.38|3384.38|3382.69|3382.69|0
1644413340000|2022-02-09 13:29:00|3383.06|3383.06|3383.06|3383.06|3383.45|3383.45|3383.06|3383.06|0
1644413350000|2022-02-09 13:29:10|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|3382.96|0
1644413360000|2022-02-09 13:29:20|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|3382.6|0
1644413390000|2022-02-09 13:29:50|3382.71|3382.71|3382.8|3382.8|3382.8|3382.8|3382.71|3382.71|0
1644413400000|2022-02-09 13:30:00|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|3383.17|0
1644413410000|2022-02-09 13:30:10|3383.36|3383.36|3383.17|3383.17|3383.36|3383.36|3382.8|3382.8|0
1644413420000|2022-02-09 13:30:20|3382.44|3382.44|3382.8|3382.8|3382.8|3382.8|3382.44|3382.44|0
1644413440000|2022-02-09 13:30:40|3382.08|3382.08|3381.61|3381.61|3382.08|3382.08|3381.61|3381.61|0
1644413540000|2022-02-09 13:32:20|3381.21|3381.21|3381.41|3381.41|3381.41|3381.41|3381.21|3381.21|0
1644413570000|2022-02-09 13:32:50|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|3382.13|0
1644413600000|2022-02-09 13:33:20|3382.52|3382.52|3382.13|3382.13|3382.52|3382.52|3382.03|3382.03|0
1644413620000|2022-02-09 13:33:40|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|3381.7|0
1644413630000|2022-02-09 13:33:50|3381.92|3381.92|3383.58|3383.58|3383.58|3383.58|3381.92|3381.92|0
1644413640000|2022-02-09 13:34:00|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|0
1644413670000|2022-02-09 13:34:30|3384.16|3384.16|3384.53|3384.53|3384.53|3384.53|3384.16|3384.16|0
1644413680000|2022-02-09 13:34:40|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|3383.8|0
1644413710000|2022-02-09 13:35:10|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|3384.16|0
1644413720000|2022-02-09 13:35:20|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|3383.96|0
1644413840000|2022-02-09 13:37:20|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|3383.74|0
1644413870000|2022-02-09 13:37:50|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|3384.46|0
1644413950000|2022-02-09 13:39:10|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|3384.1|0
1644413970000|2022-02-09 13:39:30|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|3384.33|0
1644414010000|2022-02-09 13:40:10|3383.96|3383.96|3383.96|3383.96|3384.07|3384.07|3383.96|3383.96|0
1644414020000|2022-02-09 13:40:20|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|3383.85|0
1644414030000|2022-02-09 13:40:30|3383.75|3383.75|3383.42|3383.42|3383.75|3383.75|3383.42|3383.42|0
1644414080000|2022-02-09 13:41:20|3383.64|3383.64|3383.75|3383.75|3383.75|3383.75|3383.64|3383.64|0
1644414090000|2022-02-09 13:41:30|3383.65|3383.65|3383.55|3383.55|3383.65|3383.65|3383.55|3383.55|0
1644414100000|2022-02-09 13:41:40|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|0
1644414110000|2022-02-09 13:41:50|3383.68|3383.68|3384.26|3384.26|3384.26|3384.26|3383.68|3383.68|0
1644414130000|2022-02-09 13:42:10|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|3384.72|0
1644414200000|2022-02-09 13:43:20|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|3384.81|0
1644414270000|2022-02-09 13:44:30|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|3385.18|0
1644414330000|2022-02-09 13:45:30|3385.4|3385.4|3385.4|3385.4|3385.5|3385.5|3385.4|3385.4|0
1644414350000|2022-02-09 13:45:50|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1644414360000|2022-02-09 13:46:00|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|0
1644414490000|2022-02-09 13:48:10|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|3385.32|0
1644414500000|2022-02-09 13:48:20|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|0
1644414520000|2022-02-09 13:48:40|3384.51|3384.51|3384.72|3384.72|3384.72|3384.72|3384.51|3384.51|0
1644414670000|2022-02-09 13:51:10|3384.51|3384.51|3383.78|3383.78|3384.51|3384.51|3383.78|3383.78|0
1644414680000|2022-02-09 13:51:20|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|3384.14|0
1644414690000|2022-02-09 13:51:30|3384.69|3384.69|3384.58|3384.58|3384.69|3384.69|3384.25|3384.25|0
1644414700000|2022-02-09 13:51:40|3384.25|3384.25|3384.58|3384.58|3384.58|3384.58|3384.25|3384.25|0
1644414710000|2022-02-09 13:51:50|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|3384.8|0
1644414810000|2022-02-09 13:53:30|3384.6|3384.6|3384.9|3384.9|3384.9|3384.9|3384.6|3384.6|0
1644414820000|2022-02-09 13:53:40|3385|3385|3385|3385|3385|3385|3385|3385|0
1644414940000|2022-02-09 13:55:40|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|3385.11|0
1644414950000|2022-02-09 13:55:50|3385.83|3385.83|3386.19|3386.19|3386.19|3386.19|3385.83|3385.83|0
1644415000000|2022-02-09 13:56:40|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|3385.83|0
1644415110000|2022-02-09 13:58:30|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|3385.5|0
1644415140000|2022-02-09 13:59:00|3385.39|3385.39|3385.08|3385.08|3385.39|3385.39|3384.89|3384.89|0
1644415170000|2022-02-09 13:59:30|3384.99|3384.99|3384.89|3384.89|3384.99|3384.99|3384.89|3384.89|0
1644415180000|2022-02-09 13:59:40|3385.08|3385.08|3384.89|3384.89|3385.08|3385.08|3384.89|3384.89|0
1644415190000|2022-02-09 13:59:50|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|3384.78|0
1644415200000|2022-02-09 14:00:00|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|3384.67|0
1644415220000|2022-02-09 14:00:20|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|3384.87|0
1644415250000|2022-02-09 14:00:50|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|3384.5|0
1644415260000|2022-02-09 14:01:00|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|0
1644415270000|2022-02-09 14:01:10|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1644415280000|2022-02-09 14:01:20|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|3383.42|0
1644415290000|2022-02-09 14:01:30|3383.05|3383.05|3383.42|3383.42|3383.42|3383.42|3383.05|3383.05|0
1644415300000|2022-02-09 14:01:40|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|3383.22|0
1644415420000|2022-02-09 14:03:40|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|3383.55|0
1644415430000|2022-02-09 14:03:50|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|3383.44|0
1644415450000|2022-02-09 14:04:10|3383.34|3383.34|3383.14|3383.14|3383.34|3383.34|3383.14|3383.14|0
1644415470000|2022-02-09 14:04:30|3382.78|3382.78|3382.42|3382.42|3382.78|3382.78|3382.42|3382.42|0
1644415480000|2022-02-09 14:04:40|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|3382.19|0
1644415500000|2022-02-09 14:05:00|3382.42|3382.42|3382.42|3382.42|3382.42|3382.42|3382.42|3382.42|0
1644415510000|2022-02-09 14:05:10|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|3382.62|0
1644415520000|2022-02-09 14:05:20|3382.81|3382.81|3382.91|3382.91|3382.91|3382.91|3382.81|3382.81|0
1644415550000|2022-02-09 14:05:50|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|3382.69|0
1644415570000|2022-02-09 14:06:10|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|3382.33|0
1644415600000|2022-02-09 14:06:40|3382.23|3382.23|3381.8|3381.8|3382.23|3382.23|3381.8|3381.8|0
1644415630000|2022-02-09 14:07:10|3381.58|3381.58|3381.38|3381.38|3381.58|3381.58|3381.38|3381.38|0
1644415650000|2022-02-09 14:07:30|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|3381.48|0
1644415670000|2022-02-09 14:07:50|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|3381.26|0
1644415690000|2022-02-09 14:08:10|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|3380.9|0
1644415720000|2022-02-09 14:08:40|3380.54|3380.54|3379.71|3379.71|3380.54|3380.54|3379.71|3379.71|0
1644415750000|2022-02-09 14:09:10|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|3380.44|0
1644415760000|2022-02-09 14:09:20|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|0
1644415780000|2022-02-09 14:09:40|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|3379.86|0
1644415800000|2022-02-09 14:10:00|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|3379.66|0
1644415810000|2022-02-09 14:10:10|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|3379.56|0
1644415820000|2022-02-09 14:10:20|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|0
1644415840000|2022-02-09 14:10:40|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|3379.07|0
1644415870000|2022-02-09 14:11:10|3378.78|3378.78|3379.07|3379.07|3379.07|3379.07|3378.78|3378.78|0
1644415880000|2022-02-09 14:11:20|3378.86|3378.86|3378.41|3378.41|3378.86|3378.86|3378.41|3378.41|0
1644415920000|2022-02-09 14:12:00|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|3378.18|0
1644415930000|2022-02-09 14:12:10|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|3378.54|0
1644416030000|2022-02-09 14:13:50|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|3378.11|0
1644416040000|2022-02-09 14:14:00|3377.75|3377.75|3378.11|3378.11|3378.11|3378.11|3377.75|3377.75|0
1644416060000|2022-02-09 14:14:20|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|0
1644416080000|2022-02-09 14:14:40|3378.08|3378.08|3377.72|3377.72|3378.08|3378.08|3377.72|3377.72|0
1644416110000|2022-02-09 14:15:10|3377.91|3377.91|3377.59|3377.59|3377.91|3377.91|3377.59|3377.59|0
1644416120000|2022-02-09 14:15:20|3377.22|3377.22|3376.52|3376.52|3377.22|3377.22|3376.52|3376.52|0
1644416130000|2022-02-09 14:15:30|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|3376.41|0
1644416140000|2022-02-09 14:15:40|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|3376.3|0
1644416170000|2022-02-09 14:16:10|3375.93|3375.93|3375.72|3375.72|3375.93|3375.93|3375.72|3375.72|0
1644416180000|2022-02-09 14:16:20|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|3375.61|0
1644416230000|2022-02-09 14:17:10|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|3374.95|0
1644416260000|2022-02-09 14:17:40|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|3374.56|0
1644416280000|2022-02-09 14:18:00|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|3374.99|0
1644416300000|2022-02-09 14:18:20|3375.32|3375.32|3375.21|3375.21|3375.32|3375.32|3375.1|3375.1|0
1644416340000|2022-02-09 14:19:00|3375.66|3375.66|3375.99|3375.99|3375.99|3375.99|3375.66|3375.66|0
1644416350000|2022-02-09 14:19:10|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|0
1644416380000|2022-02-09 14:19:40|3376.94|3376.94|3378.02|3378.02|3378.02|3378.02|3376.94|3376.94|0
1644416390000|2022-02-09 14:19:50|3378.75|3378.75|3378.02|3378.02|3378.75|3378.75|3378.02|3378.02|0
1644416400000|2022-02-09 14:20:00|3378.42|3378.42|3378.42|3378.42|3378.42|3378.42|3377.7|3377.7|0
1644416410000|2022-02-09 14:20:10|3378.52|3378.52|3377.79|3377.79|3378.52|3378.52|3377.79|3377.79|0
1644416420000|2022-02-09 14:20:20|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|3377.07|0
1644416430000|2022-02-09 14:20:30|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|3376.71|0
1644416440000|2022-02-09 14:20:40|3377.07|3377.07|3376.49|3376.49|3377.07|3377.07|3376.49|3376.49|0
1644416450000|2022-02-09 14:20:50|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|3376.85|0
1644416460000|2022-02-09 14:21:00|3377.58|3377.58|3377.43|3377.43|3377.58|3377.58|3377.21|3377.21|0
1644416470000|2022-02-09 14:21:10|3377.21|3377.21|3376.71|3376.71|3377.43|3377.43|3376.71|3376.71|0
1644416490000|2022-02-09 14:21:30|3376.92|3376.92|3376.56|3376.56|3376.92|3376.92|3376.56|3376.56|0
1644416500000|2022-02-09 14:21:40|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|3376.92|0
1644416510000|2022-02-09 14:21:50|3376.56|3376.56|3376.92|3376.92|3376.92|3376.92|3376.56|3376.56|0
1644416520000|2022-02-09 14:22:00|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|3376.56|0
1644416540000|2022-02-09 14:22:20|3376.92|3376.92|3376.92|3376.92|3377.29|3377.29|3376.92|3376.92|0
1644416550000|2022-02-09 14:22:30|3376.56|3376.56|3376.96|3376.96|3376.96|3376.96|3376.56|3376.56|0
1644416560000|2022-02-09 14:22:40|3376.6|3376.6|3376.96|3376.96|3376.96|3376.96|3376.6|3376.6|0
1644416580000|2022-02-09 14:23:00|3377.18|3377.18|3377.74|3377.74|3377.74|3377.74|3377.01|3377.01|0
1644416590000|2022-02-09 14:23:10|3377.38|3377.38|3377.7|3377.7|3377.7|3377.7|3377.38|3377.38|0
1644416640000|2022-02-09 14:24:00|3378.03|3378.03|3380.1|3380.1|3380.1|3380.1|3377.92|3377.92|0
1644416650000|2022-02-09 14:24:10|3380.82|3380.82|3380.17|3380.17|3380.82|3380.82|3380.17|3380.17|0
1644416660000|2022-02-09 14:24:20|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|3380.82|0
1644416680000|2022-02-09 14:24:40|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|3380.92|0
1644416750000|2022-02-09 14:25:50|3381.32|3381.32|3381.42|3381.42|3381.42|3381.42|3381.32|3381.32|0
1644416780000|2022-02-09 14:26:20|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|3381.85|0
1644416790000|2022-02-09 14:26:30|3381.63|3381.63|3381.63|3381.63|3381.63|3381.63|3381.63|3381.63|0
1644416830000|2022-02-09 14:27:10|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|3381.74|0
1644416850000|2022-02-09 14:27:30|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|3381.94|0
1644416860000|2022-02-09 14:27:40|3382.59|3382.59|3384.24|3384.24|3384.24|3384.24|3382.59|3382.59|0
1644416870000|2022-02-09 14:27:50|3384.44|3384.44|3384.08|3384.08|3384.44|3384.44|3384.08|3384.08|0
1644416910000|2022-02-09 14:28:30|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|3384.44|0
1644416930000|2022-02-09 14:28:50|3384.11|3384.11|3383.78|3383.78|3384.11|3384.11|3383.67|3383.67|0
1644416940000|2022-02-09 14:29:00|3384.17|3384.17|3385.62|3385.62|3385.62|3385.62|3384.17|3384.17|0
1644416970000|2022-02-09 14:29:30|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|0
1644417000000|2022-02-09 14:30:00|3386.2|3386.2|3385.14|3385.14|3386.2|3386.2|3384.94|3384.94|0
1644417010000|2022-02-09 14:30:10|3385.86|3385.86|3385.21|3385.21|3385.86|3385.86|3385.21|3385.21|0
1644417020000|2022-02-09 14:30:20|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|3385.01|0
1644417040000|2022-02-09 14:30:40|3385.24|3385.24|3385.46|3385.46|3385.67|3385.67|3385.24|3385.24|0
1644417070000|2022-02-09 14:31:10|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|3385.23|0
1644417100000|2022-02-09 14:31:40|3385.67|3385.67|3385.89|3385.89|3385.89|3385.89|3385.67|3385.67|0
1644417120000|2022-02-09 14:32:00|3386.25|3386.25|3386.9|3386.9|3386.9|3386.9|3386.03|3386.03|0
1644417130000|2022-02-09 14:32:10|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|3387.3|0
1644417150000|2022-02-09 14:32:30|3387.08|3387.08|3387.48|3387.48|3387.48|3387.48|3387.08|3387.08|0
1644417160000|2022-02-09 14:32:40|3387.26|3387.26|3387.41|3387.41|3387.41|3387.41|3387.04|3387.04|0
1644417170000|2022-02-09 14:32:50|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1644417200000|2022-02-09 14:33:20|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|3386.78|0
1644417210000|2022-02-09 14:33:30|3386.58|3386.58|3386.08|3386.08|3386.58|3386.58|3385.86|3385.86|0
1644417220000|2022-02-09 14:33:40|3386.29|3386.29|3387.35|3387.35|3387.35|3387.35|3386.29|3386.29|0
1644417230000|2022-02-09 14:33:50|3387.54|3387.54|3387.45|3387.45|3387.54|3387.54|3387.45|3387.45|0
1644417240000|2022-02-09 14:34:00|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|3387.23|0
1644417250000|2022-02-09 14:34:10|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|3387.43|0
1644417280000|2022-02-09 14:34:40|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|3387.2|0
1644417290000|2022-02-09 14:34:50|3387.1|3387.1|3386.88|3386.88|3387.1|3387.1|3386.88|3386.88|0
1644417330000|2022-02-09 14:35:30|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|3386.51|0
1644417360000|2022-02-09 14:36:00|3386.3|3386.3|3386.49|3386.49|3386.49|3386.49|3386.3|3386.3|0
1644417370000|2022-02-09 14:36:10|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|3386.71|0
1644417400000|2022-02-09 14:36:40|3386.91|3386.91|3387.13|3387.13|3387.13|3387.13|3386.91|3386.91|0
1644417410000|2022-02-09 14:36:50|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1644417430000|2022-02-09 14:37:10|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|3387.04|0
1644417470000|2022-02-09 14:37:50|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|3386.68|0
1644417480000|2022-02-09 14:38:00|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|3386.87|0
1644417490000|2022-02-09 14:38:10|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|3387.24|0
1644417500000|2022-02-09 14:38:20|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|3387.01|0
1644417510000|2022-02-09 14:38:30|3387.74|3387.74|3387.95|3387.95|3387.95|3387.95|3387.74|3387.74|0
1644417520000|2022-02-09 14:38:40|3386.87|3386.87|3386.5|3386.5|3386.87|3386.87|3386.5|3386.5|0
1644417530000|2022-02-09 14:38:50|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|3387.59|0
1644417600000|2022-02-09 14:40:00|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|3387.37|0
1644417610000|2022-02-09 14:40:10|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|3387.58|0
1644417640000|2022-02-09 14:40:40|3387.95|3387.95|3388.06|3388.06|3388.06|3388.06|3387.95|3387.95|0
1644417650000|2022-02-09 14:40:50|3387.66|3387.66|3387.26|3387.26|3387.66|3387.66|3387.26|3387.26|0
1644417660000|2022-02-09 14:41:00|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|3386.82|0
1644417670000|2022-02-09 14:41:10|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|3386.93|0
1644417680000|2022-02-09 14:41:20|3386.57|3386.57|3386.21|3386.21|3386.57|3386.57|3386.21|3386.21|0
1644417690000|2022-02-09 14:41:30|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|3385.85|0
1644417710000|2022-02-09 14:41:50|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|3385.62|0
1644417760000|2022-02-09 14:42:40|3385.52|3385.52|3385.62|3385.62|3385.62|3385.62|3385.52|3385.52|0
1644417790000|2022-02-09 14:43:10|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|0
1644417800000|2022-02-09 14:43:20|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|0
1644417810000|2022-02-09 14:43:30|3385.4|3385.4|3385.19|3385.19|3385.4|3385.4|3385.19|3385.19|0
1644417880000|2022-02-09 14:44:40|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|0
1644417910000|2022-02-09 14:45:10|3385.85|3385.85|3385.63|3385.63|3385.85|3385.85|3385.4|3385.4|0
1644417920000|2022-02-09 14:45:20|3384.73|3384.73|3385.54|3385.54|3385.54|3385.54|3384.5|3384.5|0
1644417930000|2022-02-09 14:45:30|3385.18|3385.18|3384.49|3384.49|3385.18|3385.18|3384.49|3384.49|0
1644417940000|2022-02-09 14:45:40|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|3384.2|0
1644417950000|2022-02-09 14:45:50|3383.97|3383.97|3383.97|3383.97|3383.97|3383.97|3383.52|3383.52|0
1644417960000|2022-02-09 14:46:00|3383.75|3383.75|3382.62|3382.62|3383.75|3383.75|3382.62|3382.62|0
1644417970000|2022-02-09 14:46:10|3382.17|3382.17|3382.55|3382.55|3382.85|3382.85|3382.17|3382.17|0
1644418040000|2022-02-09 14:47:20|3382.46|3382.46|3381.59|3381.59|3382.46|3382.46|3381.59|3381.59|0
1644418050000|2022-02-09 14:47:30|3381.23|3381.23|3380.84|3380.84|3381.23|3381.23|3380.84|3380.84|0
1644418070000|2022-02-09 14:47:50|3380.62|3380.62|3380.51|3380.51|3380.73|3380.73|3380.51|3380.51|0
1644418080000|2022-02-09 14:48:00|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|3379.42|0
1644418090000|2022-02-09 14:48:10|3378.69|3378.69|3379.42|3379.42|3379.42|3379.42|3378.69|3378.69|0
1644418100000|2022-02-09 14:48:20|3379.78|3379.78|3379.42|3379.42|3380.14|3380.14|3379.42|3379.42|0
1644418110000|2022-02-09 14:48:30|3378.74|3378.74|3378.52|3378.52|3378.74|3378.74|3378.52|3378.52|0
1644418200000|2022-02-09 14:50:00|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|3378.3|0
1644418220000|2022-02-09 14:50:20|3378.19|3378.19|3377.54|3377.54|3378.19|3378.19|3377.54|3377.54|0
1644418260000|2022-02-09 14:51:00|3377.34|3377.34|3377.44|3377.44|3377.44|3377.44|3377.34|3377.34|0
1644418270000|2022-02-09 14:51:10|3376.35|3376.35|3376.72|3376.72|3376.72|3376.72|3376.35|3376.35|0
1644418330000|2022-02-09 14:52:10|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|0
1644418340000|2022-02-09 14:52:20|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|3375.8|0
1644418410000|2022-02-09 14:53:30|3375.58|3375.58|3376.02|3376.02|3376.02|3376.02|3375.58|3375.58|0
1644418440000|2022-02-09 14:54:00|3376.38|3376.38|3376.18|3376.18|3376.38|3376.38|3375.89|3375.89|0
1644418450000|2022-02-09 14:54:10|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|3376.29|0
1644418470000|2022-02-09 14:54:30|3376|3376|3375.8|3375.8|3376|3376|3375.8|3375.8|0
1644418480000|2022-02-09 14:54:40|3376|3376|3376|3376|3376|3376|3376|3376|0
1644418500000|2022-02-09 14:55:00|3376.36|3376.36|3375.71|3375.71|3376.36|3376.36|3375.71|3375.71|0
1644418520000|2022-02-09 14:55:20|3375.81|3375.81|3375.45|3375.45|3375.81|3375.81|3375.45|3375.45|0
1644418540000|2022-02-09 14:55:40|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|3375.35|0
1644418570000|2022-02-09 14:56:10|3374.98|3374.98|3375.35|3375.35|3375.35|3375.35|3374.98|3374.98|0
1644418610000|2022-02-09 14:56:50|3375.25|3375.25|3375.97|3375.97|3375.97|3375.97|3375.25|3375.25|0
1644418630000|2022-02-09 14:57:10|3375.25|3375.25|3374.89|3374.89|3375.25|3375.25|3374.89|3374.89|0
1644418640000|2022-02-09 14:57:20|3374.67|3374.67|3374.31|3374.31|3374.67|3374.67|3374.31|3374.31|0
1644418650000|2022-02-09 14:57:30|3373.94|3373.94|3374.89|3374.89|3374.89|3374.89|3373.94|3373.94|0
1644418680000|2022-02-09 14:58:00|3374.68|3374.68|3374.48|3374.48|3374.68|3374.68|3374.48|3374.48|0
1644418710000|2022-02-09 14:58:30|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|3374.59|0
1644418740000|2022-02-09 14:59:00|3374.79|3374.79|3374.79|3374.79|3375.15|3375.15|3374.79|3374.79|0
1644418760000|2022-02-09 14:59:20|3375|3375|3375.23|3375.23|3375.23|3375.23|3375|3375|0
1644418780000|2022-02-09 14:59:40|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|3375.59|0
1644418800000|2022-02-09 15:00:00|3375.23|3375.23|3374.87|3374.87|3375.23|3375.23|3374.87|3374.87|0
1644418810000|2022-02-09 15:00:10|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|3375.09|0
1644418850000|2022-02-09 15:00:50|3374.73|3374.73|3375.09|3375.09|3375.09|3375.09|3374.73|3374.73|0
1644418890000|2022-02-09 15:01:30|3374.87|3374.87|3374.53|3374.53|3374.87|3374.87|3374.53|3374.53|0
1644418910000|2022-02-09 15:01:50|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|0
1644418950000|2022-02-09 15:02:30|3373.49|3373.49|3373.49|3373.49|3373.49|3373.49|3373.49|3373.49|0
1644418980000|2022-02-09 15:03:00|3374.28|3374.28|3374.7|3374.7|3374.7|3374.7|3374.28|3374.28|0
1644419010000|2022-02-09 15:03:30|3375.06|3375.06|3375.17|3375.17|3375.17|3375.17|3375.06|3375.06|0
1644419020000|2022-02-09 15:03:40|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|3375.4|0
1644419100000|2022-02-09 15:05:00|3375.6|3375.6|3375.6|3375.6|3375.6|3375.6|3375.6|3375.6|0
1644419120000|2022-02-09 15:05:20|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|3375.38|0
1644419130000|2022-02-09 15:05:30|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1644419140000|2022-02-09 15:05:40|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|3375.04|0
1644419150000|2022-02-09 15:05:50|3374.65|3374.65|3374.46|3374.46|3374.65|3374.65|3374.46|3374.46|0
1644419160000|2022-02-09 15:06:00|3373.73|3373.73|3374.29|3374.29|3374.29|3374.29|3373.73|3373.73|0
1644419170000|2022-02-09 15:06:10|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|3374.52|0
1644419180000|2022-02-09 15:06:20|3373.79|3373.79|3373.79|3373.79|3374.15|3374.15|3373.79|3373.79|0
1644419200000|2022-02-09 15:06:40|3373.46|3373.46|3373.46|3373.46|3373.46|3373.46|3373.46|3373.46|0
1644419210000|2022-02-09 15:06:50|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|0
1644419220000|2022-02-09 15:07:00|3374.41|3374.41|3374.01|3374.01|3374.41|3374.41|3374.01|3374.01|0
1644419240000|2022-02-09 15:07:20|3374.23|3374.23|3374.23|3374.23|3374.23|3374.23|3374.23|3374.23|0
1644419250000|2022-02-09 15:07:30|3374.56|3374.56|3374.34|3374.34|3374.56|3374.56|3374.34|3374.34|0
1644419260000|2022-02-09 15:07:40|3375.07|3375.07|3376.22|3376.22|3376.22|3376.22|3375.07|3375.07|0
1644419270000|2022-02-09 15:07:50|3378.39|3378.39|3378.03|3378.03|3378.39|3378.39|3378.03|3378.03|0
1644419290000|2022-02-09 15:08:10|3378.39|3378.39|3379.92|3379.92|3379.92|3379.92|3378.39|3378.39|0
1644419300000|2022-02-09 15:08:20|3380.11|3380.11|3380.31|3380.31|3380.31|3380.31|3380.11|3380.11|0
1644419350000|2022-02-09 15:09:10|3380.68|3380.68|3382.13|3382.13|3382.49|3382.49|3380.68|3380.68|0
1644419360000|2022-02-09 15:09:20|3382.85|3382.85|3382.49|3382.49|3382.85|3382.85|3382.49|3382.49|0
1644419380000|2022-02-09 15:09:40|3382.59|3382.59|3382.39|3382.39|3382.59|3382.59|3382.39|3382.39|0
1644419400000|2022-02-09 15:10:00|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1644419410000|2022-02-09 15:10:10|3382.89|3382.89|3382.53|3382.53|3382.89|3382.89|3382.53|3382.53|0
1644419420000|2022-02-09 15:10:20|3381.8|3381.8|3382.53|3382.53|3382.53|3382.53|3381.8|3381.8|0
1644419440000|2022-02-09 15:10:40|3381.8|3381.8|3381.08|3381.08|3381.8|3381.8|3381.08|3381.08|0
1644419470000|2022-02-09 15:11:10|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|0
1644419480000|2022-02-09 15:11:20|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|3380.31|0
1644419490000|2022-02-09 15:11:30|3380.53|3380.53|3381.02|3381.02|3381.02|3381.02|3380.53|3380.53|0
1644419510000|2022-02-09 15:11:50|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|3380.91|0
1644419520000|2022-02-09 15:12:00|3382|3382|3382|3382|3382|3382|3382|3382|0
1644419540000|2022-02-09 15:12:20|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|3382.22|0
1644419550000|2022-02-09 15:12:30|3382.44|3382.44|3382.55|3382.55|3382.55|3382.55|3382.44|3382.44|0
1644419600000|2022-02-09 15:13:20|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|3383.28|0
1644419640000|2022-02-09 15:14:00|3383.64|3383.64|3383.28|3383.28|3383.64|3383.64|3383.28|3383.28|0
1644419670000|2022-02-09 15:14:30|3384|3384|3384|3384|3384|3384|3384|3384|0
1644419680000|2022-02-09 15:14:40|3384.65|3384.65|3384.85|3384.85|3384.85|3384.85|3384.65|3384.65|0
1644419720000|2022-02-09 15:15:20|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|3385.07|0
1644419740000|2022-02-09 15:15:40|3385.18|3385.18|3385.07|3385.07|3385.18|3385.18|3385.07|3385.07|0
1644419750000|2022-02-09 15:15:50|3385.29|3385.29|3384.84|3384.84|3385.29|3385.29|3384.84|3384.84|0
1644419790000|2022-02-09 15:16:30|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|3385.06|0
1644419820000|2022-02-09 15:17:00|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|3385.16|0
1644419840000|2022-02-09 15:17:20|3384.44|3384.44|3384.69|3384.69|3384.69|3384.69|3384.44|3384.44|0
1644419850000|2022-02-09 15:17:30|3382.88|3382.88|3382.51|3382.51|3383.24|3383.24|3382.51|3382.51|0
1644419860000|2022-02-09 15:17:40|3383.24|3383.24|3382.15|3382.15|3383.24|3383.24|3382.15|3382.15|0
1644419870000|2022-02-09 15:17:50|3382.88|3382.88|3383.24|3383.24|3383.35|3383.35|3382.88|3382.88|0
1644419880000|2022-02-09 15:18:00|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|3383.6|0
1644419900000|2022-02-09 15:18:20|3383.7|3383.7|3383.47|3383.47|3383.7|3383.7|3383.47|3383.47|0
1644419920000|2022-02-09 15:18:40|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|3383.67|0
1644419930000|2022-02-09 15:18:50|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|3383.87|0
1644419940000|2022-02-09 15:19:00|3383.51|3383.51|3383.15|3383.15|3383.51|3383.51|3383.15|3383.15|0
1644419950000|2022-02-09 15:19:10|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|3382.85|0
1644419960000|2022-02-09 15:19:20|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|3382.76|0
1644419970000|2022-02-09 15:19:30|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|3382.16|0
1644420020000|2022-02-09 15:20:20|3381.94|3381.94|3380.97|3380.97|3381.94|3381.94|3380.97|3380.97|0
1644420040000|2022-02-09 15:20:40|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|3380.65|0
1644420050000|2022-02-09 15:20:50|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|3380.42|0
1644420090000|2022-02-09 15:21:30|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|3380.64|0
1644420110000|2022-02-09 15:21:50|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|3380.86|0
1644420120000|2022-02-09 15:22:00|3381.22|3381.22|3381.36|3381.36|3381.58|3381.58|3381.22|3381.22|0
1644420130000|2022-02-09 15:22:10|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|3381.57|0
1644420160000|2022-02-09 15:22:40|3381.21|3381.21|3381.1|3381.1|3381.21|3381.21|3381.1|3381.1|0
1644420190000|2022-02-09 15:23:10|3381.33|3381.33|3381.34|3381.34|3381.55|3381.55|3381.33|3381.33|0
1644420230000|2022-02-09 15:23:50|3383.15|3383.15|3383.26|3383.26|3383.26|3383.26|3383.15|3383.15|0
1644420290000|2022-02-09 15:24:50|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|3382.9|0
1644420360000|2022-02-09 15:26:00|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|3383.52|0
1644420380000|2022-02-09 15:26:20|3383.88|3383.88|3383.52|3383.52|3383.88|3383.88|3383.52|3383.52|0
1644420420000|2022-02-09 15:27:00|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|3383.72|0
1644420430000|2022-02-09 15:27:10|3383.94|3383.94|3383.57|3383.57|3383.94|3383.94|3383.57|3383.57|0
1644420440000|2022-02-09 15:27:20|3383.21|3383.21|3382.85|3382.85|3383.21|3383.21|3382.85|3382.85|0
1644420450000|2022-02-09 15:27:30|3382.75|3382.75|3382.85|3382.85|3382.85|3382.85|3382.75|3382.75|0
1644420470000|2022-02-09 15:27:50|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|3382.49|0
1644420500000|2022-02-09 15:28:20|3382.12|3382.12|3381.69|3381.69|3382.12|3382.12|3381.69|3381.69|0
1644420520000|2022-02-09 15:28:40|3381.47|3381.47|3381.69|3381.69|3381.69|3381.69|3381.47|3381.47|0
1644420540000|2022-02-09 15:29:00|3381.33|3381.33|3381.23|3381.23|3381.33|3381.33|3381.23|3381.23|0
1644420580000|2022-02-09 15:29:40|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|3381.45|0
1644420590000|2022-02-09 15:29:50|3381.34|3381.34|3381.23|3381.23|3381.34|3381.34|3381.23|3381.23|0
1644420600000|2022-02-09 15:30:00|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|3381.96|0
1644420630000|2022-02-09 15:30:30|3382.32|3382.32|3382.1|3382.1|3382.32|3382.32|3382.1|3382.1|0
1644420690000|2022-02-09 15:31:30|3382.83|3382.83|3382.94|3382.94|3382.94|3382.94|3382.83|3382.83|0
1644420700000|2022-02-09 15:31:40|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|3383.05|0
1644420710000|2022-02-09 15:31:50|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|3383.63|0
1644420720000|2022-02-09 15:32:00|3383.83|3383.83|3383.7|3383.7|3384.22|3384.22|3383.5|3383.5|0
1644420730000|2022-02-09 15:32:10|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|3384.53|0
1644420740000|2022-02-09 15:32:20|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|3384.89|0
1644420760000|2022-02-09 15:32:40|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|3385.12|0
1644420780000|2022-02-09 15:33:00|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|3384.9|0
1644420840000|2022-02-09 15:34:00|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|3384.54|0
1644420890000|2022-02-09 15:34:50|3384.76|3384.76|3384.54|3384.54|3384.76|3384.76|3384.54|3384.54|0
1644420900000|2022-02-09 15:35:00|3384.34|3384.34|3383.98|3383.98|3384.34|3384.34|3383.98|3383.98|0
1644420910000|2022-02-09 15:35:10|3384.37|3384.37|3383.92|3383.92|3384.37|3384.37|3383.92|3383.92|0
1644420940000|2022-02-09 15:35:40|3384.14|3384.14|3384.87|3384.87|3384.87|3384.87|3384.14|3384.14|0
1644420970000|2022-02-09 15:36:10|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|3384.97|0
1644420980000|2022-02-09 15:36:20|3384.74|3384.74|3384.52|3384.52|3384.74|3384.74|3384.52|3384.52|0
1644420990000|2022-02-09 15:36:30|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|3384.29|0
1644421000000|2022-02-09 15:36:40|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|3384.4|0
1644421050000|2022-02-09 15:37:30|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|3384.76|0
1644421060000|2022-02-09 15:37:40|3384.37|3384.37|3384.66|3384.66|3384.66|3384.66|3384.37|3384.37|0
1644421070000|2022-02-09 15:37:50|3384.3|3384.3|3383.85|3383.85|3384.3|3384.3|3383.85|3383.85|0
1644421080000|2022-02-09 15:38:00|3383.95|3383.95|3383.95|3383.95|3384.17|3384.17|3383.95|3383.95|0
1644421110000|2022-02-09 15:38:30|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1644421140000|2022-02-09 15:39:00|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|3383.95|0
1644421160000|2022-02-09 15:39:20|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|3383.75|0
1644421170000|2022-02-09 15:39:30|3383.16|3383.16|3382.77|3382.77|3383.16|3383.16|3382.77|3382.77|0
1644421180000|2022-02-09 15:39:40|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|3382.97|0
1644421190000|2022-02-09 15:39:50|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|3382.77|0
1644421200000|2022-02-09 15:40:00|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|3382.88|0
1644421240000|2022-02-09 15:40:40|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|3382.48|0
1644421250000|2022-02-09 15:40:50|3382.88|3382.88|3383.28|3383.28|3383.28|3383.28|3382.88|3382.88|0
1644421260000|2022-02-09 15:41:00|3384|3384|3384.2|3384.2|3384.2|3384.2|3384|3384|0
1644421280000|2022-02-09 15:41:20|3384.49|3384.49|3384.38|3384.38|3384.6|3384.6|3384.38|3384.38|0
1644421330000|2022-02-09 15:42:10|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|3384.48|0
1644421340000|2022-02-09 15:42:20|3383.86|3383.86|3382.63|3382.63|3383.86|3383.86|3382.63|3382.63|0
1644421350000|2022-02-09 15:42:30|3382.83|3382.83|3383.3|3383.3|3383.3|3383.3|3382.83|3382.83|0
1644421360000|2022-02-09 15:42:40|3383.66|3383.66|3384.38|3384.38|3384.38|3384.38|3383.66|3383.66|0
1644421370000|2022-02-09 15:42:50|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|3384.01|0
1644421380000|2022-02-09 15:43:00|3383.81|3383.81|3383.09|3383.09|3383.81|3383.81|3383.09|3383.09|0
1644421390000|2022-02-09 15:43:10|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|3383.45|0
1644421410000|2022-02-09 15:43:30|3383.81|3383.81|3383.59|3383.59|3383.81|3383.81|3383.59|3383.59|0
1644421430000|2022-02-09 15:43:50|3383.81|3383.81|3384.48|3384.48|3384.48|3384.48|3383.81|3383.81|0
1644421440000|2022-02-09 15:44:00|3384.37|3384.37|3384.15|3384.15|3384.37|3384.37|3384.15|3384.15|0
1644421490000|2022-02-09 15:44:50|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|3383.93|0
1644421500000|2022-02-09 15:45:00|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|3384.3|0
1644421520000|2022-02-09 15:45:20|3384.49|3384.49|3384.94|3384.94|3384.94|3384.94|3384.49|3384.49|0
1644421560000|2022-02-09 15:46:00|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|3384.58|0
1644421570000|2022-02-09 15:46:10|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|3384.22|0
1644421590000|2022-02-09 15:46:30|3383.86|3383.86|3383.86|3383.86|3383.86|3383.86|3383.86|3383.86|0
1644421610000|2022-02-09 15:46:50|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|3384.07|0
1644421650000|2022-02-09 15:47:30|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|3384.51|0
1644421660000|2022-02-09 15:47:40|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|3384.74|0
1644421670000|2022-02-09 15:47:50|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1644421680000|2022-02-09 15:48:00|3384.57|3384.57|3384.21|3384.21|3384.57|3384.57|3384.21|3384.21|0
1644421720000|2022-02-09 15:48:40|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|3384.57|0
1644421770000|2022-02-09 15:49:30|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|3384.96|0
1644421800000|2022-02-09 15:50:00|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|3385.4|0
1644421820000|2022-02-09 15:50:20|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|3385.84|0
1644421840000|2022-02-09 15:50:40|3385.93|3385.93|3386.13|3386.13|3386.13|3386.13|3385.93|3385.93|0
1644421860000|2022-02-09 15:51:00|3386.52|3386.52|3386.62|3386.62|3386.62|3386.62|3386.52|3386.52|0
1644421880000|2022-02-09 15:51:20|3386.98|3386.98|3387.71|3387.71|3387.71|3387.71|3386.98|3386.98|0
1644421890000|2022-02-09 15:51:30|3387.34|3387.34|3387.71|3387.71|3387.71|3387.71|3387.34|3387.34|0
1644421900000|2022-02-09 15:51:40|3387.93|3387.93|3387.83|3387.83|3387.93|3387.93|3387.83|3387.83|0
1644421910000|2022-02-09 15:51:50|3387.62|3387.62|3387.42|3387.42|3387.62|3387.62|3387.42|3387.42|0
1644421930000|2022-02-09 15:52:10|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|3387.06|0
1644422010000|2022-02-09 15:53:30|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|3386.7|0
1644422020000|2022-02-09 15:53:40|3386.33|3386.33|3386.11|3386.11|3386.33|3386.33|3386.11|3386.11|0
1644422070000|2022-02-09 15:54:30|3385.02|3385.02|3385.1|3385.1|3385.1|3385.1|3384.8|3384.8|0
1644422080000|2022-02-09 15:54:40|3384.37|3384.37|3384.15|3384.15|3384.37|3384.37|3384.15|3384.15|0
1644422090000|2022-02-09 15:54:50|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|3384.24|0
1644422110000|2022-02-09 15:55:10|3384.64|3384.64|3384.83|3384.83|3384.83|3384.83|3384.64|3384.64|0
1644422120000|2022-02-09 15:55:20|3384.34|3384.34|3384.05|3384.05|3384.34|3384.34|3384.05|3384.05|0
1644422130000|2022-02-09 15:55:30|3384.25|3384.25|3384.3|3384.3|3384.3|3384.3|3383.72|3383.72|0
1644422150000|2022-02-09 15:55:50|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|3383.58|0
1644422160000|2022-02-09 15:56:00|3383.21|3383.21|3383.11|3383.11|3383.21|3383.21|3383.11|3383.11|0
1644422170000|2022-02-09 15:56:10|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|3382.89|0
1644422180000|2022-02-09 15:56:20|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|3383.09|0
1644422190000|2022-02-09 15:56:30|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|3383.81|0
1644422200000|2022-02-09 15:56:40|3384.01|3384.01|3383.81|3383.81|3384.73|3384.73|3383.81|3383.81|0
1644422220000|2022-02-09 15:57:00|3383.41|3383.41|3383.65|3383.65|3384.01|3384.01|3383.41|3383.41|0
1644422230000|2022-02-09 15:57:10|3383.76|3383.76|3383.43|3383.43|3383.76|3383.76|3383.43|3383.43|0
1644422240000|2022-02-09 15:57:20|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|3382.7|0
1644422250000|2022-02-09 15:57:30|3382.81|3382.81|3381.9|3381.9|3382.81|3382.81|3381.9|3381.9|0
1644422260000|2022-02-09 15:57:40|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|3381.54|0
1644422270000|2022-02-09 15:57:50|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|3382.26|0
1644422280000|2022-02-09 15:58:00|3381.9|3381.9|3381.9|3381.9|3382.12|3382.12|3381.9|3381.9|0
1644422290000|2022-02-09 15:58:10|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|3381.18|0
1644422300000|2022-02-09 15:58:20|3380.81|3380.81|3380.45|3380.45|3380.81|3380.81|3380.45|3380.45|0
1644422310000|2022-02-09 15:58:30|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|3380.09|0
1644422320000|2022-02-09 15:58:40|3380.31|3380.31|3381.4|3381.4|3381.4|3381.4|3380.31|3380.31|0
1644422350000|2022-02-09 15:59:10|3380.31|3380.31|3381.04|3381.04|3381.04|3381.04|3380.31|3380.31|0
1644422360000|2022-02-09 15:59:20|3381.27|3381.27|3380.11|3380.11|3381.27|3381.27|3380.11|3380.11|0
1644422370000|2022-02-09 15:59:30|3379.81|3379.81|3379.77|3379.77|3379.98|3379.98|3379.62|3379.62|0
1644422380000|2022-02-09 15:59:40|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|3379.41|0
1644422390000|2022-02-09 15:59:50|3379.61|3379.61|3379.72|3379.72|3379.97|3379.97|3379.61|3379.61|0
1644422400000|2022-02-09 16:00:00|3379.36|3379.36|3379.5|3379.5|3379.5|3379.5|3378.78|3378.78|0
1644422410000|2022-02-09 16:00:10|3378.78|3378.78|3378.58|3378.58|3378.78|3378.78|3378.58|3378.58|0
1644422420000|2022-02-09 16:00:20|3378.22|3378.22|3378.94|3378.94|3378.94|3378.94|3377.85|3377.85|0
1644422430000|2022-02-09 16:00:30|3377.85|3377.85|3377.64|3377.64|3377.85|3377.85|3377.64|3377.64|0
1644422440000|2022-02-09 16:00:40|3377.86|3377.86|3377.5|3377.5|3377.86|3377.86|3377.5|3377.5|0
1644422450000|2022-02-09 16:00:50|3378.22|3378.22|3378.22|3378.22|3378.22|3378.22|3377.5|3377.5|0
1644422460000|2022-02-09 16:01:00|3378.95|3378.95|3378.22|3378.22|3378.95|3378.95|3377.86|3377.86|0
1644422470000|2022-02-09 16:01:10|3378.02|3378.02|3377.8|3377.8|3378.02|3378.02|3377.8|3377.8|0
1644422480000|2022-02-09 16:01:20|3377.44|3377.44|3376.49|3376.49|3377.44|3377.44|3376.49|3376.49|0
1644422490000|2022-02-09 16:01:30|3376.86|3376.86|3377.58|3377.58|3377.58|3377.58|3376.49|3376.49|0
1644422500000|2022-02-09 16:01:40|3376.86|3376.86|3375.91|3375.91|3376.86|3376.86|3375.91|3375.91|0
1644422510000|2022-02-09 16:01:50|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|0
1644422520000|2022-02-09 16:02:00|3377|3377|3377.43|3377.43|3377.43|3377.43|3376.71|3376.71|0
1644422530000|2022-02-09 16:02:10|3377.79|3377.79|3378.52|3378.52|3378.52|3378.52|3377.79|3377.79|0
1644422540000|2022-02-09 16:02:20|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|3378.41|0
1644422560000|2022-02-09 16:02:40|3378.52|3378.52|3378.52|3378.52|3378.52|3378.52|3378.52|3378.52|0
1644422570000|2022-02-09 16:02:50|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|0
1644422650000|2022-02-09 16:04:10|3378.59|3378.59|3379.31|3379.31|3379.31|3379.31|3378.59|3378.59|0
1644422660000|2022-02-09 16:04:20|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|3379.61|0
1644422680000|2022-02-09 16:04:40|3379.83|3379.83|3379.61|3379.61|3379.83|3379.83|3379.61|3379.61|0
1644422690000|2022-02-09 16:04:50|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|3378.88|0
1644422700000|2022-02-09 16:05:00|3378.52|3378.52|3378.3|3378.3|3378.52|3378.52|3378.3|3378.3|0
1644422760000|2022-02-09 16:06:00|3378.41|3378.41|3378.19|3378.19|3378.41|3378.41|3378.19|3378.19|0
1644422790000|2022-02-09 16:06:30|3378.78|3378.78|3378.88|3378.88|3378.88|3378.88|3378.78|3378.78|0
1644422800000|2022-02-09 16:06:40|3379.1|3379.1|3380.45|3380.45|3380.45|3380.45|3378.9|3378.9|0
1644422820000|2022-02-09 16:07:00|3380.23|3380.23|3380.23|3380.23|3380.23|3380.23|3380.23|3380.23|0
1644422850000|2022-02-09 16:07:30|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|3380.34|0
1644422870000|2022-02-09 16:07:50|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|3380.12|0
1644422880000|2022-02-09 16:08:00|3379.76|3379.76|3379.65|3379.65|3379.76|3379.76|3379.65|3379.65|0
1644422900000|2022-02-09 16:08:20|3379.54|3379.54|3379.27|3379.27|3379.64|3379.64|3379.27|3379.27|0
1644422910000|2022-02-09 16:08:30|3379.49|3379.49|3379.69|3379.69|3379.69|3379.69|3379.49|3379.49|0
1644422930000|2022-02-09 16:08:50|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|0
1644422940000|2022-02-09 16:09:00|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|3380.41|0
1644422980000|2022-02-09 16:09:40|3380.22|3380.22|3380.12|3380.12|3380.22|3380.22|3380.12|3380.12|0
1644422990000|2022-02-09 16:09:50|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|3380.85|0
1644423020000|2022-02-09 16:10:20|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|3380.48|0
1644423030000|2022-02-09 16:10:30|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|3380.7|0
1644423050000|2022-02-09 16:10:50|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|3381.39|0
1644423080000|2022-02-09 16:11:20|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|3382.11|0
1644423120000|2022-02-09 16:12:00|3382.48|3382.48|3382.24|3382.24|3382.64|3382.64|3382.08|3382.08|0
1644423170000|2022-02-09 16:12:50|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|3382.03|0
1644423180000|2022-02-09 16:13:00|3381.66|3381.66|3381.66|3381.66|3381.66|3381.66|3381.66|3381.66|0
1644423190000|2022-02-09 16:13:10|3380.94|3380.94|3380.54|3380.54|3380.94|3380.94|3380.34|3380.34|0
1644423200000|2022-02-09 16:13:20|3380.32|3380.32|3380.15|3380.15|3380.91|3380.91|3380.15|3380.15|0
1644423210000|2022-02-09 16:13:30|3379.95|3379.95|3378.9|3378.9|3379.95|3379.95|3378.9|3378.9|0
1644423220000|2022-02-09 16:13:40|3378.8|3378.8|3378.9|3378.9|3379.1|3379.1|3378.41|3378.41|0
1644423230000|2022-02-09 16:13:50|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|3379.27|0
1644423250000|2022-02-09 16:14:10|3379.46|3379.46|3379.66|3379.66|3379.66|3379.66|3379.46|3379.46|0
1644423260000|2022-02-09 16:14:20|3379.46|3379.46|3379.83|3379.83|3379.83|3379.83|3379.46|3379.46|0
1644423290000|2022-02-09 16:14:50|3380.32|3380.32|3379.83|3379.83|3380.32|3380.32|3379.83|3379.83|0
1644423330000|2022-02-09 16:15:30|3379.63|3379.63|3379.85|3379.85|3379.85|3379.85|3379.63|3379.63|0
1644423350000|2022-02-09 16:15:50|3380.05|3380.05|3380.05|3380.05|3380.05|3380.05|3379.95|3379.95|0
1644423360000|2022-02-09 16:16:00|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|3380.26|0
1644423400000|2022-02-09 16:16:40|3379.97|3379.97|3380.16|3380.16|3380.16|3380.16|3379.97|3379.97|0
1644423480000|2022-02-09 16:18:00|3380.07|3380.07|3380.16|3380.16|3380.16|3380.16|3380.07|3380.07|0
1644423500000|2022-02-09 16:18:20|3380.36|3380.36|3380.27|3380.27|3380.36|3380.36|3380.16|3380.16|0
1644423510000|2022-02-09 16:18:30|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|3380.08|0
1644423570000|2022-02-09 16:19:30|3380.44|3380.44|3380.24|3380.24|3380.44|3380.44|3380.24|3380.24|0
1644423580000|2022-02-09 16:19:40|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1644423590000|2022-02-09 16:19:50|3379.88|3379.88|3379.51|3379.51|3379.88|3379.88|3379.51|3379.51|0
1644423610000|2022-02-09 16:20:10|3379.71|3379.71|3379.32|3379.32|3379.71|3379.71|3379.22|3379.22|0
1644423640000|2022-02-09 16:20:40|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|3379.51|0
1644423650000|2022-02-09 16:20:50|3379.88|3379.88|3379.78|3379.78|3379.98|3379.98|3379.78|3379.78|0
1644423660000|2022-02-09 16:21:00|3379.45|3379.45|3379.67|3379.67|3379.67|3379.67|3379.45|3379.45|0
1644423670000|2022-02-09 16:21:10|3379.44|3379.44|3379.44|3379.44|3379.44|3379.44|3379.25|3379.25|0
1644423680000|2022-02-09 16:21:20|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|3379.78|0
1644423690000|2022-02-09 16:21:30|3379.98|3379.98|3380.2|3380.2|3380.2|3380.2|3379.98|3379.98|0
1644423710000|2022-02-09 16:21:50|3379.98|3379.98|3380.08|3380.08|3380.08|3380.08|3379.98|3379.98|0
1644423720000|2022-02-09 16:22:00|3380.29|3380.29|3380.66|3380.66|3380.66|3380.66|3380.29|3380.29|0
1644423730000|2022-02-09 16:22:10|3380.75|3380.75|3380.54|3380.54|3380.75|3380.75|3380.54|3380.54|0
1644423750000|2022-02-09 16:22:30|3380.34|3380.34|3380.54|3380.54|3380.54|3380.54|3380.34|3380.34|0
1644423770000|2022-02-09 16:22:50|3380.32|3380.32|3380.12|3380.12|3380.32|3380.32|3380.12|3380.12|0
1644423780000|2022-02-09 16:23:00|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|3379.9|0
1644423790000|2022-02-09 16:23:10|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|3379.71|0
1644423830000|2022-02-09 16:23:50|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|3379.92|0
1644423850000|2022-02-09 16:24:10|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|3380.22|0
1644423860000|2022-02-09 16:24:20|3380.42|3380.42|3380.32|3380.32|3380.42|3380.42|3380.12|3380.12|0
1644423880000|2022-02-09 16:24:40|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|3380.54|0
1644423900000|2022-02-09 16:25:00|3380.43|3380.43|3380.43|3380.43|3380.43|3380.43|3380.32|3380.32|0
1644423910000|2022-02-09 16:25:10|3380.79|3380.79|3380.79|3380.79|3380.79|3380.79|3380.57|3380.57|0
1644423920000|2022-02-09 16:25:20|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|3380.59|0
1644423940000|2022-02-09 16:25:40|3380.79|3380.79|3381|3381|3381|3381|3380.79|3380.79|0
1644423950000|2022-02-09 16:25:50|3381.59|3381.59|3381.26|3381.26|3381.59|3381.59|3381.26|3381.26|0
1644423970000|2022-02-09 16:26:10|3380.9|3380.9|3380.71|3380.71|3380.9|3380.9|3380.61|3380.61|0
1644423990000|2022-02-09 16:26:30|3380.92|3380.92|3381.14|3381.14|3381.14|3381.14|3380.92|3380.92|0
1644424000000|2022-02-09 16:26:40|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|3381.34|0
1644424010000|2022-02-09 16:26:50|3381.54|3381.54|3381.34|3381.34|3381.54|3381.54|3381.34|3381.34|0
1644424020000|2022-02-09 16:27:00|3381.44|3381.44|3381.8|3381.8|3381.8|3381.8|3381.44|3381.44|0
1644424040000|2022-02-09 16:27:20|3382.02|3382.02|3381.91|3381.91|3382.02|3382.02|3381.91|3381.91|0
1644424050000|2022-02-09 16:27:30|3381.69|3381.69|3382.34|3382.34|3382.34|3382.34|3381.69|3381.69|0
1644424060000|2022-02-09 16:27:40|3382.05|3382.05|3382.34|3382.34|3382.34|3382.34|3382.05|3382.05|0
1644424080000|2022-02-09 16:28:00|3381.98|3381.98|3381.76|3381.76|3381.98|3381.98|3381.76|3381.76|0
1644424100000|2022-02-09 16:28:20|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|3382.12|0
1644424120000|2022-02-09 16:28:40|3381.35|3381.35|3381.46|3381.46|3381.46|3381.46|3381.35|3381.35|0
1644424130000|2022-02-09 16:28:50|3381.86|3381.86|3381.64|3381.64|3381.86|3381.86|3381.64|3381.64|0
1644424140000|2022-02-09 16:29:00|3381.42|3381.42|3380.36|3380.36|3381.42|3381.42|3380.36|3380.36|0
1644424150000|2022-02-09 16:29:10|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|3380.14|0
1644424160000|2022-02-09 16:29:20|3379.06|3379.06|3378.58|3378.58|3379.25|3379.25|3378.58|3378.58|0
1644424170000|2022-02-09 16:29:30|3378.9|3378.9|3378.99|3378.99|3378.99|3378.99|3378.44|3378.44|0
1644424180000|2022-02-09 16:29:40|3379.35|3379.35|3378.59|3378.59|3380.08|3380.08|3378.23|3378.23|0
1644424190000|2022-02-09 16:29:50|3378.48|3378.48|3379.12|3379.12|3380.08|3380.08|3378.48|3378.48|0
1644480900000|2022-02-10 08:15:00|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|3400.41|0
1644480910000|2022-02-10 08:15:10|3399.69|3399.69|3398.46|3398.46|3399.69|3399.69|3398.46|3398.46|0
1644480930000|2022-02-10 08:15:30|3398.67|3398.67|3398.28|3398.28|3399.06|3399.06|3398.28|3398.28|0
1644480960000|2022-02-10 08:16:00|3398.67|3398.67|3398.32|3398.32|3399.04|3399.04|3398.32|3398.32|0
1644480970000|2022-02-10 08:16:10|3397.53|3397.53|3397.17|3397.17|3397.53|3397.53|3397.17|3397.17|0
1644480990000|2022-02-10 08:16:30|3396.95|3396.95|3395.38|3395.38|3396.95|3396.95|3395.38|3395.38|0
1644481000000|2022-02-10 08:16:40|3394.98|3394.98|3394.26|3394.26|3394.98|3394.98|3394.26|3394.26|0
1644481040000|2022-02-10 08:17:20|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|3393.86|0
1644481050000|2022-02-10 08:17:30|3394.45|3394.45|3394.06|3394.06|3394.45|3394.45|3394.06|3394.06|0
1644481060000|2022-02-10 08:17:40|3393.86|3393.86|3394.45|3394.45|3394.45|3394.45|3393.86|3393.86|0
1644481070000|2022-02-10 08:17:50|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|3393.8|0
1644481080000|2022-02-10 08:18:00|3393.47|3393.47|3392.01|3392.01|3393.86|3393.86|3392.01|3392.01|0
1644481100000|2022-02-10 08:18:20|3392.77|3392.77|3392.77|3392.77|3392.77|3392.77|3392.77|3392.77|0
1644481110000|2022-02-10 08:18:30|3392.41|3392.41|3391.49|3391.49|3393.09|3393.09|3391.49|3391.49|0
1644481120000|2022-02-10 08:18:40|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|3391.13|0
1644481130000|2022-02-10 08:18:50|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|3390.69|0
1644481150000|2022-02-10 08:19:10|3390.89|3390.89|3390.44|3390.44|3390.89|3390.89|3390.44|3390.44|0
1644481160000|2022-02-10 08:19:20|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|3390.8|0
1644481180000|2022-02-10 08:19:40|3390.21|3390.21|3391|3391|3391|3391|3390.21|3390.21|0
1644481190000|2022-02-10 08:19:50|3390.41|3390.41|3390.21|3390.21|3390.41|3390.41|3390.21|3390.21|0
1644481200000|2022-02-10 08:20:00|3390.8|3390.8|3390.21|3390.21|3390.8|3390.8|3390.21|3390.21|0
1644481210000|2022-02-10 08:20:10|3390.01|3390.01|3388.45|3388.45|3390.01|3390.01|3388.45|3388.45|0
1644481220000|2022-02-10 08:20:20|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|3389.03|0
1644481230000|2022-02-10 08:20:30|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|3388.82|0
1644481240000|2022-02-10 08:20:40|3388.03|3388.03|3388.17|3388.17|3388.17|3388.17|3387.58|3387.58|0
1644481260000|2022-02-10 08:21:00|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|3388.89|0
1644481280000|2022-02-10 08:21:20|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|3389.11|0
1644481320000|2022-02-10 08:22:00|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|3388.46|0
1644481350000|2022-02-10 08:22:30|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|3388.24|0
1644481360000|2022-02-10 08:22:40|3388.05|3388.05|3387.46|3387.46|3388.05|3388.05|3387.46|3387.46|0
1644481390000|2022-02-10 08:23:10|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|3387.1|0
1644481400000|2022-02-10 08:23:20|3386.51|3386.51|3385.2|3385.2|3386.51|3386.51|3385.2|3385.2|0
1644481410000|2022-02-10 08:23:30|3385|3385|3384.74|3384.74|3385.39|3385.39|3384.74|3384.74|0
1644481430000|2022-02-10 08:23:50|3384.54|3384.54|3383.96|3383.96|3384.54|3384.54|3383.76|3383.76|0
1644481440000|2022-02-10 08:24:00|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|3382.87|0
1644481450000|2022-02-10 08:24:10|3381.77|3381.77|3381.99|3381.99|3382.21|3382.21|3381.77|3381.77|0
1644481470000|2022-02-10 08:24:30|3382.67|3382.67|3382.23|3382.23|3382.67|3382.67|3382.23|3382.23|0
1644481490000|2022-02-10 08:24:50|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|3382.34|0
1644481500000|2022-02-10 08:25:00|3381.95|3381.95|3381.95|3381.95|3382.34|3382.34|3381.95|3381.95|0
1644481530000|2022-02-10 08:25:30|3382.31|3382.31|3381.59|3381.59|3382.31|3382.31|3381.59|3381.59|0
1644481550000|2022-02-10 08:25:50|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|3381.98|0
1644481560000|2022-02-10 08:26:00|3381.59|3381.59|3381.36|3381.36|3381.59|3381.59|3381.36|3381.36|0
1644481570000|2022-02-10 08:26:10|3380.58|3380.58|3380.97|3380.97|3380.97|3380.97|3380.58|3380.58|0
1644481580000|2022-02-10 08:26:20|3380.61|3380.61|3380.39|3380.39|3380.61|3380.61|3380.39|3380.39|0
1644481600000|2022-02-10 08:26:40|3380.82|3380.82|3380.61|3380.61|3380.82|3380.82|3380.61|3380.61|0
1644481610000|2022-02-10 08:26:50|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|3380.39|0
1644481620000|2022-02-10 08:27:00|3379.66|3379.66|3378.94|3378.94|3379.66|3379.66|3378.94|3378.94|0
1644481630000|2022-02-10 08:27:10|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|3378.55|0
1644481650000|2022-02-10 08:27:30|3376.98|3376.98|3377.17|3377.17|3377.17|3377.17|3376.98|3376.98|0
1644481660000|2022-02-10 08:27:40|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|3375.72|0
1644481670000|2022-02-10 08:27:50|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|3376.51|0
1644481680000|2022-02-10 08:28:00|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|3377.6|0
1644481720000|2022-02-10 08:28:40|3377.01|3377.01|3376.79|3376.79|3377.01|3377.01|3376.79|3376.79|0
1644481730000|2022-02-10 08:28:50|3377.18|3377.18|3376.97|3376.97|3377.18|3377.18|3376.97|3376.97|0
1644481740000|2022-02-10 08:29:00|3376.58|3376.58|3375.99|3375.99|3376.58|3376.58|3375.99|3375.99|0
1644481750000|2022-02-10 08:29:10|3375.4|3375.4|3374.61|3374.61|3375.69|3375.69|3374.61|3374.61|0
1644481760000|2022-02-10 08:29:20|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|3375.1|0
1644481770000|2022-02-10 08:29:30|3375.29|3375.29|3374.2|3374.2|3375.29|3375.29|3374.2|3374.2|0
1644481780000|2022-02-10 08:29:40|3374.64|3374.64|3373.51|3373.51|3374.64|3374.64|3373.51|3373.51|0
1644481790000|2022-02-10 08:29:50|3374.3|3374.3|3373.71|3373.71|3374.3|3374.3|3373.71|3373.71|0
1644481800000|2022-02-10 08:30:00|3374.11|3374.11|3374.3|3374.3|3374.3|3374.3|3374.11|3374.11|0
1644481810000|2022-02-10 08:30:10|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|3374.9|0
1644481820000|2022-02-10 08:30:20|3374.54|3374.54|3374.83|3374.83|3374.83|3374.83|3374.17|3374.17|0
1644481830000|2022-02-10 08:30:30|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|3374.17|0
1644481850000|2022-02-10 08:30:50|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|3373.39|0
1644481870000|2022-02-10 08:31:10|3374.11|3374.11|3373.39|3373.39|3374.11|3374.11|3373.39|3373.39|0
1644481880000|2022-02-10 08:31:20|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|3374.11|0
1644481890000|2022-02-10 08:31:30|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|3374.47|0
1644481950000|2022-02-10 08:32:30|3374.69|3374.69|3376.01|3376.01|3376.01|3376.01|3374.69|3374.69|0
1644481960000|2022-02-10 08:32:40|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|3375.57|0
1644481980000|2022-02-10 08:33:00|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1644481990000|2022-02-10 08:33:10|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|3377.06|0
1644482010000|2022-02-10 08:33:30|3376.84|3376.84|3377.06|3377.06|3377.06|3377.06|3376.84|3376.84|0
1644482020000|2022-02-10 08:33:40|3376.95|3376.95|3376.4|3376.4|3376.95|3376.95|3376.4|3376.4|0
1644482040000|2022-02-10 08:34:00|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|3376.7|0
1644482050000|2022-02-10 08:34:10|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|3376.31|0
1644482060000|2022-02-10 08:34:20|3376.11|3376.11|3374.58|3374.58|3376.11|3376.11|3374.58|3374.58|0
1644482070000|2022-02-10 08:34:30|3374.19|3374.19|3374.61|3374.61|3374.61|3374.61|3374.19|3374.19|0
1644482090000|2022-02-10 08:34:50|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|3374.39|0
1644482100000|2022-02-10 08:35:00|3374.72|3374.72|3374.32|3374.32|3374.72|3374.72|3374.32|3374.32|0
1644482110000|2022-02-10 08:35:10|3373.87|3373.87|3373.42|3373.42|3373.87|3373.87|3373.42|3373.42|0
1644482120000|2022-02-10 08:35:20|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|3373.78|0
1644482130000|2022-02-10 08:35:30|3374|3374|3373.8|3373.8|3374|3374|3373.8|3373.8|0
1644482140000|2022-02-10 08:35:40|3373.61|3373.61|3372.97|3372.97|3373.61|3373.61|3372.97|3372.97|0
1644482160000|2022-02-10 08:36:00|3372.58|3372.58|3372.92|3372.92|3373.47|3373.47|3372.39|3372.39|0
1644482170000|2022-02-10 08:36:10|3373.14|3373.14|3372.84|3372.84|3373.14|3373.14|3372.73|3372.73|0
1644482180000|2022-02-10 08:36:20|3372.44|3372.44|3373.03|3373.03|3373.03|3373.03|3372.44|3372.44|0
1644482190000|2022-02-10 08:36:30|3372.64|3372.64|3373.23|3373.23|3373.23|3373.23|3372.64|3372.64|0
1644482220000|2022-02-10 08:37:00|3374.01|3374.01|3374.24|3374.24|3374.24|3374.24|3374.01|3374.01|0
1644482250000|2022-02-10 08:37:30|3374.63|3374.63|3375.07|3375.07|3375.07|3375.07|3374.63|3374.63|0
1644482260000|2022-02-10 08:37:40|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|3375.18|0
1644482280000|2022-02-10 08:38:00|3375.76|3375.76|3374.86|3374.86|3375.76|3375.76|3374.86|3374.86|0
1644482340000|2022-02-10 08:39:00|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|3374.43|0
1644482370000|2022-02-10 08:39:30|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|3373.75|0
1644482380000|2022-02-10 08:39:40|3374.19|3374.19|3373.97|3373.97|3374.19|3374.19|3373.97|3373.97|0
1644482400000|2022-02-10 08:40:00|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|3374.19|0
1644482440000|2022-02-10 08:40:40|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.06|3375.06|0
1644482450000|2022-02-10 08:40:50|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|3375.48|0
1644482460000|2022-02-10 08:41:00|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|3375.28|0
1644482480000|2022-02-10 08:41:20|3375.5|3375.5|3375.5|3375.5|3375.5|3375.5|3375.5|3375.5|0
1644482490000|2022-02-10 08:41:30|3376.59|3376.59|3377.31|3377.31|3377.67|3377.67|3376.59|3376.59|0
1644482500000|2022-02-10 08:41:40|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|3377.12|0
1644482550000|2022-02-10 08:42:30|3377.48|3377.48|3377.67|3377.67|3377.67|3377.67|3377.48|3377.48|0
1644482560000|2022-02-10 08:42:40|3376.8|3376.8|3376.59|3376.59|3376.8|3376.8|3376.59|3376.59|0
1644482580000|2022-02-10 08:43:00|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|3375.99|0
1644482590000|2022-02-10 08:43:10|3376.71|3376.71|3377.44|3377.44|3377.44|3377.44|3376.71|3376.71|0
1644482610000|2022-02-10 08:43:30|3377.22|3377.22|3376.86|3376.86|3377.22|3377.22|3376.86|3376.86|0
1644482620000|2022-02-10 08:43:40|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|3376.64|0
1644482640000|2022-02-10 08:44:00|3375.92|3375.92|3375.92|3375.92|3375.92|3375.92|3375.92|3375.92|0
1644482650000|2022-02-10 08:44:10|3375.53|3375.53|3375.5|3375.5|3375.72|3375.72|3375.5|3375.5|0
1644482670000|2022-02-10 08:44:30|3375.3|3375.3|3375.1|3375.1|3375.3|3375.3|3375.1|3375.1|0
1644482690000|2022-02-10 08:44:50|3374.71|3374.71|3374.71|3374.71|3374.71|3374.71|3374.71|3374.71|0
1644482700000|2022-02-10 08:45:00|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|3374.93|0
1644482720000|2022-02-10 08:45:20|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|3374.57|0
1644482740000|2022-02-10 08:45:40|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|3374.13|0
1644482750000|2022-02-10 08:45:50|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|3373.77|0
1644482770000|2022-02-10 08:46:10|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|3373.55|0
1644482790000|2022-02-10 08:46:30|3373.16|3373.16|3372.83|3372.83|3373.16|3373.16|3372.83|3372.83|0
1644482800000|2022-02-10 08:46:40|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1644482810000|2022-02-10 08:46:50|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|3372.85|0
1644482830000|2022-02-10 08:47:10|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|3372.63|0
1644482840000|2022-02-10 08:47:20|3371.26|3371.26|3371.07|3371.07|3371.26|3371.26|3371.07|3371.07|0
1644482850000|2022-02-10 08:47:30|3370.67|3370.67|3370.87|3370.87|3370.87|3370.87|3370.67|3370.67|0
1644482870000|2022-02-10 08:47:50|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|3371.26|0
1644482890000|2022-02-10 08:48:10|3371.65|3371.65|3371.26|3371.26|3371.65|3371.65|3371.26|3371.26|0
1644482930000|2022-02-10 08:48:50|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|3370.48|0
1644482940000|2022-02-10 08:49:00|3371.15|3371.15|3372.03|3372.03|3372.03|3372.03|3371.15|3371.15|0
1644482980000|2022-02-10 08:49:40|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|3372.42|0
1644482990000|2022-02-10 08:49:50|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|3372.82|0
1644483000000|2022-02-10 08:50:00|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1644483020000|2022-02-10 08:50:20|3372.86|3372.86|3374.31|3374.31|3374.31|3374.31|3372.86|3372.86|0
1644483030000|2022-02-10 08:50:30|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|3372.14|0
1644483050000|2022-02-10 08:50:50|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|3371.59|0
1644483060000|2022-02-10 08:51:00|3370.94|3370.94|3370.29|3370.29|3370.94|3370.94|3370.29|3370.29|0
1644483070000|2022-02-10 08:51:10|3369.7|3369.7|3368.85|3368.85|3369.7|3369.7|3368.85|3368.85|0
1644483100000|2022-02-10 08:51:40|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|3368.63|0
1644483110000|2022-02-10 08:51:50|3368.85|3368.85|3368.85|3368.85|3368.85|3368.85|3368.85|3368.85|0
1644483140000|2022-02-10 08:52:20|3367.47|3367.47|3365.71|3365.71|3367.47|3367.47|3365.71|3365.71|0
1644483150000|2022-02-10 08:52:30|3365.31|3365.31|3365.12|3365.12|3365.31|3365.31|3365.12|3365.12|0
1644483160000|2022-02-10 08:52:40|3364.72|3364.72|3364.33|3364.33|3364.72|3364.72|3364.33|3364.33|0
1644483180000|2022-02-10 08:53:00|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|3364.14|0
1644483220000|2022-02-10 08:53:40|3364.36|3364.36|3362.54|3362.54|3364.36|3364.36|3362.54|3362.54|0
1644483230000|2022-02-10 08:53:50|3362.76|3362.76|3362.76|3362.76|3362.76|3362.76|3362.76|3362.76|0
1644483260000|2022-02-10 08:54:20|3363.74|3363.74|3363.74|3363.74|3363.74|3363.74|3363.74|3363.74|0
1644483270000|2022-02-10 08:54:30|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|3363.94|0
1644483300000|2022-02-10 08:55:00|3363.57|3363.57|3363.36|3363.36|3363.57|3363.57|3363.36|3363.36|0
1644483360000|2022-02-10 08:56:00|3364.01|3364.01|3363.59|3363.59|3364.01|3364.01|3363.14|3363.14|0
1644483420000|2022-02-10 08:57:00|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|3363.04|0
1644483460000|2022-02-10 08:57:40|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|3363.27|0
1644483470000|2022-02-10 08:57:50|3363.7|3363.7|3364.14|3364.14|3364.14|3364.14|3363.7|3363.7|0
1644483520000|2022-02-10 08:58:40|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|3364.57|0
1644483530000|2022-02-10 08:58:50|3364.77|3364.77|3365.17|3365.17|3365.17|3365.17|3364.77|3364.77|0
1644483550000|2022-02-10 08:59:10|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|3364.95|0
1644483590000|2022-02-10 08:59:50|3365.34|3365.34|3364.75|3364.75|3365.34|3365.34|3364.75|3364.75|0
1644483600000|2022-02-10 09:00:00|3363.97|3363.97|3363.61|3363.61|3363.97|3363.97|3363.61|3363.61|0
1644483610000|2022-02-10 09:00:10|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|3365.96|0
1644483630000|2022-02-10 09:00:30|3365.6|3365.6|3364.62|3364.62|3365.6|3365.6|3364.62|3364.62|0
1644483640000|2022-02-10 09:00:40|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|3365.07|0
1644483660000|2022-02-10 09:01:00|3365.79|3365.79|3365.2|3365.2|3365.79|3365.79|3365.2|3365.2|0
1644483680000|2022-02-10 09:01:20|3364.81|3364.81|3363|3363|3364.81|3364.81|3363|3363|0
1644483700000|2022-02-10 09:01:40|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|3362.56|0
1644483710000|2022-02-10 09:01:50|3362.34|3362.34|3362.11|3362.11|3362.34|3362.34|3362.11|3362.11|0
1644483750000|2022-02-10 09:02:30|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|3361.92|0
1644483760000|2022-02-10 09:02:40|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|3361.53|0
1644483790000|2022-02-10 09:03:10|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|3361.31|0
1644483800000|2022-02-10 09:03:20|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|3361.09|0
1644483840000|2022-02-10 09:04:00|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|3360.98|0
1644483860000|2022-02-10 09:04:20|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|3360.65|0
1644483920000|2022-02-10 09:05:20|3359.56|3359.56|3359.56|3359.56|3359.77|3359.77|3359.56|3359.56|0
1644483930000|2022-02-10 09:05:30|3359.77|3359.77|3359.34|3359.34|3359.77|3359.77|3359.34|3359.34|0
1644483950000|2022-02-10 09:05:50|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|3359.77|0
1644483960000|2022-02-10 09:06:00|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|3360.1|0
1644483970000|2022-02-10 09:06:10|3359.88|3359.88|3360.1|3360.1|3360.1|3360.1|3359.23|3359.23|0
1644483990000|2022-02-10 09:06:30|3361.08|3361.08|3361.19|3361.19|3361.19|3361.19|3361.08|3361.08|0
1644484000000|2022-02-10 09:06:40|3362.27|3362.27|3362.38|3362.38|3362.38|3362.38|3362.27|3362.27|0
1644484010000|2022-02-10 09:06:50|3362.75|3362.75|3362.97|3362.97|3362.97|3362.97|3362.75|3362.75|0
1644484040000|2022-02-10 09:07:20|3363.69|3363.69|3362.97|3362.97|3363.69|3363.69|3362.97|3362.97|0
1644484170000|2022-02-10 09:09:30|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|3362.53|0
1644484190000|2022-02-10 09:09:50|3362.17|3362.17|3362.56|3362.56|3362.56|3362.56|3362.17|3362.17|0
1644484220000|2022-02-10 09:10:20|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|3362.2|0
1644484240000|2022-02-10 09:10:40|3361.76|3361.76|3361.33|3361.33|3361.76|3361.76|3361.33|3361.33|0
1644484250000|2022-02-10 09:10:50|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|3361.11|0
1644484260000|2022-02-10 09:11:00|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|3360.72|0
1644484270000|2022-02-10 09:11:10|3361.37|3361.37|3360.59|3360.59|3361.37|3361.37|3360.59|3360.59|0
1644484280000|2022-02-10 09:11:20|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1644484290000|2022-02-10 09:11:30|3360|3360|3357.43|3357.43|3360|3360|3357.43|3357.43|0
1644484300000|2022-02-10 09:11:40|3356.88|3356.88|3356.56|3356.56|3356.88|3356.88|3356.56|3356.56|0
1644484310000|2022-02-10 09:11:50|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|3356.12|0
1644484340000|2022-02-10 09:12:20|3355.72|3355.72|3355.72|3355.72|3355.72|3355.72|3355.72|3355.72|0
1644484360000|2022-02-10 09:12:40|3355.53|3355.53|3355.53|3355.53|3355.53|3355.53|3355.33|3355.33|0
1644484410000|2022-02-10 09:13:30|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|3355.96|0
1644484500000|2022-02-10 09:15:00|3356.07|3356.07|3356.25|3356.25|3356.57|3356.57|3356.07|3356.07|0
1644484510000|2022-02-10 09:15:10|3355.85|3355.85|3355.15|3355.15|3355.85|3355.85|3355.15|3355.15|0
1644484550000|2022-02-10 09:15:50|3355.36|3355.36|3354.93|3354.93|3355.36|3355.36|3354.93|3354.93|0
1644484570000|2022-02-10 09:16:10|3355.42|3355.42|3356.46|3356.46|3356.46|3356.46|3355.42|3355.42|0
1644484580000|2022-02-10 09:16:20|3357.05|3357.05|3356.04|3356.04|3357.42|3357.42|3356.04|3356.04|0
1644484590000|2022-02-10 09:16:30|3356.24|3356.24|3356.65|3356.65|3356.65|3356.65|3356.14|3356.14|0
1644484620000|2022-02-10 09:17:00|3356.29|3356.29|3355.41|3355.41|3356.29|3356.29|3355.41|3355.41|0
1644484630000|2022-02-10 09:17:10|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|3355.19|0
1644484640000|2022-02-10 09:17:20|3355.49|3355.49|3355.49|3355.49|3355.85|3355.85|3355.49|3355.49|0
1644484650000|2022-02-10 09:17:30|3355.09|3355.09|3355.49|3355.49|3355.49|3355.49|3355.09|3355.09|0
1644484660000|2022-02-10 09:17:40|3355.29|3355.29|3355.72|3355.72|3355.72|3355.72|3355.29|3355.29|0
1644484730000|2022-02-10 09:18:50|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|0
1644484740000|2022-02-10 09:19:00|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1644484770000|2022-02-10 09:19:30|3355.06|3355.06|3354.95|3354.95|3355.06|3355.06|3354.84|3354.84|0
1644484780000|2022-02-10 09:19:40|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|3354.73|0
1644484790000|2022-02-10 09:19:50|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|3354.51|0
1644484820000|2022-02-10 09:20:20|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|3354.96|0
1644484870000|2022-02-10 09:21:10|3354.08|3354.08|3353.42|3353.42|3354.08|3354.08|3353.42|3353.42|0
1644484880000|2022-02-10 09:21:20|3353.64|3353.64|3353.05|3353.05|3353.64|3353.64|3353.05|3353.05|0
1644484890000|2022-02-10 09:21:30|3352.84|3352.84|3353.23|3353.23|3353.23|3353.23|3352.84|3352.84|0
1644484900000|2022-02-10 09:21:40|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|3352.84|0
1644484920000|2022-02-10 09:22:00|3352.4|3352.4|3350.95|3350.95|3352.4|3352.4|3350.95|3350.95|0
1644484930000|2022-02-10 09:22:10|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|3351.67|0
1644484960000|2022-02-10 09:22:40|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1644484970000|2022-02-10 09:22:50|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|3352.57|0
1644484980000|2022-02-10 09:23:00|3353.29|3353.29|3353.61|3353.61|3354.08|3354.08|3353.29|3353.29|0
1644485060000|2022-02-10 09:24:20|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1644485080000|2022-02-10 09:24:40|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|3353.82|0
1644485090000|2022-02-10 09:24:50|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|3353.39|0
1644485100000|2022-02-10 09:25:00|3353.28|3353.28|3353.39|3353.39|3353.39|3353.39|3353.28|3353.28|0
1644485150000|2022-02-10 09:25:50|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|0
1644485160000|2022-02-10 09:26:00|3353.33|3353.33|3353.33|3353.33|3353.33|3353.33|3353.33|3353.33|0
1644485170000|2022-02-10 09:26:10|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|3353.11|0
1644485190000|2022-02-10 09:26:30|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|3352.02|0
1644485220000|2022-02-10 09:27:00|3351.73|3351.73|3352.09|3352.09|3352.45|3352.45|3351.73|3351.73|0
1644485230000|2022-02-10 09:27:10|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|3351.73|0
1644485270000|2022-02-10 09:27:50|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|3351.14|0
1644485280000|2022-02-10 09:28:00|3351.92|3351.92|3352.66|3352.66|3352.66|3352.66|3351.92|3351.92|0
1644485290000|2022-02-10 09:28:10|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|3352.55|0
1644485320000|2022-02-10 09:28:40|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1644485330000|2022-02-10 09:28:50|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|3353.13|0
1644485340000|2022-02-10 09:29:00|3353.43|3353.43|3353.43|3353.43|3353.43|3353.43|3353.43|3353.43|0
1644485360000|2022-02-10 09:29:20|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|3353.21|0
1644485420000|2022-02-10 09:30:20|3353.54|3353.54|3353.65|3353.65|3353.65|3353.65|3353.54|3353.54|0
1644485540000|2022-02-10 09:32:20|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|3352.92|0
1644485570000|2022-02-10 09:32:50|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|3352.49|0
1644485600000|2022-02-10 09:33:20|3353.66|3353.66|3354.84|3354.84|3354.84|3354.84|3353.66|3353.66|0
1644485610000|2022-02-10 09:33:30|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|3354.05|0
1644485660000|2022-02-10 09:34:20|3353.47|3353.47|3355.42|3355.42|3355.42|3355.42|3353.47|3353.47|0
1644485670000|2022-02-10 09:34:30|3355.62|3355.62|3356.01|3356.01|3356.23|3356.23|3355.62|3355.62|0
1644485680000|2022-02-10 09:34:40|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|3355.81|0
1644485690000|2022-02-10 09:34:50|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|3355.62|0
1644485720000|2022-02-10 09:35:20|3355.84|3355.84|3354.86|3354.86|3355.84|3355.84|3354.86|3354.86|0
1644485730000|2022-02-10 09:35:30|3355.19|3355.19|3355.3|3355.3|3355.3|3355.3|3355.19|3355.19|0
1644485740000|2022-02-10 09:35:40|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|3354.9|0
1644485750000|2022-02-10 09:35:50|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|3355.29|0
1644485760000|2022-02-10 09:36:00|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|3355.95|0
1644485780000|2022-02-10 09:36:20|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|3356.73|0
1644485820000|2022-02-10 09:37:00|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|3356.95|0
1644485840000|2022-02-10 09:37:20|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|3357.14|0
1644485860000|2022-02-10 09:37:40|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|3356.78|0
1644485900000|2022-02-10 09:38:20|3357.44|3357.44|3357.88|3357.88|3357.88|3357.88|3357.44|3357.44|0
1644485910000|2022-02-10 09:38:30|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|3357.15|0
1644485920000|2022-02-10 09:38:40|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|0
1644485930000|2022-02-10 09:38:50|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|3356.6|0
1644485940000|2022-02-10 09:39:00|3357.28|3357.28|3356.95|3356.95|3357.28|3357.28|3356.95|3356.95|0
1644486000000|2022-02-10 09:40:00|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|3356.23|0
1644486020000|2022-02-10 09:40:20|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|3356.45|0
1644486050000|2022-02-10 09:40:50|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|3357.43|0
1644486070000|2022-02-10 09:41:10|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|3356.99|0
1644486090000|2022-02-10 09:41:30|3356.63|3356.63|3355.9|3355.9|3356.63|3356.63|3355.9|3355.9|0
1644486110000|2022-02-10 09:41:50|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|3355.68|0
1644486120000|2022-02-10 09:42:00|3356.56|3356.56|3357.05|3357.05|3357.05|3357.05|3356.56|3356.56|0
1644486130000|2022-02-10 09:42:10|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|3357.27|0
1644486140000|2022-02-10 09:42:20|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|3356.55|0
1644486160000|2022-02-10 09:42:40|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|3356.19|0
1644486180000|2022-02-10 09:43:00|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|3355.82|0
1644486190000|2022-02-10 09:43:10|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1644486200000|2022-02-10 09:43:20|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|3354.56|0
1644486210000|2022-02-10 09:43:30|3354.34|3354.34|3353.36|3353.36|3354.34|3354.34|3353.36|3353.36|0
1644486230000|2022-02-10 09:43:50|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|3353.17|0
1644486250000|2022-02-10 09:44:10|3352.94|3352.94|3351.13|3351.13|3352.94|3352.94|3351.13|3351.13|0
1644486270000|2022-02-10 09:44:30|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|3350.91|0
1644486280000|2022-02-10 09:44:40|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|3351.13|0
1644486300000|2022-02-10 09:45:00|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|3351.36|0
1644486310000|2022-02-10 09:45:10|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1644486320000|2022-02-10 09:45:20|3351.36|3351.36|3351.68|3351.68|3351.68|3351.68|3351.36|3351.36|0
1644486330000|2022-02-10 09:45:30|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|3352.14|0
1644486360000|2022-02-10 09:46:00|3351.77|3351.77|3351.56|3351.56|3351.77|3351.77|3351.34|3351.34|0
1644486370000|2022-02-10 09:46:10|3351.02|3351.02|3350.98|3350.98|3351.34|3351.34|3350.98|3350.98|0
1644486380000|2022-02-10 09:46:20|3351.09|3351.09|3351.42|3351.42|3351.42|3351.42|3350.76|3350.76|0
1644486390000|2022-02-10 09:46:30|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|3350.98|0
1644486430000|2022-02-10 09:47:10|3350.62|3350.62|3350.03|3350.03|3350.62|3350.62|3350.03|3350.03|0
1644486440000|2022-02-10 09:47:20|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1644486460000|2022-02-10 09:47:40|3349.73|3349.73|3349.33|3349.33|3349.73|3349.73|3349.33|3349.33|0
1644486490000|2022-02-10 09:48:10|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|3349.14|0
1644486530000|2022-02-10 09:48:50|3348.81|3348.81|3349.17|3349.17|3349.17|3349.17|3348.08|3348.08|0
1644486540000|2022-02-10 09:49:00|3349.61|3349.61|3349.94|3349.94|3349.94|3349.94|3349.61|3349.61|0
1644486550000|2022-02-10 09:49:10|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|3349.72|0
1644486570000|2022-02-10 09:49:30|3349.28|3349.28|3349.17|3349.17|3349.28|3349.28|3349.17|3349.17|0
1644486600000|2022-02-10 09:50:00|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|3349.4|0
1644486610000|2022-02-10 09:50:10|3348.62|3348.62|3348.51|3348.51|3348.62|3348.62|3348.51|3348.51|0
1644486660000|2022-02-10 09:51:00|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1644486680000|2022-02-10 09:51:20|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|3349.07|0
1644486690000|2022-02-10 09:51:30|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|0
1644486720000|2022-02-10 09:52:00|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|3347.76|0
1644486740000|2022-02-10 09:52:20|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|3347.54|0
1644486780000|2022-02-10 09:53:00|3348.22|3348.22|3347.77|3347.77|3348.22|3348.22|3347.77|3347.77|0
1644486850000|2022-02-10 09:54:10|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|3347.98|0
1644486880000|2022-02-10 09:54:40|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1644486890000|2022-02-10 09:54:50|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.38|3348.38|0
1644486900000|2022-02-10 09:55:00|3349.02|3349.02|3348.07|3348.07|3349.02|3349.02|3348.07|3348.07|0
1644486910000|2022-02-10 09:55:10|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|3348.27|0
1644486930000|2022-02-10 09:55:30|3347.68|3347.68|3347.29|3347.29|3347.68|3347.68|3347.29|3347.29|0
1644486950000|2022-02-10 09:55:50|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|3347.74|0
1644487020000|2022-02-10 09:57:00|3346.97|3346.97|3346.86|3346.86|3347.19|3347.19|3346.86|3346.86|0
1644487030000|2022-02-10 09:57:10|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|3346.65|0
1644487040000|2022-02-10 09:57:20|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1644487070000|2022-02-10 09:57:50|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|0
1644487080000|2022-02-10 09:58:00|3345.44|3345.44|3344.89|3344.89|3345.44|3345.44|3344.89|3344.89|0
1644487090000|2022-02-10 09:58:10|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1644487120000|2022-02-10 09:58:40|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|3346.03|0
1644487170000|2022-02-10 09:59:30|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|3345.81|0
1644487200000|2022-02-10 10:00:00|3346.36|3346.36|3346.03|3346.03|3346.36|3346.36|3346.03|3346.03|0
1644487250000|2022-02-10 10:00:50|3345.44|3345.44|3345.22|3345.22|3345.44|3345.44|3345.11|3345.11|0
1644487260000|2022-02-10 10:01:00|3345.11|3345.11|3344.46|3344.46|3345.11|3345.11|3344.46|3344.46|0
1644487270000|2022-02-10 10:01:10|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|3344.1|0
1644487280000|2022-02-10 10:01:20|3344.94|3344.94|3345.44|3345.44|3345.44|3345.44|3344.94|3344.94|0
1644487290000|2022-02-10 10:01:30|3345.55|3345.55|3345.77|3345.77|3345.77|3345.77|3345.55|3345.55|0
1644487300000|2022-02-10 10:01:40|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|0
1644487330000|2022-02-10 10:02:10|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1644487350000|2022-02-10 10:02:30|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1644487420000|2022-02-10 10:03:40|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1644487440000|2022-02-10 10:04:00|3344.53|3344.53|3343.75|3343.75|3344.53|3344.53|3343.75|3343.75|0
1644487450000|2022-02-10 10:04:10|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|3343.55|0
1644487470000|2022-02-10 10:04:30|3343.77|3343.77|3344.47|3344.47|3344.47|3344.47|3343.77|3343.77|0
1644487510000|2022-02-10 10:05:10|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1644487540000|2022-02-10 10:05:40|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1644487570000|2022-02-10 10:06:10|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|3343.88|0
1644487590000|2022-02-10 10:06:30|3343.78|3343.78|3343.56|3343.56|3343.78|3343.78|3343.56|3343.56|0
1644487600000|2022-02-10 10:06:40|3344.05|3344.05|3343.75|3343.75|3344.05|3344.05|3343.75|3343.75|0
1644487610000|2022-02-10 10:06:50|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|3343.35|0
1644487670000|2022-02-10 10:07:50|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|0
1644487680000|2022-02-10 10:08:00|3342.82|3342.82|3342.93|3342.93|3342.93|3342.93|3342.82|3342.82|0
1644487690000|2022-02-10 10:08:10|3341.85|3341.85|3342.43|3342.43|3342.43|3342.43|3341.85|3341.85|0
1644487730000|2022-02-10 10:08:50|3342.54|3342.54|3341.76|3341.76|3342.54|3342.54|3341.76|3341.76|0
1644487740000|2022-02-10 10:09:00|3341.56|3341.56|3342.48|3342.48|3342.48|3342.48|3340.78|3340.78|0
1644487760000|2022-02-10 10:09:20|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|0
1644487780000|2022-02-10 10:09:40|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|3342.39|0
1644487810000|2022-02-10 10:10:10|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1644487820000|2022-02-10 10:10:20|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|3342.13|0
1644487830000|2022-02-10 10:10:30|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1644487850000|2022-02-10 10:10:50|3340.97|3340.97|3340.24|3340.24|3340.97|3340.97|3340.24|3340.24|0
1644487860000|2022-02-10 10:11:00|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|0
1644487870000|2022-02-10 10:11:10|3340.01|3340.01|3338.64|3338.64|3340.01|3340.01|3338.64|3338.64|0
1644487880000|2022-02-10 10:11:20|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|3338.44|0
1644487920000|2022-02-10 10:12:00|3338.33|3338.33|3337.93|3337.93|3338.33|3338.33|3337.93|3337.93|0
1644487960000|2022-02-10 10:12:40|3337.48|3337.48|3335.42|3335.42|3337.48|3337.48|3335.42|3335.42|0
1644487970000|2022-02-10 10:12:50|3335.71|3335.71|3335.28|3335.28|3335.71|3335.71|3335.28|3335.28|0
1644487990000|2022-02-10 10:13:10|3335.5|3335.5|3335.08|3335.08|3335.5|3335.5|3335.08|3335.08|0
1644488000000|2022-02-10 10:13:20|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.69|3334.69|0
1644488010000|2022-02-10 10:13:30|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1644488040000|2022-02-10 10:14:00|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|3334.66|0
1644488060000|2022-02-10 10:14:20|3334.88|3334.88|3334.78|3334.78|3334.88|3334.88|3334.78|3334.78|0
1644488070000|2022-02-10 10:14:30|3334.33|3334.33|3333.88|3333.88|3334.33|3334.33|3333.88|3333.88|0
1644488080000|2022-02-10 10:14:40|3333.77|3333.77|3334.17|3334.17|3334.17|3334.17|3333.44|3333.44|0
1644488090000|2022-02-10 10:14:50|3333.88|3333.88|3334.78|3334.78|3334.78|3334.78|3333.88|3333.88|0
1644488100000|2022-02-10 10:15:00|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1644488110000|2022-02-10 10:15:10|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1644488120000|2022-02-10 10:15:20|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1644488130000|2022-02-10 10:15:30|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1644488160000|2022-02-10 10:16:00|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1644488180000|2022-02-10 10:16:20|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|3335.26|0
1644488190000|2022-02-10 10:16:30|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|3334.97|0
1644488200000|2022-02-10 10:16:40|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|0
1644488260000|2022-02-10 10:17:40|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|0
1644488270000|2022-02-10 10:17:50|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|0
1644488310000|2022-02-10 10:18:30|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|0
1644488320000|2022-02-10 10:18:40|3334.66|3334.66|3334.26|3334.26|3334.66|3334.66|3334.26|3334.26|0
1644488330000|2022-02-10 10:18:50|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|3334.16|0
1644488340000|2022-02-10 10:19:00|3333.83|3333.83|3333.44|3333.44|3333.83|3333.83|3333.44|3333.44|0
1644488350000|2022-02-10 10:19:10|3332.89|3332.89|3332.78|3332.78|3333|3333|3332.78|3332.78|0
1644488360000|2022-02-10 10:19:20|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|3332.68|0
1644488370000|2022-02-10 10:19:30|3332.32|3332.32|3331.96|3331.96|3332.32|3332.32|3331.96|3331.96|0
1644488410000|2022-02-10 10:20:10|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|3331.47|0
1644488420000|2022-02-10 10:20:20|3331.58|3331.58|3331.73|3331.73|3331.79|3331.79|3331.4|3331.4|0
1644488430000|2022-02-10 10:20:30|3331.63|3331.63|3331.19|3331.19|3331.63|3331.63|3331.19|3331.19|0
1644488440000|2022-02-10 10:20:40|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|0
1644488450000|2022-02-10 10:20:50|3329.63|3329.63|3328.8|3328.8|3329.63|3329.63|3328.8|3328.8|0
1644488460000|2022-02-10 10:21:00|3327.92|3327.92|3328.41|3328.41|3328.41|3328.41|3327.63|3327.63|0
1644488480000|2022-02-10 10:21:20|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|3328.71|0
1644488490000|2022-02-10 10:21:30|3328.41|3328.41|3327.69|3327.69|3328.41|3328.41|3327.69|3327.69|0
1644488500000|2022-02-10 10:21:40|3327.49|3327.49|3328.13|3328.13|3328.13|3328.13|3327.49|3327.49|0
1644488510000|2022-02-10 10:21:50|3328.37|3328.37|3328.35|3328.35|3328.57|3328.57|3328.35|3328.35|0
1644488540000|2022-02-10 10:22:20|3328.74|3328.74|3329.04|3329.04|3329.04|3329.04|3328.74|3328.74|0
1644488550000|2022-02-10 10:22:30|3328.84|3328.84|3328.05|3328.05|3328.84|3328.84|3328.05|3328.05|0
1644488560000|2022-02-10 10:22:40|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|3327.66|0
1644488570000|2022-02-10 10:22:50|3327.23|3327.23|3327.23|3327.23|3327.91|3327.91|3327.23|3327.23|0
1644488590000|2022-02-10 10:23:10|3327.03|3327.03|3326.54|3326.54|3327.03|3327.03|3326.54|3326.54|0
1644488610000|2022-02-10 10:23:30|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|0
1644488640000|2022-02-10 10:24:00|3326.07|3326.07|3323.5|3323.5|3326.07|3326.07|3323.5|3323.5|0
1644488650000|2022-02-10 10:24:10|3323.99|3323.99|3323.11|3323.11|3323.99|3323.99|3321.74|3321.74|0
1644488660000|2022-02-10 10:24:20|3323.7|3323.7|3323.37|3323.37|3323.7|3323.7|3323.37|3323.37|0
1644488690000|2022-02-10 10:24:50|3323.95|3323.95|3323.37|3323.37|3323.95|3323.95|3322.78|3322.78|0
1644488700000|2022-02-10 10:25:00|3324.25|3324.25|3322.95|3322.95|3324.35|3324.35|3322.95|3322.95|0
1644488710000|2022-02-10 10:25:10|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|3323.15|0
1644488740000|2022-02-10 10:25:40|3322.46|3322.46|3322.07|3322.07|3322.46|3322.46|3322.07|3322.07|0
1644488750000|2022-02-10 10:25:50|3321.68|3321.68|3320.99|3320.99|3321.68|3321.68|3320.99|3320.99|0
1644488790000|2022-02-10 10:26:30|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|0
1644488810000|2022-02-10 10:26:50|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|0
1644488820000|2022-02-10 10:27:00|3323.09|3323.09|3321.92|3321.92|3323.09|3323.09|3321.92|3321.92|0
1644488830000|2022-02-10 10:27:10|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|0
1644488840000|2022-02-10 10:27:20|3322.92|3322.92|3322.72|3322.72|3322.92|3322.92|3322.53|3322.53|0
1644488850000|2022-02-10 10:27:30|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|3322.36|0
1644488860000|2022-02-10 10:27:40|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|0
1644488880000|2022-02-10 10:28:00|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|3322.69|0
1644488900000|2022-02-10 10:28:20|3320.93|3320.93|3320.58|3320.58|3321.13|3321.13|3320.47|3320.47|0
1644488920000|2022-02-10 10:28:40|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|0
1644488930000|2022-02-10 10:28:50|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|0
1644488940000|2022-02-10 10:29:00|3319.73|3319.73|3321.49|3321.49|3321.49|3321.49|3319.73|3319.73|0
1644488980000|2022-02-10 10:29:40|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1644488990000|2022-02-10 10:29:50|3320.79|3320.79|3319.9|3319.9|3320.79|3320.79|3319.71|3319.71|0
1644489000000|2022-02-10 10:30:00|3319.61|3319.61|3319.42|3319.42|3319.61|3319.61|3319.42|3319.42|0
1644489010000|2022-02-10 10:30:10|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3318.73|3318.73|0
1644489020000|2022-02-10 10:30:20|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|3319.51|0
1644489030000|2022-02-10 10:30:30|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|3318.79|0
1644489050000|2022-02-10 10:30:50|3319.38|3319.38|3321.05|3321.05|3321.05|3321.05|3319.38|3319.38|0
1644489060000|2022-02-10 10:31:00|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|3321.25|0
1644489080000|2022-02-10 10:31:20|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|3321.44|0
1644489140000|2022-02-10 10:32:20|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|3320.36|0
1644489180000|2022-02-10 10:33:00|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|3320.03|0
1644489190000|2022-02-10 10:33:10|3320.14|3320.14|3320.14|3320.14|3320.14|3320.14|3320.14|3320.14|0
1644489200000|2022-02-10 10:33:20|3320.53|3320.53|3320.53|3320.53|3320.53|3320.53|3320.53|3320.53|0
1644489220000|2022-02-10 10:33:40|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1644489230000|2022-02-10 10:33:50|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|0
1644489240000|2022-02-10 10:34:00|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|3321.33|0
1644489250000|2022-02-10 10:34:10|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|3320.55|0
1644489270000|2022-02-10 10:34:30|3320.65|3320.65|3319.28|3319.28|3320.65|3320.65|3319.28|3319.28|0
1644489280000|2022-02-10 10:34:40|3318.79|3318.79|3318.19|3318.19|3318.79|3318.79|3318.19|3318.19|0
1644489290000|2022-02-10 10:34:50|3317.9|3317.9|3318.98|3318.98|3318.98|3318.98|3317.9|3317.9|0
1644489300000|2022-02-10 10:35:00|3319.47|3319.47|3319.24|3319.24|3319.47|3319.47|3318.48|3318.48|0
1644489310000|2022-02-10 10:35:10|3319.35|3319.35|3319.46|3319.46|3319.46|3319.46|3319.35|3319.35|0
1644489320000|2022-02-10 10:35:20|3319.78|3319.78|3321.05|3321.05|3321.05|3321.05|3319.67|3319.67|0
1644489330000|2022-02-10 10:35:30|3321.24|3321.24|3320.56|3320.56|3321.34|3321.34|3319.97|3319.97|0
1644489340000|2022-02-10 10:35:40|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|3321.28|0
1644489370000|2022-02-10 10:36:10|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|0
1644489390000|2022-02-10 10:36:30|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|3319.2|0
1644489400000|2022-02-10 10:36:40|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|3318.48|0
1644489410000|2022-02-10 10:36:50|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3317.99|3317.99|0
1644489420000|2022-02-10 10:37:00|3319.04|3319.04|3319.33|3319.33|3319.33|3319.33|3318.84|3318.84|0
1644489430000|2022-02-10 10:37:10|3320.11|3320.11|3320.6|3320.6|3320.6|3320.6|3319.89|3319.89|0
1644489440000|2022-02-10 10:37:20|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3319.43|3319.43|0
1644489450000|2022-02-10 10:37:30|3319.79|3319.79|3320.86|3320.86|3320.97|3320.97|3319.79|3319.79|0
1644489460000|2022-02-10 10:37:40|3320.66|3320.66|3320.66|3320.66|3320.66|3320.66|3320.66|3320.66|0
1644489470000|2022-02-10 10:37:50|3321.06|3321.06|3320.08|3320.08|3321.06|3321.06|3320.08|3320.08|0
1644489480000|2022-02-10 10:38:00|3321.06|3321.06|3320.27|3320.27|3321.06|3321.06|3320.27|3320.27|0
1644489500000|2022-02-10 10:38:20|3320.08|3320.08|3319.69|3319.69|3320.08|3320.08|3319.69|3319.69|0
1644489520000|2022-02-10 10:38:40|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|0
1644489530000|2022-02-10 10:38:50|3320.23|3320.23|3319.94|3319.94|3320.23|3320.23|3319.94|3319.94|0
1644489540000|2022-02-10 10:39:00|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|0
1644489550000|2022-02-10 10:39:10|3319.82|3319.82|3319.23|3319.23|3320.4|3320.4|3319.23|3319.23|0
1644489560000|2022-02-10 10:39:20|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|3319.62|0
1644489580000|2022-02-10 10:39:40|3319.73|3319.73|3320.23|3320.23|3320.23|3320.23|3319.62|3319.62|0
1644489590000|2022-02-10 10:39:50|3319.84|3319.84|3320.53|3320.53|3320.53|3320.53|3319.84|3319.84|0
1644489600000|2022-02-10 10:40:00|3320.62|3320.62|3319.62|3319.62|3320.62|3320.62|3319.62|3319.62|0
1644489610000|2022-02-10 10:40:10|3319.23|3319.23|3320.6|3320.6|3320.6|3320.6|3319.23|3319.23|0
1644489620000|2022-02-10 10:40:20|3320.41|3320.41|3319.82|3319.82|3320.8|3320.8|3319.82|3319.82|0
1644489630000|2022-02-10 10:40:30|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1644489640000|2022-02-10 10:40:40|3319.6|3319.6|3320.19|3320.19|3320.19|3320.19|3319.6|3319.6|0
1644489650000|2022-02-10 10:40:50|3319.6|3319.6|3320.78|3320.78|3321.47|3321.47|3319.6|3319.6|0
1644489660000|2022-02-10 10:41:00|3320.19|3320.19|3321.47|3321.47|3321.47|3321.47|3320|3320|0
1644489670000|2022-02-10 10:41:10|3321.79|3321.79|3321.36|3321.36|3321.79|3321.79|3320.71|3320.71|0
1644489680000|2022-02-10 10:41:20|3321.75|3321.75|3321.85|3321.85|3322.54|3322.54|3320.78|3320.78|0
1644489690000|2022-02-10 10:41:30|3321.13|3321.13|3321.58|3321.58|3321.78|3321.78|3321.13|3321.13|0
1644489700000|2022-02-10 10:41:40|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|3321.8|0
1644489710000|2022-02-10 10:41:50|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|0
1644489730000|2022-02-10 10:42:10|3321.6|3321.6|3322.43|3322.43|3322.46|3322.46|3321.6|3321.6|0
1644489740000|2022-02-10 10:42:20|3320.86|3320.86|3319.39|3319.39|3320.86|3320.86|3319.39|3319.39|0
1644489770000|2022-02-10 10:42:50|3319.49|3319.49|3319.49|3319.49|3320.27|3320.27|3319.1|3319.1|0
1644489780000|2022-02-10 10:43:00|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|3319.1|0
1644489790000|2022-02-10 10:43:10|3319.59|3319.59|3319.29|3319.29|3319.59|3319.59|3318.31|3318.31|0
1644489800000|2022-02-10 10:43:20|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|3319.07|0
1644489820000|2022-02-10 10:43:40|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|3318.85|0
1644489830000|2022-02-10 10:43:50|3317.87|3317.87|3317.68|3317.68|3317.87|3317.87|3317.68|3317.68|0
1644489840000|2022-02-10 10:44:00|3317.57|3317.57|3316.58|3316.58|3317.57|3317.57|3316.58|3316.58|0
1644489850000|2022-02-10 10:44:10|3316.67|3316.67|3317.33|3317.33|3317.33|3317.33|3316.67|3316.67|0
1644489860000|2022-02-10 10:44:20|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1644489870000|2022-02-10 10:44:30|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1644489880000|2022-02-10 10:44:40|3317.72|3317.72|3317.92|3317.92|3317.92|3317.92|3317.72|3317.72|0
1644489920000|2022-02-10 10:45:20|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|3318.58|0
1644489950000|2022-02-10 10:45:50|3318.36|3318.36|3317.48|3317.48|3318.36|3318.36|3317.28|3317.28|0
1644489960000|2022-02-10 10:46:00|3317.77|3317.77|3319.58|3319.58|3319.58|3319.58|3317.77|3317.77|0
1644489970000|2022-02-10 10:46:10|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|3319.95|0
1644490010000|2022-02-10 10:46:50|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|0
1644490060000|2022-02-10 10:47:40|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|0
1644490080000|2022-02-10 10:48:00|3319.04|3319.04|3316.75|3316.75|3319.04|3319.04|3316.64|3316.64|0
1644490090000|2022-02-10 10:48:10|3316.32|3316.32|3316.53|3316.53|3316.53|3316.53|3316.17|3316.17|0
1644490110000|2022-02-10 10:48:30|3316.21|3316.21|3316.43|3316.43|3316.43|3316.43|3316.21|3316.21|0
1644490130000|2022-02-10 10:48:50|3317.01|3317.01|3315.45|3315.45|3317.01|3317.01|3315.45|3315.45|0
1644490140000|2022-02-10 10:49:00|3314.96|3314.96|3314.76|3314.76|3315.25|3315.25|3314.76|3314.76|0
1644490170000|2022-02-10 10:49:30|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|3316.23|0
1644490180000|2022-02-10 10:49:40|3316.34|3316.34|3316.24|3316.24|3316.34|3316.34|3316.24|3316.24|0
1644490210000|2022-02-10 10:50:10|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|0
1644490240000|2022-02-10 10:50:40|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|3316.32|0
1644490250000|2022-02-10 10:50:50|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|3315.99|0
1644490260000|2022-02-10 10:51:00|3314.72|3314.72|3315.21|3315.21|3315.21|3315.21|3314.72|3314.72|0
1644490270000|2022-02-10 10:51:10|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1644490280000|2022-02-10 10:51:20|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|3314.77|0
1644490290000|2022-02-10 10:51:30|3315.21|3315.21|3315.21|3315.21|3315.21|3315.21|3315.21|3315.21|0
1644490330000|2022-02-10 10:52:10|3314.48|3314.48|3314.26|3314.26|3314.48|3314.48|3314.04|3314.04|0
1644490340000|2022-02-10 10:52:20|3313.58|3313.58|3313.28|3313.28|3313.58|3313.58|3313.28|3313.28|0
1644490350000|2022-02-10 10:52:30|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|3314.07|0
1644490370000|2022-02-10 10:52:50|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|0
1644490380000|2022-02-10 10:53:00|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1644490390000|2022-02-10 10:53:10|3312.13|3312.13|3311.77|3311.77|3312.13|3312.13|3311.77|3311.77|0
1644490400000|2022-02-10 10:53:20|3311.99|3311.99|3310.32|3310.32|3311.99|3311.99|3309.98|3309.98|0
1644490420000|2022-02-10 10:53:40|3309.88|3309.88|3308.7|3308.7|3310.21|3310.21|3307.86|3307.86|0
1644490430000|2022-02-10 10:53:50|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|3308.48|0
1644490440000|2022-02-10 10:54:00|3309.07|3309.07|3309.46|3309.46|3309.79|3309.79|3309.07|3309.07|0
1644490450000|2022-02-10 10:54:10|3308.73|3308.73|3308.95|3308.95|3308.95|3308.95|3308.73|3308.73|0
1644490460000|2022-02-10 10:54:20|3307.97|3307.97|3307.76|3307.76|3307.97|3307.97|3307.76|3307.76|0
1644490480000|2022-02-10 10:54:40|3307.44|3307.44|3307.04|3307.04|3307.63|3307.63|3307.04|3307.04|0
1644490490000|2022-02-10 10:54:50|3307.26|3307.26|3306.15|3306.15|3307.26|3307.26|3306.15|3306.15|0
1644490500000|2022-02-10 10:55:00|3306.54|3306.54|3305.99|3305.99|3306.54|3306.54|3305.99|3305.99|0
1644490510000|2022-02-10 10:55:10|3305.2|3305.2|3304.98|3304.98|3305.2|3305.2|3304.76|3304.76|0
1644490520000|2022-02-10 10:55:20|3305.42|3305.42|3305.01|3305.01|3305.82|3305.82|3305.01|3305.01|0
1644490530000|2022-02-10 10:55:30|3305.23|3305.23|3305.12|3305.12|3305.23|3305.23|3305.12|3305.12|0
1644490540000|2022-02-10 10:55:40|3304.53|3304.53|3305.34|3305.34|3305.34|3305.34|3304.53|3304.53|0
1644490550000|2022-02-10 10:55:50|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|3305.45|0
1644490570000|2022-02-10 10:56:10|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|3305.05|0
1644490580000|2022-02-10 10:56:20|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|3305.16|0
1644490590000|2022-02-10 10:56:30|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|0
1644490600000|2022-02-10 10:56:40|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|3305.07|0
1644490610000|2022-02-10 10:56:50|3304.87|3304.87|3304.87|3304.87|3304.87|3304.87|3304.87|3304.87|0
1644490620000|2022-02-10 10:57:00|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|3303.89|0
1644490630000|2022-02-10 10:57:10|3304.11|3304.11|3304.31|3304.31|3304.31|3304.31|3304.11|3304.11|0
1644490650000|2022-02-10 10:57:30|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|3304.71|0
1644490670000|2022-02-10 10:57:50|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|3304.12|0
1644490690000|2022-02-10 10:58:10|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|3303.68|0
1644490700000|2022-02-10 10:58:20|3304.23|3304.23|3304.06|3304.06|3304.45|3304.45|3304.06|3304.06|0
1644490710000|2022-02-10 10:58:30|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|3304.42|0
1644490730000|2022-02-10 10:58:50|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|3304.2|0
1644490770000|2022-02-10 10:59:30|3304.42|3304.42|3304.37|3304.37|3304.76|3304.76|3304.03|3304.03|0
1644490790000|2022-02-10 10:59:50|3304.15|3304.15|3305.3|3305.3|3305.5|3305.5|3304.15|3304.15|0
1644490800000|2022-02-10 11:00:00|3306.39|3306.39|3306.19|3306.19|3306.39|3306.39|3306.19|3306.19|0
1644490810000|2022-02-10 11:00:10|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|0
1644490830000|2022-02-10 11:00:30|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|0
1644490840000|2022-02-10 11:00:40|3305.83|3305.83|3306.05|3306.05|3306.05|3306.05|3305.83|3305.83|0
1644490850000|2022-02-10 11:00:50|3306.14|3306.14|3305.82|3305.82|3306.14|3306.14|3305.82|3305.82|0
1644490860000|2022-02-10 11:01:00|3305.93|3305.93|3305.49|3305.49|3305.93|3305.93|3305.49|3305.49|0
1644490870000|2022-02-10 11:01:10|3304.41|3304.41|3304.8|3304.8|3304.8|3304.8|3304.21|3304.21|0
1644490880000|2022-02-10 11:01:20|3304.7|3304.7|3305.8|3305.8|3305.8|3305.8|3304.7|3304.7|0
1644490890000|2022-02-10 11:01:30|3305.9|3305.9|3305.5|3305.5|3306.29|3306.29|3305.31|3305.31|0
1644490900000|2022-02-10 11:01:40|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|3306.19|0
1644490910000|2022-02-10 11:01:50|3306.48|3306.48|3306.73|3306.73|3306.73|3306.73|3306.05|3306.05|0
1644490920000|2022-02-10 11:02:00|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|3306.4|0
1644490930000|2022-02-10 11:02:10|3307.09|3307.09|3307.98|3307.98|3307.98|3307.98|3307.09|3307.09|0
1644490950000|2022-02-10 11:02:30|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|3308.31|0
1644490960000|2022-02-10 11:02:40|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|3307.43|0
1644490970000|2022-02-10 11:02:50|3307.21|3307.21|3307.7|3307.7|3307.7|3307.7|3307.21|3307.21|0
1644490980000|2022-02-10 11:03:00|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|3307.01|0
1644491030000|2022-02-10 11:03:50|3306.43|3306.43|3306.54|3306.54|3306.54|3306.54|3306.43|3306.43|0
1644491040000|2022-02-10 11:04:00|3305.75|3305.75|3305.36|3305.36|3305.75|3305.75|3305.36|3305.36|0
1644491050000|2022-02-10 11:04:10|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1644491070000|2022-02-10 11:04:30|3304.7|3304.7|3305.06|3305.06|3305.06|3305.06|3304.7|3304.7|0
1644491090000|2022-02-10 11:04:50|3304.95|3304.95|3304.66|3304.66|3305.54|3305.54|3304.66|3304.66|0
1644491100000|2022-02-10 11:05:00|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|3304.3|0
1644491120000|2022-02-10 11:05:20|3304.08|3304.08|3302.52|3302.52|3304.08|3304.08|3302.52|3302.52|0
1644491140000|2022-02-10 11:05:40|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|3302.12|0
1644491150000|2022-02-10 11:05:50|3301.58|3301.58|3300.39|3300.39|3301.58|3301.58|3300.39|3300.39|0
1644491160000|2022-02-10 11:06:00|3300.98|3300.98|3301.72|3301.72|3301.72|3301.72|3300.98|3300.98|0
1644491180000|2022-02-10 11:06:20|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|3302.05|0
1644491240000|2022-02-10 11:07:20|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|3301.6|0
1644491250000|2022-02-10 11:07:30|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|3300.81|0
1644491260000|2022-02-10 11:07:40|3300.42|3300.42|3301.01|3301.01|3301.01|3301.01|3300.42|3300.42|0
1644491270000|2022-02-10 11:07:50|3300.78|3300.78|3300.89|3300.89|3300.89|3300.89|3300.11|3300.11|0
1644491280000|2022-02-10 11:08:00|3300.09|3300.09|3299.61|3299.61|3300.09|3300.09|3299.21|3299.21|0
1644491290000|2022-02-10 11:08:10|3299.51|3299.51|3299.36|3299.36|3299.9|3299.9|3299.36|3299.36|0
1644491310000|2022-02-10 11:08:30|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|3298.99|0
1644491320000|2022-02-10 11:08:40|3298.88|3298.88|3298.49|3298.49|3298.88|3298.88|3298.49|3298.49|0
1644491330000|2022-02-10 11:08:50|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|3299.08|0
1644491340000|2022-02-10 11:09:00|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1644491350000|2022-02-10 11:09:10|3298.3|3298.3|3299.67|3299.67|3299.67|3299.67|3298.3|3298.3|0
1644491360000|2022-02-10 11:09:20|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|3298.79|0
1644491380000|2022-02-10 11:09:40|3298.57|3298.57|3297.59|3297.59|3298.57|3298.57|3297.59|3297.59|0
1644491390000|2022-02-10 11:09:50|3296.71|3296.71|3296.02|3296.02|3296.82|3296.82|3296.02|3296.02|0
1644491430000|2022-02-10 11:10:30|3295.91|3295.91|3295.81|3295.81|3295.91|3295.91|3295.13|3295.13|0
1644491480000|2022-02-10 11:11:20|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1644491490000|2022-02-10 11:11:30|3295.16|3295.16|3295.37|3295.37|3295.37|3295.37|3295.16|3295.16|0
1644491500000|2022-02-10 11:11:40|3294.98|3294.98|3295.2|3295.2|3295.2|3295.2|3294.98|3294.98|0
1644491510000|2022-02-10 11:11:50|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|0
1644491540000|2022-02-10 11:12:20|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1644491550000|2022-02-10 11:12:30|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|3296.32|0
1644491560000|2022-02-10 11:12:40|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|3295.64|0
1644491580000|2022-02-10 11:13:00|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1644491590000|2022-02-10 11:13:10|3297.11|3297.11|3297.3|3297.3|3297.89|3297.89|3297.11|3297.11|0
1644491600000|2022-02-10 11:13:20|3298.09|3298.09|3298.38|3298.38|3298.38|3298.38|3298.09|3298.09|0
1644491620000|2022-02-10 11:13:40|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|0
1644491630000|2022-02-10 11:13:50|3298.72|3298.72|3298.93|3298.93|3298.93|3298.93|3298.72|3298.72|0
1644491640000|2022-02-10 11:14:00|3299.13|3299.13|3299.36|3299.36|3299.36|3299.36|3299.13|3299.13|0
1644491660000|2022-02-10 11:14:20|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|3299.47|0
1644491700000|2022-02-10 11:15:00|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|3299.25|0
1644491730000|2022-02-10 11:15:30|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|3299.14|0
1644491770000|2022-02-10 11:16:10|3298.06|3298.06|3299.73|3299.73|3300.32|3300.32|3298.06|3298.06|0
1644491780000|2022-02-10 11:16:20|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|3299.53|0
1644491800000|2022-02-10 11:16:40|3299.83|3299.83|3300.02|3300.02|3300.02|3300.02|3299.83|3299.83|0
1644491820000|2022-02-10 11:17:00|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|3300.22|0
1644491830000|2022-02-10 11:17:10|3300.33|3300.33|3300.44|3300.44|3300.44|3300.44|3300.33|3300.33|0
1644491840000|2022-02-10 11:17:20|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|3301.81|0
1644491850000|2022-02-10 11:17:30|3303.26|3303.26|3305|3305|3305|3305|3303.26|3303.26|0
1644491880000|2022-02-10 11:18:00|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|3305.36|0
1644491910000|2022-02-10 11:18:30|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|3305.72|0
1644491920000|2022-02-10 11:18:40|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|3305.92|0
1644491940000|2022-02-10 11:19:00|3307|3307|3307.98|3307.98|3308.37|3308.37|3307|3307|0
1644491950000|2022-02-10 11:19:10|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|3306.8|0
1644491960000|2022-02-10 11:19:20|3309.64|3309.64|3308.66|3308.66|3309.64|3309.64|3308.66|3308.66|0
1644491980000|2022-02-10 11:19:40|3308.07|3308.07|3307.78|3307.78|3308.07|3308.07|3307.78|3307.78|0
1644491990000|2022-02-10 11:19:50|3308|3308|3308|3308|3308|3308|3308|3308|0
1644492000000|2022-02-10 11:20:00|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|0
1644492030000|2022-02-10 11:20:30|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|3307.7|0
1644492040000|2022-02-10 11:20:40|3308.19|3308.19|3310.35|3310.35|3310.35|3310.35|3308|3308|0
1644492050000|2022-02-10 11:20:50|3308.78|3308.78|3309.14|3309.14|3309.14|3309.14|3308.78|3308.78|0
1644492070000|2022-02-10 11:21:10|3310.22|3310.22|3310.61|3310.61|3310.61|3310.61|3310.22|3310.22|0
1644492080000|2022-02-10 11:21:20|3311.27|3311.27|3311.6|3311.6|3311.6|3311.6|3311.27|3311.27|0
1644492090000|2022-02-10 11:21:30|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|0
1644492110000|2022-02-10 11:21:50|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|3312.49|0
1644492150000|2022-02-10 11:22:30|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1644492190000|2022-02-10 11:23:10|3313.74|3313.74|3313.25|3313.25|3313.74|3313.74|3313.25|3313.25|0
1644492200000|2022-02-10 11:23:20|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|3313.74|0
1644492210000|2022-02-10 11:23:30|3314.04|3314.04|3315.5|3315.5|3315.5|3315.5|3314.04|3314.04|0
1644492220000|2022-02-10 11:23:40|3315.7|3315.7|3315.8|3315.8|3315.8|3315.8|3315.7|3315.7|0
1644492230000|2022-02-10 11:23:50|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|3316.29|0
1644492240000|2022-02-10 11:24:00|3315.6|3315.6|3316.42|3316.42|3316.42|3316.42|3315.41|3315.41|0
1644492250000|2022-02-10 11:24:10|3316.52|3316.52|3317.18|3317.18|3317.18|3317.18|3316.52|3316.52|0
1644492260000|2022-02-10 11:24:20|3317.27|3317.27|3316.91|3316.91|3317.27|3317.27|3316.91|3316.91|0
1644492270000|2022-02-10 11:24:30|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|3315.54|0
1644492300000|2022-02-10 11:25:00|3316.13|3316.13|3317.6|3317.6|3317.6|3317.6|3316.13|3316.13|0
1644492320000|2022-02-10 11:25:20|3317.82|3317.82|3318.02|3318.02|3318.02|3318.02|3317.82|3317.82|0
1644492330000|2022-02-10 11:25:30|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|3318.42|0
1644492340000|2022-02-10 11:25:40|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|3318.22|0
1644492350000|2022-02-10 11:25:50|3318.61|3318.61|3319|3319|3319|3319|3318.61|3318.61|0
1644492370000|2022-02-10 11:26:10|3318.79|3318.79|3318.82|3318.82|3318.82|3318.82|3318.42|3318.42|0
1644492390000|2022-02-10 11:26:30|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|3318.62|0
1644492400000|2022-02-10 11:26:40|3319.7|3319.7|3320.48|3320.48|3320.48|3320.48|3319.7|3319.7|0
1644492410000|2022-02-10 11:26:50|3320.39|3320.39|3320.48|3320.48|3320.48|3320.48|3320.39|3320.39|0
1644492420000|2022-02-10 11:27:00|3319.41|3319.41|3319.11|3319.11|3319.41|3319.41|3319.11|3319.11|0
1644492440000|2022-02-10 11:27:20|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|0
1644492460000|2022-02-10 11:27:40|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|0
1644492470000|2022-02-10 11:27:50|3319.52|3319.52|3320.53|3320.53|3320.81|3320.81|3319.52|3319.52|0
1644492480000|2022-02-10 11:28:00|3320.75|3320.75|3320.2|3320.2|3320.75|3320.75|3320.2|3320.2|0
1644492490000|2022-02-10 11:28:10|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1644492520000|2022-02-10 11:28:40|3321.38|3321.38|3321.6|3321.6|3321.6|3321.6|3321.38|3321.38|0
1644492540000|2022-02-10 11:29:00|3321.82|3321.82|3325.88|3325.88|3325.88|3325.88|3321.82|3321.82|0
1644492550000|2022-02-10 11:29:10|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|0
1644492560000|2022-02-10 11:29:20|3326.65|3326.65|3326.98|3326.98|3326.98|3326.98|3326.65|3326.65|0
1644492570000|2022-02-10 11:29:30|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|0
1644492580000|2022-02-10 11:29:40|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|0
1644492600000|2022-02-10 11:30:00|3330.8|3330.8|3329.39|3329.39|3330.8|3330.8|3329.1|3329.1|0
1644492610000|2022-02-10 11:30:10|3329.61|3329.61|3330.39|3330.39|3330.39|3330.39|3329.61|3329.61|0
1644492620000|2022-02-10 11:30:20|3330.61|3330.61|3330.95|3330.95|3330.95|3330.95|3330.22|3330.22|0
1644492630000|2022-02-10 11:30:30|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|0
1644492650000|2022-02-10 11:30:50|3331.7|3331.7|3331.89|3331.89|3331.89|3331.89|3331.7|3331.7|0
1644492660000|2022-02-10 11:31:00|3331.78|3331.78|3331.78|3331.78|3332|3332|3331.78|3331.78|0
1644492670000|2022-02-10 11:31:10|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332|3332|0
1644492710000|2022-02-10 11:31:50|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1644492720000|2022-02-10 11:32:00|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1644492740000|2022-02-10 11:32:20|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1644492750000|2022-02-10 11:32:30|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1644492760000|2022-02-10 11:32:40|3332.75|3332.75|3333.24|3333.24|3333.24|3333.24|3332.75|3332.75|0
1644492770000|2022-02-10 11:32:50|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|3333.05|0
1644492790000|2022-02-10 11:33:10|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|0
1644492800000|2022-02-10 11:33:20|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|3333.7|0
1644492810000|2022-02-10 11:33:30|3334.42|3334.42|3335.05|3335.05|3335.15|3335.15|3334.42|3334.42|0
1644492830000|2022-02-10 11:33:50|3335.27|3335.27|3335.27|3335.27|3335.27|3335.27|3335.27|3335.27|0
1644492850000|2022-02-10 11:34:10|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|3335.47|0
1644492880000|2022-02-10 11:34:40|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1644492890000|2022-02-10 11:34:50|3334.99|3334.99|3335.1|3335.1|3335.1|3335.1|3334.99|3334.99|0
1644492900000|2022-02-10 11:35:00|3334.9|3334.9|3334.51|3334.51|3334.9|3334.9|3334.51|3334.51|0
1644492910000|2022-02-10 11:35:10|3335.1|3335.1|3334.88|3334.88|3335.1|3335.1|3334.88|3334.88|0
1644492960000|2022-02-10 11:36:00|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|0
1644492970000|2022-02-10 11:36:10|3334.88|3334.88|3335.32|3335.32|3335.32|3335.32|3334.88|3334.88|0
1644493000000|2022-02-10 11:36:40|3335.53|3335.53|3335.76|3335.76|3335.76|3335.76|3335.53|3335.53|0
1644493020000|2022-02-10 11:37:00|3335.98|3335.98|3336.57|3336.57|3336.57|3336.57|3335.98|3335.98|0
1644493030000|2022-02-10 11:37:10|3337.36|3337.36|3338.19|3338.19|3338.19|3338.19|3337.36|3337.36|0
1644493050000|2022-02-10 11:37:30|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1644493060000|2022-02-10 11:37:40|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|0
1644493080000|2022-02-10 11:38:00|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|0
1644493090000|2022-02-10 11:38:10|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1644493110000|2022-02-10 11:38:30|3338.37|3338.37|3339.35|3339.35|3339.35|3339.35|3338.37|3338.37|0
1644493140000|2022-02-10 11:39:00|3339.46|3339.46|3340.64|3340.64|3340.74|3340.74|3339.46|3339.46|0
1644493150000|2022-02-10 11:39:10|3341.23|3341.23|3340.05|3340.05|3341.23|3341.23|3340.05|3340.05|0
1644493160000|2022-02-10 11:39:20|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1644493170000|2022-02-10 11:39:30|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|3339.98|0
1644493180000|2022-02-10 11:39:40|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|0
1644493190000|2022-02-10 11:39:50|3339.68|3339.68|3339.63|3339.63|3340.12|3340.12|3339.63|3339.63|0
1644493200000|2022-02-10 11:40:00|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1644493210000|2022-02-10 11:40:10|3339.12|3339.12|3338.92|3338.92|3339.12|3339.12|3338.92|3338.92|0
1644493220000|2022-02-10 11:40:20|3338.73|3338.73|3338.92|3338.92|3338.92|3338.92|3338.73|3338.73|0
1644493240000|2022-02-10 11:40:40|3339.31|3339.31|3339.8|3339.8|3340.29|3340.29|3339.31|3339.31|0
1644493250000|2022-02-10 11:40:50|3339.71|3339.71|3339.9|3339.9|3339.9|3339.9|3339.71|3339.71|0
1644493260000|2022-02-10 11:41:00|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1644493340000|2022-02-10 11:42:20|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1644493350000|2022-02-10 11:42:30|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|0
1644493380000|2022-02-10 11:43:00|3339.87|3339.87|3340.82|3340.82|3340.82|3340.82|3339.87|3339.87|0
1644493390000|2022-02-10 11:43:10|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1644493420000|2022-02-10 11:43:40|3340.92|3340.92|3340.43|3340.43|3340.92|3340.92|3340.43|3340.43|0
1644493430000|2022-02-10 11:43:50|3340.92|3340.92|3339.74|3339.74|3340.92|3340.92|3339.74|3339.74|0
1644493440000|2022-02-10 11:44:00|3339.94|3339.94|3340.14|3340.14|3340.14|3340.14|3339.94|3339.94|0
1644493460000|2022-02-10 11:44:20|3339.49|3339.49|3337.89|3337.89|3339.49|3339.49|3337.89|3337.89|0
1644493500000|2022-02-10 11:45:00|3337.79|3337.79|3338.08|3338.08|3338.08|3338.08|3337.79|3337.79|0
1644493510000|2022-02-10 11:45:10|3337.87|3337.87|3338.79|3338.79|3338.79|3338.79|3337.87|3337.87|0
1644493530000|2022-02-10 11:45:30|3339.28|3339.28|3339.06|3339.06|3339.28|3339.28|3339.06|3339.06|0
1644493550000|2022-02-10 11:45:50|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1644493560000|2022-02-10 11:46:00|3339.96|3339.96|3339.74|3339.74|3339.96|3339.96|3339.74|3339.74|0
1644493570000|2022-02-10 11:46:10|3339.84|3339.84|3340.33|3340.33|3340.52|3340.52|3339.84|3339.84|0
1644493580000|2022-02-10 11:46:20|3340.76|3340.76|3340.54|3340.54|3340.76|3340.76|3340.54|3340.54|0
1644493600000|2022-02-10 11:46:40|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1644493620000|2022-02-10 11:47:00|3340.25|3340.25|3339.95|3339.95|3340.25|3340.25|3339.76|3339.76|0
1644493630000|2022-02-10 11:47:10|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1644493650000|2022-02-10 11:47:30|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|3340.35|0
1644493660000|2022-02-10 11:47:40|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1644493670000|2022-02-10 11:47:50|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|0
1644493710000|2022-02-10 11:48:30|3341.01|3341.01|3341.22|3341.22|3341.22|3341.22|3341.01|3341.01|0
1644493750000|2022-02-10 11:49:10|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|0
1644493770000|2022-02-10 11:49:30|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1644493790000|2022-02-10 11:49:50|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1644493810000|2022-02-10 11:50:10|3342.97|3342.97|3342.69|3342.69|3343.16|3343.16|3342.48|3342.48|0
1644493820000|2022-02-10 11:50:20|3342.33|3342.33|3343.43|3343.43|3343.43|3343.43|3342.33|3342.33|0
1644493840000|2022-02-10 11:50:40|3343.06|3343.06|3343.46|3343.46|3343.46|3343.46|3343.06|3343.06|0
1644493850000|2022-02-10 11:50:50|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|3344.73|0
1644493860000|2022-02-10 11:51:00|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1644493880000|2022-02-10 11:51:20|3345.32|3345.32|3345.28|3345.28|3346.06|3346.06|3343.96|3343.96|0
1644493890000|2022-02-10 11:51:30|3345.67|3345.67|3345.6|3345.6|3345.67|3345.67|3345.39|3345.39|0
1644493910000|2022-02-10 11:51:50|3345.51|3345.51|3345.6|3345.6|3345.6|3345.6|3345.51|3345.51|0
1644493920000|2022-02-10 11:52:00|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1644493940000|2022-02-10 11:52:20|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|3344.69|0
1644493960000|2022-02-10 11:52:40|3345.18|3345.18|3344.98|3344.98|3345.38|3345.38|3344.59|3344.59|0
1644493970000|2022-02-10 11:52:50|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1644494000000|2022-02-10 11:53:20|3345.28|3345.28|3345.68|3345.68|3345.68|3345.68|3345.28|3345.28|0
1644494030000|2022-02-10 11:53:50|3344.6|3344.6|3344.7|3344.7|3344.7|3344.7|3344.21|3344.21|0
1644494090000|2022-02-10 11:54:50|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|0
1644494100000|2022-02-10 11:55:00|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1644494150000|2022-02-10 11:55:50|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1644494160000|2022-02-10 11:56:00|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|0
1644494170000|2022-02-10 11:56:10|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1644494180000|2022-02-10 11:56:20|3346.66|3346.66|3344.38|3344.38|3346.66|3346.66|3344.38|3344.38|0
1644494220000|2022-02-10 11:57:00|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|3344.18|0
1644494230000|2022-02-10 11:57:10|3343.3|3343.3|3343.19|3343.19|3343.3|3343.3|3343.19|3343.19|0
1644494270000|2022-02-10 11:57:50|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|3342.74|0
1644494290000|2022-02-10 11:58:10|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1644494300000|2022-02-10 11:58:20|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1644494360000|2022-02-10 11:59:20|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|0
1644494380000|2022-02-10 11:59:40|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|0
1644494430000|2022-02-10 12:00:30|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|0
1644494460000|2022-02-10 12:01:00|3341.57|3341.57|3341.18|3341.18|3341.57|3341.57|3341.18|3341.18|0
1644494470000|2022-02-10 12:01:10|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|3340.79|0
1644494490000|2022-02-10 12:01:30|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1644494550000|2022-02-10 12:02:30|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|0
1644494560000|2022-02-10 12:02:40|3339.72|3339.72|3339.62|3339.62|3339.72|3339.72|3339.62|3339.62|0
1644494580000|2022-02-10 12:03:00|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|3339.72|0
1644494590000|2022-02-10 12:03:10|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|3338.84|0
1644494600000|2022-02-10 12:03:20|3338.62|3338.62|3338.51|3338.51|3338.62|3338.62|3338.51|3338.51|0
1644494610000|2022-02-10 12:03:30|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|0
1644494620000|2022-02-10 12:03:40|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1644494630000|2022-02-10 12:03:50|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1644494640000|2022-02-10 12:04:00|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|0
1644494680000|2022-02-10 12:04:40|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|0
1644494760000|2022-02-10 12:06:00|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|0
1644494790000|2022-02-10 12:06:30|3336.69|3336.69|3336.3|3336.3|3336.69|3336.69|3336.3|3336.3|0
1644494800000|2022-02-10 12:06:40|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1644494810000|2022-02-10 12:06:50|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|3335.71|0
1644494820000|2022-02-10 12:07:00|3335.32|3335.32|3335.12|3335.12|3335.32|3335.32|3335.12|3335.12|0
1644494830000|2022-02-10 12:07:10|3334.92|3334.92|3334|3334|3335.47|3335.47|3334|3334|0
1644494910000|2022-02-10 12:08:30|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|0
1644494920000|2022-02-10 12:08:40|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|3333.48|0
1644494940000|2022-02-10 12:09:00|3333.68|3333.68|3333.9|3333.9|3333.9|3333.9|3333.68|3333.68|0
1644494970000|2022-02-10 12:09:30|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|3334.12|0
1644494990000|2022-02-10 12:09:50|3333.92|3333.92|3333.7|3333.7|3333.92|3333.92|3333.7|3333.7|0
1644495010000|2022-02-10 12:10:10|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|3333.9|0
1644495050000|2022-02-10 12:10:50|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|3333.54|0
1644495080000|2022-02-10 12:11:20|3333.15|3333.15|3332.66|3332.66|3333.15|3333.15|3332.66|3332.66|0
1644495110000|2022-02-10 12:11:50|3333.31|3333.31|3333.53|3333.53|3333.86|3333.86|3333.31|3333.31|0
1644495120000|2022-02-10 12:12:00|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|3333.75|0
1644495130000|2022-02-10 12:12:10|3333.46|3333.46|3333.85|3333.85|3333.85|3333.85|3333.46|3333.46|0
1644495150000|2022-02-10 12:12:30|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|3333.46|0
1644495160000|2022-02-10 12:12:40|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|3333.36|0
1644495230000|2022-02-10 12:13:50|3333.26|3333.26|3333.36|3333.36|3333.36|3333.36|3333.16|3333.16|0
1644495290000|2022-02-10 12:14:50|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|0
1644495300000|2022-02-10 12:15:00|3335.13|3335.13|3334.61|3334.61|3335.13|3335.13|3334.25|3334.25|0
1644495320000|2022-02-10 12:15:20|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|0
1644495340000|2022-02-10 12:15:40|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|3335.69|0
1644495350000|2022-02-10 12:15:50|3336.96|3336.96|3337.79|3337.79|3337.79|3337.79|3336.38|3336.38|0
1644495360000|2022-02-10 12:16:00|3338.24|3338.24|3338.09|3338.09|3338.38|3338.38|3337.66|3337.66|0
1644495370000|2022-02-10 12:16:10|3337.89|3337.89|3337.5|3337.5|3337.89|3337.89|3337.5|3337.5|0
1644495420000|2022-02-10 12:17:00|3337.79|3337.79|3336.01|3336.01|3337.79|3337.79|3335.57|3335.57|0
1644495430000|2022-02-10 12:17:10|3336.34|3336.34|3336.01|3336.01|3336.34|3336.34|3336.01|3336.01|0
1644495440000|2022-02-10 12:17:20|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|3336.5|0
1644495480000|2022-02-10 12:18:00|3336.94|3336.94|3336.65|3336.65|3336.94|3336.94|3336.65|3336.65|0
1644495500000|2022-02-10 12:18:20|3337.08|3337.08|3337.19|3337.19|3337.19|3337.19|3337.08|3337.08|0
1644495540000|2022-02-10 12:19:00|3337.52|3337.52|3337.32|3337.32|3337.52|3337.52|3337.32|3337.32|0
1644495550000|2022-02-10 12:19:10|3337.13|3337.13|3336.05|3336.05|3337.13|3337.13|3336.05|3336.05|0
1644495560000|2022-02-10 12:19:20|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|0
1644495600000|2022-02-10 12:20:00|3336.19|3336.19|3336.46|3336.46|3336.46|3336.46|3336.09|3336.09|0
1644495610000|2022-02-10 12:20:10|3336.95|3336.95|3338.19|3338.19|3338.19|3338.19|3336.75|3336.75|0
1644495630000|2022-02-10 12:20:30|3338.41|3338.41|3339.43|3339.43|3339.43|3339.43|3338.41|3338.41|0
1644495640000|2022-02-10 12:20:40|3339.65|3339.65|3340.46|3340.46|3340.46|3340.46|3339.65|3339.65|0
1644495650000|2022-02-10 12:20:50|3340.66|3340.66|3340.27|3340.27|3340.66|3340.66|3340.27|3340.27|0
1644495660000|2022-02-10 12:21:00|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1644495670000|2022-02-10 12:21:10|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|0
1644495690000|2022-02-10 12:21:30|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|3340.17|0
1644495720000|2022-02-10 12:22:00|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|0
1644495740000|2022-02-10 12:22:20|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|3341.07|0
1644495750000|2022-02-10 12:22:30|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1644495760000|2022-02-10 12:22:40|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1644495770000|2022-02-10 12:22:50|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|0
1644495790000|2022-02-10 12:23:10|3341.13|3341.13|3340.58|3340.58|3341.13|3341.13|3340.36|3340.36|0
1644495800000|2022-02-10 12:23:20|3340.47|3340.47|3340.19|3340.19|3340.58|3340.58|3340.19|3340.19|0
1644495810000|2022-02-10 12:23:30|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|3339.97|0
1644495820000|2022-02-10 12:23:40|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|3339.87|0
1644495840000|2022-02-10 12:24:00|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|0
1644495850000|2022-02-10 12:24:10|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1644495860000|2022-02-10 12:24:20|3340.67|3340.67|3341.16|3341.16|3341.16|3341.16|3340.67|3340.67|0
1644495870000|2022-02-10 12:24:30|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|0
1644495880000|2022-02-10 12:24:40|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|0
1644495900000|2022-02-10 12:25:00|3341.58|3341.58|3341.29|3341.29|3341.58|3341.58|3341.29|3341.29|0
1644495920000|2022-02-10 12:25:20|3341.07|3341.07|3340.87|3340.87|3341.07|3341.07|3340.87|3340.87|0
1644495960000|2022-02-10 12:26:00|3341.6|3341.6|3341.01|3341.01|3341.6|3341.6|3341.01|3341.01|0
1644495970000|2022-02-10 12:26:10|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|3341.23|0
1644495980000|2022-02-10 12:26:20|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|0
1644496000000|2022-02-10 12:26:40|3341.3|3341.3|3341.96|3341.96|3341.96|3341.96|3341.3|3341.3|0
1644496020000|2022-02-10 12:27:00|3341.86|3341.86|3341.76|3341.76|3341.86|3341.86|3341.76|3341.76|0
1644496030000|2022-02-10 12:27:10|3341.44|3341.44|3341.49|3341.49|3342.14|3342.14|3341.44|3341.44|0
1644496040000|2022-02-10 12:27:20|3341.05|3341.05|3341.54|3341.54|3341.54|3341.54|3341.05|3341.05|0
1644496060000|2022-02-10 12:27:40|3341.65|3341.65|3341.65|3341.65|3342.2|3342.2|3341.65|3341.65|0
1644496070000|2022-02-10 12:27:50|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|0
1644496080000|2022-02-10 12:28:00|3341.2|3341.2|3340.87|3340.87|3341.2|3341.2|3340.87|3340.87|0
1644496090000|2022-02-10 12:28:10|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|0
1644496110000|2022-02-10 12:28:30|3340.67|3340.67|3341.61|3341.61|3341.61|3341.61|3340.67|3340.67|0
1644496130000|2022-02-10 12:28:50|3341.51|3341.51|3340.88|3340.88|3341.61|3341.61|3340.88|3340.88|0
1644496140000|2022-02-10 12:29:00|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1644496160000|2022-02-10 12:29:20|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|0
1644496200000|2022-02-10 12:30:00|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|0
1644496210000|2022-02-10 12:30:10|3340.35|3340.35|3340.25|3340.25|3340.35|3340.35|3340.25|3340.25|0
1644496220000|2022-02-10 12:30:20|3340.45|3340.45|3340.09|3340.09|3340.45|3340.45|3340.09|3340.09|0
1644496270000|2022-02-10 12:31:10|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|0
1644496280000|2022-02-10 12:31:20|3341.07|3341.07|3339.21|3339.21|3341.07|3341.07|3339.21|3339.21|0
1644496300000|2022-02-10 12:31:40|3338.77|3338.77|3338.55|3338.55|3338.77|3338.77|3338.55|3338.55|0
1644496350000|2022-02-10 12:32:30|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1644496380000|2022-02-10 12:33:00|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|3337.14|0
1644496510000|2022-02-10 12:35:10|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|0
1644496530000|2022-02-10 12:35:30|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1644496550000|2022-02-10 12:35:50|3336.79|3336.79|3336.58|3336.58|3336.79|3336.79|3336.58|3336.58|0
1644496560000|2022-02-10 12:36:00|3336.18|3336.18|3335.87|3335.87|3336.67|3336.67|3335.87|3335.87|0
1644496590000|2022-02-10 12:36:30|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1644496610000|2022-02-10 12:36:50|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1644496670000|2022-02-10 12:37:50|3334.98|3334.98|3334.61|3334.61|3334.98|3334.98|3334.61|3334.61|0
1644496680000|2022-02-10 12:38:00|3334.42|3334.42|3334.06|3334.06|3334.42|3334.42|3334.06|3334.06|0
1644496690000|2022-02-10 12:38:10|3333.86|3333.86|3334.06|3334.06|3334.06|3334.06|3333.86|3333.86|0
1644496710000|2022-02-10 12:38:30|3333.66|3333.66|3333.47|3333.47|3333.66|3333.66|3333.47|3333.47|0
1644496720000|2022-02-10 12:38:40|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|3333.66|0
1644496740000|2022-02-10 12:39:00|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1644496780000|2022-02-10 12:39:40|3333.17|3333.17|3333.57|3333.57|3333.57|3333.57|3333.17|3333.17|0
1644496820000|2022-02-10 12:40:20|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|3333.17|0
1644496830000|2022-02-10 12:40:30|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|3332.78|0
1644496860000|2022-02-10 12:41:00|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|0
1644496870000|2022-02-10 12:41:10|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|0
1644496890000|2022-02-10 12:41:30|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|0
1644496940000|2022-02-10 12:42:20|3331.59|3331.59|3330.31|3330.31|3331.59|3331.59|3330.31|3330.31|0
1644496960000|2022-02-10 12:42:40|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|3331.49|0
1644496970000|2022-02-10 12:42:50|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|0
1644497000000|2022-02-10 12:43:20|3330.78|3330.78|3330.78|3330.78|3330.78|3330.78|3330.78|3330.78|0
1644497050000|2022-02-10 12:44:10|3331.47|3331.47|3331.37|3331.37|3331.47|3331.47|3331.37|3331.37|0
1644497060000|2022-02-10 12:44:20|3331.07|3331.07|3330.58|3330.58|3331.07|3331.07|3330.58|3330.58|0
1644497100000|2022-02-10 12:45:00|3330.15|3330.15|3331.03|3331.03|3331.03|3331.03|3330.15|3330.15|0
1644497170000|2022-02-10 12:46:10|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|0
1644497190000|2022-02-10 12:46:30|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|0
1644497210000|2022-02-10 12:46:50|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|3331.06|0
1644497230000|2022-02-10 12:47:10|3330.73|3330.73|3330.18|3330.18|3330.73|3330.73|3330.18|3330.18|0
1644497240000|2022-02-10 12:47:20|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|3329.31|0
1644497280000|2022-02-10 12:48:00|3329.21|3329.21|3330.06|3330.06|3330.06|3330.06|3329.21|3329.21|0
1644497330000|2022-02-10 12:48:50|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|0
1644497340000|2022-02-10 12:49:00|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|3329.02|0
1644497360000|2022-02-10 12:49:20|3328.63|3328.63|3328.41|3328.41|3328.63|3328.63|3328.41|3328.41|0
1644497380000|2022-02-10 12:49:40|3328.63|3328.63|3328.41|3328.41|3328.63|3328.63|3328.21|3328.21|0
1644497410000|2022-02-10 12:50:10|3329.28|3329.28|3329.38|3329.38|3329.68|3329.68|3329.28|3329.28|0
1644497420000|2022-02-10 12:50:20|3329.19|3329.19|3329.19|3329.19|3329.19|3329.19|3329.19|3329.19|0
1644497470000|2022-02-10 12:51:10|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|3329.55|0
1644497480000|2022-02-10 12:51:20|3329.32|3329.32|3329.11|3329.11|3329.32|3329.32|3329.11|3329.11|0
1644497580000|2022-02-10 12:53:00|3329.32|3329.32|3329.11|3329.11|3329.32|3329.32|3329.11|3329.11|0
1644497610000|2022-02-10 12:53:30|3328.56|3328.56|3328.84|3328.84|3328.84|3328.84|3327.86|3327.86|0
1644497620000|2022-02-10 12:53:40|3328.62|3328.62|3328.99|3328.99|3328.99|3328.99|3328.62|3328.62|0
1644497640000|2022-02-10 12:54:00|3328.26|3328.26|3328.26|3328.26|3328.26|3328.26|3328.26|3328.26|0
1644497660000|2022-02-10 12:54:20|3328.59|3328.59|3328.04|3328.04|3328.59|3328.59|3328.04|3328.04|0
1644497670000|2022-02-10 12:54:30|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1644497700000|2022-02-10 12:55:00|3328.79|3328.79|3329.4|3329.4|3329.7|3329.7|3328.79|3328.79|0
1644497710000|2022-02-10 12:55:10|3329.18|3329.18|3328.91|3328.91|3329.18|3329.18|3328.82|3328.82|0
1644497730000|2022-02-10 12:55:30|3329.28|3329.28|3329.38|3329.38|3329.38|3329.38|3329.28|3329.28|0
1644497760000|2022-02-10 12:56:00|3328.79|3328.79|3328.3|3328.3|3328.79|3328.79|3328.3|3328.3|0
1644497830000|2022-02-10 12:57:10|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|0
1644497840000|2022-02-10 12:57:20|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|0
1644497870000|2022-02-10 12:57:50|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1644497880000|2022-02-10 12:58:00|3328.1|3328.1|3327.61|3327.61|3328.1|3328.1|3327.61|3327.61|0
1644497890000|2022-02-10 12:58:10|3328|3328|3329.03|3329.03|3329.03|3329.03|3328|3328|0
1644497900000|2022-02-10 12:58:20|3330.01|3330.01|3330.69|3330.69|3330.69|3330.69|3330.01|3330.01|0
1644497910000|2022-02-10 12:58:30|3330.47|3330.47|3329.68|3329.68|3330.47|3330.47|3329.68|3329.68|0
1644497940000|2022-02-10 12:59:00|3330.77|3330.77|3330.94|3330.94|3331.13|3331.13|3330.77|3330.77|0
1644497950000|2022-02-10 12:59:10|3331.14|3331.14|3331.65|3331.65|3331.65|3331.65|3331.14|3331.14|0
1644497990000|2022-02-10 12:59:50|3330.38|3330.38|3330.77|3330.77|3330.77|3330.77|3330.38|3330.38|0
1644498010000|2022-02-10 13:00:10|3331.16|3331.16|3331.36|3331.36|3331.36|3331.36|3331.16|3331.16|0
1644498020000|2022-02-10 13:00:20|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|0
1644498050000|2022-02-10 13:00:50|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1644498100000|2022-02-10 13:01:40|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|3331.39|0
1644498120000|2022-02-10 13:02:00|3331.88|3331.88|3332.08|3332.08|3332.08|3332.08|3331.88|3331.88|0
1644498130000|2022-02-10 13:02:10|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1644498140000|2022-02-10 13:02:20|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1644498170000|2022-02-10 13:02:50|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|3333.37|0
1644498210000|2022-02-10 13:03:30|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|3333.15|0
1644498220000|2022-02-10 13:03:40|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|3332.93|0
1644498240000|2022-02-10 13:04:00|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1644498260000|2022-02-10 13:04:20|3332.79|3332.79|3333.01|3333.01|3333.01|3333.01|3332.79|3332.79|0
1644498270000|2022-02-10 13:04:30|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1644498280000|2022-02-10 13:04:40|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1644498300000|2022-02-10 13:05:00|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|3334.18|0
1644498320000|2022-02-10 13:05:20|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|3334.57|0
1644498380000|2022-02-10 13:06:20|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|3334.35|0
1644498460000|2022-02-10 13:07:40|3334.78|3334.78|3334.57|3334.57|3334.78|3334.78|3334.57|3334.57|0
1644498520000|2022-02-10 13:08:40|3334.93|3334.93|3334.93|3334.93|3334.93|3334.93|3334.93|3334.93|0
1644498580000|2022-02-10 13:09:40|3334.24|3334.24|3334.03|3334.03|3334.24|3334.24|3334.03|3334.03|0
1644498650000|2022-02-10 13:10:50|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|3334.39|0
1644498700000|2022-02-10 13:11:40|3334.75|3334.75|3335.84|3335.84|3335.84|3335.84|3334.75|3334.75|0
1644498720000|2022-02-10 13:12:00|3336.49|3336.49|3336.39|3336.39|3336.49|3336.49|3336.28|3336.28|0
1644498740000|2022-02-10 13:12:20|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|3335.95|0
1644498810000|2022-02-10 13:13:30|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|0
1644498830000|2022-02-10 13:13:50|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|3335.81|0
1644498840000|2022-02-10 13:14:00|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1644498890000|2022-02-10 13:14:50|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1644498900000|2022-02-10 13:15:00|3335.2|3335.2|3335.39|3335.39|3335.39|3335.39|3335.2|3335.2|0
1644498910000|2022-02-10 13:15:10|3335.79|3335.79|3336.71|3336.71|3336.71|3336.71|3335.79|3335.79|0
1644498940000|2022-02-10 13:15:40|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1644498950000|2022-02-10 13:15:50|3337.63|3337.63|3338.36|3338.36|3338.36|3338.36|3337.63|3337.63|0
1644499010000|2022-02-10 13:16:50|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1644499020000|2022-02-10 13:17:00|3337.97|3337.97|3337.43|3337.43|3337.97|3337.97|3337.43|3337.43|0
1644499030000|2022-02-10 13:17:10|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1644499060000|2022-02-10 13:17:40|3337.11|3337.11|3336.88|3336.88|3337.11|3337.11|3336.66|3336.66|0
1644499080000|2022-02-10 13:18:00|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1644499090000|2022-02-10 13:18:10|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|0
1644499160000|2022-02-10 13:19:20|3336.96|3336.96|3337.25|3337.25|3337.25|3337.25|3336.96|3336.96|0
1644499170000|2022-02-10 13:19:30|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1644499200000|2022-02-10 13:20:00|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|0
1644499250000|2022-02-10 13:20:50|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|3336.76|0
1644499310000|2022-02-10 13:21:50|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|0
1644499320000|2022-02-10 13:22:00|3336.66|3336.66|3336.47|3336.47|3336.66|3336.66|3336.47|3336.47|0
1644499350000|2022-02-10 13:22:30|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|3336.25|0
1644499390000|2022-02-10 13:23:10|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|3336.15|0
1644499410000|2022-02-10 13:23:30|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1644499420000|2022-02-10 13:23:40|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1644499450000|2022-02-10 13:24:10|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|3336.59|0
1644499480000|2022-02-10 13:24:40|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1644499510000|2022-02-10 13:25:10|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|3336.81|0
1644499520000|2022-02-10 13:25:20|3336.48|3336.48|3336.19|3336.19|3336.48|3336.48|3336.19|3336.19|0
1644499530000|2022-02-10 13:25:30|3335.64|3335.64|3334.55|3334.55|3335.64|3335.64|3334.55|3334.55|0
1644499550000|2022-02-10 13:25:50|3334.11|3334.11|3333.46|3333.46|3334.11|3334.11|3333.46|3333.46|0
1644499560000|2022-02-10 13:26:00|3333.36|3333.36|3332.87|3332.87|3333.36|3333.36|3332.87|3332.87|0
1644499590000|2022-02-10 13:26:30|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|3332.65|0
1644499610000|2022-02-10 13:26:50|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|3331.56|0
1644499630000|2022-02-10 13:27:10|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|3331.34|0
1644499640000|2022-02-10 13:27:20|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|0
1644499660000|2022-02-10 13:27:40|3331.36|3331.36|3330.93|3330.93|3331.36|3331.36|3330.93|3330.93|0
1644499680000|2022-02-10 13:28:00|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|3330.83|0
1644499690000|2022-02-10 13:28:10|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1644499760000|2022-02-10 13:29:20|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1644499770000|2022-02-10 13:29:30|3329.9|3329.9|3329.68|3329.68|3329.9|3329.9|3329.68|3329.68|0
1644499780000|2022-02-10 13:29:40|3330.01|3330.01|3330.23|3330.23|3330.45|3330.45|3330.01|3330.01|0
1644499790000|2022-02-10 13:29:50|3329.93|3329.93|3330.38|3330.38|3330.38|3330.38|3329.71|3329.71|0
1644499810000|2022-02-10 13:30:10|3330.16|3330.16|3329.3|3329.3|3330.16|3330.16|3329.2|3329.2|0
1644499820000|2022-02-10 13:30:20|3329.07|3329.07|3328.57|3328.57|3329.07|3329.07|3328.17|3328.17|0
1644499830000|2022-02-10 13:30:30|3329|3329|3331.05|3331.05|3331.05|3331.05|3328.57|3328.57|0
1644499840000|2022-02-10 13:30:40|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|3330.56|0
1644499850000|2022-02-10 13:30:50|3330.12|3330.12|3329.73|3329.73|3330.12|3330.12|3329.62|3329.62|0
1644499860000|2022-02-10 13:31:00|3329.94|3329.94|3330.16|3330.16|3330.38|3330.38|3329.94|3329.94|0
1644499880000|2022-02-10 13:31:20|3330.36|3330.36|3331.02|3331.02|3331.02|3331.02|3330.36|3330.36|0
1644499890000|2022-02-10 13:31:30|3330.29|3330.29|3329.9|3329.9|3330.29|3330.29|3329.9|3329.9|0
1644499900000|2022-02-10 13:31:40|3329.51|3329.51|3328.76|3328.76|3329.51|3329.51|3328.66|3328.66|0
1644499920000|2022-02-10 13:32:00|3328.4|3328.4|3326.85|3326.85|3328.4|3328.4|3326.85|3326.85|0
1644499930000|2022-02-10 13:32:10|3326.74|3326.74|3326.63|3326.63|3326.74|3326.74|3326.63|3326.63|0
1644499940000|2022-02-10 13:32:20|3326.27|3326.27|3325.47|3325.47|3326.27|3326.27|3325.47|3325.47|0
1644499950000|2022-02-10 13:32:30|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1644499960000|2022-02-10 13:32:40|3324.38|3324.38|3324.27|3324.27|3324.38|3324.38|3324.27|3324.27|0
1644499990000|2022-02-10 13:33:10|3323.39|3323.39|3323.59|3323.59|3323.59|3323.59|3323.39|3323.39|0
1644500000000|2022-02-10 13:33:20|3323.15|3323.15|3322.94|3322.94|3323.15|3323.15|3322.94|3322.94|0
1644500010000|2022-02-10 13:33:30|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|3322.74|0
1644500020000|2022-02-10 13:33:40|3322.38|3322.38|3322.16|3322.16|3322.38|3322.38|3322.16|3322.16|0
1644500040000|2022-02-10 13:34:00|3321.96|3321.96|3321.56|3321.56|3321.96|3321.96|3321.19|3321.19|0
1644500070000|2022-02-10 13:34:30|3321.95|3321.95|3322.04|3322.04|3322.15|3322.15|3321.56|3321.56|0
1644500090000|2022-02-10 13:34:50|3322.48|3322.48|3323.13|3323.13|3323.23|3323.23|3322.48|3322.48|0
1644500100000|2022-02-10 13:35:00|3323.52|3323.52|3324.07|3324.07|3324.18|3324.18|3323.52|3323.52|0
1644500120000|2022-02-10 13:35:20|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|3324.17|0
1644500130000|2022-02-10 13:35:30|3324.57|3324.57|3325.55|3325.55|3325.55|3325.55|3324.57|3324.57|0
1644500140000|2022-02-10 13:35:40|3325.75|3325.75|3325.53|3325.53|3325.75|3325.75|3325.53|3325.53|0
1644500160000|2022-02-10 13:36:00|3323.96|3323.96|3323.18|3323.18|3323.96|3323.96|3323.18|3323.18|0
1644500170000|2022-02-10 13:36:10|3323.37|3323.37|3323.47|3323.47|3323.47|3323.47|3323.37|3323.37|0
1644500180000|2022-02-10 13:36:20|3323.83|3323.83|3323.53|3323.53|3323.83|3323.83|3323.16|3323.16|0
1644500220000|2022-02-10 13:37:00|3323.86|3323.86|3324.29|3324.29|3324.29|3324.29|3323.86|3323.86|0
1644500230000|2022-02-10 13:37:10|3324.65|3324.65|3324.87|3324.87|3324.87|3324.87|3324.65|3324.65|0
1644500240000|2022-02-10 13:37:20|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1644500260000|2022-02-10 13:37:40|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|3323.93|0
1644500280000|2022-02-10 13:38:00|3324.42|3324.42|3325.31|3325.31|3325.31|3325.31|3324.42|3324.42|0
1644500290000|2022-02-10 13:38:10|3325.52|3325.52|3325.52|3325.52|3325.63|3325.63|3325.52|3325.52|0
1644500300000|2022-02-10 13:38:20|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|3325.23|0
1644500320000|2022-02-10 13:38:40|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|3325.45|0
1644500340000|2022-02-10 13:39:00|3325.85|3325.85|3325.95|3325.95|3325.95|3325.95|3325.85|3325.85|0
1644500360000|2022-02-10 13:39:20|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1644500380000|2022-02-10 13:39:40|3325.77|3325.77|3325.38|3325.38|3325.77|3325.77|3325.38|3325.38|0
1644500400000|2022-02-10 13:40:00|3325.16|3325.16|3324.97|3324.97|3325.16|3325.16|3324.97|3324.97|0
1644500420000|2022-02-10 13:40:20|3324.53|3324.53|3325.62|3325.62|3325.62|3325.62|3324.53|3324.53|0
1644500430000|2022-02-10 13:40:30|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1644500460000|2022-02-10 13:41:00|3324.95|3324.95|3324.76|3324.76|3324.95|3324.95|3324.76|3324.76|0
1644500470000|2022-02-10 13:41:10|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|3324.98|0
1644500480000|2022-02-10 13:41:20|3324.69|3324.69|3325.18|3325.18|3325.47|3325.47|3324.69|3324.69|0
1644500490000|2022-02-10 13:41:30|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|0
1644500520000|2022-02-10 13:42:00|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1644500560000|2022-02-10 13:42:40|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|0
1644500570000|2022-02-10 13:42:50|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|0
1644500600000|2022-02-10 13:43:20|3322.48|3322.48|3322.29|3322.29|3322.48|3322.48|3322.29|3322.29|0
1644500620000|2022-02-10 13:43:40|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|0
1644500640000|2022-02-10 13:44:00|3321.83|3321.83|3322.1|3322.1|3322.29|3322.29|3321.6|3321.6|0
1644500650000|2022-02-10 13:44:10|3322.32|3322.32|3322.32|3322.32|3322.32|3322.32|3322.32|3322.32|0
1644500660000|2022-02-10 13:44:20|3322.71|3322.71|3322.81|3322.81|3322.81|3322.81|3322.71|3322.71|0
1644500680000|2022-02-10 13:44:40|3322.92|3322.92|3322.7|3322.7|3322.92|3322.92|3322.59|3322.59|0
1644500690000|2022-02-10 13:44:50|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1644500700000|2022-02-10 13:45:00|3323.12|3323.12|3322.83|3322.83|3323.51|3323.51|3322.83|3322.83|0
1644500710000|2022-02-10 13:45:10|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|3323.02|0
1644500730000|2022-02-10 13:45:30|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|3323.32|0
1644500740000|2022-02-10 13:45:40|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1644500760000|2022-02-10 13:46:00|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|3323.81|0
1644500780000|2022-02-10 13:46:20|3324.24|3324.24|3324.24|3324.24|3324.46|3324.46|3324.24|3324.24|0
1644500810000|2022-02-10 13:46:50|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1644500820000|2022-02-10 13:47:00|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|3324.34|0
1644500850000|2022-02-10 13:47:30|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|3324.54|0
1644500910000|2022-02-10 13:48:30|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|3324.43|0
1644500920000|2022-02-10 13:48:40|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|0
1644500930000|2022-02-10 13:48:50|3325.08|3325.08|3325.3|3325.3|3325.3|3325.3|3325.08|3325.08|0
1644500940000|2022-02-10 13:49:00|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|3325.59|0
1644500960000|2022-02-10 13:49:20|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|3325.81|0
1644500970000|2022-02-10 13:49:30|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|3326.3|0
1644500980000|2022-02-10 13:49:40|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1644501000000|2022-02-10 13:50:00|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|0
1644501010000|2022-02-10 13:50:10|3327.3|3327.3|3326.58|3326.58|3327.3|3327.3|3326.58|3326.58|0
1644501030000|2022-02-10 13:50:30|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|3326.77|0
1644501050000|2022-02-10 13:50:50|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|3326.97|0
1644501060000|2022-02-10 13:51:00|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|0
1644501080000|2022-02-10 13:51:20|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1644501090000|2022-02-10 13:51:30|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1644501140000|2022-02-10 13:52:20|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1644501170000|2022-02-10 13:52:50|3328.17|3328.17|3328.5|3328.5|3328.5|3328.5|3328.17|3328.17|0
1644501180000|2022-02-10 13:53:00|3328.14|3328.14|3328.5|3328.5|3328.5|3328.5|3328.14|3328.14|0
1644501200000|2022-02-10 13:53:20|3329.68|3329.68|3329.58|3329.58|3329.68|3329.68|3329.58|3329.58|0
1644501210000|2022-02-10 13:53:30|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|0
1644501220000|2022-02-10 13:53:40|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1644501250000|2022-02-10 13:54:10|3330.43|3330.43|3331.31|3331.31|3331.31|3331.31|3330.43|3330.43|0
1644501270000|2022-02-10 13:54:30|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|0
1644501280000|2022-02-10 13:54:40|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|3332.25|0
1644501290000|2022-02-10 13:54:50|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1644501320000|2022-02-10 13:55:20|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1644501340000|2022-02-10 13:55:40|3331.6|3331.6|3330.81|3330.81|3331.6|3331.6|3330.81|3330.81|0
1644501370000|2022-02-10 13:56:10|3330.7|3330.7|3331.07|3331.07|3331.07|3331.07|3330.7|3330.7|0
1644501380000|2022-02-10 13:56:20|3331.72|3331.72|3331.72|3331.72|3331.72|3331.72|3331.72|3331.72|0
1644501390000|2022-02-10 13:56:30|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|0
1644501410000|2022-02-10 13:56:50|3332.21|3332.21|3332.02|3332.02|3332.21|3332.21|3332.02|3332.02|0
1644501420000|2022-02-10 13:57:00|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|3332.11|0
1644501430000|2022-02-10 13:57:10|3332.41|3332.41|3332.51|3332.51|3332.51|3332.51|3332.41|3332.41|0
1644501440000|2022-02-10 13:57:20|3332.6|3332.6|3332.21|3332.21|3332.6|3332.6|3332.21|3332.21|0
1644501450000|2022-02-10 13:57:30|3332.43|3332.43|3332.63|3332.63|3332.63|3332.63|3332.43|3332.43|0
1644501470000|2022-02-10 13:57:50|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1644501500000|2022-02-10 13:58:20|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|0
1644501510000|2022-02-10 13:58:30|3334.11|3334.11|3332.7|3332.7|3334.11|3334.11|3332.7|3332.7|0
1644501540000|2022-02-10 13:59:00|3332.5|3332.5|3331.82|3331.82|3332.5|3332.5|3331.82|3331.82|0
1644501570000|2022-02-10 13:59:30|3331.45|3331.45|3330.31|3330.31|3331.45|3331.45|3330.31|3330.31|0
1644501590000|2022-02-10 13:59:50|3329.94|3329.94|3329.73|3329.73|3329.94|3329.94|3329.73|3329.73|0
1644501620000|2022-02-10 14:00:20|3329.05|3329.05|3328.04|3328.04|3329.28|3329.28|3327.67|3327.67|0
1644501630000|2022-02-10 14:00:30|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1644501640000|2022-02-10 14:00:40|3328.19|3328.19|3328.96|3328.96|3328.96|3328.96|3328.19|3328.19|0
1644501690000|2022-02-10 14:01:30|3328.74|3328.74|3328.74|3328.74|3328.74|3328.74|3328.74|3328.74|0
1644501700000|2022-02-10 14:01:40|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1644501720000|2022-02-10 14:02:00|3328.18|3328.18|3327.82|3327.82|3328.18|3328.18|3327.82|3327.82|0
1644501730000|2022-02-10 14:02:10|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|3327.37|0
1644501740000|2022-02-10 14:02:20|3327.17|3327.17|3326.84|3326.84|3327.17|3327.17|3326.75|3326.75|0
1644501810000|2022-02-10 14:03:30|3327.33|3327.33|3327.33|3327.33|3327.43|3327.43|3327.33|3327.33|0
1644501830000|2022-02-10 14:03:50|3327.53|3327.53|3327.14|3327.14|3327.53|3327.53|3327.14|3327.14|0
1644501840000|2022-02-10 14:04:00|3326.7|3326.7|3326.12|3326.12|3326.7|3326.7|3326.12|3326.12|0
1644501850000|2022-02-10 14:04:10|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|0
1644501860000|2022-02-10 14:04:20|3326.4|3326.4|3326.29|3326.29|3326.62|3326.62|3325.9|3325.9|0
1644501880000|2022-02-10 14:04:40|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|3326.39|0
1644501910000|2022-02-10 14:05:10|3326.78|3326.78|3326.68|3326.68|3326.78|3326.78|3326.68|3326.68|0
1644501950000|2022-02-10 14:05:50|3326.39|3326.39|3326.68|3326.68|3326.68|3326.68|3326.39|3326.39|0
1644502040000|2022-02-10 14:07:20|3326.58|3326.58|3327.37|3327.37|3327.37|3327.37|3326.58|3326.58|0
1644502050000|2022-02-10 14:07:30|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|3326.78|0
1644502060000|2022-02-10 14:07:40|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|3326.55|0
1644502100000|2022-02-10 14:08:20|3327.04|3327.04|3326.26|3326.26|3327.04|3327.04|3326.26|3326.26|0
1644502110000|2022-02-10 14:08:30|3325.77|3325.77|3325.28|3325.28|3325.77|3325.77|3324.99|3324.99|0
1644502130000|2022-02-10 14:08:50|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1644502150000|2022-02-10 14:09:10|3324.8|3324.8|3324.47|3324.47|3324.8|3324.8|3324.47|3324.47|0
1644502200000|2022-02-10 14:10:00|3323.69|3323.69|3323.2|3323.2|3323.69|3323.69|3323.2|3323.2|0
1644502230000|2022-02-10 14:10:30|3322.98|3322.98|3322.62|3322.62|3322.98|3322.98|3322.25|3322.25|0
1644502260000|2022-02-10 14:11:00|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|3322.22|0
1644502280000|2022-02-10 14:11:20|3322.12|3322.12|3321.02|3321.02|3322.12|3322.12|3321.02|3321.02|0
1644502310000|2022-02-10 14:11:50|3320.43|3320.43|3319.16|3319.16|3320.43|3320.43|3319.16|3319.16|0
1644502320000|2022-02-10 14:12:00|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|3319.71|0
1644502340000|2022-02-10 14:12:20|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|0
1644502350000|2022-02-10 14:12:30|3321.2|3321.2|3321|3321|3321.2|3321.2|3321|3321|0
1644502380000|2022-02-10 14:13:00|3320.57|3320.57|3320.35|3320.35|3320.57|3320.57|3320.35|3320.35|0
1644502420000|2022-02-10 14:13:40|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|3319.66|0
1644502430000|2022-02-10 14:13:50|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1644502440000|2022-02-10 14:14:00|3318.91|3318.91|3318.93|3318.93|3319.01|3319.01|3318.34|3318.34|0
1644502450000|2022-02-10 14:14:10|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|3319.38|0
1644502460000|2022-02-10 14:14:20|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|3318.65|0
1644502470000|2022-02-10 14:14:30|3318|3318|3318|3318|3318|3318|3318|3318|0
1644502500000|2022-02-10 14:15:00|3318.19|3318.19|3317.21|3317.21|3318.19|3318.19|3317.21|3317.21|0
1644502510000|2022-02-10 14:15:10|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|3318.1|0
1644502520000|2022-02-10 14:15:20|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|3318.29|0
1644502550000|2022-02-10 14:15:50|3317.64|3317.64|3317.86|3317.86|3317.86|3317.86|3317.64|3317.64|0
1644502560000|2022-02-10 14:16:00|3318.37|3318.37|3319.02|3319.02|3319.02|3319.02|3318.37|3318.37|0
1644502570000|2022-02-10 14:16:10|3318.82|3318.82|3318.6|3318.6|3318.82|3318.82|3318.6|3318.6|0
1644502580000|2022-02-10 14:16:20|3319|3319|3319|3319|3319|3319|3319|3319|0
1644502590000|2022-02-10 14:16:30|3318.8|3318.8|3319.36|3319.36|3319.68|3319.68|3318.8|3318.8|0
1644502610000|2022-02-10 14:16:50|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|3319.75|0
1644502650000|2022-02-10 14:17:30|3319.55|3319.55|3320.92|3320.92|3320.92|3320.92|3319.26|3319.26|0
1644502700000|2022-02-10 14:18:20|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|3320.71|0
1644502720000|2022-02-10 14:18:40|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|0
1644502730000|2022-02-10 14:18:50|3321.21|3321.21|3320.99|3320.99|3321.21|3321.21|3320.99|3320.99|0
1644502740000|2022-02-10 14:19:00|3320.63|3320.63|3320.84|3320.84|3320.84|3320.84|3320.63|3320.63|0
1644502780000|2022-02-10 14:19:40|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|3321.06|0
1644502790000|2022-02-10 14:19:50|3321.28|3321.28|3321.5|3321.5|3321.5|3321.5|3321.28|3321.28|0
1644502800000|2022-02-10 14:20:00|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|3321.01|0
1644502830000|2022-02-10 14:20:30|3321.44|3321.44|3321.44|3321.44|3321.55|3321.55|3321.44|3321.44|0
1644502840000|2022-02-10 14:20:40|3321.93|3321.93|3321.44|3321.44|3321.93|3321.93|3321.44|3321.44|0
1644502850000|2022-02-10 14:20:50|3321.08|3321.08|3321.01|3321.01|3321.08|3321.08|3320.79|3320.79|0
1644502870000|2022-02-10 14:21:10|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|3320.92|0
1644502880000|2022-02-10 14:21:20|3320.82|3320.82|3321.04|3321.04|3321.04|3321.04|3320.82|3320.82|0
1644502910000|2022-02-10 14:21:50|3320.82|3320.82|3322.34|3322.34|3322.71|3322.71|3320.82|3320.82|0
1644502920000|2022-02-10 14:22:00|3322.73|3322.73|3324.59|3324.59|3324.86|3324.86|3322.73|3322.73|0
1644502930000|2022-02-10 14:22:10|3324.3|3324.3|3324.08|3324.08|3324.3|3324.3|3324.08|3324.08|0
1644502940000|2022-02-10 14:22:20|3324.18|3324.18|3324.4|3324.4|3324.4|3324.4|3324.18|3324.18|0
1644502950000|2022-02-10 14:22:30|3324.01|3324.01|3324.13|3324.13|3324.13|3324.13|3323.91|3323.91|0
1644502960000|2022-02-10 14:22:40|3324.57|3324.57|3324.83|3324.83|3324.83|3324.83|3324.35|3324.35|0
1644502970000|2022-02-10 14:22:50|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|3325.05|0
1644502990000|2022-02-10 14:23:10|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|3324.37|0
1644503000000|2022-02-10 14:23:20|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1644503010000|2022-02-10 14:23:30|3324.26|3324.26|3323.17|3323.17|3324.26|3324.26|3323.17|3323.17|0
1644503030000|2022-02-10 14:23:50|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|0
1644503040000|2022-02-10 14:24:00|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|3323.61|0
1644503050000|2022-02-10 14:24:10|3324.01|3324.01|3324.91|3324.91|3324.91|3324.91|3324.01|3324.01|0
1644503060000|2022-02-10 14:24:20|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|3323.83|0
1644503070000|2022-02-10 14:24:30|3324.71|3324.71|3325.24|3325.24|3325.53|3325.53|3324.71|3324.71|0
1644503080000|2022-02-10 14:24:40|3325.53|3325.53|3326.8|3326.8|3326.8|3326.8|3325.43|3325.43|0
1644503110000|2022-02-10 14:25:10|3326.44|3326.44|3324.78|3324.78|3326.44|3326.44|3324.78|3324.78|0
1644503130000|2022-02-10 14:25:30|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|3324.67|0
1644503140000|2022-02-10 14:25:40|3324.47|3324.47|3324.28|3324.28|3324.47|3324.47|3324.28|3324.28|0
1644503160000|2022-02-10 14:26:00|3324.08|3324.08|3323.86|3323.86|3324.08|3324.08|3323.86|3323.86|0
1644503170000|2022-02-10 14:26:10|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|3323.75|0
1644503180000|2022-02-10 14:26:20|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|3323.52|0
1644503200000|2022-02-10 14:26:40|3323.62|3323.62|3323.95|3323.95|3323.95|3323.95|3323.62|3323.62|0
1644503210000|2022-02-10 14:26:50|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|3324.39|0
1644503220000|2022-02-10 14:27:00|3324.5|3324.5|3324.71|3324.71|3324.71|3324.71|3324.5|3324.5|0
1644503230000|2022-02-10 14:27:10|3325.01|3325.01|3324.91|3324.91|3325.01|3325.01|3324.91|3324.91|0
1644503260000|2022-02-10 14:27:40|3325.69|3325.69|3325.6|3325.6|3325.69|3325.69|3325.6|3325.6|0
1644503280000|2022-02-10 14:28:00|3325.38|3325.38|3325.27|3325.27|3325.38|3325.38|3325.27|3325.27|0
1644503290000|2022-02-10 14:28:10|3325.56|3325.56|3326.56|3326.56|3326.56|3326.56|3325.56|3325.56|0
1644503310000|2022-02-10 14:28:30|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|3325.68|0
1644503320000|2022-02-10 14:28:40|3325.46|3325.46|3325.66|3325.66|3325.66|3325.66|3325.46|3325.46|0
1644503330000|2022-02-10 14:28:50|3325.44|3325.44|3325.23|3325.23|3325.44|3325.44|3325.23|3325.23|0
1644503340000|2022-02-10 14:29:00|3325.66|3325.66|3325.77|3325.77|3325.77|3325.77|3325.66|3325.66|0
1644503350000|2022-02-10 14:29:10|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|3326.46|0
1644503360000|2022-02-10 14:29:20|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|3326.85|0
1644503370000|2022-02-10 14:29:30|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|0
1644503380000|2022-02-10 14:29:40|3326.85|3326.85|3327.34|3327.34|3327.34|3327.34|3326.85|3326.85|0
1644503400000|2022-02-10 14:30:00|3327.45|3327.45|3327.59|3327.59|3327.89|3327.89|3327.23|3327.23|0
1644503410000|2022-02-10 14:30:10|3327.4|3327.4|3327.4|3327.4|3327.76|3327.76|3327.4|3327.4|0
1644503420000|2022-02-10 14:30:20|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|3327.89|0
1644503430000|2022-02-10 14:30:30|3327.79|3327.79|3329.1|3329.1|3329.1|3329.1|3327.79|3327.79|0
1644503450000|2022-02-10 14:30:50|3329.32|3329.32|3329.32|3329.32|3329.32|3329.32|3329.32|3329.32|0
1644503460000|2022-02-10 14:31:00|3329.68|3329.68|3329.68|3329.68|3329.68|3329.68|3329.68|3329.68|0
1644503490000|2022-02-10 14:31:30|3328.6|3328.6|3328.82|3328.82|3328.82|3328.82|3328.6|3328.6|0
1644503500000|2022-02-10 14:31:40|3328.62|3328.62|3327.45|3327.45|3328.82|3328.82|3327.45|3327.45|0
1644503520000|2022-02-10 14:32:00|3327.67|3327.67|3328.59|3328.59|3329.32|3329.32|3327.67|3327.67|0
1644503530000|2022-02-10 14:32:10|3328.99|3328.99|3328.99|3328.99|3328.99|3328.99|3328.99|3328.99|0
1644503540000|2022-02-10 14:32:20|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|0
1644503600000|2022-02-10 14:33:20|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1644503610000|2022-02-10 14:33:30|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|0
1644503620000|2022-02-10 14:33:40|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|0
1644503630000|2022-02-10 14:33:50|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|0
1644503640000|2022-02-10 14:34:00|3332.03|3332.03|3332.58|3332.58|3332.58|3332.58|3332.03|3332.03|0
1644503650000|2022-02-10 14:34:10|3332.22|3332.22|3331.42|3331.42|3332.22|3332.22|3331.42|3331.42|0
1644503660000|2022-02-10 14:34:20|3331.31|3331.31|3331.2|3331.2|3331.31|3331.31|3331.2|3331.2|0
1644503680000|2022-02-10 14:34:40|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1644503690000|2022-02-10 14:34:50|3330.32|3330.32|3330.97|3330.97|3330.97|3330.97|3330.32|3330.32|0
1644503710000|2022-02-10 14:35:10|3331.19|3331.19|3331.3|3331.3|3331.3|3331.3|3331.19|3331.19|0
1644503740000|2022-02-10 14:35:40|3332.83|3332.83|3333.05|3333.05|3333.05|3333.05|3332.83|3332.83|0
1644503760000|2022-02-10 14:36:00|3333.34|3333.34|3333.74|3333.74|3333.74|3333.74|3333.34|3333.34|0
1644503770000|2022-02-10 14:36:10|3333.94|3333.94|3334.75|3334.75|3335.11|3335.11|3333.94|3333.94|0
1644503780000|2022-02-10 14:36:20|3334.55|3334.55|3333.78|3333.78|3334.55|3334.55|3333.78|3333.78|0
1644503790000|2022-02-10 14:36:30|3334.11|3334.11|3334.11|3334.11|3334.11|3334.11|3334.11|3334.11|0
1644503810000|2022-02-10 14:36:50|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|0
1644503820000|2022-02-10 14:37:00|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1644503830000|2022-02-10 14:37:10|3334.08|3334.08|3334.08|3334.08|3334.08|3334.08|3334.08|3334.08|0
1644503850000|2022-02-10 14:37:30|3334.44|3334.44|3335.1|3335.1|3335.1|3335.1|3334.44|3334.44|0
1644503860000|2022-02-10 14:37:40|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|3334.88|0
1644503880000|2022-02-10 14:38:00|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|3334.43|0
1644503890000|2022-02-10 14:38:10|3334.2|3334.2|3334.1|3334.1|3334.53|3334.53|3334.1|3334.1|0
1644503910000|2022-02-10 14:38:30|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|3334.19|0
1644503920000|2022-02-10 14:38:40|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|3333.98|0
1644503930000|2022-02-10 14:38:50|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1644503950000|2022-02-10 14:39:10|3333.98|3333.98|3333.07|3333.07|3333.98|3333.98|3333.07|3333.07|0
1644503960000|2022-02-10 14:39:20|3332.86|3332.86|3332.42|3332.42|3332.86|3332.86|3332.42|3332.42|0
1644503970000|2022-02-10 14:39:30|3332.2|3332.2|3332.08|3332.08|3332.3|3332.3|3332.08|3332.08|0
1644503980000|2022-02-10 14:39:40|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|3331.64|0
1644504000000|2022-02-10 14:40:00|3331.42|3331.42|3332.15|3332.15|3332.15|3332.15|3331.42|3331.42|0
1644504010000|2022-02-10 14:40:10|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|0
1644504020000|2022-02-10 14:40:20|3332.66|3332.66|3332.08|3332.08|3332.66|3332.66|3331.94|3331.94|0
1644504030000|2022-02-10 14:40:30|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|3332.3|0
1644504050000|2022-02-10 14:40:50|3332.59|3332.59|3332.48|3332.48|3332.7|3332.7|3332.48|3332.48|0
1644504060000|2022-02-10 14:41:00|3331.94|3331.94|3331.71|3331.71|3332.05|3332.05|3331.71|3331.71|0
1644504080000|2022-02-10 14:41:20|3331.49|3331.49|3331.1|3331.1|3331.49|3331.49|3331.1|3331.1|0
1644504090000|2022-02-10 14:41:30|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|3330.74|0
1644504100000|2022-02-10 14:41:40|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|0
1644504120000|2022-02-10 14:42:00|3330.77|3330.77|3331.02|3331.02|3331.13|3331.13|3330.77|3330.77|0
1644504140000|2022-02-10 14:42:20|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|0
1644504150000|2022-02-10 14:42:30|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|3331.03|0
1644504160000|2022-02-10 14:42:40|3331.25|3331.25|3331.03|3331.03|3331.25|3331.25|3331.03|3331.03|0
1644504170000|2022-02-10 14:42:50|3331.25|3331.25|3331.48|3331.48|3331.48|3331.48|3331.25|3331.25|0
1644504180000|2022-02-10 14:43:00|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|3331.67|0
1644504190000|2022-02-10 14:43:10|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|3331.46|0
1644504210000|2022-02-10 14:43:30|3331.68|3331.68|3331.68|3331.68|3331.9|3331.9|3331.68|3331.68|0
1644504230000|2022-02-10 14:43:50|3331.98|3331.98|3332.47|3332.47|3332.47|3332.47|3331.98|3331.98|0
1644504240000|2022-02-10 14:44:00|3332.68|3332.68|3332.32|3332.32|3332.68|3332.68|3332.32|3332.32|0
1644504260000|2022-02-10 14:44:20|3332.77|3332.77|3332.32|3332.32|3332.77|3332.77|3332.32|3332.32|0
1644504270000|2022-02-10 14:44:30|3332.91|3332.91|3333.2|3333.2|3333.2|3333.2|3332.91|3332.91|0
1644504280000|2022-02-10 14:44:40|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|0
1644504290000|2022-02-10 14:44:50|3334.62|3334.62|3334.62|3334.62|3334.62|3334.62|3334.62|3334.62|0
1644504300000|2022-02-10 14:45:00|3334.84|3334.84|3335.28|3335.28|3335.28|3335.28|3334.84|3334.84|0
1644504310000|2022-02-10 14:45:10|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1644504330000|2022-02-10 14:45:30|3335.4|3335.4|3335.4|3335.4|3335.62|3335.62|3335.29|3335.29|0
1644504350000|2022-02-10 14:45:50|3335.76|3335.76|3335.96|3335.96|3336.12|3336.12|3335.76|3335.76|0
1644504370000|2022-02-10 14:46:10|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1644504380000|2022-02-10 14:46:20|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|3336.67|0
1644504390000|2022-02-10 14:46:30|3336.89|3336.89|3337.52|3337.52|3338.11|3338.11|3336.89|3336.89|0
1644504400000|2022-02-10 14:46:40|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|0
1644504420000|2022-02-10 14:47:00|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1644504430000|2022-02-10 14:47:10|3338.87|3338.87|3338.65|3338.65|3338.87|3338.87|3338.65|3338.65|0
1644504440000|2022-02-10 14:47:20|3338.85|3338.85|3339.21|3339.21|3339.5|3339.5|3338.85|3338.85|0
1644504450000|2022-02-10 14:47:30|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1644504460000|2022-02-10 14:47:40|3338.89|3338.89|3339.44|3339.44|3339.44|3339.44|3338.89|3338.89|0
1644504470000|2022-02-10 14:47:50|3339.66|3339.66|3339.98|3339.98|3339.98|3339.98|3339.66|3339.66|0
1644504480000|2022-02-10 14:48:00|3340.35|3340.35|3339.62|3339.62|3340.35|3340.35|3339.62|3339.62|0
1644504490000|2022-02-10 14:48:10|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1644504500000|2022-02-10 14:48:20|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|3339.29|0
1644504510000|2022-02-10 14:48:30|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|0
1644504530000|2022-02-10 14:48:50|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|3339.37|0
1644504540000|2022-02-10 14:49:00|3338.92|3338.92|3338.69|3338.69|3338.92|3338.92|3338.69|3338.69|0
1644504550000|2022-02-10 14:49:10|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1644504560000|2022-02-10 14:49:20|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|0
1644504570000|2022-02-10 14:49:30|3337.96|3337.96|3337.86|3337.86|3337.96|3337.96|3337.86|3337.86|0
1644504610000|2022-02-10 14:50:10|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1644504620000|2022-02-10 14:50:20|3338.7|3338.7|3339.73|3339.73|3339.73|3339.73|3338.7|3338.7|0
1644504650000|2022-02-10 14:50:50|3339.84|3339.84|3340.07|3340.07|3340.07|3340.07|3339.84|3339.84|0
1644504680000|2022-02-10 14:51:20|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|3339.7|0
1644504690000|2022-02-10 14:51:30|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1644504700000|2022-02-10 14:51:40|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|3339.12|0
1644504720000|2022-02-10 14:52:00|3339.45|3339.45|3338.96|3338.96|3339.45|3339.45|3338.96|3338.96|0
1644504730000|2022-02-10 14:52:10|3339.18|3339.18|3338.74|3338.74|3339.18|3339.18|3338.74|3338.74|0
1644504750000|2022-02-10 14:52:30|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|3339.9|0
1644504760000|2022-02-10 14:52:40|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|3340.27|0
1644504790000|2022-02-10 14:53:10|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1644504800000|2022-02-10 14:53:20|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|3340.39|0
1644504810000|2022-02-10 14:53:30|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|3340.82|0
1644504830000|2022-02-10 14:53:50|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|3341.04|0
1644504850000|2022-02-10 14:54:10|3340.71|3340.71|3340.16|3340.16|3340.71|3340.71|3340.16|3340.16|0
1644504860000|2022-02-10 14:54:20|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1644504870000|2022-02-10 14:54:30|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1644504900000|2022-02-10 14:55:00|3341.1|3341.1|3340.47|3340.47|3341.1|3341.1|3340.47|3340.47|0
1644504910000|2022-02-10 14:55:10|3340.26|3340.26|3340.28|3340.28|3340.28|3340.28|3340.06|3340.06|0
1644504930000|2022-02-10 14:55:30|3339.59|3339.59|3338.89|3338.89|3339.59|3339.59|3338.78|3338.78|0
1644504940000|2022-02-10 14:55:40|3339.25|3339.25|3340.57|3340.57|3340.79|3340.79|3339.25|3339.25|0
1644504950000|2022-02-10 14:55:50|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|3340.68|0
1644504960000|2022-02-10 14:56:00|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1644504970000|2022-02-10 14:56:10|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|0
1644504980000|2022-02-10 14:56:20|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|3340.91|0
1644504990000|2022-02-10 14:56:30|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|0
1644505020000|2022-02-10 14:57:00|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1644505050000|2022-02-10 14:57:30|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1644505060000|2022-02-10 14:57:40|3340.65|3340.65|3340.21|3340.21|3340.65|3340.65|3340.21|3340.21|0
1644505080000|2022-02-10 14:58:00|3340.43|3340.43|3339.94|3339.94|3340.43|3340.43|3339.94|3339.94|0
1644505100000|2022-02-10 14:58:20|3340.16|3340.16|3341.35|3341.35|3341.35|3341.35|3340.16|3340.16|0
1644505110000|2022-02-10 14:58:30|3341.84|3341.84|3341.98|3341.98|3341.98|3341.98|3341.55|3341.55|0
1644505120000|2022-02-10 14:58:40|3342.96|3342.96|3343.19|3343.19|3343.19|3343.19|3342.96|3342.96|0
1644505140000|2022-02-10 14:59:00|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|3342.96|0
1644505150000|2022-02-10 14:59:10|3342.67|3342.67|3342.55|3342.55|3342.67|3342.67|3342.36|3342.36|0
1644505160000|2022-02-10 14:59:20|3342.77|3342.77|3343.38|3343.38|3343.38|3343.38|3342.66|3342.66|0
1644505170000|2022-02-10 14:59:30|3343.16|3343.16|3342.73|3342.73|3343.16|3343.16|3342.73|3342.73|0
1644505200000|2022-02-10 15:00:00|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|3343.16|0
1644505250000|2022-02-10 15:00:50|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1644505260000|2022-02-10 15:01:00|3342.67|3342.67|3342.23|3342.23|3342.67|3342.67|3342.23|3342.23|0
1644505280000|2022-02-10 15:01:20|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1644505290000|2022-02-10 15:01:30|3342.9|3342.9|3343.1|3343.1|3343.1|3343.1|3342.9|3342.9|0
1644505300000|2022-02-10 15:01:40|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|3343.53|0
1644505310000|2022-02-10 15:01:50|3344.26|3344.26|3344.71|3344.71|3344.71|3344.71|3344.26|3344.26|0
1644505320000|2022-02-10 15:02:00|3345.1|3345.1|3344.59|3344.59|3345.32|3345.32|3344.59|3344.59|0
1644505330000|2022-02-10 15:02:10|3344.48|3344.48|3345.02|3345.02|3345.02|3345.02|3344.48|3344.48|0
1644505350000|2022-02-10 15:02:30|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|3344.81|0
1644505370000|2022-02-10 15:02:50|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1644505380000|2022-02-10 15:03:00|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1644505390000|2022-02-10 15:03:10|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|3344.19|0
1644505430000|2022-02-10 15:03:50|3344.39|3344.39|3343.29|3343.29|3344.39|3344.39|3343.29|3343.29|0
1644505440000|2022-02-10 15:04:00|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1644505480000|2022-02-10 15:04:40|3342.99|3342.99|3343.77|3343.77|3343.77|3343.77|3342.99|3342.99|0
1644505500000|2022-02-10 15:05:00|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|3343.38|0
1644505520000|2022-02-10 15:05:20|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1644505550000|2022-02-10 15:05:50|3343.38|3343.38|3342.95|3342.95|3343.6|3343.6|3342.95|3342.95|0
1644505570000|2022-02-10 15:06:10|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|3342.84|0
1644505580000|2022-02-10 15:06:20|3342.64|3342.64|3341.39|3341.39|3342.64|3342.64|3341.33|3341.33|0
1644505590000|2022-02-10 15:06:30|3341.28|3341.28|3340.99|3340.99|3341.28|3341.28|3340.99|3340.99|0
1644505600000|2022-02-10 15:06:40|3340.77|3340.77|3340.55|3340.55|3340.77|3340.77|3340.55|3340.55|0
1644505610000|2022-02-10 15:06:50|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|3340.06|0
1644505620000|2022-02-10 15:07:00|3339.7|3339.7|3339.63|3339.63|3339.89|3339.89|3339.4|3339.4|0
1644505640000|2022-02-10 15:07:20|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|3339.4|0
1644505650000|2022-02-10 15:07:30|3339.19|3339.19|3338.65|3338.65|3339.19|3339.19|3338.46|3338.46|0
1644505670000|2022-02-10 15:07:50|3338.29|3338.29|3337.68|3337.68|3338.29|3338.29|3337.68|3337.68|0
1644505700000|2022-02-10 15:08:20|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1644505710000|2022-02-10 15:08:30|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|3336.92|0
1644505720000|2022-02-10 15:08:40|3337.13|3337.13|3336.74|3336.74|3337.13|3337.13|3336.74|3336.74|0
1644505740000|2022-02-10 15:09:00|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|0
1644505750000|2022-02-10 15:09:10|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1644505760000|2022-02-10 15:09:20|3337.47|3337.47|3337.56|3337.56|3337.95|3337.95|3337.47|3337.47|0
1644505780000|2022-02-10 15:09:40|3337.76|3337.76|3337.95|3337.95|3337.95|3337.95|3337.76|3337.76|0
1644505790000|2022-02-10 15:09:50|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|3338.61|0
1644505810000|2022-02-10 15:10:10|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1644505830000|2022-02-10 15:10:30|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1644505840000|2022-02-10 15:10:40|3338.76|3338.76|3338.96|3338.96|3338.96|3338.96|3338.76|3338.76|0
1644505860000|2022-02-10 15:11:00|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1644505870000|2022-02-10 15:11:10|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1644505890000|2022-02-10 15:11:30|3338.15|3338.15|3338.04|3338.04|3338.15|3338.15|3338.04|3338.04|0
1644505900000|2022-02-10 15:11:40|3338.53|3338.53|3338.6|3338.6|3338.6|3338.6|3338.31|3338.31|0
1644505910000|2022-02-10 15:11:50|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|0
1644505960000|2022-02-10 15:12:40|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1644505980000|2022-02-10 15:13:00|3338.49|3338.49|3338.82|3338.82|3338.82|3338.82|3338.49|3338.49|0
1644505990000|2022-02-10 15:13:10|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1644506040000|2022-02-10 15:14:00|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1644506080000|2022-02-10 15:14:40|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|0
1644506090000|2022-02-10 15:14:50|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|0
1644506100000|2022-02-10 15:15:00|3338.37|3338.37|3337.93|3337.93|3338.37|3338.37|3337.93|3337.93|0
1644506110000|2022-02-10 15:15:10|3337.73|3337.73|3337.83|3337.83|3337.83|3337.83|3337.63|3337.63|0
1644506120000|2022-02-10 15:15:20|3337.63|3337.63|3336.62|3336.62|3337.85|3337.85|3336.62|3336.62|0
1644506130000|2022-02-10 15:15:30|3336.5|3336.5|3337.11|3337.11|3337.11|3337.11|3336.5|3336.5|0
1644506150000|2022-02-10 15:15:50|3336.9|3336.9|3336.53|3336.53|3336.9|3336.9|3336.53|3336.53|0
1644506170000|2022-02-10 15:16:10|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|3336.17|0
1644506190000|2022-02-10 15:16:30|3336.27|3336.27|3336.49|3336.49|3336.49|3336.49|3336.27|3336.27|0
1644506200000|2022-02-10 15:16:40|3337.21|3337.21|3337.65|3337.65|3337.65|3337.65|3337.21|3337.21|0
1644506220000|2022-02-10 15:17:00|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1644506250000|2022-02-10 15:17:30|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|0
1644506290000|2022-02-10 15:18:10|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|3337.43|0
1644506310000|2022-02-10 15:18:30|3337.54|3337.54|3337.97|3337.97|3337.97|3337.97|3337.54|3337.54|0
1644506340000|2022-02-10 15:19:00|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1644506350000|2022-02-10 15:19:10|3338|3338|3338|3338|3338|3338|3338|3338|0
1644506360000|2022-02-10 15:19:20|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1644506370000|2022-02-10 15:19:30|3338|3338|3338|3338|3338|3338|3338|3338|0
1644506410000|2022-02-10 15:20:10|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|3338.32|0
1644506430000|2022-02-10 15:20:30|3338.13|3338.13|3337.91|3337.91|3338.13|3338.13|3337.91|3337.91|0
1644506440000|2022-02-10 15:20:40|3337.81|3337.81|3338.32|3338.32|3338.32|3338.32|3337.81|3337.81|0
1644506450000|2022-02-10 15:20:50|3338.72|3338.72|3339.01|3339.01|3339.01|3339.01|3338.49|3338.49|0
1644506470000|2022-02-10 15:21:10|3339.23|3339.23|3339.01|3339.01|3339.23|3339.23|3339.01|3339.01|0
1644506480000|2022-02-10 15:21:20|3340.46|3340.46|3340.56|3340.56|3340.56|3340.56|3340.46|3340.46|0
1644506490000|2022-02-10 15:21:30|3340.78|3340.78|3341.06|3341.06|3341.06|3341.06|3340.56|3340.56|0
1644506520000|2022-02-10 15:22:00|3340.7|3340.7|3340.11|3340.11|3340.7|3340.7|3339.75|3339.75|0
1644506530000|2022-02-10 15:22:10|3339.89|3339.89|3340|3340|3340|3340|3339.89|3339.89|0
1644506540000|2022-02-10 15:22:20|3339.77|3339.77|3339.55|3339.55|3340|3340|3339.55|3339.55|0
1644506550000|2022-02-10 15:22:30|3340|3340|3340|3340|3340|3340|3340|3340|0
1644506560000|2022-02-10 15:22:40|3339.9|3339.9|3339.51|3339.51|3339.9|3339.9|3339.51|3339.51|0
1644506640000|2022-02-10 15:24:00|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|0
1644506680000|2022-02-10 15:24:40|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|0
1644506710000|2022-02-10 15:25:10|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|0
1644506730000|2022-02-10 15:25:30|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|3339.51|0
1644506760000|2022-02-10 15:26:00|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1644506810000|2022-02-10 15:26:50|3339.22|3339.22|3339.44|3339.44|3339.44|3339.44|3339.22|3339.22|0
1644506820000|2022-02-10 15:27:00|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|3339.25|0
1644506880000|2022-02-10 15:28:00|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1644506930000|2022-02-10 15:28:50|3339.28|3339.28|3339.08|3339.08|3339.28|3339.28|3339.08|3339.08|0
1644506940000|2022-02-10 15:29:00|3338.85|3338.85|3338.64|3338.64|3338.85|3338.85|3338.64|3338.64|0
1644506970000|2022-02-10 15:29:30|3338.54|3338.54|3337.59|3337.59|3338.54|3338.54|3337.59|3337.59|0
1644506980000|2022-02-10 15:29:40|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1644506990000|2022-02-10 15:29:50|3336.94|3336.94|3337.93|3337.93|3337.93|3337.93|3336.94|3336.94|0
1644507020000|2022-02-10 15:30:20|3337.71|3337.71|3337.35|3337.35|3337.71|3337.71|3337.35|3337.35|0
1644507030000|2022-02-10 15:30:30|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1644507050000|2022-02-10 15:30:50|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1644507060000|2022-02-10 15:31:00|3337.96|3337.96|3338.07|3338.07|3338.07|3338.07|3337.96|3337.96|0
1644507090000|2022-02-10 15:31:30|3338.44|3338.44|3339.86|3339.86|3339.86|3339.86|3338.44|3338.44|0
1644507120000|2022-02-10 15:32:00|3339.47|3339.47|3340.63|3340.63|3340.63|3340.63|3339.47|3339.47|0
1644507140000|2022-02-10 15:32:20|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|3340.41|0
1644507180000|2022-02-10 15:33:00|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|3340.08|0
1644507190000|2022-02-10 15:33:10|3340.37|3340.37|3340.06|3340.06|3340.37|3340.37|3340.06|3340.06|0
1644507210000|2022-02-10 15:33:30|3339.76|3339.76|3339.57|3339.57|3339.76|3339.76|3339.57|3339.57|0
1644507220000|2022-02-10 15:33:40|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.08|3339.08|0
1644507230000|2022-02-10 15:33:50|3338.49|3338.49|3338.29|3338.29|3338.49|3338.49|3338.29|3338.29|0
1644507250000|2022-02-10 15:34:10|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1644507270000|2022-02-10 15:34:30|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1644507280000|2022-02-10 15:34:40|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|3338.47|0
1644507290000|2022-02-10 15:34:50|3337.89|3337.89|3337.49|3337.49|3337.89|3337.89|3337.49|3337.49|0
1644507300000|2022-02-10 15:35:00|3337.28|3337.28|3336.96|3336.96|3337.28|3337.28|3336.96|3336.96|0
1644507310000|2022-02-10 15:35:10|3337.18|3337.18|3338.45|3338.45|3338.45|3338.45|3337.18|3337.18|0
1644507340000|2022-02-10 15:35:40|3338.55|3338.55|3338.77|3338.77|3339.23|3339.23|3338.55|3338.55|0
1644507350000|2022-02-10 15:35:50|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1644507360000|2022-02-10 15:36:00|3339.33|3339.33|3339.78|3339.78|3339.78|3339.78|3339.33|3339.33|0
1644507380000|2022-02-10 15:36:20|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1644507410000|2022-02-10 15:36:50|3339.79|3339.79|3342.34|3342.34|3342.34|3342.34|3339.79|3339.79|0
1644507420000|2022-02-10 15:37:00|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1644507430000|2022-02-10 15:37:10|3342.23|3342.23|3341.93|3341.93|3342.43|3342.43|3341.93|3341.93|0
1644507440000|2022-02-10 15:37:20|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|3341.44|0
1644507490000|2022-02-10 15:38:10|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|3341.74|0
1644507500000|2022-02-10 15:38:20|3342.03|3342.03|3341.64|3341.64|3342.03|3342.03|3341.64|3341.64|0
1644507520000|2022-02-10 15:38:40|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|0
1644507530000|2022-02-10 15:38:50|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1644507540000|2022-02-10 15:39:00|3342.13|3342.13|3341.06|3341.06|3342.13|3342.13|3341.06|3341.06|0
1644507550000|2022-02-10 15:39:10|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|3341.45|0
1644507560000|2022-02-10 15:39:20|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|0
1644507580000|2022-02-10 15:39:40|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1644507590000|2022-02-10 15:39:50|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|0
1644507600000|2022-02-10 15:40:00|3341.89|3341.89|3343.3|3343.3|3343.3|3343.3|3341.89|3341.89|0
1644507620000|2022-02-10 15:40:20|3343.66|3343.66|3344.25|3344.25|3344.25|3344.25|3343.66|3343.66|0
1644507630000|2022-02-10 15:40:30|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1644507670000|2022-02-10 15:41:10|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1644507680000|2022-02-10 15:41:20|3344.37|3344.37|3344.64|3344.64|3344.64|3344.64|3344.28|3344.28|0
1644507690000|2022-02-10 15:41:30|3344.54|3344.54|3345.35|3345.35|3345.35|3345.35|3344.54|3344.54|0
1644507720000|2022-02-10 15:42:00|3344.63|3344.63|3343.81|3343.81|3344.63|3344.63|3343.81|3343.81|0
1644507760000|2022-02-10 15:42:40|3342.92|3342.92|3342.34|3342.34|3342.92|3342.92|3342.34|3342.34|0
1644507780000|2022-02-10 15:43:00|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|0
1644507820000|2022-02-10 15:43:40|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1644507840000|2022-02-10 15:44:00|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|0
1644507850000|2022-02-10 15:44:10|3341.28|3341.28|3341.68|3341.68|3341.68|3341.68|3341.28|3341.28|0
1644507870000|2022-02-10 15:44:30|3341.58|3341.58|3341.88|3341.88|3341.88|3341.88|3341.58|3341.58|0
1644507880000|2022-02-10 15:44:40|3341.49|3341.49|3340.98|3340.98|3341.49|3341.49|3340.98|3340.98|0
1644507910000|2022-02-10 15:45:10|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|3340.75|0
1644507920000|2022-02-10 15:45:20|3340.97|3340.97|3342.05|3342.05|3342.05|3342.05|3340.97|3340.97|0
1644507930000|2022-02-10 15:45:30|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|0
1644507940000|2022-02-10 15:45:40|3342.47|3342.47|3342.24|3342.24|3342.47|3342.47|3342.24|3342.24|0
1644507950000|2022-02-10 15:45:50|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1644507960000|2022-02-10 15:46:00|3343.55|3343.55|3344.35|3344.35|3344.86|3344.86|3343.55|3343.55|0
1644507970000|2022-02-10 15:46:10|3344.44|3344.44|3344.08|3344.08|3344.67|3344.67|3344.08|3344.08|0
1644507980000|2022-02-10 15:46:20|3343.98|3343.98|3344.52|3344.52|3344.67|3344.67|3343.98|3343.98|0
1644507990000|2022-02-10 15:46:30|3343.94|3343.94|3344.03|3344.03|3344.03|3344.03|3343.74|3343.74|0
1644508000000|2022-02-10 15:46:40|3344.23|3344.23|3344.43|3344.43|3344.43|3344.43|3344.23|3344.23|0
1644508010000|2022-02-10 15:46:50|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|0
1644508020000|2022-02-10 15:47:00|3343.84|3343.84|3343.64|3343.64|3343.84|3343.84|3343.64|3343.64|0
1644508030000|2022-02-10 15:47:10|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|3343.05|0
1644508050000|2022-02-10 15:47:30|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|3343.41|0
1644508060000|2022-02-10 15:47:40|3343.63|3343.63|3343.92|3343.92|3343.92|3343.92|3343.63|3343.63|0
1644508070000|2022-02-10 15:47:50|3345.01|3345.01|3345.47|3345.47|3345.47|3345.47|3345.01|3345.01|0
1644508080000|2022-02-10 15:48:00|3345.69|3345.69|3344.97|3344.97|3345.69|3345.69|3344.97|3344.97|0
1644508100000|2022-02-10 15:48:20|3345.19|3345.19|3345.91|3345.91|3345.91|3345.91|3345.19|3345.19|0
1644508130000|2022-02-10 15:48:50|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1644508140000|2022-02-10 15:49:00|3346.21|3346.21|3346.01|3346.01|3346.21|3346.21|3346.01|3346.01|0
1644508170000|2022-02-10 15:49:30|3346.23|3346.23|3346.44|3346.44|3346.44|3346.44|3346.23|3346.23|0
1644508180000|2022-02-10 15:49:40|3347.33|3347.33|3347.54|3347.54|3348.03|3348.03|3347.33|3347.33|0
1644508200000|2022-02-10 15:50:00|3347.76|3347.76|3349.52|3349.52|3349.52|3349.52|3347.76|3347.76|0
1644508210000|2022-02-10 15:50:10|3349.16|3349.16|3348.89|3348.89|3349.16|3349.16|3348.87|3348.87|0
1644508220000|2022-02-10 15:50:20|3349.09|3349.09|3348.3|3348.3|3349.09|3349.09|3348.3|3348.3|0
1644508240000|2022-02-10 15:50:40|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1644508250000|2022-02-10 15:50:50|3348.7|3348.7|3349.13|3349.13|3349.13|3349.13|3348.7|3348.7|0
1644508260000|2022-02-10 15:51:00|3349.36|3349.36|3348.75|3348.75|3349.36|3349.36|3348.64|3348.64|0
1644508290000|2022-02-10 15:51:30|3348.53|3348.53|3348.73|3348.73|3348.73|3348.73|3348.44|3348.44|0
1644508300000|2022-02-10 15:51:40|3348.44|3348.44|3348.75|3348.75|3348.75|3348.75|3348.44|3348.44|0
1644508310000|2022-02-10 15:51:50|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1644508330000|2022-02-10 15:52:10|3349.34|3349.34|3349.54|3349.54|3349.54|3349.54|3349.34|3349.34|0
1644508360000|2022-02-10 15:52:40|3349.9|3349.9|3350.78|3350.78|3351.37|3351.37|3349.9|3349.9|0
1644508370000|2022-02-10 15:52:50|3350.46|3350.46|3350.26|3350.26|3350.46|3350.46|3350.04|3350.04|0
1644508380000|2022-02-10 15:53:00|3350.04|3350.04|3350.53|3350.53|3350.53|3350.53|3349.94|3349.94|0
1644508390000|2022-02-10 15:53:10|3350.83|3350.83|3351.48|3351.48|3351.48|3351.48|3350.6|3350.6|0
1644508400000|2022-02-10 15:53:20|3350.89|3350.89|3349.33|3349.33|3351.38|3351.38|3349.33|3349.33|0
1644508410000|2022-02-10 15:53:30|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|3349.52|0
1644508430000|2022-02-10 15:53:50|3349.03|3349.03|3348.84|3348.84|3349.06|3349.06|3348.84|3348.84|0
1644508440000|2022-02-10 15:54:00|3347.75|3347.75|3347.95|3347.95|3347.95|3347.95|3347.75|3347.75|0
1644508450000|2022-02-10 15:54:10|3347.58|3347.58|3347.95|3347.95|3347.95|3347.95|3347.58|3347.58|0
1644508470000|2022-02-10 15:54:30|3347.75|3347.75|3348.14|3348.14|3348.14|3348.14|3347.75|3347.75|0
1644508480000|2022-02-10 15:54:40|3348.36|3348.36|3347.63|3347.63|3348.36|3348.36|3347.63|3347.63|0
1644508490000|2022-02-10 15:54:50|3347.85|3347.85|3348.28|3348.28|3348.28|3348.28|3347.85|3347.85|0
1644508500000|2022-02-10 15:55:00|3348.06|3348.06|3347.73|3347.73|3348.06|3348.06|3347.73|3347.73|0
1644508520000|2022-02-10 15:55:20|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|3347.63|0
1644508530000|2022-02-10 15:55:30|3348.12|3348.12|3347.9|3347.9|3348.12|3348.12|3347.9|3347.9|0
1644508540000|2022-02-10 15:55:40|3348|3348|3348.4|3348.4|3348.4|3348.4|3348|3348|0
1644508550000|2022-02-10 15:55:50|3348.11|3348.11|3347.71|3347.71|3348.11|3348.11|3347.71|3347.71|0
1644508560000|2022-02-10 15:56:00|3348.16|3348.16|3348.06|3348.06|3348.16|3348.16|3348.06|3348.06|0
1644508570000|2022-02-10 15:56:10|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|0
1644508580000|2022-02-10 15:56:20|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|0
1644508590000|2022-02-10 15:56:30|3347.38|3347.38|3347.59|3347.59|3347.59|3347.59|3347.38|3347.38|0
1644508600000|2022-02-10 15:56:40|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|0
1644508610000|2022-02-10 15:56:50|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1644508620000|2022-02-10 15:57:00|3347.38|3347.38|3346.99|3346.99|3347.38|3347.38|3346.99|3346.99|0
1644508640000|2022-02-10 15:57:20|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1644508650000|2022-02-10 15:57:30|3346.69|3346.69|3346.69|3346.69|3347.09|3347.09|3346.69|3346.69|0
1644508660000|2022-02-10 15:57:40|3346.47|3346.47|3346.24|3346.24|3346.47|3346.47|3346.24|3346.24|0
1644508690000|2022-02-10 15:58:10|3347.12|3347.12|3346.73|3346.73|3347.12|3347.12|3346.73|3346.73|0
1644508710000|2022-02-10 15:58:30|3347.06|3347.06|3346.84|3346.84|3347.06|3347.06|3346.84|3346.84|0
1644508720000|2022-02-10 15:58:40|3346.73|3346.73|3347.03|3347.03|3347.03|3347.03|3346.73|3346.73|0
1644508730000|2022-02-10 15:58:50|3346.93|3346.93|3346.66|3346.66|3347.27|3347.27|3346.66|3346.66|0
1644508740000|2022-02-10 15:59:00|3345.48|3345.48|3345.7|3345.7|3345.7|3345.7|3345.48|3345.48|0
1644508750000|2022-02-10 15:59:10|3345.92|3345.92|3346.29|3346.29|3346.51|3346.51|3345.92|3345.92|0
1644508760000|2022-02-10 15:59:20|3346.38|3346.38|3345.31|3345.31|3346.38|3346.38|3345.31|3345.31|0
1644508770000|2022-02-10 15:59:30|3345.21|3345.21|3344.62|3344.62|3345.21|3345.21|3344.62|3344.62|0
1644508790000|2022-02-10 15:59:50|3344.52|3344.52|3344.23|3344.23|3344.52|3344.52|3344.23|3344.23|0
1644508800000|2022-02-10 16:00:00|3344.13|3344.13|3344.3|3344.3|3344.52|3344.52|3344.13|3344.13|0
1644508810000|2022-02-10 16:00:10|3344.09|3344.09|3343.87|3343.87|3344.09|3344.09|3343.87|3343.87|0
1644508820000|2022-02-10 16:00:20|3343.5|3343.5|3341.96|3341.96|3343.5|3343.5|3341.96|3341.96|0
1644508830000|2022-02-10 16:00:30|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|0
1644508840000|2022-02-10 16:00:40|3341.53|3341.53|3341.85|3341.85|3341.85|3341.85|3341.53|3341.53|0
1644508860000|2022-02-10 16:01:00|3341.56|3341.56|3341.27|3341.27|3341.56|3341.56|3341.27|3341.27|0
1644508870000|2022-02-10 16:01:10|3341.59|3341.59|3342.54|3342.54|3342.54|3342.54|3341.59|3341.59|0
1644508880000|2022-02-10 16:01:20|3342.91|3342.91|3342.71|3342.71|3342.91|3342.91|3342.71|3342.71|0
1644508950000|2022-02-10 16:02:30|3342.81|3342.81|3343.3|3343.3|3343.3|3343.3|3342.81|3342.81|0
1644508970000|2022-02-10 16:02:50|3343.52|3343.52|3343.52|3343.52|3343.62|3343.62|3343.52|3343.52|0
1644508980000|2022-02-10 16:03:00|3343.23|3343.23|3341.76|3341.76|3343.23|3343.23|3341.76|3341.76|0
1644508990000|2022-02-10 16:03:10|3341.47|3341.47|3341.14|3341.14|3341.47|3341.47|3341.14|3341.14|0
1644509000000|2022-02-10 16:03:20|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1644509030000|2022-02-10 16:03:50|3340.58|3340.58|3340.19|3340.19|3340.58|3340.58|3340.19|3340.19|0
1644509040000|2022-02-10 16:04:00|3339.99|3339.99|3339.41|3339.41|3339.99|3339.99|3339.41|3339.41|0
1644509050000|2022-02-10 16:04:10|3340.19|3340.19|3340.41|3340.41|3340.41|3340.41|3340.19|3340.19|0
1644509060000|2022-02-10 16:04:20|3340.62|3340.62|3340.41|3340.41|3340.62|3340.62|3340.41|3340.41|0
1644509070000|2022-02-10 16:04:30|3340.19|3340.19|3340.48|3340.48|3340.48|3340.48|3340.19|3340.19|0
1644509080000|2022-02-10 16:04:40|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1644509090000|2022-02-10 16:04:50|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|3340.47|0
1644509100000|2022-02-10 16:05:00|3340.84|3340.84|3341.8|3341.8|3342.17|3342.17|3340.84|3340.84|0
1644509110000|2022-02-10 16:05:10|3341.71|3341.71|3341.54|3341.54|3341.71|3341.71|3341.34|3341.34|0
1644509120000|2022-02-10 16:05:20|3341.9|3341.9|3341.91|3341.91|3342.01|3342.01|3341.9|3341.9|0
1644509130000|2022-02-10 16:05:30|3342.21|3342.21|3342.11|3342.11|3342.21|3342.21|3342.11|3342.11|0
1644509140000|2022-02-10 16:05:40|3342.21|3342.21|3342.43|3342.43|3342.43|3342.43|3342.21|3342.21|0
1644509160000|2022-02-10 16:06:00|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|3342.07|0
1644509170000|2022-02-10 16:06:10|3341.97|3341.97|3341.78|3341.78|3341.97|3341.97|3341.78|3341.78|0
1644509180000|2022-02-10 16:06:20|3341.55|3341.55|3341|3341|3341.55|3341.55|3341|3341|0
1644509190000|2022-02-10 16:06:30|3340.9|3340.9|3341.36|3341.36|3341.36|3341.36|3340.9|3340.9|0
1644509200000|2022-02-10 16:06:40|3341.16|3341.16|3340.87|3340.87|3341.16|3341.16|3340.87|3340.87|0
1644509210000|2022-02-10 16:06:50|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1644509220000|2022-02-10 16:07:00|3340.21|3340.21|3339.33|3339.33|3340.21|3340.21|3339.33|3339.33|0
1644509230000|2022-02-10 16:07:10|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3338.91|3338.91|0
1644509240000|2022-02-10 16:07:20|3339.03|3339.03|3339.5|3339.5|3339.72|3339.72|3339.03|3339.03|0
1644509250000|2022-02-10 16:07:30|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1644509260000|2022-02-10 16:07:40|3339.61|3339.61|3340.04|3340.04|3340.04|3340.04|3339.61|3339.61|0
1644509270000|2022-02-10 16:07:50|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|3339.85|0
1644509290000|2022-02-10 16:08:10|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1644509310000|2022-02-10 16:08:30|3339.42|3339.42|3339.62|3339.62|3339.62|3339.62|3339.42|3339.42|0
1644509320000|2022-02-10 16:08:40|3339.32|3339.32|3339.72|3339.72|3339.72|3339.72|3339.32|3339.32|0
1644509350000|2022-02-10 16:09:10|3339.93|3339.93|3339.5|3339.5|3340.16|3340.16|3339.5|3339.5|0
1644509370000|2022-02-10 16:09:30|3339.3|3339.3|3339.2|3339.2|3339.3|3339.3|3339.2|3339.2|0
1644509390000|2022-02-10 16:09:50|3339.42|3339.42|3340.18|3340.18|3340.18|3340.18|3339.42|3339.42|0
1644509400000|2022-02-10 16:10:00|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|0
1644509410000|2022-02-10 16:10:10|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|3340.45|0
1644509420000|2022-02-10 16:10:20|3340|3340|3340.45|3340.45|3340.45|3340.45|3340|3340|0
1644509440000|2022-02-10 16:10:40|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|3340.25|0
1644509450000|2022-02-10 16:10:50|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|0
1644509490000|2022-02-10 16:11:30|3340.14|3340.14|3340.33|3340.33|3340.33|3340.33|3340.14|3340.14|0
1644509510000|2022-02-10 16:11:50|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1644509520000|2022-02-10 16:12:00|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|0
1644509540000|2022-02-10 16:12:20|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1644509560000|2022-02-10 16:12:40|3340.26|3340.26|3339.87|3339.87|3340.26|3340.26|3339.87|3339.87|0
1644509580000|2022-02-10 16:13:00|3340.1|3340.1|3339.8|3339.8|3340.1|3340.1|3339.8|3339.8|0
1644509590000|2022-02-10 16:13:10|3340.16|3340.16|3340.38|3340.38|3340.6|3340.6|3340.16|3340.16|0
1644509600000|2022-02-10 16:13:20|3340.6|3340.6|3340.68|3340.68|3340.87|3340.87|3340.38|3340.38|0
1644509610000|2022-02-10 16:13:30|3340.46|3340.46|3340.24|3340.24|3340.46|3340.46|3340.24|3340.24|0
1644509630000|2022-02-10 16:13:50|3340.34|3340.34|3340.53|3340.53|3340.53|3340.53|3340.34|3340.34|0
1644509640000|2022-02-10 16:14:00|3340.31|3340.31|3339.67|3339.67|3340.31|3340.31|3339.67|3339.67|0
1644509650000|2022-02-10 16:14:10|3339.58|3339.58|3340.56|3340.56|3340.56|3340.56|3339.58|3339.58|0
1644509660000|2022-02-10 16:14:20|3341.05|3341.05|3340.36|3340.36|3341.05|3341.05|3340.36|3340.36|0
1644509680000|2022-02-10 16:14:40|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|0
1644509690000|2022-02-10 16:14:50|3340.92|3340.92|3341.21|3341.21|3341.21|3341.21|3340.92|3340.92|0
1644509700000|2022-02-10 16:15:00|3341.11|3341.11|3340.92|3340.92|3341.11|3341.11|3340.92|3340.92|0
1644509710000|2022-02-10 16:15:10|3340.82|3340.82|3340.62|3340.62|3340.82|3340.82|3340.62|3340.62|0
1644509720000|2022-02-10 16:15:20|3340.26|3340.26|3340.26|3340.26|3340.62|3340.62|3340.26|3340.26|0
1644509740000|2022-02-10 16:15:40|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1644509760000|2022-02-10 16:16:00|3340.26|3340.26|3340.71|3340.71|3340.71|3340.71|3340.26|3340.26|0
1644509780000|2022-02-10 16:16:20|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1644509800000|2022-02-10 16:16:40|3340.61|3340.61|3341.03|3341.03|3341.03|3341.03|3340.61|3340.61|0
1644509810000|2022-02-10 16:16:50|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|0
1644509830000|2022-02-10 16:17:10|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|3341.03|0
1644509870000|2022-02-10 16:17:50|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|3340.73|0
1644509900000|2022-02-10 16:18:20|3340.63|3340.63|3340.22|3340.22|3340.83|3340.83|3340.22|3340.22|0
1644509910000|2022-02-10 16:18:30|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|0
1644509920000|2022-02-10 16:18:40|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|3340.93|0
1644509950000|2022-02-10 16:19:10|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|3340.71|0
1644509960000|2022-02-10 16:19:20|3340.42|3340.42|3341.14|3341.14|3341.14|3341.14|3340.42|3340.42|0
1644509970000|2022-02-10 16:19:30|3340.95|3340.95|3341.16|3341.16|3341.16|3341.16|3340.95|3340.95|0
1644509980000|2022-02-10 16:19:40|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|0
1644510000000|2022-02-10 16:20:00|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|3341.33|0
1644510010000|2022-02-10 16:20:10|3341.1|3341.1|3341.1|3341.1|3341.33|3341.33|3341.1|3341.1|0
1644510020000|2022-02-10 16:20:20|3340.91|3340.91|3340.81|3340.81|3340.91|3340.91|3340.81|3340.81|0
1644510030000|2022-02-10 16:20:30|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1644510050000|2022-02-10 16:20:50|3340.48|3340.48|3340.41|3340.41|3340.78|3340.78|3340.41|3340.41|0
1644510070000|2022-02-10 16:21:10|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|3340.02|0
1644510090000|2022-02-10 16:21:30|3340.24|3340.24|3340.42|3340.42|3340.42|3340.42|3340.02|3340.02|0
1644510120000|2022-02-10 16:22:00|3340.65|3340.65|3340.31|3340.31|3340.85|3340.85|3340.31|3340.31|0
1644510130000|2022-02-10 16:22:10|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|3340.21|0
1644510140000|2022-02-10 16:22:20|3340.9|3340.9|3341.16|3341.16|3341.16|3341.16|3340.8|3340.8|0
1644510160000|2022-02-10 16:22:40|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1644510180000|2022-02-10 16:23:00|3341.16|3341.16|3341.06|3341.06|3341.16|3341.16|3341.06|3341.06|0
1644510200000|2022-02-10 16:23:20|3340.96|3340.96|3340.6|3340.6|3340.96|3340.96|3340.6|3340.6|0
1644510210000|2022-02-10 16:23:30|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|3340.24|0
1644510230000|2022-02-10 16:23:50|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1644510250000|2022-02-10 16:24:10|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|3340.36|0
1644510260000|2022-02-10 16:24:20|3340.72|3340.72|3340.43|3340.43|3340.94|3340.94|3340.43|3340.43|0
1644510270000|2022-02-10 16:24:30|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|0
1644510280000|2022-02-10 16:24:40|3340.12|3340.12|3340.56|3340.56|3340.56|3340.56|3340.12|3340.12|0
1644510290000|2022-02-10 16:24:50|3340.23|3340.23|3339.64|3339.64|3340.23|3340.23|3339.64|3339.64|0
1644510300000|2022-02-10 16:25:00|3339.42|3339.42|3339.62|3339.62|3339.62|3339.62|3339.42|3339.42|0
1644510330000|2022-02-10 16:25:30|3339.42|3339.42|3339.8|3339.8|3339.91|3339.91|3339.42|3339.42|0
1644510350000|2022-02-10 16:25:50|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|3340.16|0
1644510360000|2022-02-10 16:26:00|3339.99|3339.99|3339.79|3339.79|3339.99|3339.99|3339.79|3339.79|0
1644510380000|2022-02-10 16:26:20|3339.57|3339.57|3339.9|3339.9|3339.9|3339.9|3339.57|3339.57|0
1644510390000|2022-02-10 16:26:30|3339.68|3339.68|3339.9|3339.9|3339.9|3339.9|3339.68|3339.68|0
1644510400000|2022-02-10 16:26:40|3339.8|3339.8|3339.25|3339.25|3339.8|3339.8|3338.49|3338.49|0
1644510410000|2022-02-10 16:26:50|3339.16|3339.16|3338.37|3338.37|3339.16|3339.16|3338.37|3338.37|0
1644510420000|2022-02-10 16:27:00|3338.6|3338.6|3338.17|3338.17|3338.89|3338.89|3338.17|3338.17|0
1644510430000|2022-02-10 16:27:10|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1644510440000|2022-02-10 16:27:20|3338.56|3338.56|3338.2|3338.2|3338.56|3338.56|3338.2|3338.2|0
1644510450000|2022-02-10 16:27:30|3337.54|3337.54|3338.62|3338.62|3338.62|3338.62|3337.45|3337.45|0
1644510460000|2022-02-10 16:27:40|3338.25|3338.25|3337.6|3337.6|3338.25|3338.25|3337.6|3337.6|0
1644510480000|2022-02-10 16:28:00|3336.65|3336.65|3336.47|3336.47|3336.69|3336.69|3336.36|3336.36|0
1644510500000|2022-02-10 16:28:20|3337.12|3337.12|3336.82|3336.82|3337.45|3337.45|3336.82|3336.82|0
1644510510000|2022-02-10 16:28:30|3336.13|3336.13|3335.58|3335.58|3336.13|3336.13|3335.58|3335.58|0
1644510520000|2022-02-10 16:28:40|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|3335.48|0
1644510530000|2022-02-10 16:28:50|3335.81|3335.81|3336.53|3336.53|3336.53|3336.53|3335.81|3335.81|0
1644510540000|2022-02-10 16:29:00|3336.9|3336.9|3336.15|3336.15|3336.9|3336.9|3336.15|3336.15|0
1644510550000|2022-02-10 16:29:10|3336.58|3336.58|3336.16|3336.16|3336.58|3336.58|3335.77|3335.77|0
1644510560000|2022-02-10 16:29:20|3336.35|3336.35|3337.13|3337.13|3337.23|3337.23|3336.35|3336.35|0
1644510570000|2022-02-10 16:29:30|3336.74|3336.74|3337.12|3337.12|3337.42|3337.42|3336.39|3336.39|0
1644510580000|2022-02-10 16:29:40|3337.34|3337.34|3338.13|3338.13|3338.13|3338.13|3337.12|3337.12|0
1644510590000|2022-02-10 16:29:50|3337.4|3337.4|3337.4|3337.4|3337.4|3337.4|3336.97|3336.97|0
1644567310000|2022-02-11 08:15:10|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1644567330000|2022-02-11 08:15:30|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|3339.82|0
1644567360000|2022-02-11 08:16:00|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.4|3339.4|0
1644567390000|2022-02-11 08:16:30|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|0
1644567420000|2022-02-11 08:17:00|3337.93|3337.93|3338.29|3338.29|3338.29|3338.29|3337.93|3337.93|0
1644567430000|2022-02-11 08:17:10|3337.9|3337.9|3337.8|3337.8|3337.9|3337.9|3337.8|3337.8|0
1644567460000|2022-02-11 08:17:40|3338|3338|3338|3338|3338|3338|3338|3338|0
1644567470000|2022-02-11 08:17:50|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1644567480000|2022-02-11 08:18:00|3337.05|3337.05|3337.64|3337.64|3337.64|3337.64|3336.66|3336.66|0
1644567490000|2022-02-11 08:18:10|3338.13|3338.13|3337.94|3337.94|3338.13|3338.13|3337.94|3337.94|0
1644567550000|2022-02-11 08:19:10|3338.33|3338.33|3338.3|3338.3|3338.52|3338.52|3338.3|3338.3|0
1644567590000|2022-02-11 08:19:50|3338.5|3338.5|3339.5|3339.5|3339.5|3339.5|3338.5|3338.5|0
1644567600000|2022-02-11 08:20:00|3339.3|3339.3|3340.26|3340.26|3340.48|3340.48|3339.3|3339.3|0
1644567610000|2022-02-11 08:20:10|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|3338.68|0
1644567630000|2022-02-11 08:20:30|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1644567650000|2022-02-11 08:20:50|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|3338.66|0
1644567670000|2022-02-11 08:21:10|3338.47|3338.47|3337.98|3337.98|3338.47|3338.47|3337.98|3337.98|0
1644567680000|2022-02-11 08:21:20|3338.37|3338.37|3338.77|3338.77|3338.77|3338.77|3338.37|3338.37|0
1644567690000|2022-02-11 08:21:30|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1644567700000|2022-02-11 08:21:40|3339.76|3339.76|3340.15|3340.15|3340.15|3340.15|3339.76|3339.76|0
1644567710000|2022-02-11 08:21:50|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1644567720000|2022-02-11 08:22:00|3341.27|3341.27|3341.93|3341.93|3341.93|3341.93|3341.27|3341.27|0
1644567770000|2022-02-11 08:22:50|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1644567780000|2022-02-11 08:23:00|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|3341.53|0
1644567820000|2022-02-11 08:23:40|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|3341.14|0
1644567830000|2022-02-11 08:23:50|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1644567870000|2022-02-11 08:24:30|3340.31|3340.31|3340.9|3340.9|3340.9|3340.9|3340.31|3340.31|0
1644567890000|2022-02-11 08:24:50|3340.31|3340.31|3340.21|3340.21|3340.31|3340.31|3340.21|3340.21|0
1644567910000|2022-02-11 08:25:10|3341.29|3341.29|3341.88|3341.88|3341.88|3341.88|3341.29|3341.29|0
1644567920000|2022-02-11 08:25:20|3342.53|3342.53|3342.09|3342.09|3342.53|3342.53|3342.09|3342.09|0
1644567960000|2022-02-11 08:26:00|3343.56|3343.56|3343.96|3343.96|3344.06|3344.06|3343.56|3343.56|0
1644567970000|2022-02-11 08:26:10|3343.76|3343.76|3344.06|3344.06|3344.06|3344.06|3343.76|3343.76|0
1644567980000|2022-02-11 08:26:20|3344.61|3344.61|3344.41|3344.41|3344.61|3344.61|3344.41|3344.41|0
1644568000000|2022-02-11 08:26:40|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1644568060000|2022-02-11 08:27:40|3344.48|3344.48|3344.19|3344.19|3344.48|3344.48|3344.19|3344.19|0
1644568080000|2022-02-11 08:28:00|3344.09|3344.09|3346|3346|3346|3346|3344.09|3344.09|0
1644568090000|2022-02-11 08:28:10|3345.6|3345.6|3345.41|3345.41|3345.6|3345.6|3345.41|3345.41|0
1644568120000|2022-02-11 08:28:40|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|3344.72|0
1644568140000|2022-02-11 08:29:00|3344.5|3344.5|3344.43|3344.43|3344.5|3344.5|3344.21|3344.21|0
1644568150000|2022-02-11 08:29:10|3344.33|3344.33|3344.62|3344.62|3344.62|3344.62|3344.33|3344.33|0
1644568170000|2022-02-11 08:29:30|3344.43|3344.43|3343.64|3343.64|3344.43|3344.43|3343.64|3343.64|0
1644568180000|2022-02-11 08:29:40|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|0
1644568190000|2022-02-11 08:29:50|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1644568230000|2022-02-11 08:30:30|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|3344.48|0
1644568280000|2022-02-11 08:31:20|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1644568290000|2022-02-11 08:31:30|3343.99|3343.99|3343.89|3343.89|3343.99|3343.99|3343.6|3343.6|0
1644568300000|2022-02-11 08:31:40|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|3343.7|0
1644568310000|2022-02-11 08:31:50|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1644568320000|2022-02-11 08:32:00|3345.23|3345.23|3345.45|3345.45|3345.45|3345.45|3345.23|3345.23|0
1644568330000|2022-02-11 08:32:10|3345.55|3345.55|3345.35|3345.35|3345.55|3345.55|3345.35|3345.35|0
1644568350000|2022-02-11 08:32:30|3345.55|3345.55|3344.96|3344.96|3345.55|3345.55|3344.96|3344.96|0
1644568380000|2022-02-11 08:33:00|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1644568390000|2022-02-11 08:33:10|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|0
1644568410000|2022-02-11 08:33:30|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1644568430000|2022-02-11 08:33:50|3345.34|3345.34|3345.05|3345.05|3345.34|3345.34|3344.75|3344.75|0
1644568440000|2022-02-11 08:34:00|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1644568450000|2022-02-11 08:34:10|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1644568460000|2022-02-11 08:34:20|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1644568490000|2022-02-11 08:34:50|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|0
1644568500000|2022-02-11 08:35:00|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1644568550000|2022-02-11 08:35:50|3345.04|3345.04|3344.01|3344.01|3345.04|3345.04|3343.43|3343.43|0
1644568560000|2022-02-11 08:36:00|3344.23|3344.23|3346.41|3346.41|3346.41|3346.41|3343.87|3343.87|0
1644568620000|2022-02-11 08:37:00|3346.7|3346.7|3347.37|3347.37|3347.37|3347.37|3346.7|3346.7|0
1644568630000|2022-02-11 08:37:10|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|3347.17|0
1644568640000|2022-02-11 08:37:20|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|3347.36|0
1644568660000|2022-02-11 08:37:40|3346.71|3346.71|3346.49|3346.49|3346.71|3346.71|3346.49|3346.49|0
1644568710000|2022-02-11 08:38:30|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|3346.13|0
1644568720000|2022-02-11 08:38:40|3346.85|3346.85|3346.49|3346.49|3346.85|3346.85|3346.49|3346.49|0
1644568770000|2022-02-11 08:39:30|3345.41|3345.41|3345.2|3345.2|3345.41|3345.41|3345.2|3345.2|0
1644568790000|2022-02-11 08:39:50|3344.11|3344.11|3343.14|3343.14|3344.47|3344.47|3343.14|3343.14|0
1644568800000|2022-02-11 08:40:00|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1644568930000|2022-02-11 08:42:10|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|0
1644568960000|2022-02-11 08:42:40|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|3340.28|0
1644568980000|2022-02-11 08:43:00|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|3339.88|0
1644569010000|2022-02-11 08:43:30|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|3339.3|0
1644569060000|2022-02-11 08:44:20|3338.9|3338.9|3338.5|3338.5|3338.9|3338.9|3338.5|3338.5|0
1644569080000|2022-02-11 08:44:40|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1644569120000|2022-02-11 08:45:20|3337.35|3337.35|3336.95|3336.95|3337.35|3337.35|3336.73|3336.73|0
1644569180000|2022-02-11 08:46:20|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1644569190000|2022-02-11 08:46:30|3336.69|3336.69|3337.24|3337.24|3337.24|3337.24|3336.69|3336.69|0
1644569220000|2022-02-11 08:47:00|3337.45|3337.45|3336.38|3336.38|3337.45|3337.45|3336.38|3336.38|0
1644569230000|2022-02-11 08:47:10|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1644569270000|2022-02-11 08:47:50|3334.91|3334.91|3334.22|3334.22|3334.91|3334.91|3334.22|3334.22|0
1644569290000|2022-02-11 08:48:10|3334.59|3334.59|3335.51|3335.51|3335.51|3335.51|3334.59|3334.59|0
1644569300000|2022-02-11 08:48:20|3335.62|3335.62|3336.4|3336.4|3336.4|3336.4|3335.62|3335.62|0
1644569320000|2022-02-11 08:48:40|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1644569360000|2022-02-11 08:49:20|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1644569370000|2022-02-11 08:49:30|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|0
1644569410000|2022-02-11 08:50:10|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|3336.11|0
1644569480000|2022-02-11 08:51:20|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|3336.33|0
1644569490000|2022-02-11 08:51:30|3335.84|3335.84|3336.14|3336.14|3336.14|3336.14|3335.84|3335.84|0
1644569540000|2022-02-11 08:52:20|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|3335.54|0
1644569550000|2022-02-11 08:52:30|3336.27|3336.27|3336.99|3336.99|3336.99|3336.99|3336.27|3336.27|0
1644569600000|2022-02-11 08:53:20|3337.19|3337.19|3337.1|3337.1|3337.3|3337.3|3337.1|3337.1|0
1644569610000|2022-02-11 08:53:30|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1644569640000|2022-02-11 08:54:00|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1644569680000|2022-02-11 08:54:40|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|3337.28|0
1644569710000|2022-02-11 08:55:10|3337.67|3337.67|3337.45|3337.45|3337.67|3337.67|3337.45|3337.45|0
1644569730000|2022-02-11 08:55:30|3337.82|3337.82|3338.18|3338.18|3338.18|3338.18|3337.82|3337.82|0
1644569740000|2022-02-11 08:55:40|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1644569810000|2022-02-11 08:56:50|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|3338.94|0
1644569820000|2022-02-11 08:57:00|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1644569840000|2022-02-11 08:57:20|3339.34|3339.34|3338.42|3338.42|3339.34|3339.34|3338.42|3338.42|0
1644569850000|2022-02-11 08:57:30|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1644569860000|2022-02-11 08:57:40|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|3339.31|0
1644569940000|2022-02-11 08:59:00|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1644569950000|2022-02-11 08:59:10|3337.86|3337.86|3337.75|3337.75|3337.86|3337.86|3337.53|3337.53|0
1644569960000|2022-02-11 08:59:20|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1644570000000|2022-02-11 09:00:00|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1644570010000|2022-02-11 09:00:10|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1644570030000|2022-02-11 09:00:30|3336.63|3336.63|3336.99|3336.99|3336.99|3336.99|3336.63|3336.63|0
1644570060000|2022-02-11 09:01:00|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|3336.66|0
1644570140000|2022-02-11 09:02:20|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1644570150000|2022-02-11 09:02:30|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1644570240000|2022-02-11 09:04:00|3337.79|3337.79|3337.9|3337.9|3337.9|3337.9|3337.79|3337.79|0
1644570280000|2022-02-11 09:04:40|3338.34|3338.34|3339.2|3339.2|3339.2|3339.2|3338.34|3338.34|0
1644570300000|2022-02-11 09:05:00|3339.01|3339.01|3338.41|3338.41|3339.01|3339.01|3338.21|3338.21|0
1644570310000|2022-02-11 09:05:10|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|3338.19|0
1644570320000|2022-02-11 09:05:20|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1644570350000|2022-02-11 09:05:50|3336.88|3336.88|3336.27|3336.27|3336.88|3336.88|3336.27|3336.27|0
1644570360000|2022-02-11 09:06:00|3336.07|3336.07|3335.75|3335.75|3336.07|3336.07|3335.75|3335.75|0
1644570380000|2022-02-11 09:06:20|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|3336.29|0
1644570400000|2022-02-11 09:06:40|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|3336.49|0
1644570410000|2022-02-11 09:06:50|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|0
1644570460000|2022-02-11 09:07:40|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|3335.68|0
1644570480000|2022-02-11 09:08:00|3334.99|3334.99|3334.5|3334.5|3334.99|3334.99|3334.5|3334.5|0
1644570500000|2022-02-11 09:08:20|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|3335.1|0
1644570520000|2022-02-11 09:08:40|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|0
1644570550000|2022-02-11 09:09:10|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1644570610000|2022-02-11 09:10:10|3333.98|3333.98|3332.81|3332.81|3333.98|3333.98|3332.81|3332.81|0
1644570640000|2022-02-11 09:10:40|3331.72|3331.72|3331.5|3331.5|3331.72|3331.72|3331.5|3331.5|0
1644570650000|2022-02-11 09:10:50|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|0
1644570670000|2022-02-11 09:11:10|3330.91|3330.91|3330.55|3330.55|3330.91|3330.91|3330.55|3330.55|0
1644570730000|2022-02-11 09:12:10|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|3330.19|0
1644570760000|2022-02-11 09:12:40|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|0
1644570800000|2022-02-11 09:13:20|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|0
1644570810000|2022-02-11 09:13:30|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|3328.79|0
1644570820000|2022-02-11 09:13:40|3328.43|3328.43|3328.65|3328.65|3328.65|3328.65|3328.28|3328.28|0
1644570840000|2022-02-11 09:14:00|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|3328.06|0
1644570850000|2022-02-11 09:14:10|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|0
1644570890000|2022-02-11 09:14:50|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|3326.61|0
1644570910000|2022-02-11 09:15:10|3325.62|3325.62|3325.4|3325.4|3325.62|3325.62|3325.4|3325.4|0
1644570920000|2022-02-11 09:15:20|3326.19|3326.19|3326.53|3326.53|3326.53|3326.53|3326.19|3326.19|0
1644570940000|2022-02-11 09:15:40|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|0
1644570950000|2022-02-11 09:15:50|3326.3|3326.3|3327.18|3327.18|3327.28|3327.28|3326.3|3326.3|0
1644570960000|2022-02-11 09:16:00|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|3327.28|0
1644570970000|2022-02-11 09:16:10|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|3327.48|0
1644571020000|2022-02-11 09:17:00|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1644571030000|2022-02-11 09:17:10|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|0
1644571040000|2022-02-11 09:17:20|3327|3327|3327.2|3327.2|3327.2|3327.2|3327|3327|0
1644571050000|2022-02-11 09:17:30|3327.39|3327.39|3327.59|3327.59|3327.59|3327.59|3327.39|3327.39|0
1644571060000|2022-02-11 09:17:40|3328.19|3328.19|3329.4|3329.4|3329.4|3329.4|3328.19|3328.19|0
1644571080000|2022-02-11 09:18:00|3329.7|3329.7|3331.86|3331.86|3331.86|3331.86|3329.7|3329.7|0
1644571090000|2022-02-11 09:18:10|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|3331.97|0
1644571100000|2022-02-11 09:18:20|3332.69|3332.69|3333.18|3333.18|3333.18|3333.18|3332.69|3332.69|0
1644571110000|2022-02-11 09:18:30|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1644571120000|2022-02-11 09:18:40|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|3333.73|0
1644571150000|2022-02-11 09:19:10|3334.02|3334.02|3334.66|3334.66|3334.66|3334.66|3334.02|3334.02|0
1644571200000|2022-02-11 09:20:00|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|3334.95|0
1644571230000|2022-02-11 09:20:30|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|3334.55|0
1644571250000|2022-02-11 09:20:50|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|3334.33|0
1644571290000|2022-02-11 09:21:30|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|0
1644571300000|2022-02-11 09:21:40|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|3335.53|0
1644571320000|2022-02-11 09:22:00|3335.09|3335.09|3334.77|3334.77|3335.09|3335.09|3334.77|3334.77|0
1644571340000|2022-02-11 09:22:20|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|0
1644571360000|2022-02-11 09:22:40|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|0
1644571370000|2022-02-11 09:22:50|3334.42|3334.42|3334.13|3334.13|3334.42|3334.42|3333.93|3333.93|0
1644571380000|2022-02-11 09:23:00|3335|3335|3335|3335|3335|3335|3335|3335|0
1644571410000|2022-02-11 09:23:30|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1644571420000|2022-02-11 09:23:40|3335.11|3335.11|3335.04|3335.04|3335.22|3335.22|3335|3335|0
1644571490000|2022-02-11 09:24:50|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|0
1644571500000|2022-02-11 09:25:00|3335.16|3335.16|3335.6|3335.6|3335.6|3335.6|3335.16|3335.16|0
1644571580000|2022-02-11 09:26:20|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|3335.49|0
1644571590000|2022-02-11 09:26:30|3335.39|3335.39|3335.19|3335.19|3335.39|3335.39|3335|3335|0
1644571600000|2022-02-11 09:26:40|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1644571640000|2022-02-11 09:27:20|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1644571670000|2022-02-11 09:27:50|3335.73|3335.73|3335.95|3335.95|3335.95|3335.95|3335.73|3335.73|0
1644571720000|2022-02-11 09:28:40|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|3336.04|0
1644571740000|2022-02-11 09:29:00|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|0
1644571770000|2022-02-11 09:29:30|3337.13|3337.13|3336.77|3336.77|3337.13|3337.13|3336.77|3336.77|0
1644571780000|2022-02-11 09:29:40|3336.96|3336.96|3337.48|3337.48|3337.48|3337.48|3336.96|3336.96|0
1644571790000|2022-02-11 09:29:50|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1644571810000|2022-02-11 09:30:10|3338.53|3338.53|3338.09|3338.09|3338.53|3338.53|3338.09|3338.09|0
1644571890000|2022-02-11 09:31:30|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|3338.49|0
1644571900000|2022-02-11 09:31:40|3338.13|3338.13|3338.35|3338.35|3338.35|3338.35|3337.67|3337.67|0
1644571910000|2022-02-11 09:31:50|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1644571950000|2022-02-11 09:32:30|3337.48|3337.48|3337.38|3337.38|3337.48|3337.48|3337.38|3337.38|0
1644571960000|2022-02-11 09:32:40|3337.6|3337.6|3337.24|3337.24|3337.6|3337.6|3337.24|3337.24|0
1644571970000|2022-02-11 09:32:50|3336.94|3336.94|3336.72|3336.72|3336.94|3336.94|3336.43|3336.43|0
1644571990000|2022-02-11 09:33:10|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|0
1644572010000|2022-02-11 09:33:30|3336.72|3336.72|3336.72|3336.72|3336.72|3336.72|3336.72|3336.72|0
1644572040000|2022-02-11 09:34:00|3336.43|3336.43|3336.85|3336.85|3336.85|3336.85|3336.43|3336.43|0
1644572060000|2022-02-11 09:34:20|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|0
1644572100000|2022-02-11 09:35:00|3336.27|3336.27|3335.83|3335.83|3336.27|3336.27|3335.83|3335.83|0
1644572110000|2022-02-11 09:35:10|3335.18|3335.18|3334.88|3334.88|3335.18|3335.18|3334.6|3334.6|0
1644572140000|2022-02-11 09:35:40|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|3334.98|0
1644572150000|2022-02-11 09:35:50|3334.88|3334.88|3334.59|3334.59|3334.88|3334.88|3334.59|3334.59|0
1644572160000|2022-02-11 09:36:00|3334.79|3334.79|3335.76|3335.76|3335.76|3335.76|3334.79|3334.79|0
1644572190000|2022-02-11 09:36:30|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|3336.36|0
1644572210000|2022-02-11 09:36:50|3336.75|3336.75|3337.8|3337.8|3337.8|3337.8|3336.75|3336.75|0
1644572240000|2022-02-11 09:37:20|3337.71|3337.71|3337.44|3337.44|3337.8|3337.8|3337.44|3337.44|0
1644572250000|2022-02-11 09:37:30|3337.83|3337.83|3339.01|3339.01|3339.4|3339.4|3337.83|3337.83|0
1644572260000|2022-02-11 09:37:40|3339.3|3339.3|3338.91|3338.91|3339.6|3339.6|3338.91|3338.91|0
1644572270000|2022-02-11 09:37:50|3339.13|3339.13|3340.4|3340.4|3340.4|3340.4|3339.13|3339.13|0
1644572280000|2022-02-11 09:38:00|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3339.72|3339.72|0
1644572290000|2022-02-11 09:38:10|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|3339.91|0
1644572310000|2022-02-11 09:38:30|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|0
1644572320000|2022-02-11 09:38:40|3339.84|3339.84|3340.06|3340.06|3340.06|3340.06|3339.84|3339.84|0
1644572330000|2022-02-11 09:38:50|3340.28|3340.28|3340.38|3340.38|3340.48|3340.48|3340.28|3340.28|0
1644572340000|2022-02-11 09:39:00|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1644572350000|2022-02-11 09:39:10|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1644572390000|2022-02-11 09:39:50|3340.15|3340.15|3339.86|3339.86|3340.15|3340.15|3339.86|3339.86|0
1644572430000|2022-02-11 09:40:30|3339.76|3339.76|3339.01|3339.01|3339.76|3339.76|3339.01|3339.01|0
1644572440000|2022-02-11 09:40:40|3338.57|3338.57|3338.79|3338.79|3338.79|3338.79|3338.57|3338.57|0
1644572470000|2022-02-11 09:41:10|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1644572480000|2022-02-11 09:41:20|3339.22|3339.22|3338.5|3338.5|3339.22|3339.22|3338.5|3338.5|0
1644572500000|2022-02-11 09:41:40|3337.81|3337.81|3338.11|3338.11|3338.11|3338.11|3337.81|3337.81|0
1644572510000|2022-02-11 09:41:50|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1644572520000|2022-02-11 09:42:00|3338.82|3338.82|3339.77|3339.77|3339.77|3339.77|3338.82|3338.82|0
1644572530000|2022-02-11 09:42:10|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1644572570000|2022-02-11 09:42:50|3340.86|3340.86|3340.45|3340.45|3340.96|3340.96|3340.45|3340.45|0
1644572580000|2022-02-11 09:43:00|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1644572610000|2022-02-11 09:43:30|3341.14|3341.14|3341.53|3341.53|3341.53|3341.53|3341.14|3341.14|0
1644572620000|2022-02-11 09:43:40|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1644572640000|2022-02-11 09:44:00|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1644572650000|2022-02-11 09:44:10|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|3342.34|0
1644572660000|2022-02-11 09:44:20|3342.64|3342.64|3342.53|3342.53|3342.64|3342.64|3342.53|3342.53|0
1644572670000|2022-02-11 09:44:30|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|0
1644572700000|2022-02-11 09:45:00|3343.31|3343.31|3344.26|3344.26|3344.26|3344.26|3343.31|3343.31|0
1644572730000|2022-02-11 09:45:30|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1644572750000|2022-02-11 09:45:50|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1644572770000|2022-02-11 09:46:10|3344.92|3344.92|3345.03|3345.03|3345.03|3345.03|3344.92|3344.92|0
1644572780000|2022-02-11 09:46:20|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|0
1644572790000|2022-02-11 09:46:30|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|3345.1|0
1644572820000|2022-02-11 09:47:00|3345.2|3345.2|3344.77|3344.77|3345.2|3345.2|3344.77|3344.77|0
1644572830000|2022-02-11 09:47:10|3344.55|3344.55|3343.17|3343.17|3344.55|3344.55|3342.97|3342.97|0
1644572840000|2022-02-11 09:47:20|3343.28|3343.28|3343.39|3343.39|3343.39|3343.39|3343.28|3343.28|0
1644572880000|2022-02-11 09:48:00|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|0
1644572920000|2022-02-11 09:48:40|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1644572930000|2022-02-11 09:48:50|3343.19|3343.19|3342.65|3342.65|3343.19|3343.19|3342.65|3342.65|0
1644572970000|2022-02-11 09:49:30|3342|3342|3341.78|3341.78|3342|3342|3341.78|3341.78|0
1644572980000|2022-02-11 09:49:40|3341.89|3341.89|3341.13|3341.13|3341.89|3341.89|3341.02|3341.02|0
1644572990000|2022-02-11 09:49:50|3341.34|3341.34|3340.76|3340.76|3341.34|3341.34|3340.76|3340.76|0
1644573000000|2022-02-11 09:50:00|3341.48|3341.48|3341.7|3341.7|3341.7|3341.7|3341.48|3341.48|0
1644573020000|2022-02-11 09:50:20|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1644573040000|2022-02-11 09:50:40|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|3341.39|0
1644573050000|2022-02-11 09:50:50|3341.19|3341.19|3340.99|3340.99|3341.19|3341.19|3340.99|3340.99|0
1644573070000|2022-02-11 09:51:10|3341.1|3341.1|3341.21|3341.21|3341.21|3341.21|3341.1|3341.1|0
1644573130000|2022-02-11 09:52:10|3340.53|3340.53|3340.13|3340.13|3340.53|3340.53|3340.13|3340.13|0
1644573160000|2022-02-11 09:52:40|3340.02|3340.02|3339.73|3339.73|3340.02|3340.02|3339.73|3339.73|0
1644573170000|2022-02-11 09:52:50|3339.82|3339.82|3340.04|3340.04|3340.04|3340.04|3339.82|3339.82|0
1644573180000|2022-02-11 09:53:00|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|0
1644573230000|2022-02-11 09:53:50|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|3340.03|0
1644573240000|2022-02-11 09:54:00|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1644573250000|2022-02-11 09:54:10|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|0
1644573270000|2022-02-11 09:54:30|3339.83|3339.83|3339.94|3339.94|3339.94|3339.94|3339.83|3339.83|0
1644573300000|2022-02-11 09:55:00|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|3340.23|0
1644573310000|2022-02-11 09:55:10|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1644573320000|2022-02-11 09:55:20|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1644573330000|2022-02-11 09:55:30|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1644573400000|2022-02-11 09:56:40|3339.79|3339.79|3339.57|3339.57|3339.79|3339.79|3339.57|3339.57|0
1644573410000|2022-02-11 09:56:50|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1644573430000|2022-02-11 09:57:10|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1644573450000|2022-02-11 09:57:30|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1644573460000|2022-02-11 09:57:40|3338.04|3338.04|3338.26|3338.26|3338.26|3338.26|3338.04|3338.04|0
1644573470000|2022-02-11 09:57:50|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|0
1644573480000|2022-02-11 09:58:00|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1644573500000|2022-02-11 09:58:20|3338|3338|3338|3338|3338|3338|3338|3338|0
1644573510000|2022-02-11 09:58:30|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|0
1644573520000|2022-02-11 09:58:40|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1644573530000|2022-02-11 09:58:50|3337.85|3337.85|3336.97|3336.97|3337.85|3337.85|3336.97|3336.97|0
1644573540000|2022-02-11 09:59:00|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|3336.87|0
1644573550000|2022-02-11 09:59:10|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|3336.54|0
1644573590000|2022-02-11 09:59:50|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1644573600000|2022-02-11 10:00:00|3336.29|3336.29|3335.26|3335.26|3336.29|3336.29|3335.26|3335.26|0
1644573610000|2022-02-11 10:00:10|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|3334.9|0
1644573640000|2022-02-11 10:00:40|3335.39|3335.39|3335.29|3335.29|3335.39|3335.39|3335.29|3335.29|0
1644573650000|2022-02-11 10:00:50|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|0
1644573660000|2022-02-11 10:01:00|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|0
1644573710000|2022-02-11 10:01:50|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1644573730000|2022-02-11 10:02:10|3335.51|3335.51|3335.29|3335.29|3335.51|3335.51|3335.29|3335.29|0
1644573740000|2022-02-11 10:02:20|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|0
1644573760000|2022-02-11 10:02:40|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1644573840000|2022-02-11 10:04:00|3334.1|3334.1|3334.43|3334.43|3334.43|3334.43|3334.1|3334.1|0
1644573870000|2022-02-11 10:04:30|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1644573880000|2022-02-11 10:04:40|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1644573900000|2022-02-11 10:05:00|3334.46|3334.46|3334.76|3334.76|3334.76|3334.76|3334.46|3334.46|0
1644573940000|2022-02-11 10:05:40|3334.95|3334.95|3335.25|3335.25|3335.25|3335.25|3334.95|3334.95|0
1644573950000|2022-02-11 10:05:50|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|0
1644573960000|2022-02-11 10:06:00|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|3335.43|0
1644574020000|2022-02-11 10:07:00|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|0
1644574140000|2022-02-11 10:09:00|3334.85|3334.85|3334.96|3334.96|3334.96|3334.96|3334.85|3334.85|0
1644574190000|2022-02-11 10:09:50|3335.26|3335.26|3335.04|3335.04|3335.26|3335.26|3335.04|3335.04|0
1644574240000|2022-02-11 10:10:40|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1644574270000|2022-02-11 10:11:10|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1644574300000|2022-02-11 10:11:40|3335.01|3335.01|3337.19|3337.19|3337.19|3337.19|3335.01|3335.01|0
1644574310000|2022-02-11 10:11:50|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1644574320000|2022-02-11 10:12:00|3337.84|3337.84|3338.16|3338.16|3338.16|3338.16|3337.84|3337.84|0
1644574340000|2022-02-11 10:12:20|3337.86|3337.86|3338.27|3338.27|3338.27|3338.27|3337.86|3337.86|0
1644574350000|2022-02-11 10:12:30|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1644574380000|2022-02-11 10:13:00|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|3338.48|0
1644574390000|2022-02-11 10:13:10|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|0
1644574410000|2022-02-11 10:13:30|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1644574420000|2022-02-11 10:13:40|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1644574450000|2022-02-11 10:14:10|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1644574500000|2022-02-11 10:15:00|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|3338.14|0
1644574520000|2022-02-11 10:15:20|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1644574540000|2022-02-11 10:15:40|3337.85|3337.85|3337.65|3337.65|3337.85|3337.85|3337.45|3337.45|0
1644574550000|2022-02-11 10:15:50|3337.16|3337.16|3336.48|3336.48|3337.16|3337.16|3336.48|3336.48|0
1644574570000|2022-02-11 10:16:10|3336.38|3336.38|3336.48|3336.48|3336.48|3336.48|3336.38|3336.38|0
1644574590000|2022-02-11 10:16:30|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|3336.28|0
1644574620000|2022-02-11 10:17:00|3336.57|3336.57|3336.35|3336.35|3336.57|3336.57|3336.35|3336.35|0
1644574630000|2022-02-11 10:17:10|3335.27|3335.27|3335.63|3335.63|3335.63|3335.63|3335.27|3335.27|0
1644574660000|2022-02-11 10:17:40|3335.99|3335.99|3335.55|3335.55|3335.99|3335.99|3335.55|3335.55|0
1644574680000|2022-02-11 10:18:00|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1644574700000|2022-02-11 10:18:20|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|0
1644574710000|2022-02-11 10:18:30|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1644574730000|2022-02-11 10:18:50|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|3335.46|0
1644574740000|2022-02-11 10:19:00|3335.17|3335.17|3334.18|3334.18|3335.17|3335.17|3334.18|3334.18|0
1644574830000|2022-02-11 10:20:30|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|3333.88|0
1644574840000|2022-02-11 10:20:40|3333.99|3333.99|3334.29|3334.29|3334.29|3334.29|3333.99|3333.99|0
1644574940000|2022-02-11 10:22:20|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|3334.09|0
1644574950000|2022-02-11 10:22:30|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|3333.64|0
1644574960000|2022-02-11 10:22:40|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|3333.74|0
1644574970000|2022-02-11 10:22:50|3332.95|3332.95|3332.86|3332.86|3332.95|3332.95|3332.86|3332.86|0
1644574980000|2022-02-11 10:23:00|3334.13|3334.13|3334.42|3334.42|3334.42|3334.42|3334.13|3334.13|0
1644575040000|2022-02-11 10:24:00|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|3334.65|0
1644575070000|2022-02-11 10:24:30|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1644575080000|2022-02-11 10:24:40|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|0
1644575100000|2022-02-11 10:25:00|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1644575130000|2022-02-11 10:25:30|3334.6|3334.6|3334.41|3334.41|3335.09|3335.09|3334.41|3334.41|0
1644575140000|2022-02-11 10:25:40|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|0
1644575150000|2022-02-11 10:25:50|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|0
1644575200000|2022-02-11 10:26:40|3335.45|3335.45|3335.06|3335.06|3335.45|3335.45|3335.06|3335.06|0
1644575220000|2022-02-11 10:27:00|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|3334.86|0
1644575300000|2022-02-11 10:28:20|3334.27|3334.27|3334.37|3334.37|3334.37|3334.37|3334.27|3334.27|0
1644575310000|2022-02-11 10:28:30|3334.47|3334.47|3335.45|3335.45|3335.45|3335.45|3334.47|3334.47|0
1644575330000|2022-02-11 10:28:50|3334.65|3334.65|3333.61|3333.61|3334.65|3334.65|3333.61|3333.61|0
1644575380000|2022-02-11 10:29:40|3334.33|3334.33|3334.7|3334.7|3334.7|3334.7|3334.33|3334.33|0
1644575410000|2022-02-11 10:30:10|3334.5|3334.5|3334.39|3334.39|3334.5|3334.5|3334.39|3334.39|0
1644575420000|2022-02-11 10:30:20|3334.17|3334.17|3334.5|3334.5|3334.5|3334.5|3334.17|3334.17|0
1644575450000|2022-02-11 10:30:50|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|0
1644575480000|2022-02-11 10:31:20|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|3335.6|0
1644575530000|2022-02-11 10:32:10|3335.82|3335.82|3336.4|3336.4|3336.4|3336.4|3335.82|3335.82|0
1644575550000|2022-02-11 10:32:30|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|0
1644575570000|2022-02-11 10:32:50|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|3336.73|0
1644575630000|2022-02-11 10:33:50|3336.01|3336.01|3335.64|3335.64|3336.01|3336.01|3335.64|3335.64|0
1644575640000|2022-02-11 10:34:00|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|3335.28|0
1644575680000|2022-02-11 10:34:40|3334.92|3334.92|3334.56|3334.56|3334.92|3334.92|3334.56|3334.56|0
1644575690000|2022-02-11 10:34:50|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|3334.45|0
1644575700000|2022-02-11 10:35:00|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|3334.01|0
1644575710000|2022-02-11 10:35:10|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|3334.37|0
1644575750000|2022-02-11 10:35:50|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|3333.78|0
1644575760000|2022-02-11 10:36:00|3332.8|3332.8|3332.4|3332.4|3332.8|3332.8|3332.4|3332.4|0
1644575810000|2022-02-11 10:36:50|3332.62|3332.62|3333.01|3333.01|3333.01|3333.01|3332.62|3332.62|0
1644575830000|2022-02-11 10:37:10|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|3333.11|0
1644575850000|2022-02-11 10:37:30|3332.91|3332.91|3333.01|3333.01|3333.01|3333.01|3332.91|3332.91|0
1644575890000|2022-02-11 10:38:10|3332.65|3332.65|3332.29|3332.29|3332.65|3332.65|3332.29|3332.29|0
1644575940000|2022-02-11 10:39:00|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|3331.63|0
1644575960000|2022-02-11 10:39:20|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|0
1644575970000|2022-02-11 10:39:30|3332.42|3332.42|3332.62|3332.62|3332.62|3332.62|3332.42|3332.42|0
1644575990000|2022-02-11 10:39:50|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|3331.96|0
1644576010000|2022-02-11 10:40:10|3331.47|3331.47|3331.05|3331.05|3331.47|3331.47|3331.05|3331.05|0
1644576020000|2022-02-11 10:40:20|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|3331.16|0
1644576140000|2022-02-11 10:42:20|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|3331.81|0
1644576150000|2022-02-11 10:42:30|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|0
1644576160000|2022-02-11 10:42:40|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|3332.4|0
1644576170000|2022-02-11 10:42:50|3332.6|3332.6|3332.49|3332.49|3332.6|3332.6|3332.49|3332.49|0
1644576180000|2022-02-11 10:43:00|3332.88|3332.88|3333.08|3333.08|3333.08|3333.08|3332.88|3332.88|0
1644576200000|2022-02-11 10:43:20|3333.85|3333.85|3333.95|3333.95|3333.95|3333.95|3333.74|3333.74|0
1644576210000|2022-02-11 10:43:30|3333.41|3333.41|3333.75|3333.75|3333.75|3333.75|3332.83|3332.83|0
1644576220000|2022-02-11 10:43:40|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|3332.95|0
1644576360000|2022-02-11 10:46:00|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|3332.59|0
1644576410000|2022-02-11 10:46:50|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|3332.23|0
1644576470000|2022-02-11 10:47:50|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1644576480000|2022-02-11 10:48:00|3331.74|3331.74|3332.03|3332.03|3332.03|3332.03|3331.74|3331.74|0
1644576540000|2022-02-11 10:49:00|3332.63|3332.63|3333.28|3333.28|3333.28|3333.28|3332.63|3332.63|0
1644576550000|2022-02-11 10:49:10|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1644576560000|2022-02-11 10:49:20|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|3334.17|0
1644576590000|2022-02-11 10:49:50|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|3334.28|0
1644576600000|2022-02-11 10:50:00|3333.88|3333.88|3333.59|3333.59|3333.88|3333.88|3333.59|3333.59|0
1644576670000|2022-02-11 10:51:10|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|3333.2|0
1644576700000|2022-02-11 10:51:40|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|3332.98|0
1644576740000|2022-02-11 10:52:20|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|3332.62|0
1644576750000|2022-02-11 10:52:30|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1644576800000|2022-02-11 10:53:20|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|3332.17|0
1644576920000|2022-02-11 10:55:20|3332.54|3332.54|3332.9|3332.9|3332.9|3332.9|3332.54|3332.54|0
1644576970000|2022-02-11 10:56:10|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|3332.7|0
1644577020000|2022-02-11 10:57:00|3333|3333|3333|3333|3333|3333|3333|3333|0
1644577040000|2022-02-11 10:57:20|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|3333.29|0
1644577070000|2022-02-11 10:57:50|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|3333.49|0
1644577080000|2022-02-11 10:58:00|3334.08|3334.08|3333.88|3333.88|3334.08|3334.08|3333.88|3333.88|0
1644577150000|2022-02-11 10:59:10|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|3333.99|0
1644577200000|2022-02-11 11:00:00|3333.79|3333.79|3333.69|3333.69|3333.79|3333.79|3333.69|3333.69|0
1644577210000|2022-02-11 11:00:10|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|3333.4|0
1644577260000|2022-02-11 11:01:00|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|3333.89|0
1644577270000|2022-02-11 11:01:10|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1644577360000|2022-02-11 11:02:40|3333.23|3333.23|3333.75|3333.75|3333.75|3333.75|3333.23|3333.23|0
1644577410000|2022-02-11 11:03:30|3333.35|3333.35|3333.16|3333.16|3333.35|3333.35|3333.16|3333.16|0
1644577420000|2022-02-11 11:03:40|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|3332.96|0
1644577490000|2022-02-11 11:04:50|3332.53|3332.53|3332.3|3332.3|3332.53|3332.53|3332.3|3332.3|0
1644577580000|2022-02-11 11:06:20|3332.08|3332.08|3331.72|3331.72|3332.08|3332.08|3331.72|3331.72|0
1644577620000|2022-02-11 11:07:00|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|0
1644577640000|2022-02-11 11:07:20|3330.55|3330.55|3330.65|3330.65|3330.65|3330.65|3330.55|3330.55|0
1644577660000|2022-02-11 11:07:40|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1644577670000|2022-02-11 11:07:50|3329.98|3329.98|3330.2|3330.2|3330.2|3330.2|3329.98|3329.98|0
1644577780000|2022-02-11 11:09:40|3330.4|3330.4|3330.07|3330.07|3330.4|3330.4|3330.07|3330.07|0
1644577810000|2022-02-11 11:10:10|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|0
1644577850000|2022-02-11 11:10:50|3330.07|3330.07|3330.07|3330.07|3330.07|3330.07|3330.07|3330.07|0
1644577860000|2022-02-11 11:11:00|3329.35|3329.35|3328.77|3328.77|3329.35|3329.35|3328.77|3328.77|0
1644577880000|2022-02-11 11:11:20|3328.54|3328.54|3328.32|3328.32|3328.54|3328.54|3328.32|3328.32|0
1644577920000|2022-02-11 11:12:00|3327.34|3327.34|3326.68|3326.68|3327.34|3327.34|3326.68|3326.68|0
1644577930000|2022-02-11 11:12:10|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|3325.8|0
1644577940000|2022-02-11 11:12:20|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1644577950000|2022-02-11 11:12:30|3325.87|3325.87|3325.65|3325.65|3325.87|3325.87|3325.65|3325.65|0
1644578030000|2022-02-11 11:13:50|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|0
1644578100000|2022-02-11 11:15:00|3325.31|3325.31|3325.21|3325.21|3325.31|3325.31|3325.21|3325.21|0
1644578210000|2022-02-11 11:16:50|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|3325.1|0
1644578230000|2022-02-11 11:17:10|3324.88|3324.88|3324.67|3324.67|3324.88|3324.88|3324.67|3324.67|0
1644578300000|2022-02-11 11:18:20|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|3324.76|0
1644578320000|2022-02-11 11:18:40|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1644578340000|2022-02-11 11:19:00|3325.4|3325.4|3325.38|3325.38|3325.49|3325.49|3325.38|3325.38|0
1644578450000|2022-02-11 11:20:50|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|3325.6|0
1644578460000|2022-02-11 11:21:00|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|3326.09|0
1644578530000|2022-02-11 11:22:10|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|3326.32|0
1644578580000|2022-02-11 11:23:00|3325.93|3325.93|3326.32|3326.32|3326.32|3326.32|3325.93|3325.93|0
1644578640000|2022-02-11 11:24:00|3326.42|3326.42|3326.61|3326.61|3326.81|3326.81|3326.42|3326.42|0
1644578670000|2022-02-11 11:24:30|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|0
1644578690000|2022-02-11 11:24:50|3326.28|3326.28|3325.86|3325.86|3326.28|3326.28|3325.86|3325.86|0
1644578720000|2022-02-11 11:25:20|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1644578730000|2022-02-11 11:25:30|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1644578780000|2022-02-11 11:26:20|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|0
1644578790000|2022-02-11 11:26:30|3325.32|3325.32|3325.32|3325.32|3325.32|3325.32|3324.96|3324.96|0
1644578860000|2022-02-11 11:27:40|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1644578890000|2022-02-11 11:28:10|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|0
1644578930000|2022-02-11 11:28:50|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|3324.05|0
1644578970000|2022-02-11 11:29:30|3324.41|3324.41|3324.05|3324.05|3324.41|3324.41|3324.05|3324.05|0
1644578980000|2022-02-11 11:29:40|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|3324.48|0
1644578990000|2022-02-11 11:29:50|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|3325.21|0
1644579000000|2022-02-11 11:30:00|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|3324.99|0
1644579010000|2022-02-11 11:30:10|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|3325.39|0
1644579020000|2022-02-11 11:30:20|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|3324.95|0
1644579030000|2022-02-11 11:30:30|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|3324.4|0
1644579070000|2022-02-11 11:31:10|3324.3|3324.3|3324.4|3324.4|3324.4|3324.4|3324.3|3324.3|0
1644579080000|2022-02-11 11:31:20|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|3324.18|0
1644579110000|2022-02-11 11:31:50|3324.38|3324.38|3324.49|3324.49|3324.49|3324.49|3324.38|3324.38|0
1644579140000|2022-02-11 11:32:20|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|3324.26|0
1644579160000|2022-02-11 11:32:40|3323.58|3323.58|3323.48|3323.48|3323.58|3323.58|3323.48|3323.48|0
1644579170000|2022-02-11 11:32:50|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|3323.58|0
1644579180000|2022-02-11 11:33:00|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|3323.35|0
1644579190000|2022-02-11 11:33:10|3323.02|3323.02|3322.8|3322.8|3323.02|3323.02|3322.8|3322.8|0
1644579240000|2022-02-11 11:34:00|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|3323.03|0
1644579270000|2022-02-11 11:34:30|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|0
1644579300000|2022-02-11 11:35:00|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|3322.49|0
1644579340000|2022-02-11 11:35:40|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|3322.38|0
1644579390000|2022-02-11 11:36:30|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|3321.95|0
1644579410000|2022-02-11 11:36:50|3321.73|3321.73|3321.73|3321.73|3321.73|3321.73|3321.73|3321.73|0
1644579480000|2022-02-11 11:38:00|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|0
1644579490000|2022-02-11 11:38:10|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|3321.89|0
1644579520000|2022-02-11 11:38:40|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|3322.37|0
1644579540000|2022-02-11 11:39:00|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|3322.59|0
1644579590000|2022-02-11 11:39:50|3323.38|3323.38|3323.28|3323.28|3323.38|3323.38|3323.28|3323.28|0
1644579610000|2022-02-11 11:40:10|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|3322.89|0
1644579630000|2022-02-11 11:40:30|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|0
1644579640000|2022-02-11 11:40:40|3323|3323|3323|3323|3323|3323|3323|3323|0
1644579780000|2022-02-11 11:43:00|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1644579790000|2022-02-11 11:43:10|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|0
1644579810000|2022-02-11 11:43:30|3322.46|3322.46|3321.81|3321.81|3322.46|3322.46|3321.81|3321.81|0
1644579820000|2022-02-11 11:43:40|3321.71|3321.71|3321.71|3321.71|3321.71|3321.71|3321.71|3321.71|0
1644579900000|2022-02-11 11:45:00|3321.9|3321.9|3321.54|3321.54|3321.9|3321.9|3321.54|3321.54|0
1644579940000|2022-02-11 11:45:40|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|0
1644579970000|2022-02-11 11:46:10|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|3320.44|0
1644579980000|2022-02-11 11:46:20|3320.05|3320.05|3319.85|3319.85|3320.05|3320.05|3319.85|3319.85|0
1644579990000|2022-02-11 11:46:30|3319.42|3319.42|3319.02|3319.02|3319.42|3319.42|3319.02|3319.02|0
1644580030000|2022-02-11 11:47:10|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|3318.47|0
1644580040000|2022-02-11 11:47:20|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|3318.87|0
1644580150000|2022-02-11 11:49:10|3319.08|3319.08|3318.86|3318.86|3319.08|3319.08|3318.86|3318.86|0
1644580160000|2022-02-11 11:49:20|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|0
1644580170000|2022-02-11 11:49:30|3319.73|3319.73|3319.95|3319.95|3319.95|3319.95|3319.73|3319.73|0
1644580190000|2022-02-11 11:49:50|3320.06|3320.06|3320.28|3320.28|3320.28|3320.28|3320.06|3320.06|0
1644580250000|2022-02-11 11:50:50|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|0
1644580270000|2022-02-11 11:51:10|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|3322.24|0
1644580280000|2022-02-11 11:51:20|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|0
1644580360000|2022-02-11 11:52:40|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|3322.66|0
1644580370000|2022-02-11 11:52:50|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|3322.86|0
1644580380000|2022-02-11 11:53:00|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1644580410000|2022-02-11 11:53:30|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|3322.67|0
1644580430000|2022-02-11 11:53:50|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|3322.96|0
1644580460000|2022-02-11 11:54:20|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|3322.76|0
1644580470000|2022-02-11 11:54:30|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|3322.55|0
1644580530000|2022-02-11 11:55:30|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|3322.35|0
1644580610000|2022-02-11 11:56:50|3321.91|3321.91|3321.22|3321.22|3321.91|3321.91|3321.22|3321.22|0
1644580620000|2022-02-11 11:57:00|3321.11|3321.11|3321.22|3321.22|3321.22|3321.22|3321.11|3321.11|0
1644580630000|2022-02-11 11:57:10|3321|3321|3321|3321|3321|3321|3321|3321|0
1644580650000|2022-02-11 11:57:30|3320.78|3320.78|3319.79|3319.79|3320.78|3320.78|3318.81|3318.81|0
1644580660000|2022-02-11 11:57:40|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|0
1644580680000|2022-02-11 11:58:00|3320.21|3320.21|3320.21|3320.21|3320.21|3320.21|3320.21|3320.21|0
1644580740000|2022-02-11 11:59:00|3319.77|3319.77|3319.99|3319.99|3319.99|3319.99|3319.77|3319.77|0
1644580750000|2022-02-11 11:59:10|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|0
1644580780000|2022-02-11 11:59:40|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|3319.99|0
1644580810000|2022-02-11 12:00:10|3320.32|3320.32|3321.19|3321.19|3321.19|3321.19|3320.32|3320.32|0
1644580850000|2022-02-11 12:00:50|3321.79|3321.79|3321.57|3321.57|3321.79|3321.79|3321.57|3321.57|0
1644580860000|2022-02-11 12:01:00|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|3321.35|0
1644580870000|2022-02-11 12:01:10|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|3321.65|0
1644580930000|2022-02-11 12:02:10|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|3321.85|0
1644580940000|2022-02-11 12:02:20|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|3322.28|0
1644580950000|2022-02-11 12:02:30|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|3322.5|0
1644580990000|2022-02-11 12:03:10|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|3322.6|0
1644581090000|2022-02-11 12:04:50|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|3322.82|0
1644581130000|2022-02-11 12:05:30|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|3322.72|0
1644581170000|2022-02-11 12:06:10|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|3322.92|0
1644581190000|2022-02-11 12:06:30|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|3323.37|0
1644581280000|2022-02-11 12:08:00|3323.08|3323.08|3323.08|3323.08|3323.08|3323.08|3323.08|3323.08|0
1644581290000|2022-02-11 12:08:10|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|3322.97|0
1644581350000|2022-02-11 12:09:10|3323.41|3323.41|3323.73|3323.73|3323.73|3323.73|3323.41|3323.41|0
1644581360000|2022-02-11 12:09:20|3323.52|3323.52|3323.3|3323.3|3323.52|3323.52|3323.3|3323.3|0
1644581380000|2022-02-11 12:09:40|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|0
1644581400000|2022-02-11 12:10:00|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|3324.38|0
1644581470000|2022-02-11 12:11:10|3324.74|3324.74|3325.1|3325.1|3325.1|3325.1|3324.74|3324.74|0
1644581500000|2022-02-11 12:11:40|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|3325.4|0
1644581510000|2022-02-11 12:11:50|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1644581520000|2022-02-11 12:12:00|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|3326.18|0
1644581540000|2022-02-11 12:12:20|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|3325.98|0
1644581550000|2022-02-11 12:12:30|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|3326.21|0
1644581630000|2022-02-11 12:13:50|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|3326.43|0
1644581690000|2022-02-11 12:14:50|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|3326.64|0
1644581760000|2022-02-11 12:16:00|3326.06|3326.06|3326.45|3326.45|3326.45|3326.45|3326.06|3326.06|0
1644581830000|2022-02-11 12:17:10|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|3326.67|0
1644581860000|2022-02-11 12:17:40|3327.44|3327.44|3328.1|3328.1|3328.1|3328.1|3327.44|3327.44|0
1644581870000|2022-02-11 12:17:50|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1644581910000|2022-02-11 12:18:30|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|0
1644581980000|2022-02-11 12:19:40|3329.26|3329.26|3330.71|3330.71|3330.71|3330.71|3329.26|3329.26|0
1644581990000|2022-02-11 12:19:50|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|0
1644582000000|2022-02-11 12:20:00|3331.47|3331.47|3331.11|3331.11|3331.47|3331.47|3331.11|3331.11|0
1644582080000|2022-02-11 12:21:20|3331.01|3331.01|3331.01|3331.01|3331.01|3331.01|3331.01|3331.01|0
1644582090000|2022-02-11 12:21:30|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1644582150000|2022-02-11 12:22:30|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1644582190000|2022-02-11 12:23:10|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|0
1644582200000|2022-02-11 12:23:20|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1644582240000|2022-02-11 12:24:00|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|0
1644582250000|2022-02-11 12:24:10|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|3331.15|0
1644582260000|2022-02-11 12:24:20|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|3330.36|0
1644582280000|2022-02-11 12:24:40|3330.15|3330.15|3329.57|3329.57|3330.15|3330.15|3329.57|3329.57|0
1644582290000|2022-02-11 12:24:50|3329.93|3329.93|3329.49|3329.49|3329.93|3329.93|3329.49|3329.49|0
1644582350000|2022-02-11 12:25:50|3329.06|3329.06|3328.69|3328.69|3329.06|3329.06|3328.69|3328.69|0
1644582360000|2022-02-11 12:26:00|3328.33|3328.33|3328.56|3328.56|3328.56|3328.56|3328.33|3328.33|0
1644582420000|2022-02-11 12:27:00|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|0
1644582520000|2022-02-11 12:28:40|3328.85|3328.85|3328.49|3328.49|3328.85|3328.85|3328.49|3328.49|0
1644582540000|2022-02-11 12:29:00|3328.78|3328.78|3329.08|3329.08|3329.08|3329.08|3328.78|3328.78|0
1644582550000|2022-02-11 12:29:10|3329.29|3329.29|3329.62|3329.62|3329.62|3329.62|3329.29|3329.29|0
1644582560000|2022-02-11 12:29:20|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|0
1644582570000|2022-02-11 12:29:30|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|0
1644582590000|2022-02-11 12:29:50|3330.27|3330.27|3329.88|3329.88|3330.27|3330.27|3329.88|3329.88|0
1644582600000|2022-02-11 12:30:00|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|3329.78|0
1644582680000|2022-02-11 12:31:20|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1644582690000|2022-02-11 12:31:30|3329.91|3329.91|3329.91|3329.91|3329.91|3329.91|3329.91|3329.91|0
1644582710000|2022-02-11 12:31:50|3330.64|3330.64|3330.28|3330.28|3330.64|3330.64|3330.28|3330.28|0
1644582720000|2022-02-11 12:32:00|3330.08|3330.08|3330.52|3330.52|3330.52|3330.52|3330.08|3330.08|0
1644582770000|2022-02-11 12:32:50|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|0
1644582810000|2022-02-11 12:33:30|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|0
1644582970000|2022-02-11 12:36:10|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1644582980000|2022-02-11 12:36:20|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1644582990000|2022-02-11 12:36:30|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|3330.34|0
1644583010000|2022-02-11 12:36:50|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|3329.98|0
1644583040000|2022-02-11 12:37:20|3329.75|3329.75|3330.2|3330.2|3330.2|3330.2|3329.75|3329.75|0
1644583050000|2022-02-11 12:37:30|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1644583120000|2022-02-11 12:38:40|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|3329.67|0
1644583140000|2022-02-11 12:39:00|3329.23|3329.23|3329.13|3329.13|3329.23|3329.23|3329.13|3329.13|0
1644583240000|2022-02-11 12:40:40|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1644583250000|2022-02-11 12:40:50|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|0
1644583320000|2022-02-11 12:42:00|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|3329.17|0
1644583330000|2022-02-11 12:42:10|3328.78|3328.78|3328.88|3328.88|3328.97|3328.97|3328.78|3328.78|0
1644583400000|2022-02-11 12:43:20|3329.08|3329.08|3328.88|3328.88|3329.08|3329.08|3328.88|3328.88|0
1644583420000|2022-02-11 12:43:40|3329.07|3329.07|3329.07|3329.07|3329.07|3329.07|3329.07|3329.07|0
1644583430000|2022-02-11 12:43:50|3328.71|3328.71|3328.35|3328.35|3329.07|3329.07|3328.35|3328.35|0
1644583440000|2022-02-11 12:44:00|3329|3329|3328.31|3328.31|3329|3329|3328.31|3328.31|0
1644583490000|2022-02-11 12:44:50|3329.04|3329.04|3329.04|3329.04|3329.04|3329.04|3329.04|3329.04|0
1644583510000|2022-02-11 12:45:10|3329.43|3329.43|3329.43|3329.43|3329.43|3329.43|3329.43|3329.43|0
1644583530000|2022-02-11 12:45:30|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|3329.65|0
1644583600000|2022-02-11 12:46:40|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|3329.75|0
1644583730000|2022-02-11 12:48:50|3330.43|3330.43|3331.02|3331.02|3331.02|3331.02|3330.43|3330.43|0
1644583740000|2022-02-11 12:49:00|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1644583750000|2022-02-11 12:49:10|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|3331.78|0
1644583800000|2022-02-11 12:50:00|3332|3332|3331.32|3331.32|3332.3|3332.3|3331.32|3331.32|0
1644583850000|2022-02-11 12:50:50|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|0
1644583920000|2022-02-11 12:52:00|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|0
1644583990000|2022-02-11 12:53:10|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|3330.77|0
1644584040000|2022-02-11 12:54:00|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|3330.88|0
1644584050000|2022-02-11 12:54:10|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|3330.66|0
1644584220000|2022-02-11 12:57:00|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|0
1644584280000|2022-02-11 12:58:00|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1644584290000|2022-02-11 12:58:10|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|0
1644584320000|2022-02-11 12:58:40|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|0
1644584360000|2022-02-11 12:59:20|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1644584390000|2022-02-11 12:59:50|3330.88|3330.88|3331.75|3331.75|3331.97|3331.97|3330.88|3330.88|0
1644584400000|2022-02-11 13:00:00|3331.38|3331.38|3330.66|3330.66|3331.38|3331.38|3330.66|3330.66|0
1644584440000|2022-02-11 13:00:40|3330.55|3330.55|3330.88|3330.88|3330.88|3330.88|3330.55|3330.55|0
1644584470000|2022-02-11 13:01:10|3331.27|3331.27|3330.97|3330.97|3331.27|3331.27|3330.97|3330.97|0
1644584520000|2022-02-11 13:02:00|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|3330.25|0
1644584530000|2022-02-11 13:02:10|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|0
1644584540000|2022-02-11 13:02:20|3329.7|3329.7|3328.98|3328.98|3329.7|3329.7|3328.98|3328.98|0
1644584560000|2022-02-11 13:02:40|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1644584570000|2022-02-11 13:02:50|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|3328.81|0
1644584580000|2022-02-11 13:03:00|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|0
1644584620000|2022-02-11 13:03:40|3328.85|3328.85|3328.85|3328.85|3328.85|3328.85|3328.85|3328.85|0
1644584640000|2022-02-11 13:04:00|3329.21|3329.21|3329.01|3329.01|3329.21|3329.21|3329.01|3329.01|0
1644584650000|2022-02-11 13:04:10|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1644584700000|2022-02-11 13:05:00|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|3329.01|0
1644584710000|2022-02-11 13:05:10|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1644584750000|2022-02-11 13:05:50|3330.01|3330.01|3329.23|3329.23|3330.01|3330.01|3329.23|3329.23|0
1644584780000|2022-02-11 13:06:20|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|3329.12|0
1644584880000|2022-02-11 13:08:00|3329.34|3329.34|3329.35|3329.35|3329.45|3329.45|3329.34|3329.34|0
1644584900000|2022-02-11 13:08:20|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|3329.57|0
1644584990000|2022-02-11 13:09:50|3330.12|3330.12|3329.39|3329.39|3330.12|3330.12|3329.39|3329.39|0
1644585000000|2022-02-11 13:10:00|3329.68|3329.68|3329.59|3329.59|3329.68|3329.68|3329.59|3329.59|0
1644585010000|2022-02-11 13:10:10|3329.39|3329.39|3329.29|3329.29|3329.39|3329.39|3329.29|3329.29|0
1644585100000|2022-02-11 13:11:40|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|3327.84|0
1644585170000|2022-02-11 13:12:50|3328.23|3328.23|3328.04|3328.04|3328.23|3328.23|3328.04|3328.04|0
1644585260000|2022-02-11 13:14:20|3328.23|3328.23|3328.02|3328.02|3328.23|3328.23|3328.02|3328.02|0
1644585270000|2022-02-11 13:14:30|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|3326.7|0
1644585280000|2022-02-11 13:14:40|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|0
1644585300000|2022-02-11 13:15:00|3326.58|3326.58|3326.09|3326.09|3326.58|3326.58|3326.09|3326.09|0
1644585310000|2022-02-11 13:15:10|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|3326.2|0
1644585350000|2022-02-11 13:15:50|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|3325.87|0
1644585360000|2022-02-11 13:16:00|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1644585380000|2022-02-11 13:16:20|3325.41|3325.41|3325.31|3325.31|3325.41|3325.41|3325.31|3325.31|0
1644585410000|2022-02-11 13:16:50|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|3325.12|0
1644585420000|2022-02-11 13:17:00|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|3325.31|0
1644585460000|2022-02-11 13:17:40|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|3325.51|0
1644585510000|2022-02-11 13:18:30|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1644585540000|2022-02-11 13:19:00|3325.81|3325.81|3325.92|3325.92|3325.92|3325.92|3325.81|3325.81|0
1644585580000|2022-02-11 13:19:40|3326.52|3326.52|3326.72|3326.72|3326.72|3326.72|3326.52|3326.52|0
1644585610000|2022-02-11 13:20:10|3326.94|3326.94|3327.89|3327.89|3327.89|3327.89|3326.94|3326.94|0
1644585620000|2022-02-11 13:20:20|3328.11|3328.11|3328.54|3328.54|3328.54|3328.54|3328.11|3328.11|0
1644585640000|2022-02-11 13:20:40|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|3328.35|0
1644585660000|2022-02-11 13:21:00|3328.46|3328.46|3328.46|3328.46|3328.46|3328.46|3328.46|3328.46|0
1644585670000|2022-02-11 13:21:10|3328.24|3328.24|3328.73|3328.73|3328.73|3328.73|3328.24|3328.24|0
1644585680000|2022-02-11 13:21:20|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|3328.43|0
1644585690000|2022-02-11 13:21:30|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|3328.34|0
1644585710000|2022-02-11 13:21:50|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|3328.23|0
1644585740000|2022-02-11 13:22:20|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1644585760000|2022-02-11 13:22:40|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|3328.13|0
1644585780000|2022-02-11 13:23:00|3328.85|3328.85|3329.8|3329.8|3330.16|3330.16|3328.85|3328.85|0
1644585810000|2022-02-11 13:23:30|3330.2|3330.2|3330.4|3330.4|3330.4|3330.4|3330.2|3330.2|0
1644585820000|2022-02-11 13:23:40|3330.5|3330.5|3330.13|3330.13|3330.5|3330.5|3330.13|3330.13|0
1644585920000|2022-02-11 13:25:20|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|0
1644585940000|2022-02-11 13:25:40|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1644586000000|2022-02-11 13:26:40|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|0
1644586020000|2022-02-11 13:27:00|3330.11|3330.11|3329.68|3329.68|3330.11|3330.11|3329.68|3329.68|0
1644586030000|2022-02-11 13:27:10|3328.95|3328.95|3328.56|3328.56|3328.95|3328.95|3328.56|3328.56|0
1644586040000|2022-02-11 13:27:20|3328.46|3328.46|3328.46|3328.46|3328.46|3328.46|3328.46|3328.46|0
1644586050000|2022-02-11 13:27:30|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|3327.88|0
1644586110000|2022-02-11 13:28:30|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|3327.49|0
1644586120000|2022-02-11 13:28:40|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|0
1644586140000|2022-02-11 13:29:00|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|3327.78|0
1644586150000|2022-02-11 13:29:10|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|0
1644586190000|2022-02-11 13:29:50|3327.76|3327.76|3327.65|3327.65|3327.76|3327.76|3327.65|3327.65|0
1644586230000|2022-02-11 13:30:30|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|3328.09|0
1644586300000|2022-02-11 13:31:40|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|3328.3|0
1644586470000|2022-02-11 13:34:30|3329.29|3329.29|3328.96|3328.96|3329.29|3329.29|3328.74|3328.74|0
1644586520000|2022-02-11 13:35:20|3329.4|3329.4|3329.07|3329.07|3329.4|3329.4|3329.07|3329.07|0
1644586530000|2022-02-11 13:35:30|3328.96|3328.96|3328.96|3328.96|3328.96|3328.96|3328.96|3328.96|0
1644586600000|2022-02-11 13:36:40|3328.76|3328.76|3328.96|3328.96|3328.96|3328.96|3328.67|3328.67|0
1644586630000|2022-02-11 13:37:10|3329.07|3329.07|3329.26|3329.26|3329.26|3329.26|3329.07|3329.07|0
1644586650000|2022-02-11 13:37:30|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|0
1644586660000|2022-02-11 13:37:40|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|0
1644586680000|2022-02-11 13:38:00|3329.46|3329.46|3329.46|3329.46|3329.46|3329.46|3329.46|3329.46|0
1644586690000|2022-02-11 13:38:10|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|0
1644586710000|2022-02-11 13:38:30|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|0
1644586730000|2022-02-11 13:38:50|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|0
1644586740000|2022-02-11 13:39:00|3330.08|3330.08|3330.3|3330.3|3330.3|3330.3|3330.08|3330.08|0
1644586850000|2022-02-11 13:40:50|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1644586890000|2022-02-11 13:41:30|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|3329.88|0
1644586900000|2022-02-11 13:41:40|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|3330.1|0
1644586950000|2022-02-11 13:42:30|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|0
1644586990000|2022-02-11 13:43:10|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|0
1644587040000|2022-02-11 13:44:00|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1644587060000|2022-02-11 13:44:20|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1644587080000|2022-02-11 13:44:40|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|3330.32|0
1644587090000|2022-02-11 13:44:50|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|3330.54|0
1644587170000|2022-02-11 13:46:10|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|3331.27|0
1644587190000|2022-02-11 13:46:30|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|0
1644587200000|2022-02-11 13:46:40|3331.15|3331.15|3331.04|3331.04|3331.15|3331.15|3331.04|3331.04|0
1644587250000|2022-02-11 13:47:30|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|3331.26|0
1644587390000|2022-02-11 13:49:50|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1644587490000|2022-02-11 13:51:30|3330.46|3330.46|3330.66|3330.66|3330.66|3330.66|3330.46|3330.46|0
1644587500000|2022-02-11 13:51:40|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|3330.55|0
1644587560000|2022-02-11 13:52:40|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|3330.44|0
1644587570000|2022-02-11 13:52:50|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|3330.14|0
1644587630000|2022-02-11 13:53:50|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|3330.58|0
1644587680000|2022-02-11 13:54:40|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|0
1644587720000|2022-02-11 13:55:20|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|3330.38|0
1644587740000|2022-02-11 13:55:40|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|3330.18|0
1644587760000|2022-02-11 13:56:00|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|3329.99|0
1644587780000|2022-02-11 13:56:20|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|3329.89|0
1644587840000|2022-02-11 13:57:20|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|3330.09|0
1644587890000|2022-02-11 13:58:10|3329.87|3329.87|3329.65|3329.65|3329.87|3329.87|3329.65|3329.65|0
1644587900000|2022-02-11 13:58:20|3329.54|3329.54|3329.32|3329.32|3329.54|3329.54|3329.32|3329.32|0
1644587980000|2022-02-11 13:59:40|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|0
1644587990000|2022-02-11 13:59:50|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|3328.59|0
1644588030000|2022-02-11 14:00:30|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|3328.37|0
1644588040000|2022-02-11 14:00:40|3328.59|3328.59|3327.61|3327.61|3328.59|3328.59|3327.61|3327.61|0
1644588050000|2022-02-11 14:00:50|3327.83|3327.83|3327.83|3327.83|3328.15|3328.15|3327.83|3327.83|0
1644588060000|2022-02-11 14:01:00|3328.02|3328.02|3327.81|3327.81|3328.25|3328.25|3327.81|3327.81|0
1644588070000|2022-02-11 14:01:10|3327.91|3327.91|3327.91|3327.91|3327.91|3327.91|3327.91|3327.91|0
1644588090000|2022-02-11 14:01:30|3328.63|3328.63|3328.42|3328.42|3328.63|3328.63|3328.42|3328.42|0
1644588150000|2022-02-11 14:02:30|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|3328.2|0
1644588160000|2022-02-11 14:02:40|3328|3328|3328|3328|3328|3328|3328|3328|0
1644588170000|2022-02-11 14:02:50|3327.71|3327.71|3327.61|3327.61|3327.71|3327.71|3327.61|3327.61|0
1644588180000|2022-02-11 14:03:00|3327.5|3327.5|3326.31|3326.31|3327.5|3327.5|3326.31|3326.31|0
1644588200000|2022-02-11 14:03:20|3326.09|3326.09|3324.63|3324.63|3326.31|3326.31|3324.63|3324.63|0
1644588220000|2022-02-11 14:03:40|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|3324.27|0
1644588230000|2022-02-11 14:03:50|3323.9|3323.9|3321.62|3321.62|3323.9|3323.9|3321.62|3321.62|0
1644588240000|2022-02-11 14:04:00|3321.22|3321.22|3322.2|3322.2|3322.2|3322.2|3321.22|3321.22|0
1644588280000|2022-02-11 14:04:40|3322.57|3322.57|3322.76|3322.76|3322.76|3322.76|3322.57|3322.57|0
1644588290000|2022-02-11 14:04:50|3322.04|3322.04|3322.26|3322.26|3322.26|3322.26|3322.04|3322.04|0
1644588300000|2022-02-11 14:05:00|3322.98|3322.98|3325.23|3325.23|3325.23|3325.23|3322.98|3322.98|0
1644588320000|2022-02-11 14:05:20|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|3324.87|0
1644588340000|2022-02-11 14:05:40|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|3324.97|0
1644588370000|2022-02-11 14:06:10|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|3325.33|0
1644588380000|2022-02-11 14:06:20|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1644588390000|2022-02-11 14:06:30|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|0
1644588410000|2022-02-11 14:06:50|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|3325.26|0
1644588430000|2022-02-11 14:07:10|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|3325.62|0
1644588450000|2022-02-11 14:07:30|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|3325.95|0
1644588500000|2022-02-11 14:08:20|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1644588680000|2022-02-11 14:11:20|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|3327.12|0
1644588710000|2022-02-11 14:11:50|3327.33|3327.33|3328.06|3328.06|3328.06|3328.06|3327.33|3327.33|0
1644588720000|2022-02-11 14:12:00|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|3328.78|0
1644588730000|2022-02-11 14:12:10|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|3328.98|0
1644588770000|2022-02-11 14:12:50|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1644588780000|2022-02-11 14:13:00|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|3328.32|0
1644588840000|2022-02-11 14:14:00|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|3328.52|0
1644588850000|2022-02-11 14:14:10|3328.19|3328.19|3328.34|3328.34|3328.34|3328.34|3327.97|3327.97|0
1644588860000|2022-02-11 14:14:20|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|3328.14|0
1644588870000|2022-02-11 14:14:30|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|3328.5|0
1644589010000|2022-02-11 14:16:50|3328.73|3328.73|3328.73|3328.73|3328.73|3328.73|3328.73|3328.73|0
1644589030000|2022-02-11 14:17:10|3328.92|3328.92|3328.92|3328.92|3329.12|3329.12|3328.92|3328.92|0
1644589060000|2022-02-11 14:17:40|3329.12|3329.12|3328.92|3328.92|3329.12|3329.12|3328.92|3328.92|0
1644589090000|2022-02-11 14:18:10|3329.12|3329.12|3328.92|3328.92|3329.12|3329.12|3328.92|3328.92|0
1644589100000|2022-02-11 14:18:20|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|0
1644589120000|2022-02-11 14:18:40|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|3328.53|0
1644589160000|2022-02-11 14:19:20|3328.31|3328.31|3328.21|3328.21|3328.31|3328.31|3328.21|3328.21|0
1644589220000|2022-02-11 14:20:20|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|3327.98|0
1644589260000|2022-02-11 14:21:00|3328.2|3328.2|3327.98|3327.98|3328.2|3328.2|3327.98|3327.98|0
1644589280000|2022-02-11 14:21:20|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1644589320000|2022-02-11 14:22:00|3328.4|3328.4|3328.62|3328.62|3328.62|3328.62|3328.4|3328.4|0
1644589380000|2022-02-11 14:23:00|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|3327.93|0
1644589390000|2022-02-11 14:23:10|3327.57|3327.57|3327.46|3327.46|3327.57|3327.57|3327.46|3327.46|0
1644589430000|2022-02-11 14:23:50|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|0
1644589440000|2022-02-11 14:24:00|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1644589450000|2022-02-11 14:24:10|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|3328.17|0
1644589480000|2022-02-11 14:24:40|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|3328.75|0
1644589500000|2022-02-11 14:25:00|3329.08|3329.08|3331.3|3331.3|3331.3|3331.3|3329.08|3329.08|0
1644589510000|2022-02-11 14:25:10|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|3331.1|0
1644589520000|2022-02-11 14:25:20|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|3331.21|0
1644589550000|2022-02-11 14:25:50|3331.54|3331.54|3331.65|3331.65|3331.65|3331.65|3331.54|3331.54|0
1644589560000|2022-02-11 14:26:00|3331.29|3331.29|3331.65|3331.65|3331.65|3331.65|3331.29|3331.29|0
1644589640000|2022-02-11 14:27:20|3331.98|3331.98|3332.09|3332.09|3332.09|3332.09|3331.98|3331.98|0
1644589670000|2022-02-11 14:27:50|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1644589700000|2022-02-11 14:28:20|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|3332.55|0
1644589710000|2022-02-11 14:28:30|3332.33|3332.33|3332.33|3332.33|3332.33|3332.33|3332.11|3332.11|0
1644589740000|2022-02-11 14:29:00|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|3331.61|0
1644589750000|2022-02-11 14:29:10|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|0
1644589760000|2022-02-11 14:29:20|3331.8|3331.8|3331.57|3331.57|3331.8|3331.8|3331.47|3331.47|0
1644589770000|2022-02-11 14:29:30|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|3331.08|0
1644589860000|2022-02-11 14:31:00|3330.72|3330.72|3330.39|3330.39|3330.72|3330.72|3330.39|3330.39|0
1644589870000|2022-02-11 14:31:10|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1644589890000|2022-02-11 14:31:30|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|3331.13|0
1644589910000|2022-02-11 14:31:50|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|3330.92|0
1644589940000|2022-02-11 14:32:20|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|0
1644589950000|2022-02-11 14:32:30|3330.21|3330.21|3330.01|3330.01|3330.21|3330.21|3330.01|3330.01|0
1644589960000|2022-02-11 14:32:40|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|3329.79|0
1644589980000|2022-02-11 14:33:00|3329.99|3329.99|3330.28|3330.28|3330.28|3330.28|3329.99|3329.99|0
1644590040000|2022-02-11 14:34:00|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|3330.68|0
1644590050000|2022-02-11 14:34:10|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1644590060000|2022-02-11 14:34:20|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|3331.32|0
1644590100000|2022-02-11 14:35:00|3330.93|3330.93|3330.83|3330.83|3330.93|3330.93|3330.83|3330.83|0
1644590110000|2022-02-11 14:35:10|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|0
1644590140000|2022-02-11 14:35:40|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|0
1644590160000|2022-02-11 14:36:00|3329.3|3329.3|3329.08|3329.08|3329.3|3329.3|3329.08|3329.08|0
1644590170000|2022-02-11 14:36:10|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1644590180000|2022-02-11 14:36:20|3329.04|3329.04|3329.04|3329.04|3329.04|3329.04|3329.04|3329.04|0
1644590190000|2022-02-11 14:36:30|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|0
1644590230000|2022-02-11 14:37:10|3329.55|3329.55|3329.88|3329.88|3329.88|3329.88|3329.22|3329.22|0
1644590240000|2022-02-11 14:37:20|3330.24|3330.24|3330.24|3330.24|3330.24|3330.24|3330.24|3330.24|0
1644590290000|2022-02-11 14:38:10|3330.02|3330.02|3329.8|3329.8|3330.02|3330.02|3329.8|3329.8|0
1644590310000|2022-02-11 14:38:30|3329.44|3329.44|3329.33|3329.33|3329.44|3329.44|3329.33|3329.33|0
1644590400000|2022-02-11 14:40:00|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1644590430000|2022-02-11 14:40:30|3328.68|3328.68|3329.17|3329.17|3329.17|3329.17|3328.68|3328.68|0
1644590460000|2022-02-11 14:41:00|3329.46|3329.46|3329.07|3329.07|3329.46|3329.46|3329.07|3329.07|0
1644590500000|2022-02-11 14:41:40|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|3329.27|0
1644590510000|2022-02-11 14:41:50|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|3328.88|0
1644590520000|2022-02-11 14:42:00|3329.09|3329.09|3329.92|3329.92|3330.02|3330.02|3329.09|3329.09|0
1644590540000|2022-02-11 14:42:20|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|3329.53|0
1644590550000|2022-02-11 14:42:30|3329.43|3329.43|3329.43|3329.43|3329.43|3329.43|3329.43|3329.43|0
1644590570000|2022-02-11 14:42:50|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1644590600000|2022-02-11 14:43:20|3329.36|3329.36|3329.58|3329.58|3329.58|3329.58|3329.36|3329.36|0
1644590670000|2022-02-11 14:44:30|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|3329.8|0
1644590700000|2022-02-11 14:45:00|3330.16|3330.16|3330.96|3330.96|3330.96|3330.96|3330.16|3330.16|0
1644590710000|2022-02-11 14:45:10|3330.87|3330.87|3331.82|3331.82|3331.82|3331.82|3330.87|3330.87|0
1644590720000|2022-02-11 14:45:20|3332.43|3332.43|3333.39|3333.39|3333.48|3333.48|3332.43|3332.43|0
1644590740000|2022-02-11 14:45:40|3333.68|3333.68|3333.58|3333.58|3333.68|3333.68|3333.58|3333.58|0
1644590760000|2022-02-11 14:46:00|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|0
1644590770000|2022-02-11 14:46:10|3333.92|3333.92|3335.45|3335.45|3335.45|3335.45|3333.92|3333.92|0
1644590820000|2022-02-11 14:47:00|3335.08|3335.08|3335.08|3335.08|3335.45|3335.45|3335.08|3335.08|0
1644590850000|2022-02-11 14:47:30|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1644590890000|2022-02-11 14:48:10|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|0
1644590900000|2022-02-11 14:48:20|3335.57|3335.57|3335.67|3335.67|3335.67|3335.67|3335.57|3335.57|0
1644590930000|2022-02-11 14:48:50|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|3335.45|0
1644590950000|2022-02-11 14:49:10|3335.66|3335.66|3336.32|3336.32|3336.32|3336.32|3335.66|3335.66|0
1644590960000|2022-02-11 14:49:20|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|3335.66|0
1644590970000|2022-02-11 14:49:30|3336.03|3336.03|3335.7|3335.7|3336.03|3336.03|3335.7|3335.7|0
1644590980000|2022-02-11 14:49:40|3336.06|3336.06|3334.89|3334.89|3336.06|3336.06|3334.89|3334.89|0
1644590990000|2022-02-11 14:49:50|3334.52|3334.52|3334.82|3334.82|3334.82|3334.82|3334.52|3334.52|0
1644591020000|2022-02-11 14:50:20|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|3334.6|0
1644591060000|2022-02-11 14:51:00|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|3334.96|0
1644591130000|2022-02-11 14:52:10|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|3334.74|0
1644591140000|2022-02-11 14:52:20|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|3334.53|0
1644591150000|2022-02-11 14:52:30|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1644591160000|2022-02-11 14:52:40|3334.33|3334.33|3334.43|3334.43|3334.43|3334.43|3334.23|3334.23|0
1644591170000|2022-02-11 14:52:50|3334.83|3334.83|3334.63|3334.63|3334.83|3334.83|3334.63|3334.63|0
1644591190000|2022-02-11 14:53:10|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|3335.02|0
1644591200000|2022-02-11 14:53:20|3334.93|3334.93|3334.73|3334.73|3334.93|3334.93|3334.73|3334.73|0
1644591290000|2022-02-11 14:54:50|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|3334.29|0
1644591300000|2022-02-11 14:55:00|3334.19|3334.19|3334.9|3334.9|3334.9|3334.9|3334.19|3334.19|0
1644591310000|2022-02-11 14:55:10|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1644591320000|2022-02-11 14:55:20|3335.34|3335.34|3335.65|3335.65|3335.65|3335.65|3335.34|3335.34|0
1644591380000|2022-02-11 14:56:20|3335.55|3335.55|3334.75|3334.75|3335.55|3335.55|3334.75|3334.75|0
1644591390000|2022-02-11 14:56:30|3334.52|3334.52|3334.41|3334.41|3334.52|3334.52|3334.41|3334.41|0
1644591420000|2022-02-11 14:57:00|3334.19|3334.19|3334.74|3334.74|3334.74|3334.74|3334.19|3334.19|0
1644591430000|2022-02-11 14:57:10|3334.97|3334.97|3335.26|3335.26|3335.26|3335.26|3334.97|3334.97|0
1644591450000|2022-02-11 14:57:30|3335.36|3335.36|3335.06|3335.06|3335.36|3335.36|3335.06|3335.06|0
1644591460000|2022-02-11 14:57:40|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|3335.17|0
1644591480000|2022-02-11 14:58:00|3334.98|3334.98|3334.78|3334.78|3334.98|3334.98|3334.78|3334.78|0
1644591490000|2022-02-11 14:58:10|3334.68|3334.68|3334.66|3334.66|3334.88|3334.88|3334.66|3334.66|0
1644591520000|2022-02-11 14:58:40|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|3334.44|0
1644591550000|2022-02-11 14:59:10|3334.84|3334.84|3334.84|3334.84|3334.84|3334.84|3334.84|3334.84|0
1644591600000|2022-02-11 15:00:00|3334.51|3334.51|3336.29|3336.29|3336.29|3336.29|3334.51|3334.51|0
1644591610000|2022-02-11 15:00:10|3336.48|3336.48|3336.9|3336.9|3336.9|3336.9|3336.48|3336.48|0
1644591660000|2022-02-11 15:01:00|3337.1|3337.1|3337.49|3337.49|3337.49|3337.49|3336.9|3336.9|0
1644591670000|2022-02-11 15:01:10|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.49|3337.49|0
1644591680000|2022-02-11 15:01:20|3336.9|3336.9|3336.52|3336.52|3336.9|3336.9|3336.3|3336.3|0
1644591690000|2022-02-11 15:01:30|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|3336.63|0
1644591720000|2022-02-11 15:02:00|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|0
1644591770000|2022-02-11 15:02:50|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|0
1644591780000|2022-02-11 15:03:00|3335.44|3335.44|3335.8|3335.8|3335.91|3335.91|3335.44|3335.44|0
1644591790000|2022-02-11 15:03:10|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1644591820000|2022-02-11 15:03:40|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1644591840000|2022-02-11 15:04:00|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|0
1644591850000|2022-02-11 15:04:10|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|0
1644591860000|2022-02-11 15:04:20|3335.73|3335.73|3336.46|3336.46|3336.46|3336.46|3335.73|3335.73|0
1644591870000|2022-02-11 15:04:30|3336.36|3336.36|3336.72|3336.72|3336.72|3336.72|3336.36|3336.36|0
1644591880000|2022-02-11 15:04:40|3336.92|3336.92|3336.62|3336.62|3336.92|3336.92|3336.62|3336.62|0
1644591910000|2022-02-11 15:05:10|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|3336.84|0
1644591950000|2022-02-11 15:05:50|3337.06|3337.06|3337.28|3337.28|3337.28|3337.28|3337.06|3337.06|0
1644591960000|2022-02-11 15:06:00|3337.64|3337.64|3338.81|3338.81|3338.81|3338.81|3337.64|3337.64|0
1644591980000|2022-02-11 15:06:20|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1644592000000|2022-02-11 15:06:40|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|0
1644592010000|2022-02-11 15:06:50|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|0
1644592020000|2022-02-11 15:07:00|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|3339.04|0
1644592030000|2022-02-11 15:07:10|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|3338.82|0
1644592040000|2022-02-11 15:07:20|3339.31|3339.31|3340.28|3340.28|3340.28|3340.28|3339.31|3339.31|0
1644592070000|2022-02-11 15:07:50|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|0
1644592080000|2022-02-11 15:08:00|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1644592090000|2022-02-11 15:08:10|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|0
1644592100000|2022-02-11 15:08:20|3340.17|3340.17|3340.9|3340.9|3340.9|3340.9|3340.17|3340.17|0
1644592110000|2022-02-11 15:08:30|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|3341.11|0
1644592130000|2022-02-11 15:08:50|3341.7|3341.7|3341.11|3341.11|3341.7|3341.7|3341.11|3341.11|0
1644592140000|2022-02-11 15:09:00|3341.55|3341.55|3341.77|3341.77|3341.77|3341.77|3341.55|3341.55|0
1644592170000|2022-02-11 15:09:30|3341.87|3341.87|3341.57|3341.57|3341.87|3341.87|3341.57|3341.57|0
1644592180000|2022-02-11 15:09:40|3341.97|3341.97|3342.55|3342.55|3342.95|3342.95|3341.97|3341.97|0
1644592200000|2022-02-11 15:10:00|3341.47|3341.47|3343.08|3343.08|3343.08|3343.08|3341.47|3341.47|0
1644592220000|2022-02-11 15:10:20|3343.19|3343.19|3342.99|3342.99|3343.19|3343.19|3342.99|3342.99|0
1644592260000|2022-02-11 15:11:00|3343.19|3343.19|3343.02|3343.02|3343.38|3343.38|3342.83|3342.83|0
1644592280000|2022-02-11 15:11:20|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1644592290000|2022-02-11 15:11:30|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1644592300000|2022-02-11 15:11:40|3342.63|3342.63|3342.19|3342.19|3342.63|3342.63|3342.19|3342.19|0
1644592310000|2022-02-11 15:11:50|3341.21|3341.21|3341.2|3341.2|3341.43|3341.43|3341.1|3341.1|0
1644592320000|2022-02-11 15:12:00|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|3341.31|0
1644592340000|2022-02-11 15:12:20|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|3341.09|0
1644592360000|2022-02-11 15:12:40|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|3341.3|0
1644592370000|2022-02-11 15:12:50|3341.79|3341.79|3341.6|3341.6|3341.79|3341.79|3341.4|3341.4|0
1644592380000|2022-02-11 15:13:00|3341.37|3341.37|3341.6|3341.6|3341.6|3341.6|3341.37|3341.37|0
1644592390000|2022-02-11 15:13:10|3341.11|3341.11|3341.01|3341.01|3341.11|3341.11|3341.01|3341.01|0
1644592400000|2022-02-11 15:13:20|3340.81|3340.81|3340.62|3340.62|3340.81|3340.81|3340.62|3340.62|0
1644592410000|2022-02-11 15:13:30|3340.81|3340.81|3341.3|3341.3|3341.3|3341.3|3340.81|3340.81|0
1644592430000|2022-02-11 15:13:50|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|0
1644592500000|2022-02-11 15:15:00|3341.73|3341.73|3341.95|3341.95|3341.95|3341.95|3341.73|3341.73|0
1644592520000|2022-02-11 15:15:20|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1644592550000|2022-02-11 15:15:50|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|0
1644592560000|2022-02-11 15:16:00|3342.82|3342.82|3342.6|3342.6|3342.82|3342.82|3342.6|3342.6|0
1644592590000|2022-02-11 15:16:30|3343.69|3343.69|3344.05|3344.05|3344.05|3344.05|3343.69|3343.69|0
1644592600000|2022-02-11 15:16:40|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|3344.27|0
1644592620000|2022-02-11 15:17:00|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1644592680000|2022-02-11 15:18:00|3344.25|3344.25|3344.54|3344.54|3344.54|3344.54|3344.25|3344.25|0
1644592690000|2022-02-11 15:18:10|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|0
1644592700000|2022-02-11 15:18:20|3343.42|3343.42|3342.73|3342.73|3343.42|3343.42|3342.73|3342.73|0
1644592710000|2022-02-11 15:18:30|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1644592730000|2022-02-11 15:18:50|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1644592740000|2022-02-11 15:19:00|3342.35|3342.35|3342.05|3342.05|3342.35|3342.35|3342.05|3342.05|0
1644592750000|2022-02-11 15:19:10|3342.5|3342.5|3342.31|3342.31|3342.5|3342.5|3342.31|3342.31|0
1644592780000|2022-02-11 15:19:40|3342.7|3342.7|3342.9|3342.9|3342.9|3342.9|3342.7|3342.7|0
1644592800000|2022-02-11 15:20:00|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|3342.7|0
1644592810000|2022-02-11 15:20:10|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|3342.92|0
1644592820000|2022-02-11 15:20:20|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|0
1644592860000|2022-02-11 15:21:00|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|0
1644592920000|2022-02-11 15:22:00|3343.64|3343.64|3343.64|3343.64|3343.64|3343.64|3342.92|3342.92|0
1644592950000|2022-02-11 15:22:30|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1644592980000|2022-02-11 15:23:00|3344.18|3344.18|3344.18|3344.18|3344.4|3344.4|3344.18|3344.18|0
1644593000000|2022-02-11 15:23:20|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1644593010000|2022-02-11 15:23:30|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|3343.86|0
1644593040000|2022-02-11 15:24:00|3344.31|3344.31|3345.2|3345.2|3345.2|3345.2|3344.11|3344.11|0
1644593050000|2022-02-11 15:24:10|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1644593060000|2022-02-11 15:24:20|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|3344.55|0
1644593100000|2022-02-11 15:25:00|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|3344.45|0
1644593110000|2022-02-11 15:25:10|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1644593120000|2022-02-11 15:25:20|3345.21|3345.21|3345.51|3345.51|3345.51|3345.51|3345.21|3345.21|0
1644593130000|2022-02-11 15:25:30|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|3345.31|0
1644593190000|2022-02-11 15:26:30|3345.2|3345.2|3345.01|3345.01|3345.2|3345.2|3345.01|3345.01|0
1644593200000|2022-02-11 15:26:40|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1644593220000|2022-02-11 15:27:00|3345.31|3345.31|3345.41|3345.41|3345.41|3345.41|3345.31|3345.31|0
1644593240000|2022-02-11 15:27:20|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1644593250000|2022-02-11 15:27:30|3346.51|3346.51|3346.73|3346.73|3346.73|3346.73|3346.51|3346.51|0
1644593280000|2022-02-11 15:28:00|3346.37|3346.37|3345.82|3345.82|3346.37|3346.37|3345.82|3345.82|0
1644593320000|2022-02-11 15:28:40|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1644593330000|2022-02-11 15:28:50|3345.43|3345.43|3345.03|3345.03|3345.43|3345.43|3345.03|3345.03|0
1644593360000|2022-02-11 15:29:20|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1644593370000|2022-02-11 15:29:30|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1644593390000|2022-02-11 15:29:50|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1644593410000|2022-02-11 15:30:10|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1644593430000|2022-02-11 15:30:30|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|3345.83|0
1644593470000|2022-02-11 15:31:10|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1644593480000|2022-02-11 15:31:20|3345.83|3345.83|3345.73|3345.73|3345.92|3345.92|3345.73|3345.73|0
1644593490000|2022-02-11 15:31:30|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|3345.95|0
1644593500000|2022-02-11 15:31:40|3346.17|3346.17|3347.09|3347.09|3347.38|3347.38|3346.17|3346.17|0
1644593550000|2022-02-11 15:32:30|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1644593570000|2022-02-11 15:32:50|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|3346.53|0
1644593580000|2022-02-11 15:33:00|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1644593610000|2022-02-11 15:33:30|3345.75|3345.75|3345.66|3345.66|3345.75|3345.75|3345.66|3345.66|0
1644593640000|2022-02-11 15:34:00|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|3345.43|0
1644593650000|2022-02-11 15:34:10|3345.21|3345.21|3345.1|3345.1|3345.21|3345.21|3345.1|3345.1|0
1644593660000|2022-02-11 15:34:20|3345.01|3345.01|3345.3|3345.3|3345.3|3345.3|3345.01|3345.01|0
1644593670000|2022-02-11 15:34:30|3345.49|3345.49|3345.59|3345.59|3345.59|3345.59|3345.49|3345.49|0
1644593680000|2022-02-11 15:34:40|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|3345.39|0
1644593700000|2022-02-11 15:35:00|3345.03|3345.03|3345.39|3345.39|3345.39|3345.39|3345.03|3345.03|0
1644593710000|2022-02-11 15:35:10|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|3345.5|0
1644593740000|2022-02-11 15:35:40|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|0
1644593750000|2022-02-11 15:35:50|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1644593760000|2022-02-11 15:36:00|3344.07|3344.07|3343.53|3343.53|3344.07|3344.07|3343.53|3343.53|0
1644593820000|2022-02-11 15:37:00|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1644593880000|2022-02-11 15:38:00|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|3343.63|0
1644593890000|2022-02-11 15:38:10|3343.53|3343.53|3343.31|3343.31|3343.53|3343.53|3343.31|3343.31|0
1644593900000|2022-02-11 15:38:20|3343.09|3343.09|3342.87|3342.87|3343.09|3343.09|3342.87|3342.87|0
1644593910000|2022-02-11 15:38:30|3342.58|3342.58|3342.87|3342.87|3342.87|3342.87|3342.58|3342.58|0
1644593920000|2022-02-11 15:38:40|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1644593990000|2022-02-11 15:39:50|3342.9|3342.9|3343.1|3343.1|3343.1|3343.1|3342.9|3342.9|0
1644594000000|2022-02-11 15:40:00|3343.32|3343.32|3343.3|3343.3|3343.32|3343.32|3343.1|3343.1|0
1644594010000|2022-02-11 15:40:10|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|3343.01|0
1644594060000|2022-02-11 15:41:00|3342.91|3342.91|3343.01|3343.01|3343.1|3343.1|3342.91|3342.91|0
1644594070000|2022-02-11 15:41:10|3342.79|3342.79|3342.57|3342.57|3342.79|3342.79|3342.57|3342.57|0
1644594100000|2022-02-11 15:41:40|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1644594140000|2022-02-11 15:42:20|3342.89|3342.89|3342.91|3342.91|3342.91|3342.91|3342.69|3342.69|0
1644594180000|2022-02-11 15:43:00|3343.01|3343.01|3342.4|3342.4|3343.01|3343.01|3342.4|3342.4|0
1644594190000|2022-02-11 15:43:10|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1644594200000|2022-02-11 15:43:20|3343.13|3343.13|3343.92|3343.92|3343.92|3343.92|3342.98|3342.98|0
1644594230000|2022-02-11 15:43:50|3343.56|3343.56|3343.34|3343.34|3343.92|3343.92|3343.2|3343.2|0
1644594240000|2022-02-11 15:44:00|3342.98|3342.98|3342.72|3342.72|3342.98|3342.98|3342.62|3342.62|0
1644594270000|2022-02-11 15:44:30|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1644594280000|2022-02-11 15:44:40|3343.11|3343.11|3343.11|3343.11|3343.11|3343.11|3343.01|3343.01|0
1644594300000|2022-02-11 15:45:00|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|3343.21|0
1644594310000|2022-02-11 15:45:10|3342.98|3342.98|3342.76|3342.76|3342.98|3342.98|3342.76|3342.76|0
1644594320000|2022-02-11 15:45:20|3342.67|3342.67|3342.57|3342.57|3342.67|3342.67|3342.57|3342.57|0
1644594330000|2022-02-11 15:45:30|3341.84|3341.84|3341.63|3341.63|3341.84|3341.84|3341.63|3341.63|0
1644594350000|2022-02-11 15:45:50|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|0
1644594360000|2022-02-11 15:46:00|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|3341.75|0
1644594370000|2022-02-11 15:46:10|3341.39|3341.39|3341.39|3341.39|3341.58|3341.58|3341.39|3341.39|0
1644594380000|2022-02-11 15:46:20|3342.15|3342.15|3342.08|3342.08|3342.52|3342.52|3342.08|3342.08|0
1644594390000|2022-02-11 15:46:30|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|3341.86|0
1644594400000|2022-02-11 15:46:40|3342.06|3342.06|3342.36|3342.36|3342.36|3342.36|3342.06|3342.06|0
1644594410000|2022-02-11 15:46:50|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|0
1644594440000|2022-02-11 15:47:20|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|3342.28|0
1644594450000|2022-02-11 15:47:30|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|3342.08|0
1644594460000|2022-02-11 15:47:40|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|3341.89|0
1644594470000|2022-02-11 15:47:50|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|3341.67|0
1644594560000|2022-02-11 15:49:20|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|0
1644594600000|2022-02-11 15:50:00|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1644594620000|2022-02-11 15:50:20|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|3341.01|0
1644594660000|2022-02-11 15:51:00|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|3341.34|0
1644594670000|2022-02-11 15:51:10|3341.24|3341.24|3340.21|3340.21|3341.24|3341.24|3340.21|3340.21|0
1644594680000|2022-02-11 15:51:20|3340|3340|3338.4|3338.4|3340|3340|3337.85|3337.85|0
1644594690000|2022-02-11 15:51:30|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|3338.51|0
1644594720000|2022-02-11 15:52:00|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1644594730000|2022-02-11 15:52:10|3338.9|3338.9|3339.39|3339.39|3339.39|3339.39|3338.9|3338.9|0
1644594740000|2022-02-11 15:52:20|3339.6|3339.6|3340.33|3340.33|3340.33|3340.33|3339.6|3339.6|0
1644594750000|2022-02-11 15:52:30|3340.55|3340.55|3340.98|3340.98|3340.98|3340.98|3340.55|3340.55|0
1644594770000|2022-02-11 15:52:50|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|3340.62|0
1644594780000|2022-02-11 15:53:00|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|3340.4|0
1644594790000|2022-02-11 15:53:10|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1644594810000|2022-02-11 15:53:30|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|3340.38|0
1644594840000|2022-02-11 15:54:00|3340.15|3340.15|3340.38|3340.38|3340.38|3340.38|3340.15|3340.15|0
1644594850000|2022-02-11 15:54:10|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|3340.81|0
1644594870000|2022-02-11 15:54:30|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1644594880000|2022-02-11 15:54:40|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|3341.25|0
1644594920000|2022-02-11 15:55:20|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|3341.05|0
1644594950000|2022-02-11 15:55:50|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|3340.69|0
1644594960000|2022-02-11 15:56:00|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1644594980000|2022-02-11 15:56:20|3340.36|3340.36|3340.27|3340.27|3340.36|3340.36|3340.27|3340.27|0
1644594990000|2022-02-11 15:56:30|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|3340.76|0
1644595000000|2022-02-11 15:56:40|3340.97|3340.97|3341.2|3341.2|3341.2|3341.2|3340.97|3340.97|0
1644595020000|2022-02-11 15:57:00|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|3341.56|0
1644595030000|2022-02-11 15:57:10|3341.66|3341.66|3341.27|3341.27|3341.66|3341.66|3341.27|3341.27|0
1644595060000|2022-02-11 15:57:40|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|3341.49|0
1644595080000|2022-02-11 15:58:00|3341.59|3341.59|3341.69|3341.69|3341.69|3341.69|3341.59|3341.59|0
1644595090000|2022-02-11 15:58:10|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1644595100000|2022-02-11 15:58:20|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|3341.8|0
1644595120000|2022-02-11 15:58:40|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|3341.57|0
1644595130000|2022-02-11 15:58:50|3341.47|3341.47|3341.38|3341.38|3341.47|3341.47|3341.38|3341.38|0
1644595190000|2022-02-11 15:59:50|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|3341.18|0
1644595200000|2022-02-11 16:00:00|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1644595220000|2022-02-11 16:00:20|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1644595250000|2022-02-11 16:00:50|3341.38|3341.38|3341.16|3341.16|3341.38|3341.38|3341.16|3341.16|0
1644595260000|2022-02-11 16:01:00|3341.88|3341.88|3342.5|3342.5|3342.5|3342.5|3341.77|3341.77|0
1644595290000|2022-02-11 16:01:30|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|3342.72|0
1644595320000|2022-02-11 16:02:00|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|0
1644595330000|2022-02-11 16:02:10|3342.98|3342.98|3342.61|3342.61|3342.98|3342.98|3342.61|3342.61|0
1644595370000|2022-02-11 16:02:50|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|3342.83|0
1644595380000|2022-02-11 16:03:00|3343.16|3343.16|3343.49|3343.49|3343.49|3343.49|3343.16|3343.16|0
1644595410000|2022-02-11 16:03:30|3343.82|3343.82|3344.29|3344.29|3344.36|3344.36|3343.82|3343.82|0
1644595430000|2022-02-11 16:03:50|3344.49|3344.49|3345.05|3345.05|3345.05|3345.05|3344.49|3344.49|0
1644595440000|2022-02-11 16:04:00|3345.14|3345.14|3344.93|3344.93|3345.14|3345.14|3344.93|3344.93|0
1644595470000|2022-02-11 16:04:30|3345.02|3345.02|3344.93|3344.93|3345.02|3345.02|3344.93|3344.93|0
1644595480000|2022-02-11 16:04:40|3344.71|3344.71|3344.93|3344.93|3344.93|3344.93|3344.71|3344.71|0
1644595520000|2022-02-11 16:05:20|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1644595530000|2022-02-11 16:05:30|3344.85|3344.85|3344.82|3344.82|3344.85|3344.85|3344.53|3344.53|0
1644595560000|2022-02-11 16:06:00|3344.63|3344.63|3344.85|3344.85|3344.85|3344.85|3344.63|3344.63|0
1644595590000|2022-02-11 16:06:30|3344.41|3344.41|3344.96|3344.96|3344.96|3344.96|3344.41|3344.41|0
1644595600000|2022-02-11 16:06:40|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|0
1644595620000|2022-02-11 16:07:00|3345.49|3345.49|3345.94|3345.94|3345.94|3345.94|3345.49|3345.49|0
1644595630000|2022-02-11 16:07:10|3345.73|3345.73|3345.53|3345.53|3345.73|3345.73|3345.53|3345.53|0
1644595650000|2022-02-11 16:07:30|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1644595660000|2022-02-11 16:07:40|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|3346.11|0
1644595720000|2022-02-11 16:08:40|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|3346.01|0
1644595740000|2022-02-11 16:09:00|3346.23|3346.23|3346.66|3346.66|3346.66|3346.66|3346.23|3346.23|0
1644595750000|2022-02-11 16:09:10|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|3346.44|0
1644595770000|2022-02-11 16:09:30|3346.66|3346.66|3346.55|3346.55|3346.66|3346.66|3346.55|3346.55|0
1644595790000|2022-02-11 16:09:50|3346.35|3346.35|3345.54|3345.54|3346.46|3346.46|3345.54|3345.54|0
1644595800000|2022-02-11 16:10:00|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|3345.18|0
1644595810000|2022-02-11 16:10:10|3345.4|3345.4|3345.3|3345.3|3345.4|3345.4|3345.3|3345.3|0
1644595820000|2022-02-11 16:10:20|3345.08|3345.08|3345.15|3345.15|3345.15|3345.15|3344.72|3344.72|0
1644595840000|2022-02-11 16:10:40|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|3345.06|0
1644595850000|2022-02-11 16:10:50|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|3345.42|0
1644595860000|2022-02-11 16:11:00|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|3345.75|0
1644595870000|2022-02-11 16:11:10|3345.94|3345.94|3346.26|3346.26|3346.26|3346.26|3345.94|3345.94|0
1644595890000|2022-02-11 16:11:30|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|3346.48|0
1644595900000|2022-02-11 16:11:40|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|3346.69|0
1644595970000|2022-02-11 16:12:50|3346.91|3346.91|3347.35|3347.35|3347.35|3347.35|3346.91|3346.91|0
1644595980000|2022-02-11 16:13:00|3346.95|3346.95|3346.57|3346.57|3347.24|3347.24|3346.57|3346.57|0
1644595990000|2022-02-11 16:13:10|3346.13|3346.13|3346.79|3346.79|3346.79|3346.79|3346.13|3346.13|0
1644596000000|2022-02-11 16:13:20|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|0
1644596020000|2022-02-11 16:13:40|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|3346.77|0
1644596030000|2022-02-11 16:13:50|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|3346.99|0
1644596040000|2022-02-11 16:14:00|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|3347.2|0
1644596060000|2022-02-11 16:14:20|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|3346.66|0
1644596100000|2022-02-11 16:15:00|3347.2|3347.2|3347.96|3347.96|3347.96|3347.96|3347.2|3347.2|0
1644596110000|2022-02-11 16:15:10|3347.76|3347.76|3347.98|3347.98|3347.98|3347.98|3347.76|3347.76|0
1644596130000|2022-02-11 16:15:30|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1644596160000|2022-02-11 16:16:00|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|0
1644596200000|2022-02-11 16:16:40|3348.2|3348.2|3348.51|3348.51|3348.51|3348.51|3348.2|3348.2|0
1644596210000|2022-02-11 16:16:50|3348.29|3348.29|3347.96|3347.96|3348.73|3348.73|3347.96|3347.96|0
1644596220000|2022-02-11 16:17:00|3347.85|3347.85|3348.08|3348.08|3348.08|3348.08|3347.85|3347.85|0
1644596240000|2022-02-11 16:17:20|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|3348.8|0
1644596260000|2022-02-11 16:17:40|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|3349.02|0
1644596270000|2022-02-11 16:17:50|3348.8|3348.8|3348.98|3348.98|3348.98|3348.98|3348.59|3348.59|0
1644596280000|2022-02-11 16:18:00|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1644596290000|2022-02-11 16:18:10|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1644596300000|2022-02-11 16:18:20|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|3349.34|0
1644596310000|2022-02-11 16:18:30|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|0
1644596360000|2022-02-11 16:19:20|3349.45|3349.45|3348.46|3348.46|3349.45|3349.45|3348.46|3348.46|0
1644596390000|2022-02-11 16:19:50|3348.04|3348.04|3348.04|3348.04|3348.37|3348.37|3348.04|3348.04|0
1644596430000|2022-02-11 16:20:30|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|3348.14|0
1644596440000|2022-02-11 16:20:40|3348.04|3348.04|3347.58|3347.58|3348.04|3348.04|3347.58|3347.58|0
1644596450000|2022-02-11 16:20:50|3347.36|3347.36|3347.47|3347.47|3347.47|3347.47|3347.25|3347.25|0
1644596470000|2022-02-11 16:21:10|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|3347.7|0
1644596500000|2022-02-11 16:21:40|3347.89|3347.89|3348.76|3348.76|3348.76|3348.76|3347.67|3347.67|0
1644596510000|2022-02-11 16:21:50|3348.39|3348.39|3348.18|3348.18|3348.39|3348.39|3348.18|3348.18|0
1644596530000|2022-02-11 16:22:10|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|3348.9|0
1644596550000|2022-02-11 16:22:30|3349.26|3349.26|3349.01|3349.01|3349.26|3349.26|3348.9|3348.9|0
1644596560000|2022-02-11 16:22:40|3349.37|3349.37|3349.59|3349.59|3349.59|3349.59|3349.37|3349.37|0
1644596580000|2022-02-11 16:23:00|3349.49|3349.49|3349.6|3349.6|3349.6|3349.6|3349.49|3349.49|0
1644596600000|2022-02-11 16:23:20|3348.88|3348.88|3348.88|3348.88|3348.88|3348.88|3348.66|3348.66|0
1644596610000|2022-02-11 16:23:30|3348.78|3348.78|3348.56|3348.56|3348.78|3348.78|3348.56|3348.56|0
1644596620000|2022-02-11 16:23:40|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|3349.29|0
1644596650000|2022-02-11 16:24:10|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1644596660000|2022-02-11 16:24:20|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|3348.83|0
1644596670000|2022-02-11 16:24:30|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|3348.46|0
1644596680000|2022-02-11 16:24:40|3348.57|3348.57|3349.23|3349.23|3349.23|3349.23|3348.57|3348.57|0
1644596690000|2022-02-11 16:24:50|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|3349.01|0
1644596700000|2022-02-11 16:25:00|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|3348.91|0
1644596710000|2022-02-11 16:25:10|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|3348.81|0
1644596720000|2022-02-11 16:25:20|3348.72|3348.72|3348.42|3348.42|3349.01|3349.01|3348.42|3348.42|0
1644596730000|2022-02-11 16:25:30|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1644596740000|2022-02-11 16:25:40|3348.42|3348.42|3348.62|3348.62|3348.62|3348.62|3348.42|3348.42|0
1644596750000|2022-02-11 16:25:50|3348.84|3348.84|3348.73|3348.73|3348.84|3348.84|3348.73|3348.73|0
1644596760000|2022-02-11 16:26:00|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|3348.95|0
1644596770000|2022-02-11 16:26:10|3348.51|3348.51|3348.29|3348.29|3348.51|3348.51|3348.29|3348.29|0
1644596780000|2022-02-11 16:26:20|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|0
1644596790000|2022-02-11 16:26:30|3348.55|3348.55|3348.45|3348.45|3348.55|3348.55|3348.45|3348.45|0
1644596800000|2022-02-11 16:26:40|3348.35|3348.35|3348.11|3348.11|3348.84|3348.84|3348.11|3348.11|0
1644596810000|2022-02-11 16:26:50|3348.34|3348.34|3347.95|3347.95|3348.34|3348.34|3347.95|3347.95|0
1644596830000|2022-02-11 16:27:10|3347.84|3347.84|3347.63|3347.63|3347.84|3347.84|3347.63|3347.63|0
1644596870000|2022-02-11 16:27:50|3347.52|3347.52|3348.07|3348.07|3348.07|3348.07|3347.52|3347.52|0
1644596880000|2022-02-11 16:28:00|3348.27|3348.27|3348.59|3348.59|3348.59|3348.59|3348.27|3348.27|0
1644596890000|2022-02-11 16:28:10|3348.49|3348.49|3348.4|3348.4|3348.49|3348.49|3348.4|3348.4|0
1644596920000|2022-02-11 16:28:40|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1644596930000|2022-02-11 16:28:50|3348.03|3348.03|3347.95|3347.95|3348.4|3348.4|3347.95|3347.95|0
1644596940000|2022-02-11 16:29:00|3348.18|3348.18|3347.24|3347.24|3348.18|3348.18|3347.24|3347.24|0
1644596970000|2022-02-11 16:29:30|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|0
1644596980000|2022-02-11 16:29:40|3346.79|3346.79|3347.34|3347.34|3347.34|3347.34|3346.79|3346.79|0
1644596990000|2022-02-11 16:29:50|3347.56|3347.56|3349.01|3349.01|3349.01|3349.01|3347.56|3347.56|0
1644826510000|2022-02-14 08:15:10|3309.22|3309.22|3310.6|3310.6|3310.6|3310.6|3309.22|3309.22|0
1644826520000|2022-02-14 08:15:20|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|3310.96|0
1644826550000|2022-02-14 08:15:50|3309.87|3309.87|3309.58|3309.58|3309.87|3309.87|3309.48|3309.48|0
1644826590000|2022-02-14 08:16:30|3308.49|3308.49|3306.79|3306.79|3308.49|3308.49|3306.79|3306.79|0
1644826610000|2022-02-14 08:16:50|3306.69|3306.69|3306.49|3306.49|3306.69|3306.69|3306.49|3306.49|0
1644826650000|2022-02-14 08:17:30|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|0
1644826670000|2022-02-14 08:17:50|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|3304.48|0
1644826700000|2022-02-14 08:18:20|3303.03|3303.03|3302.84|3302.84|3303.13|3303.13|3302.84|3302.84|0
1644826710000|2022-02-14 08:18:30|3302.44|3302.44|3301.24|3301.24|3302.44|3302.44|3300.88|3300.88|0
1644826740000|2022-02-14 08:19:00|3301.73|3301.73|3301.93|3301.93|3301.93|3301.93|3301.73|3301.73|0
1644826790000|2022-02-14 08:19:50|3299.97|3299.97|3300.08|3300.08|3300.08|3300.08|3299.97|3299.97|0
1644826800000|2022-02-14 08:20:00|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|3299.69|0
1644826810000|2022-02-14 08:20:10|3297.51|3297.51|3297.08|3297.08|3297.51|3297.51|3297.08|3297.08|0
1644826820000|2022-02-14 08:20:20|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|0
1644826830000|2022-02-14 08:20:30|3296.16|3296.16|3296.52|3296.52|3296.52|3296.52|3296.16|3296.16|0
1644826840000|2022-02-14 08:20:40|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|3296.88|0
1644826860000|2022-02-14 08:21:00|3296.67|3296.67|3295.24|3295.24|3296.67|3296.67|3295.24|3295.24|0
1644826870000|2022-02-14 08:21:10|3295.02|3295.02|3294.66|3294.66|3295.02|3295.02|3294.66|3294.66|0
1644826880000|2022-02-14 08:21:20|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|3294.46|0
1644826890000|2022-02-14 08:21:30|3293.87|3293.87|3294.07|3294.07|3294.07|3294.07|3293.87|3293.87|0
1644826910000|2022-02-14 08:21:50|3294.36|3294.36|3295.09|3295.09|3295.09|3295.09|3294.36|3294.36|0
1644826920000|2022-02-14 08:22:00|3295.58|3295.58|3296.23|3296.23|3296.23|3296.23|3295.58|3295.58|0
1644826930000|2022-02-14 08:22:10|3296.43|3296.43|3296.92|3296.92|3296.92|3296.92|3296.43|3296.43|0
1644826960000|2022-02-14 08:22:40|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|3296.43|0
1644826980000|2022-02-14 08:23:00|3296.32|3296.32|3295.66|3295.66|3296.32|3296.32|3295.66|3295.66|0
1644826990000|2022-02-14 08:23:10|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1644827000000|2022-02-14 08:23:20|3296.15|3296.15|3296.35|3296.35|3296.35|3296.35|3295.66|3295.66|0
1644827010000|2022-02-14 08:23:30|3296.13|3296.13|3294.93|3294.93|3296.13|3296.13|3294.7|3294.7|0
1644827020000|2022-02-14 08:23:40|3294.83|3294.83|3294.11|3294.11|3294.83|3294.83|3294.11|3294.11|0
1644827030000|2022-02-14 08:23:50|3294.4|3294.4|3294.62|3294.62|3294.62|3294.62|3294.4|3294.4|0
1644827040000|2022-02-14 08:24:00|3294.19|3294.19|3293.75|3293.75|3294.19|3294.19|3293.75|3293.75|0
1644827050000|2022-02-14 08:24:10|3293.97|3293.97|3294.19|3294.19|3294.19|3294.19|3293.97|3293.97|0
1644827080000|2022-02-14 08:24:40|3293.2|3293.2|3292.55|3292.55|3293.2|3293.2|3292.55|3292.55|0
1644827090000|2022-02-14 08:24:50|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|3292.19|0
1644827100000|2022-02-14 08:25:00|3292.87|3292.87|3292.78|3292.78|3292.87|3292.87|3292.78|3292.78|0
1644827110000|2022-02-14 08:25:10|3293.21|3293.21|3292.99|3292.99|3293.21|3293.21|3292.99|3292.99|0
1644827120000|2022-02-14 08:25:20|3292.38|3292.38|3291.65|3291.65|3292.38|3292.38|3291.65|3291.65|0
1644827130000|2022-02-14 08:25:30|3291.46|3291.46|3291.55|3291.55|3291.75|3291.75|3291.46|3291.46|0
1644827140000|2022-02-14 08:25:40|3292.14|3292.14|3292.24|3292.24|3292.24|3292.24|3292.14|3292.14|0
1644827150000|2022-02-14 08:25:50|3292.53|3292.53|3292.17|3292.17|3292.53|3292.53|3292.17|3292.17|0
1644827160000|2022-02-14 08:26:00|3291.81|3291.81|3292.7|3292.7|3292.7|3292.7|3291.81|3291.81|0
1644827170000|2022-02-14 08:26:10|3293.07|3293.07|3293.43|3293.43|3293.43|3293.43|3293.07|3293.07|0
1644827180000|2022-02-14 08:26:20|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|3292.99|0
1644827190000|2022-02-14 08:26:30|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|3293.21|0
1644827200000|2022-02-14 08:26:40|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1644827210000|2022-02-14 08:26:50|3293.65|3293.65|3295.16|3295.16|3295.16|3295.16|3293.65|3293.65|0
1644827220000|2022-02-14 08:27:00|3295.53|3295.53|3295.43|3295.43|3295.53|3295.53|3295.43|3295.43|0
1644827240000|2022-02-14 08:27:20|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|3295.63|0
1644827250000|2022-02-14 08:27:30|3295.26|3295.26|3294.54|3294.54|3295.38|3295.38|3294.54|3294.54|0
1644827260000|2022-02-14 08:27:40|3294.17|3294.17|3294.08|3294.08|3294.17|3294.17|3294.08|3294.08|0
1644827270000|2022-02-14 08:27:50|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|3294.57|0
1644827280000|2022-02-14 08:28:00|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|3294.78|0
1644827290000|2022-02-14 08:28:10|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|3295.46|0
1644827300000|2022-02-14 08:28:20|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1644827310000|2022-02-14 08:28:30|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|3295.86|0
1644827330000|2022-02-14 08:28:50|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|3296.74|0
1644827350000|2022-02-14 08:29:10|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|3296.31|0
1644827370000|2022-02-14 08:29:30|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|3296.67|0
1644827380000|2022-02-14 08:29:40|3296.38|3296.38|3297.03|3297.03|3297.03|3297.03|3296.38|3296.38|0
1644827390000|2022-02-14 08:29:50|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|3296.83|0
1644827410000|2022-02-14 08:30:10|3297.56|3297.56|3297.67|3297.67|3298.12|3298.12|3297.56|3297.56|0
1644827420000|2022-02-14 08:30:20|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|3297.44|0
1644827460000|2022-02-14 08:31:00|3297.22|3297.22|3296.82|3296.82|3297.22|3297.22|3296.82|3296.82|0
1644827480000|2022-02-14 08:31:20|3296.46|3296.46|3296.24|3296.24|3296.46|3296.46|3296.24|3296.24|0
1644827490000|2022-02-14 08:31:30|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|0
1644827520000|2022-02-14 08:32:00|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|3297.69|0
1644827580000|2022-02-14 08:33:00|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|3298.08|0
1644827590000|2022-02-14 08:33:10|3297.98|3297.98|3297.59|3297.59|3297.98|3297.98|3297.59|3297.59|0
1644827610000|2022-02-14 08:33:30|3298.04|3298.04|3296.95|3296.95|3298.04|3298.04|3296.95|3296.95|0
1644827620000|2022-02-14 08:33:40|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|3297.54|0
1644827640000|2022-02-14 08:34:00|3297.09|3297.09|3296.38|3296.38|3297.09|3297.09|3296.38|3296.38|0
1644827660000|2022-02-14 08:34:20|3296.6|3296.6|3296.82|3296.82|3296.82|3296.82|3296.6|3296.6|0
1644827670000|2022-02-14 08:34:30|3295.83|3295.83|3296.6|3296.6|3296.6|3296.6|3295.83|3295.83|0
1644827700000|2022-02-14 08:35:00|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1644827720000|2022-02-14 08:35:20|3295.76|3295.76|3295.31|3295.31|3295.76|3295.76|3295.31|3295.31|0
1644827730000|2022-02-14 08:35:30|3295.76|3295.76|3295.76|3295.76|3295.76|3295.76|3295.31|3295.31|0
1644827760000|2022-02-14 08:36:00|3296.2|3296.2|3296.23|3296.23|3296.59|3296.59|3296.2|3296.2|0
1644827770000|2022-02-14 08:36:10|3296.03|3296.03|3296.53|3296.53|3296.53|3296.53|3295.94|3295.94|0
1644827780000|2022-02-14 08:36:20|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|3296.17|0
1644827810000|2022-02-14 08:36:50|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|3295.84|0
1644827820000|2022-02-14 08:37:00|3295.11|3295.11|3294.13|3294.13|3295.11|3295.11|3294.13|3294.13|0
1644827830000|2022-02-14 08:37:10|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|3292.68|0
1644827840000|2022-02-14 08:37:20|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1644827870000|2022-02-14 08:37:50|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1644827890000|2022-02-14 08:38:10|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|3293.43|0
1644827900000|2022-02-14 08:38:20|3293.82|3293.82|3295.44|3295.44|3295.44|3295.44|3293.82|3293.82|0
1644827910000|2022-02-14 08:38:30|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|3295.53|0
1644827920000|2022-02-14 08:38:40|3295.44|3295.44|3296.87|3296.87|3296.87|3296.87|3295.44|3295.44|0
1644827930000|2022-02-14 08:38:50|3296.96|3296.96|3297.36|3297.36|3297.36|3297.36|3296.96|3296.96|0
1644827960000|2022-02-14 08:39:20|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1644827970000|2022-02-14 08:39:30|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|3296.56|0
1644827980000|2022-02-14 08:39:40|3295.48|3295.48|3293.7|3293.7|3295.48|3295.48|3293.5|3293.5|0
1644827990000|2022-02-14 08:39:50|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|3294.13|0
1644828000000|2022-02-14 08:40:00|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|3294.36|0
1644828010000|2022-02-14 08:40:10|3294.59|3294.59|3295.67|3295.67|3295.67|3295.67|3294.59|3294.59|0
1644828020000|2022-02-14 08:40:20|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|3296.04|0
1644828030000|2022-02-14 08:40:30|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|3296.76|0
1644828040000|2022-02-14 08:40:40|3297.41|3297.41|3297.05|3297.05|3297.41|3297.41|3297.05|3297.05|0
1644828060000|2022-02-14 08:41:00|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|3297.27|0
1644828070000|2022-02-14 08:41:10|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|3297.71|0
1644828090000|2022-02-14 08:41:30|3298.14|3298.14|3301.06|3301.06|3301.06|3301.06|3298.14|3298.14|0
1644828100000|2022-02-14 08:41:40|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|0
1644828120000|2022-02-14 08:42:00|3301.04|3301.04|3300.12|3300.12|3301.04|3301.04|3300.12|3300.12|0
1644828180000|2022-02-14 08:43:00|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|3299.68|0
1644828190000|2022-02-14 08:43:10|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|3300.77|0
1644828200000|2022-02-14 08:43:20|3300.97|3300.97|3301.4|3301.4|3301.4|3301.4|3300.97|3300.97|0
1644828210000|2022-02-14 08:43:30|3300.97|3300.97|3300.51|3300.51|3300.97|3300.97|3300.51|3300.51|0
1644828230000|2022-02-14 08:43:50|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|3301.82|0
1644828250000|2022-02-14 08:44:10|3302.02|3302.02|3301.92|3301.92|3302.02|3302.02|3301.92|3301.92|0
1644828300000|2022-02-14 08:45:00|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|3301.37|0
1644828310000|2022-02-14 08:45:10|3302.1|3302.1|3302.46|3302.46|3302.46|3302.46|3302.1|3302.1|0
1644828340000|2022-02-14 08:45:40|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1644828360000|2022-02-14 08:46:00|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1644828370000|2022-02-14 08:46:10|3302.53|3302.53|3302.22|3302.22|3302.53|3302.53|3302.22|3302.22|0
1644828390000|2022-02-14 08:46:30|3302.02|3302.02|3301.3|3301.3|3302.02|3302.02|3301.3|3301.3|0
1644828400000|2022-02-14 08:46:40|3300.88|3300.88|3301.98|3301.98|3301.98|3301.98|3300.78|3300.78|0
1644828410000|2022-02-14 08:46:50|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|3301.87|0
1644828420000|2022-02-14 08:47:00|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|0
1644828430000|2022-02-14 08:47:10|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|3300.89|0
1644828450000|2022-02-14 08:47:30|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|3300.49|0
1644828460000|2022-02-14 08:47:40|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|3300.6|0
1644828470000|2022-02-14 08:47:50|3300.99|3300.99|3301.99|3301.99|3301.99|3301.99|3300.99|3300.99|0
1644828480000|2022-02-14 08:48:00|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|3301.89|0
1644828490000|2022-02-14 08:48:10|3301.7|3301.7|3301.5|3301.5|3301.7|3301.7|3301.5|3301.5|0
1644828500000|2022-02-14 08:48:20|3301.39|3301.39|3300.73|3300.73|3301.39|3301.39|3300.73|3300.73|0
1644828560000|2022-02-14 08:49:20|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|3300.3|0
1644828570000|2022-02-14 08:49:30|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|3297.76|0
1644828580000|2022-02-14 08:49:40|3297.54|3297.54|3297.15|3297.15|3297.54|3297.54|3297.15|3297.15|0
1644828590000|2022-02-14 08:49:50|3296.24|3296.24|3295.81|3295.81|3296.24|3296.24|3295.81|3295.81|0
1644828610000|2022-02-14 08:50:10|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|3295.59|0
1644828620000|2022-02-14 08:50:20|3295.37|3295.37|3295.16|3295.16|3295.37|3295.37|3295.16|3295.16|0
1644828630000|2022-02-14 08:50:30|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|3295.37|0
1644828660000|2022-02-14 08:51:00|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|3295.77|0
1644828670000|2022-02-14 08:51:10|3295.66|3295.66|3295.56|3295.56|3295.66|3295.66|3295.56|3295.56|0
1644828680000|2022-02-14 08:51:20|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|0
1644828700000|2022-02-14 08:51:40|3296.17|3296.17|3295.98|3295.98|3296.17|3296.17|3295.98|3295.98|0
1644828720000|2022-02-14 08:52:00|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|3295.68|0
1644828730000|2022-02-14 08:52:10|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|3296.55|0
1644828750000|2022-02-14 08:52:30|3294.81|3294.81|3294.61|3294.61|3294.81|3294.81|3294.61|3294.61|0
1644828760000|2022-02-14 08:52:40|3294.25|3294.25|3293.8|3293.8|3294.25|3294.25|3293.8|3293.8|0
1644828780000|2022-02-14 08:53:00|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|3293.51|0
1644828790000|2022-02-14 08:53:10|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|3293.07|0
1644828800000|2022-02-14 08:53:20|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|3292.64|0
1644828810000|2022-02-14 08:53:30|3291.85|3291.85|3289.96|3289.96|3291.85|3291.85|3289.96|3289.96|0
1644828820000|2022-02-14 08:53:40|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|3290.33|0
1644828830000|2022-02-14 08:53:50|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|3290.52|0
1644828840000|2022-02-14 08:54:00|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|3290.89|0
1644828850000|2022-02-14 08:54:10|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|3290.66|0
1644828860000|2022-02-14 08:54:20|3290.77|3290.77|3291.18|3291.18|3291.18|3291.18|3290.77|3290.77|0
1644828870000|2022-02-14 08:54:30|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|0
1644828880000|2022-02-14 08:54:40|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|3290.37|0
1644828900000|2022-02-14 08:55:00|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|3290.7|0
1644828910000|2022-02-14 08:55:10|3290.92|3290.92|3290.48|3290.48|3290.92|3290.92|3290.48|3290.48|0
1644828920000|2022-02-14 08:55:20|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|0
1644828940000|2022-02-14 08:55:40|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|3290.68|0
1644828980000|2022-02-14 08:56:20|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|0
1644829000000|2022-02-14 08:56:40|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|3291.96|0
1644829010000|2022-02-14 08:56:50|3291.6|3291.6|3292.19|3292.19|3292.19|3292.19|3291.6|3291.6|0
1644829020000|2022-02-14 08:57:00|3291.96|3291.96|3292.18|3292.18|3292.18|3292.18|3291.96|3291.96|0
1644829030000|2022-02-14 08:57:10|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|3292.4|0
1644829050000|2022-02-14 08:57:30|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|3292.62|0
1644829060000|2022-02-14 08:57:40|3292.4|3292.4|3291.71|3291.71|3292.4|3292.4|3291.71|3291.71|0
1644829070000|2022-02-14 08:57:50|3291.81|3291.81|3292.03|3292.03|3292.03|3292.03|3291.81|3291.81|0
1644829090000|2022-02-14 08:58:10|3292.25|3292.25|3291.76|3291.76|3292.25|3292.25|3291.76|3291.76|0
1644829120000|2022-02-14 08:58:40|3291.53|3291.53|3291.76|3291.76|3291.76|3291.76|3291.53|3291.53|0
1644829150000|2022-02-14 08:59:10|3291.17|3291.17|3290.94|3290.94|3291.27|3291.27|3290.94|3290.94|0
1644829180000|2022-02-14 08:59:40|3290.5|3290.5|3290.7|3290.7|3290.99|3290.99|3290.5|3290.5|0
1644829190000|2022-02-14 08:59:50|3290.48|3290.48|3290.7|3290.7|3290.91|3290.91|3290.48|3290.48|0
1644829200000|2022-02-14 09:00:00|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|3290.48|0
1644829210000|2022-02-14 09:00:10|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|3290.26|0
1644829220000|2022-02-14 09:00:20|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|3289.97|0
1644829230000|2022-02-14 09:00:30|3289.74|3289.74|3289.74|3289.74|3289.97|3289.97|3289.74|3289.74|0
1644829240000|2022-02-14 09:00:40|3289.97|3289.97|3290.36|3290.36|3290.36|3290.36|3289.52|3289.52|0
1644829270000|2022-02-14 09:01:10|3290.14|3290.14|3289.42|3289.42|3290.14|3290.14|3289.42|3289.42|0
1644829280000|2022-02-14 09:01:20|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|3289.05|0
1644829290000|2022-02-14 09:01:30|3288.83|3288.83|3289.05|3289.05|3289.05|3289.05|3288.83|3288.83|0
1644829310000|2022-02-14 09:01:50|3288.62|3288.62|3287.63|3287.63|3288.62|3288.62|3287.63|3287.63|0
1644829320000|2022-02-14 09:02:00|3287.18|3287.18|3287.41|3287.41|3287.63|3287.63|3287.18|3287.18|0
1644829330000|2022-02-14 09:02:10|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|3286.81|0
1644829340000|2022-02-14 09:02:20|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|3287.17|0
1644829350000|2022-02-14 09:02:30|3286.72|3286.72|3285.59|3285.59|3286.72|3286.72|3285.59|3285.59|0
1644829360000|2022-02-14 09:02:40|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|3285.37|0
1644829370000|2022-02-14 09:02:50|3285.86|3285.86|3286.84|3286.84|3287.06|3287.06|3285.86|3285.86|0
1644829380000|2022-02-14 09:03:00|3286.97|3286.97|3287.06|3287.06|3287.06|3287.06|3286.97|3286.97|0
1644829390000|2022-02-14 09:03:10|3287.28|3287.28|3287.5|3287.5|3287.5|3287.5|3287.28|3287.28|0
1644829420000|2022-02-14 09:03:40|3287.72|3287.72|3287.93|3287.93|3287.93|3287.93|3287.72|3287.72|0
1644829430000|2022-02-14 09:03:50|3288.04|3288.04|3288.04|3288.04|3288.15|3288.15|3288.04|3288.04|0
1644829440000|2022-02-14 09:04:00|3288.24|3288.24|3289.98|3289.98|3289.98|3289.98|3288.24|3288.24|0
1644829450000|2022-02-14 09:04:10|3291.55|3291.55|3291.45|3291.45|3292.83|3292.83|3291.45|3291.45|0
1644829460000|2022-02-14 09:04:20|3291.65|3291.65|3291.1|3291.1|3292.34|3292.34|3290.88|3290.88|0
1644829470000|2022-02-14 09:04:30|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|3291.46|0
1644829480000|2022-02-14 09:04:40|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1644829500000|2022-02-14 09:05:00|3291.54|3291.54|3290.5|3290.5|3291.54|3291.54|3290.3|3290.3|0
1644829530000|2022-02-14 09:05:30|3290.28|3290.28|3291.01|3291.01|3291.01|3291.01|3290.28|3290.28|0
1644829580000|2022-02-14 09:06:20|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1644829610000|2022-02-14 09:06:50|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|3289.88|0
1644829620000|2022-02-14 09:07:00|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|3289.66|0
1644829640000|2022-02-14 09:07:20|3290.1|3290.1|3289.88|3289.88|3290.1|3290.1|3289.88|3289.88|0
1644829660000|2022-02-14 09:07:40|3290.1|3290.1|3290.1|3290.1|3290.1|3290.1|3289.88|3289.88|0
1644829670000|2022-02-14 09:07:50|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|3289.87|0
1644829680000|2022-02-14 09:08:00|3290.56|3290.56|3290.13|3290.13|3290.56|3290.56|3290.13|3290.13|0
1644829690000|2022-02-14 09:08:10|3290.52|3290.52|3292.11|3292.11|3292.11|3292.11|3290.52|3290.52|0
1644829700000|2022-02-14 09:08:20|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|3292.56|0
1644829710000|2022-02-14 09:08:30|3292.13|3292.13|3292.02|3292.02|3292.45|3292.45|3291.8|3291.8|0
1644829730000|2022-02-14 09:08:50|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|3291.69|0
1644829740000|2022-02-14 09:09:00|3291.47|3291.47|3291.25|3291.25|3291.47|3291.47|3291.25|3291.25|0
1644829750000|2022-02-14 09:09:10|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|3290.47|0
1644829760000|2022-02-14 09:09:20|3290.96|3290.96|3291.51|3291.51|3291.51|3291.51|3290.96|3290.96|0
1644829770000|2022-02-14 09:09:30|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|0
1644829790000|2022-02-14 09:09:50|3291.51|3291.51|3291.4|3291.4|3291.51|3291.51|3291.4|3291.4|0
1644829800000|2022-02-14 09:10:00|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|3290.97|0
1644829820000|2022-02-14 09:10:20|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|3290.29|0
1644829840000|2022-02-14 09:10:40|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|3290.18|0
1644829880000|2022-02-14 09:11:20|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1644829900000|2022-02-14 09:11:40|3289.37|3289.37|3288.91|3288.91|3289.57|3289.57|3288.91|3288.91|0
1644829910000|2022-02-14 09:11:50|3289.24|3289.24|3289.04|3289.04|3289.24|3289.24|3289.04|3289.04|0
1644829920000|2022-02-14 09:12:00|3288.94|3288.94|3287.54|3287.54|3288.94|3288.94|3287.54|3287.54|0
1644829930000|2022-02-14 09:12:10|3287.9|3287.9|3288.89|3288.89|3288.99|3288.99|3287.9|3287.9|0
1644829940000|2022-02-14 09:12:20|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|3289.19|0
1644829950000|2022-02-14 09:12:30|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|3288.74|0
1644829960000|2022-02-14 09:12:40|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|3289.23|0
1644829980000|2022-02-14 09:13:00|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|3289.44|0
1644830020000|2022-02-14 09:13:40|3289.22|3289.22|3289.94|3289.94|3289.94|3289.94|3289.22|3289.22|0
1644830030000|2022-02-14 09:13:50|3289.73|3289.73|3291.98|3291.98|3291.98|3291.98|3289.73|3289.73|0
1644830040000|2022-02-14 09:14:00|3292.42|3292.42|3293.52|3293.52|3293.52|3293.52|3292.42|3292.42|0
1644830050000|2022-02-14 09:14:10|3294.01|3294.01|3294.11|3294.11|3294.11|3294.11|3294.01|3294.01|0
1644830060000|2022-02-14 09:14:20|3294.33|3294.33|3294.53|3294.53|3294.53|3294.53|3294.33|3294.33|0
1644830070000|2022-02-14 09:14:30|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|3295.18|0
1644830100000|2022-02-14 09:15:00|3295.09|3295.09|3296.06|3296.06|3296.06|3296.06|3295.09|3295.09|0
1644830110000|2022-02-14 09:15:10|3296.16|3296.16|3296.85|3296.85|3296.85|3296.85|3296.16|3296.16|0
1644830120000|2022-02-14 09:15:20|3297.5|3297.5|3297.4|3297.4|3297.5|3297.5|3297.4|3297.4|0
1644830130000|2022-02-14 09:15:30|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|3298.09|0
1644830140000|2022-02-14 09:15:40|3297.99|3297.99|3298.19|3298.19|3298.19|3298.19|3297.99|3297.99|0
1644830150000|2022-02-14 09:15:50|3298.09|3298.09|3299.25|3299.25|3299.25|3299.25|3297.79|3297.79|0
1644830160000|2022-02-14 09:16:00|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|3299.15|0
1644830170000|2022-02-14 09:16:10|3299.34|3299.34|3299.15|3299.15|3299.34|3299.34|3299.15|3299.15|0
1644830180000|2022-02-14 09:16:20|3299.58|3299.58|3300.23|3300.23|3300.23|3300.23|3299.58|3299.58|0
1644830190000|2022-02-14 09:16:30|3300.01|3300.01|3300.16|3300.16|3300.81|3300.81|3300.01|3300.01|0
1644830200000|2022-02-14 09:16:40|3300.81|3300.81|3301.21|3301.21|3301.21|3301.21|3300.81|3300.81|0
1644830210000|2022-02-14 09:16:50|3301.41|3301.41|3301.62|3301.62|3301.62|3301.62|3301.41|3301.41|0
1644830220000|2022-02-14 09:17:00|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1644830230000|2022-02-14 09:17:10|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|0
1644830240000|2022-02-14 09:17:20|3303.87|3303.87|3304.23|3304.23|3304.46|3304.46|3303.87|3303.87|0
1644830250000|2022-02-14 09:17:30|3304.59|3304.59|3306.66|3306.66|3306.66|3306.66|3304.59|3304.59|0
1644830270000|2022-02-14 09:17:50|3306.3|3306.3|3306.73|3306.73|3306.73|3306.73|3306.3|3306.3|0
1644830280000|2022-02-14 09:18:00|3306.54|3306.54|3306.83|3306.83|3306.83|3306.83|3306.54|3306.54|0
1644830290000|2022-02-14 09:18:10|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1644830300000|2022-02-14 09:18:20|3307.24|3307.24|3307.34|3307.34|3307.34|3307.34|3307.24|3307.24|0
1644830310000|2022-02-14 09:18:30|3307.57|3307.57|3307.8|3307.8|3308.09|3308.09|3307.57|3307.57|0
1644830320000|2022-02-14 09:18:40|3307.7|3307.7|3307.5|3307.5|3307.7|3307.7|3307.5|3307.5|0
1644830350000|2022-02-14 09:19:10|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|3307.8|0
1644830360000|2022-02-14 09:19:20|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|3307.76|0
1644830370000|2022-02-14 09:19:30|3308.2|3308.2|3308.63|3308.63|3308.63|3308.63|3308.2|3308.2|0
1644830380000|2022-02-14 09:19:40|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|3309.23|0
1644830390000|2022-02-14 09:19:50|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|3308.79|0
1644830400000|2022-02-14 09:20:00|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|0
1644830410000|2022-02-14 09:20:10|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1644830420000|2022-02-14 09:20:20|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|3309.04|0
1644830440000|2022-02-14 09:20:40|3308.82|3308.82|3308.53|3308.53|3308.82|3308.82|3308.53|3308.53|0
1644830460000|2022-02-14 09:21:00|3308.63|3308.63|3308.72|3308.72|3308.72|3308.72|3308.63|3308.63|0
1644830470000|2022-02-14 09:21:10|3308.63|3308.63|3308.72|3308.72|3308.82|3308.82|3308.63|3308.63|0
1644830490000|2022-02-14 09:21:30|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|0
1644830500000|2022-02-14 09:21:40|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1644830530000|2022-02-14 09:22:10|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|3308.83|0
1644830540000|2022-02-14 09:22:20|3307.95|3307.95|3308.48|3308.48|3308.48|3308.48|3307.95|3307.95|0
1644830570000|2022-02-14 09:22:50|3307.99|3307.99|3308.09|3308.09|3308.09|3308.09|3307.99|3307.99|0
1644830580000|2022-02-14 09:23:00|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1644830590000|2022-02-14 09:23:10|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|3308.42|0
1644830610000|2022-02-14 09:23:30|3308.85|3308.85|3309.39|3309.39|3309.39|3309.39|3308.85|3308.85|0
1644830620000|2022-02-14 09:23:40|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|3309.29|0
1644830630000|2022-02-14 09:23:50|3308.85|3308.85|3308.47|3308.47|3309.05|3309.05|3308.47|3308.47|0
1644830640000|2022-02-14 09:24:00|3309.15|3309.15|3310.5|3310.5|3310.5|3310.5|3309.15|3309.15|0
1644830650000|2022-02-14 09:24:10|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1644830690000|2022-02-14 09:24:50|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|3310.95|0
1644830700000|2022-02-14 09:25:00|3311.14|3311.14|3311.36|3311.36|3311.36|3311.36|3311.14|3311.14|0
1644830710000|2022-02-14 09:25:10|3311.59|3311.59|3312.51|3312.51|3312.51|3312.51|3311.59|3311.59|0
1644830720000|2022-02-14 09:25:20|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|0
1644830730000|2022-02-14 09:25:30|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1644830740000|2022-02-14 09:25:40|3311.88|3311.88|3311.88|3311.88|3311.88|3311.88|3311.69|3311.69|0
1644830750000|2022-02-14 09:25:50|3311.49|3311.49|3311.2|3311.2|3311.49|3311.49|3311.2|3311.2|0
1644830810000|2022-02-14 09:26:50|3312.07|3312.07|3311.87|3311.87|3312.07|3312.07|3311.87|3311.87|0
1644830820000|2022-02-14 09:27:00|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|0
1644830840000|2022-02-14 09:27:20|3312.36|3312.36|3312.17|3312.17|3312.36|3312.36|3312.17|3312.17|0
1644830850000|2022-02-14 09:27:30|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|3312.26|0
1644830870000|2022-02-14 09:27:50|3312.46|3312.46|3312.26|3312.26|3312.46|3312.46|3312.26|3312.26|0
1644830880000|2022-02-14 09:28:00|3312.36|3312.36|3312.59|3312.59|3312.59|3312.59|3312.36|3312.36|0
1644830890000|2022-02-14 09:28:10|3313.79|3313.79|3315.09|3315.09|3315.09|3315.09|3313.68|3313.68|0
1644830900000|2022-02-14 09:28:20|3314.7|3314.7|3314.51|3314.51|3314.7|3314.7|3314.51|3314.51|0
1644830910000|2022-02-14 09:28:30|3314.2|3314.2|3313.98|3313.98|3314.2|3314.2|3313.98|3313.98|0
1644830920000|2022-02-14 09:28:40|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1644830930000|2022-02-14 09:28:50|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1644830940000|2022-02-14 09:29:00|3313.14|3313.14|3312.94|3312.94|3313.14|3313.14|3312.94|3312.94|0
1644830950000|2022-02-14 09:29:10|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1644831020000|2022-02-14 09:30:20|3313.73|3313.73|3313.07|3313.07|3313.73|3313.73|3313.07|3313.07|0
1644831030000|2022-02-14 09:30:30|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1644831050000|2022-02-14 09:30:50|3312.43|3312.43|3312.23|3312.23|3312.43|3312.43|3312.23|3312.23|0
1644831060000|2022-02-14 09:31:00|3312.44|3312.44|3312.74|3312.74|3312.74|3312.74|3312.44|3312.44|0
1644831090000|2022-02-14 09:31:30|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|3312.96|0
1644831100000|2022-02-14 09:31:40|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|3313.33|0
1644831150000|2022-02-14 09:32:30|3313.13|3313.13|3312.91|3312.91|3313.13|3313.13|3312.91|3312.91|0
1644831160000|2022-02-14 09:32:40|3312.55|3312.55|3312.15|3312.15|3312.55|3312.55|3312.15|3312.15|0
1644831170000|2022-02-14 09:32:50|3312.06|3312.06|3311.84|3311.84|3312.06|3312.06|3311.84|3311.84|0
1644831200000|2022-02-14 09:33:20|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1644831210000|2022-02-14 09:33:30|3311.45|3311.45|3310.65|3310.65|3311.45|3311.45|3310.65|3310.65|0
1644831220000|2022-02-14 09:33:40|3310.2|3310.2|3309.65|3309.65|3310.2|3310.2|3309.65|3309.65|0
1644831240000|2022-02-14 09:34:00|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1644831250000|2022-02-14 09:34:10|3309.57|3309.57|3309.61|3309.61|3309.77|3309.77|3309.41|3309.41|0
1644831260000|2022-02-14 09:34:20|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|3309.41|0
1644831270000|2022-02-14 09:34:30|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|3309.02|0
1644831290000|2022-02-14 09:34:50|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|3308.82|0
1644831300000|2022-02-14 09:35:00|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|3308.46|0
1644831320000|2022-02-14 09:35:20|3308.35|3308.35|3308.13|3308.13|3308.35|3308.35|3308.13|3308.13|0
1644831330000|2022-02-14 09:35:30|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|0
1644831370000|2022-02-14 09:36:10|3308.3|3308.3|3307.58|3307.58|3308.3|3308.3|3307.58|3307.58|0
1644831380000|2022-02-14 09:36:20|3307.19|3307.19|3305.64|3305.64|3307.19|3307.19|3305.64|3305.64|0
1644831420000|2022-02-14 09:37:00|3305.44|3305.44|3305.04|3305.04|3305.44|3305.44|3305.04|3305.04|0
1644831430000|2022-02-14 09:37:10|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|3303.95|0
1644831510000|2022-02-14 09:38:30|3303.75|3303.75|3303.26|3303.26|3304.35|3304.35|3303.26|3303.26|0
1644831540000|2022-02-14 09:39:00|3303.62|3303.62|3304.16|3304.16|3304.45|3304.45|3303.62|3303.62|0
1644831550000|2022-02-14 09:39:10|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|3304.06|0
1644831560000|2022-02-14 09:39:20|3303.96|3303.96|3303.6|3303.6|3303.96|3303.96|3303.6|3303.6|0
1644831570000|2022-02-14 09:39:30|3302.87|3302.87|3302.97|3302.97|3302.97|3302.97|3302.87|3302.87|0
1644831580000|2022-02-14 09:39:40|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|3303.07|0
1644831590000|2022-02-14 09:39:50|3303.43|3303.43|3302.98|3302.98|3303.43|3303.43|3302.98|3302.98|0
1644831620000|2022-02-14 09:40:20|3303.18|3303.18|3302.98|3302.98|3303.18|3303.18|3302.98|3302.98|0
1644831640000|2022-02-14 09:40:40|3303.18|3303.18|3303.47|3303.47|3303.47|3303.47|3303.18|3303.18|0
1644831680000|2022-02-14 09:41:20|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|0
1644831700000|2022-02-14 09:41:40|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|3303.87|0
1644831710000|2022-02-14 09:41:50|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|3303.96|0
1644831740000|2022-02-14 09:42:20|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|3304.69|0
1644831780000|2022-02-14 09:43:00|3304.89|3304.89|3305.62|3305.62|3305.62|3305.62|3304.53|3304.53|0
1644831790000|2022-02-14 09:43:10|3305.91|3305.91|3306.28|3306.28|3306.28|3306.28|3305.91|3305.91|0
1644831800000|2022-02-14 09:43:20|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|3305.91|0
1644831810000|2022-02-14 09:43:30|3305.7|3305.7|3305.7|3305.7|3305.7|3305.7|3305.7|3305.7|0
1644831840000|2022-02-14 09:44:00|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|0
1644831850000|2022-02-14 09:44:10|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|3306.25|0
1644831870000|2022-02-14 09:44:30|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|3306.15|0
1644831890000|2022-02-14 09:44:50|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|3305.93|0
1644831920000|2022-02-14 09:45:20|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|3305.82|0
1644831940000|2022-02-14 09:45:40|3306.01|3306.01|3306.11|3306.11|3306.11|3306.11|3306.01|3306.01|0
1644831960000|2022-02-14 09:46:00|3305.75|3305.75|3306.41|3306.41|3306.41|3306.41|3305.75|3305.75|0
1644831980000|2022-02-14 09:46:20|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|0
1644831990000|2022-02-14 09:46:30|3306.31|3306.31|3305.95|3305.95|3306.31|3306.31|3305.95|3305.95|0
1644832040000|2022-02-14 09:47:20|3305.65|3305.65|3305.95|3305.95|3305.95|3305.95|3305.65|3305.65|0
1644832050000|2022-02-14 09:47:30|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|0
1644832060000|2022-02-14 09:47:40|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1644832110000|2022-02-14 09:48:30|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|3305.75|0
1644832120000|2022-02-14 09:48:40|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|3305.95|0
1644832170000|2022-02-14 09:49:30|3305.29|3305.29|3305.07|3305.07|3305.29|3305.29|3305.07|3305.07|0
1644832180000|2022-02-14 09:49:40|3305.29|3305.29|3305.73|3305.73|3305.73|3305.73|3305.29|3305.29|0
1644832190000|2022-02-14 09:49:50|3305.43|3305.43|3305.33|3305.33|3305.43|3305.43|3305.33|3305.33|0
1644832200000|2022-02-14 09:50:00|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|3305.56|0
1644832210000|2022-02-14 09:50:10|3305.2|3305.2|3305.49|3305.49|3305.49|3305.49|3305.2|3305.2|0
1644832220000|2022-02-14 09:50:20|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|3305.27|0
1644832240000|2022-02-14 09:50:40|3305.7|3305.7|3305.7|3305.7|3305.7|3305.7|3305.7|3305.7|0
1644832250000|2022-02-14 09:50:50|3305.27|3305.27|3305.72|3305.72|3305.92|3305.92|3305.27|3305.27|0
1644832260000|2022-02-14 09:51:00|3305.5|3305.5|3305.28|3305.28|3305.5|3305.5|3305.06|3305.06|0
1644832270000|2022-02-14 09:51:10|3305.06|3305.06|3304.85|3304.85|3305.06|3305.06|3304.85|3304.85|0
1644832290000|2022-02-14 09:51:30|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|3305.39|0
1644832320000|2022-02-14 09:52:00|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|3306.48|0
1644832380000|2022-02-14 09:53:00|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1644832390000|2022-02-14 09:53:10|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1644832400000|2022-02-14 09:53:20|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1644832440000|2022-02-14 09:54:00|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|3307.79|0
1644832500000|2022-02-14 09:55:00|3307.89|3307.89|3308.76|3308.76|3308.76|3308.76|3307.89|3307.89|0
1644832520000|2022-02-14 09:55:20|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|3308.54|0
1644832540000|2022-02-14 09:55:40|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|0
1644832560000|2022-02-14 09:56:00|3308.05|3308.05|3307.28|3307.28|3308.05|3308.05|3307.28|3307.28|0
1644832580000|2022-02-14 09:56:20|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|3306.92|0
1644832590000|2022-02-14 09:56:30|3305.18|3305.18|3304.85|3304.85|3305.18|3305.18|3304.85|3304.85|0
1644832600000|2022-02-14 09:56:40|3304.2|3304.2|3304.3|3304.3|3304.3|3304.3|3304.2|3304.2|0
1644832620000|2022-02-14 09:57:00|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|0
1644832630000|2022-02-14 09:57:10|3304.88|3304.88|3305.1|3305.1|3305.1|3305.1|3304.88|3304.88|0
1644832660000|2022-02-14 09:57:40|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|3304.88|0
1644832670000|2022-02-14 09:57:50|3304.65|3304.65|3304.26|3304.26|3304.65|3304.65|3304.26|3304.26|0
1644832710000|2022-02-14 09:58:30|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|3304.65|0
1644832760000|2022-02-14 09:59:20|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|3305.3|0
1644832830000|2022-02-14 10:00:30|3304.9|3304.9|3304.78|3304.78|3305|3305|3304.78|3304.78|0
1644832900000|2022-02-14 10:01:40|3305|3305|3305|3305|3305|3305|3305|3305|0
1644832910000|2022-02-14 10:01:50|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|0
1644832930000|2022-02-14 10:02:10|3304.33|3304.33|3303.61|3303.61|3304.33|3304.33|3303.51|3303.51|0
1644832950000|2022-02-14 10:02:30|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|3303.9|0
1644832960000|2022-02-14 10:02:40|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|3304.13|0
1644832980000|2022-02-14 10:03:00|3304.78|3304.78|3305.18|3305.18|3305.18|3305.18|3304.78|3304.78|0
1644833030000|2022-02-14 10:03:50|3305.67|3305.67|3306.62|3306.62|3306.62|3306.62|3305.67|3305.67|0
1644833070000|2022-02-14 10:04:30|3306.98|3306.98|3307.21|3307.21|3307.21|3307.21|3306.98|3306.98|0
1644833100000|2022-02-14 10:05:00|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|3306.91|0
1644833140000|2022-02-14 10:05:40|3307.59|3307.59|3307.69|3307.69|3307.69|3307.69|3307.49|3307.49|0
1644833150000|2022-02-14 10:05:50|3307.79|3307.79|3307.84|3307.84|3307.84|3307.84|3307.42|3307.42|0
1644833160000|2022-02-14 10:06:00|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|3308.04|0
1644833170000|2022-02-14 10:06:10|3308.48|3308.48|3308.67|3308.67|3308.67|3308.67|3308.48|3308.48|0
1644833190000|2022-02-14 10:06:30|3308.87|3308.87|3309.06|3309.06|3309.06|3309.06|3308.87|3308.87|0
1644833210000|2022-02-14 10:06:50|3308.48|3308.48|3308.28|3308.28|3308.48|3308.48|3308.28|3308.28|0
1644833230000|2022-02-14 10:07:10|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|3308.57|0
1644833240000|2022-02-14 10:07:20|3308.77|3308.77|3309.07|3309.07|3309.07|3309.07|3308.77|3308.77|0
1644833260000|2022-02-14 10:07:40|3308.87|3308.87|3309.23|3309.23|3309.23|3309.23|3308.87|3308.87|0
1644833300000|2022-02-14 10:08:20|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|3308.84|0
1644833340000|2022-02-14 10:09:00|3309.2|3309.2|3311.04|3311.04|3311.04|3311.04|3309.2|3309.2|0
1644833370000|2022-02-14 10:09:30|3310.85|3310.85|3311.04|3311.04|3311.04|3311.04|3310.85|3310.85|0
1644833380000|2022-02-14 10:09:40|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|3311.5|0
1644833390000|2022-02-14 10:09:50|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1644833400000|2022-02-14 10:10:00|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|3311.41|0
1644833410000|2022-02-14 10:10:10|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1644833420000|2022-02-14 10:10:20|3312.69|3312.69|3312.69|3312.69|3312.69|3312.69|3312.69|3312.69|0
1644833440000|2022-02-14 10:10:40|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|3312.59|0
1644833450000|2022-02-14 10:10:50|3312.23|3312.23|3311.68|3311.68|3312.23|3312.23|3311.68|3311.68|0
1644833460000|2022-02-14 10:11:00|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|3311.59|0
1644833490000|2022-02-14 10:11:30|3311.37|3311.37|3311.47|3311.47|3311.47|3311.47|3311.37|3311.37|0
1644833520000|2022-02-14 10:12:00|3311.56|3311.56|3311.24|3311.24|3311.56|3311.56|3311.24|3311.24|0
1644833580000|2022-02-14 10:13:00|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|0
1644833590000|2022-02-14 10:13:10|3311.89|3311.89|3311.79|3311.79|3311.89|3311.89|3311.79|3311.79|0
1644833610000|2022-02-14 10:13:30|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|0
1644833630000|2022-02-14 10:13:50|3311.03|3311.03|3310.66|3310.66|3311.03|3311.03|3310.66|3310.66|0
1644833640000|2022-02-14 10:14:00|3310.77|3310.77|3310.68|3310.68|3310.77|3310.77|3310.68|3310.68|0
1644833680000|2022-02-14 10:14:40|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|3311.29|0
1644833690000|2022-02-14 10:14:50|3312.38|3312.38|3312.71|3312.71|3312.71|3312.71|3312.28|3312.28|0
1644833700000|2022-02-14 10:15:00|3313.43|3313.43|3314.98|3314.98|3314.98|3314.98|3313.43|3313.43|0
1644833710000|2022-02-14 10:15:10|3314.76|3314.76|3314.27|3314.27|3314.76|3314.76|3314.17|3314.17|0
1644833720000|2022-02-14 10:15:20|3314.46|3314.46|3315.35|3315.35|3315.35|3315.35|3314.46|3314.46|0
1644833730000|2022-02-14 10:15:30|3315.44|3315.44|3316.02|3316.02|3316.12|3316.12|3315.05|3315.05|0
1644833740000|2022-02-14 10:15:40|3316.22|3316.22|3315.56|3315.56|3316.22|3316.22|3315.56|3315.56|0
1644833750000|2022-02-14 10:15:50|3315.27|3315.27|3314.29|3314.29|3315.66|3315.66|3314.29|3314.29|0
1644833760000|2022-02-14 10:16:00|3314.4|3314.4|3313.45|3313.45|3314.49|3314.49|3313.45|3313.45|0
1644833770000|2022-02-14 10:16:10|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|0
1644833780000|2022-02-14 10:16:20|3313.93|3313.93|3313.35|3313.35|3313.93|3313.93|3313.35|3313.35|0
1644833790000|2022-02-14 10:16:30|3312.45|3312.45|3312.22|3312.22|3312.84|3312.84|3312.22|3312.22|0
1644833800000|2022-02-14 10:16:40|3312.32|3312.32|3312.22|3312.22|3312.32|3312.32|3312.22|3312.22|0
1644833820000|2022-02-14 10:17:00|3312.44|3312.44|3313.16|3313.16|3313.16|3313.16|3312.44|3312.44|0
1644833840000|2022-02-14 10:17:20|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|3313.27|0
1644833850000|2022-02-14 10:17:30|3312.58|3312.58|3312.68|3312.68|3312.68|3312.68|3312.58|3312.58|0
1644833870000|2022-02-14 10:17:50|3313.07|3313.07|3312.61|3312.61|3313.07|3313.07|3312.61|3312.61|0
1644833880000|2022-02-14 10:18:00|3312.97|3312.97|3312.39|3312.39|3312.97|3312.97|3312.39|3312.39|0
1644833890000|2022-02-14 10:18:10|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1644833910000|2022-02-14 10:18:30|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|3312.07|0
1644833920000|2022-02-14 10:18:40|3311.96|3311.96|3312.74|3312.74|3312.74|3312.74|3311.96|3311.96|0
1644833930000|2022-02-14 10:18:50|3312.94|3312.94|3312.75|3312.75|3312.94|3312.94|3312.75|3312.75|0
1644833940000|2022-02-14 10:19:00|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1644833960000|2022-02-14 10:19:20|3313.09|3313.09|3312.99|3312.99|3313.09|3313.09|3312.99|3312.99|0
1644834010000|2022-02-14 10:20:10|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1644834020000|2022-02-14 10:20:20|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1644834030000|2022-02-14 10:20:30|3312.83|3312.83|3312.53|3312.53|3312.83|3312.83|3312.53|3312.53|0
1644834050000|2022-02-14 10:20:50|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1644834090000|2022-02-14 10:21:30|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|3313.28|0
1644834110000|2022-02-14 10:21:50|3313.48|3313.48|3313.19|3313.19|3313.48|3313.48|3313.19|3313.19|0
1644834160000|2022-02-14 10:22:40|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|3313.09|0
1644834180000|2022-02-14 10:23:00|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|0
1644834190000|2022-02-14 10:23:10|3313.19|3313.19|3314.33|3314.33|3314.82|3314.82|3313.19|3313.19|0
1644834200000|2022-02-14 10:23:20|3313.84|3313.84|3313.55|3313.55|3313.84|3313.84|3313.55|3313.55|0
1644834210000|2022-02-14 10:23:30|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1644834240000|2022-02-14 10:24:00|3314.07|3314.07|3313.88|3313.88|3314.27|3314.27|3313.88|3313.88|0
1644834250000|2022-02-14 10:24:10|3313.97|3313.97|3314.17|3314.17|3314.17|3314.17|3313.88|3313.88|0
1644834260000|2022-02-14 10:24:20|3313.88|3313.88|3314.56|3314.56|3314.56|3314.56|3313.88|3313.88|0
1644834280000|2022-02-14 10:24:40|3314.07|3314.07|3314.76|3314.76|3314.76|3314.76|3314.07|3314.07|0
1644834300000|2022-02-14 10:25:00|3314.95|3314.95|3315.54|3315.54|3315.84|3315.84|3314.95|3314.95|0
1644834310000|2022-02-14 10:25:10|3315.76|3315.76|3314.29|3314.29|3315.76|3315.76|3314.15|3314.15|0
1644834320000|2022-02-14 10:25:20|3314.58|3314.58|3313.15|3313.15|3314.58|3314.58|3313.15|3313.15|0
1644834330000|2022-02-14 10:25:30|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|3313.35|0
1644834350000|2022-02-14 10:25:50|3313.74|3313.74|3312.75|3312.75|3313.74|3313.74|3312.75|3312.75|0
1644834360000|2022-02-14 10:26:00|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1644834370000|2022-02-14 10:26:10|3311.83|3311.83|3311.63|3311.63|3311.83|3311.83|3311.63|3311.63|0
1644834390000|2022-02-14 10:26:30|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|3311.73|0
1644834400000|2022-02-14 10:26:40|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|0
1644834430000|2022-02-14 10:27:10|3311.41|3311.41|3311.22|3311.22|3311.41|3311.41|3311.22|3311.22|0
1644834440000|2022-02-14 10:27:20|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|0
1644834450000|2022-02-14 10:27:30|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|3311.61|0
1644834460000|2022-02-14 10:27:40|3312.05|3312.05|3312.41|3312.41|3312.41|3312.41|3312.05|3312.05|0
1644834480000|2022-02-14 10:28:00|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|3312.52|0
1644834490000|2022-02-14 10:28:10|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|0
1644834500000|2022-02-14 10:28:20|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1644834510000|2022-02-14 10:28:30|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|3313.25|0
1644834550000|2022-02-14 10:29:10|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|3313.04|0
1644834560000|2022-02-14 10:29:20|3312.94|3312.94|3312.21|3312.21|3312.94|3312.94|3312.21|3312.21|0
1644834570000|2022-02-14 10:29:30|3311.82|3311.82|3312.03|3312.03|3312.03|3312.03|3311.82|3311.82|0
1644834590000|2022-02-14 10:29:50|3311.81|3311.81|3311.26|3311.26|3311.81|3311.81|3311.16|3311.16|0
1644834600000|2022-02-14 10:30:00|3311.04|3311.04|3310.82|3310.82|3311.04|3311.04|3310.82|3310.82|0
1644834610000|2022-02-14 10:30:10|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|0
1644834630000|2022-02-14 10:30:30|3311.04|3311.04|3310.82|3310.82|3311.04|3311.04|3310.82|3310.82|0
1644834650000|2022-02-14 10:30:50|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|3310.09|0
1644834660000|2022-02-14 10:31:00|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|3309.76|0
1644834690000|2022-02-14 10:31:30|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|3309.56|0
1644834750000|2022-02-14 10:32:30|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|3309.79|0
1644834760000|2022-02-14 10:32:40|3309.68|3309.68|3309.29|3309.29|3309.68|3309.68|3309.29|3309.29|0
1644834770000|2022-02-14 10:32:50|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|3309.06|0
1644834780000|2022-02-14 10:33:00|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|3308.7|0
1644834790000|2022-02-14 10:33:10|3308.5|3308.5|3308.21|3308.21|3308.5|3308.5|3308.21|3308.21|0
1644834820000|2022-02-14 10:33:40|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1644834840000|2022-02-14 10:34:00|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|3307.58|0
1644834870000|2022-02-14 10:34:30|3307.95|3307.95|3307.75|3307.75|3307.95|3307.95|3307.75|3307.75|0
1644834880000|2022-02-14 10:34:40|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|3306.88|0
1644834900000|2022-02-14 10:35:00|3306.99|3306.99|3307.32|3307.32|3307.32|3307.32|3306.99|3306.99|0
1644834920000|2022-02-14 10:35:20|3307.12|3307.12|3307.51|3307.51|3307.51|3307.51|3307.12|3307.12|0
1644834930000|2022-02-14 10:35:30|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|3307.87|0
1644834940000|2022-02-14 10:35:40|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|3307.48|0
1644834960000|2022-02-14 10:36:00|3307.67|3307.67|3308|3308|3308|3308|3307.67|3307.67|0
1644835020000|2022-02-14 10:37:00|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|3308.49|0
1644835030000|2022-02-14 10:37:10|3308.29|3308.29|3308.52|3308.52|3308.52|3308.52|3308.29|3308.29|0
1644835040000|2022-02-14 10:37:20|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1644835060000|2022-02-14 10:37:40|3310.56|3310.56|3310.78|3310.78|3310.98|3310.98|3310.56|3310.56|0
1644835080000|2022-02-14 10:38:00|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|0
1644835090000|2022-02-14 10:38:10|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|0
1644835100000|2022-02-14 10:38:20|3311.84|3311.84|3311.64|3311.64|3311.84|3311.84|3311.64|3311.64|0
1644835110000|2022-02-14 10:38:30|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|0
1644835140000|2022-02-14 10:39:00|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|3311.13|3311.13|0
1644835190000|2022-02-14 10:39:50|3311|3311|3311|3311|3311|3311|3311|3311|0
1644835200000|2022-02-14 10:40:00|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|3311.4|0
1644835270000|2022-02-14 10:41:10|3311.76|3311.76|3313.07|3313.07|3313.07|3313.07|3311.76|3311.76|0
1644835280000|2022-02-14 10:41:20|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|3312.87|0
1644835290000|2022-02-14 10:41:30|3312.67|3312.67|3312.07|3312.07|3312.87|3312.87|3312.07|3312.07|0
1644835320000|2022-02-14 10:42:00|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|3312.44|0
1644835350000|2022-02-14 10:42:30|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|3312.22|0
1644835370000|2022-02-14 10:42:50|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1644835400000|2022-02-14 10:43:20|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1644835410000|2022-02-14 10:43:30|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1644835430000|2022-02-14 10:43:50|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1644835470000|2022-02-14 10:44:30|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|0
1644835520000|2022-02-14 10:45:20|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|3311.02|0
1644835530000|2022-02-14 10:45:30|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|3311.39|0
1644835540000|2022-02-14 10:45:40|3311.78|3311.78|3311.88|3311.88|3311.98|3311.98|3311.78|3311.78|0
1644835560000|2022-02-14 10:46:00|3311.58|3311.58|3311.68|3311.68|3311.78|3311.78|3311.58|3311.58|0
1644835590000|2022-02-14 10:46:30|3312.05|3312.05|3311.68|3311.68|3312.05|3312.05|3311.68|3311.68|0
1644835630000|2022-02-14 10:47:10|3311.57|3311.57|3311.97|3311.97|3311.97|3311.97|3311.57|3311.57|0
1644835670000|2022-02-14 10:47:50|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1644835680000|2022-02-14 10:48:00|3312.76|3312.76|3313.27|3313.27|3313.27|3313.27|3312.76|3312.76|0
1644835690000|2022-02-14 10:48:10|3313.37|3313.37|3314.12|3314.12|3314.12|3314.12|3313.37|3313.37|0
1644835700000|2022-02-14 10:48:20|3313.67|3313.67|3313.28|3313.28|3313.67|3313.67|3313.28|3313.28|0
1644835720000|2022-02-14 10:48:40|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|3313.58|0
1644835730000|2022-02-14 10:48:50|3313.67|3313.67|3313.38|3313.38|3313.67|3313.67|3313.38|3313.38|0
1644835740000|2022-02-14 10:49:00|3313.78|3313.78|3314|3314|3314|3314|3313.78|3313.78|0
1644835750000|2022-02-14 10:49:10|3314.09|3314.09|3314.29|3314.29|3314.29|3314.29|3314.09|3314.09|0
1644835770000|2022-02-14 10:49:30|3314.94|3314.94|3315.04|3315.04|3315.04|3315.04|3314.94|3314.94|0
1644835780000|2022-02-14 10:49:40|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|3315.24|0
1644835790000|2022-02-14 10:49:50|3315.82|3315.82|3315.53|3315.53|3315.82|3315.82|3315.53|3315.53|0
1644835800000|2022-02-14 10:50:00|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|0
1644835820000|2022-02-14 10:50:20|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|3316.09|0
1644835840000|2022-02-14 10:50:40|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1644835850000|2022-02-14 10:50:50|3316.94|3316.94|3317.53|3317.53|3317.53|3317.53|3316.94|3316.94|0
1644835880000|2022-02-14 10:51:20|3317.83|3317.83|3318.04|3318.04|3318.04|3318.04|3317.83|3317.83|0
1644835920000|2022-02-14 10:52:00|3318.53|3318.53|3318.63|3318.63|3318.63|3318.63|3318.53|3318.53|0
1644835970000|2022-02-14 10:52:50|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|0
1644835980000|2022-02-14 10:53:00|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|3319.97|0
1644835990000|2022-02-14 10:53:10|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|3320.07|0
1644836020000|2022-02-14 10:53:40|3319.28|3319.28|3318.74|3318.74|3319.67|3319.67|3318.44|3318.44|0
1644836030000|2022-02-14 10:53:50|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|3318.18|0
1644836070000|2022-02-14 10:54:30|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|0
1644836090000|2022-02-14 10:54:50|3317.94|3317.94|3317.49|3317.49|3317.94|3317.94|3317.49|3317.49|0
1644836110000|2022-02-14 10:55:10|3317.39|3317.39|3316.59|3316.59|3317.39|3317.39|3316.59|3316.59|0
1644836120000|2022-02-14 10:55:20|3316.3|3316.3|3316.1|3316.1|3316.3|3316.3|3316.1|3316.1|0
1644836150000|2022-02-14 10:55:50|3315.81|3315.81|3315.71|3315.71|3315.81|3315.81|3315.71|3315.71|0
1644836160000|2022-02-14 10:56:00|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|3315.35|0
1644836210000|2022-02-14 10:56:50|3315.02|3315.02|3313.47|3313.47|3315.02|3315.02|3313.47|3313.47|0
1644836240000|2022-02-14 10:57:20|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|3313.37|0
1644836250000|2022-02-14 10:57:30|3313.73|3313.73|3314.45|3314.45|3314.45|3314.45|3313.73|3313.73|0
1644836280000|2022-02-14 10:58:00|3314.78|3314.78|3314.88|3314.88|3314.88|3314.88|3314.78|3314.78|0
1644836300000|2022-02-14 10:58:20|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|0
1644836330000|2022-02-14 10:58:50|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1644836340000|2022-02-14 10:59:00|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|3314.49|0
1644836350000|2022-02-14 10:59:10|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|0
1644836410000|2022-02-14 11:00:10|3314.79|3314.79|3314.69|3314.69|3314.79|3314.79|3314.69|3314.69|0
1644836430000|2022-02-14 11:00:30|3314.47|3314.47|3314.69|3314.69|3314.69|3314.69|3314.47|3314.47|0
1644836450000|2022-02-14 11:00:50|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|3314.79|0
1644836460000|2022-02-14 11:01:00|3314.57|3314.57|3314.77|3314.77|3314.77|3314.77|3314.57|3314.57|0
1644836480000|2022-02-14 11:01:20|3314.99|3314.99|3315.22|3315.22|3315.22|3315.22|3314.99|3314.99|0
1644836510000|2022-02-14 11:01:50|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|0
1644836610000|2022-02-14 11:03:30|3314.96|3314.96|3314.76|3314.76|3314.96|3314.96|3314.76|3314.76|0
1644836670000|2022-02-14 11:04:30|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1644836680000|2022-02-14 11:04:40|3315.86|3315.86|3316.25|3316.25|3316.25|3316.25|3315.86|3315.86|0
1644836690000|2022-02-14 11:04:50|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|0
1644836700000|2022-02-14 11:05:00|3316.25|3316.25|3317.54|3317.54|3317.54|3317.54|3316.25|3316.25|0
1644836710000|2022-02-14 11:05:10|3318.19|3318.19|3317.83|3317.83|3318.19|3318.19|3317.83|3317.83|0
1644836760000|2022-02-14 11:06:00|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|3318.12|0
1644836770000|2022-02-14 11:06:10|3318.41|3318.41|3318.85|3318.85|3318.85|3318.85|3318.41|3318.41|0
1644836780000|2022-02-14 11:06:20|3318.4|3318.4|3318.04|3318.04|3318.4|3318.4|3318.04|3318.04|0
1644836790000|2022-02-14 11:06:30|3317.44|3317.44|3317.64|3317.64|3317.64|3317.64|3317.24|3317.24|0
1644836800000|2022-02-14 11:06:40|3317.15|3317.15|3317.25|3317.25|3317.25|3317.25|3317.15|3317.15|0
1644836820000|2022-02-14 11:07:00|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|3317.7|0
1644836860000|2022-02-14 11:07:40|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|3317.48|0
1644836920000|2022-02-14 11:08:40|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|0
1644836950000|2022-02-14 11:09:10|3318.36|3318.36|3318.36|3318.36|3318.36|3318.36|3318.27|3318.27|0
1644836960000|2022-02-14 11:09:20|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|3318.27|0
1644836980000|2022-02-14 11:09:40|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|3318.17|0
1644837020000|2022-02-14 11:10:20|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|3318.89|0
1644837030000|2022-02-14 11:10:30|3318.53|3318.53|3319.02|3319.02|3319.02|3319.02|3318.53|3318.53|0
1644837070000|2022-02-14 11:11:10|3318.43|3318.43|3318.53|3318.53|3318.53|3318.53|3318.43|3318.43|0
1644837090000|2022-02-14 11:11:30|3318.73|3318.73|3317.84|3317.84|3318.73|3318.73|3317.84|3317.84|0
1644837100000|2022-02-14 11:11:40|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|3317.55|0
1644837120000|2022-02-14 11:12:00|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|3317.74|0
1644837130000|2022-02-14 11:12:10|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|3317.63|0
1644837160000|2022-02-14 11:12:40|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|3317.53|0
1644837170000|2022-02-14 11:12:50|3317.32|3317.32|3316.35|3316.35|3317.53|3317.53|3316.35|3316.35|0
1644837180000|2022-02-14 11:13:00|3316.13|3316.13|3315.91|3315.91|3316.13|3316.13|3315.91|3315.91|0
1644837210000|2022-02-14 11:13:30|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|3315.69|0
1644837220000|2022-02-14 11:13:40|3315.47|3315.47|3315.28|3315.28|3315.47|3315.47|3315.28|3315.28|0
1644837230000|2022-02-14 11:13:50|3315.06|3315.06|3315.06|3315.06|3315.06|3315.06|3315.06|3315.06|0
1644837240000|2022-02-14 11:14:00|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|3315.49|0
1644837250000|2022-02-14 11:14:10|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1644837280000|2022-02-14 11:14:40|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|3316.11|0
1644837310000|2022-02-14 11:15:10|3316.7|3316.7|3316.9|3316.9|3316.9|3316.9|3316.7|3316.7|0
1644837360000|2022-02-14 11:16:00|3317.2|3317.2|3317.39|3317.39|3317.39|3317.39|3317.1|3317.1|0
1644837370000|2022-02-14 11:16:10|3318.05|3318.05|3317.66|3317.66|3318.05|3318.05|3317.66|3317.66|0
1644837380000|2022-02-14 11:16:20|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|3317.46|0
1644837440000|2022-02-14 11:17:20|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|3317.36|0
1644837600000|2022-02-14 11:20:00|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1644837620000|2022-02-14 11:20:20|3318.74|3318.74|3319.07|3319.07|3319.07|3319.07|3318.74|3318.74|0
1644837660000|2022-02-14 11:21:00|3319.29|3319.29|3320.38|3320.38|3320.38|3320.38|3319.29|3319.29|0
1644837670000|2022-02-14 11:21:10|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|0
1644837680000|2022-02-14 11:21:20|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|3320.34|0
1644837690000|2022-02-14 11:21:30|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|3320.54|0
1644837700000|2022-02-14 11:21:40|3320.34|3320.34|3320.14|3320.14|3320.34|3320.34|3320.14|3320.14|0
1644837720000|2022-02-14 11:22:00|3320.51|3320.51|3321.22|3321.22|3321.22|3321.22|3320.51|3320.51|0
1644837730000|2022-02-14 11:22:10|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|3321.32|0
1644837740000|2022-02-14 11:22:20|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|3321.02|0
1644837760000|2022-02-14 11:22:40|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|3321.12|0
1644837770000|2022-02-14 11:22:50|3321.58|3321.58|3320.49|3320.49|3321.58|3321.58|3320.49|3320.49|0
1644837790000|2022-02-14 11:23:10|3320.82|3320.82|3320.53|3320.53|3320.82|3320.82|3320.53|3320.53|0
1644837820000|2022-02-14 11:23:40|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|3320.74|0
1644837830000|2022-02-14 11:23:50|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|3320.63|0
1644837860000|2022-02-14 11:24:20|3320.31|3320.31|3319.94|3319.94|3320.31|3320.31|3319.94|3319.94|0
1644837870000|2022-02-14 11:24:30|3319.58|3319.58|3319.58|3319.58|3319.78|3319.78|3319.58|3319.58|0
1644837890000|2022-02-14 11:24:50|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|3319.36|0
1644837900000|2022-02-14 11:25:00|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|3319.16|0
1644837910000|2022-02-14 11:25:10|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|0
1644837960000|2022-02-14 11:26:00|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|3319.45|0
1644837980000|2022-02-14 11:26:20|3319.9|3319.9|3319.47|3319.47|3319.9|3319.9|3319.47|3319.47|0
1644838050000|2022-02-14 11:27:30|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|3320.06|0
1644838100000|2022-02-14 11:28:20|3320.17|3320.17|3321.31|3321.31|3321.31|3321.31|3320.17|3320.17|0
1644838110000|2022-02-14 11:28:30|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|3321.51|0
1644838240000|2022-02-14 11:30:40|3321.15|3321.15|3320.93|3320.93|3321.15|3321.15|3320.93|3320.93|0
1644838290000|2022-02-14 11:31:30|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|0
1644838340000|2022-02-14 11:32:20|3320.51|3320.51|3320.32|3320.32|3320.51|3320.51|3320.32|3320.32|0
1644838430000|2022-02-14 11:33:50|3319.44|3319.44|3320.11|3320.11|3320.83|3320.83|3319.44|3319.44|0
1644838440000|2022-02-14 11:34:00|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|3319.88|0
1644838450000|2022-02-14 11:34:10|3319.66|3319.66|3319.17|3319.17|3319.66|3319.66|3319.17|3319.17|0
1644838480000|2022-02-14 11:34:40|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|3318.95|0
1644838510000|2022-02-14 11:35:10|3319.5|3319.5|3319.61|3319.61|3319.61|3319.61|3319.5|3319.5|0
1644838570000|2022-02-14 11:36:10|3318.95|3318.95|3319.44|3319.44|3319.44|3319.44|3318.95|3318.95|0
1644838590000|2022-02-14 11:36:30|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1644838640000|2022-02-14 11:37:20|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1644838680000|2022-02-14 11:38:00|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|0
1644838700000|2022-02-14 11:38:20|3319.11|3319.11|3318.92|3318.92|3319.11|3319.11|3318.92|3318.92|0
1644838740000|2022-02-14 11:39:00|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|3319.12|0
1644838760000|2022-02-14 11:39:20|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|3319.33|0
1644838770000|2022-02-14 11:39:30|3319.92|3319.92|3320.02|3320.02|3320.02|3320.02|3319.82|3319.82|0
1644838800000|2022-02-14 11:40:00|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|3320.22|0
1644838830000|2022-02-14 11:40:30|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|3320.61|0
1644838850000|2022-02-14 11:40:50|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|0
1644838880000|2022-02-14 11:41:20|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|3321.41|0
1644838940000|2022-02-14 11:42:20|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|3320.97|0
1644838980000|2022-02-14 11:43:00|3321.07|3321.07|3321.07|3321.07|3321.27|3321.27|3320.87|3320.87|0
1644839070000|2022-02-14 11:44:30|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|3321.47|0
1644839080000|2022-02-14 11:44:40|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|0
1644839110000|2022-02-14 11:45:10|3321.39|3321.39|3321.28|3321.28|3321.39|3321.39|3321.28|3321.28|0
1644839120000|2022-02-14 11:45:20|3321.09|3321.09|3321.18|3321.18|3321.18|3321.18|3321.09|3321.09|0
1644839130000|2022-02-14 11:45:30|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|3320.46|0
1644839150000|2022-02-14 11:45:50|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|3319.78|0
1644839220000|2022-02-14 11:47:00|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|3319.67|0
1644839290000|2022-02-14 11:48:10|3320.11|3320.11|3321.07|3321.07|3321.07|3321.07|3320.11|3320.11|0
1644839310000|2022-02-14 11:48:30|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|0
1644839380000|2022-02-14 11:49:40|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|0
1644839450000|2022-02-14 11:50:50|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|3320.79|0
1644839460000|2022-02-14 11:51:00|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|3321.88|0
1644839470000|2022-02-14 11:51:10|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|0
1644839480000|2022-02-14 11:51:20|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1644839580000|2022-02-14 11:53:00|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|3321.78|0
1644839730000|2022-02-14 11:55:30|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|3322.18|0
1644839760000|2022-02-14 11:56:00|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|3322.47|0
1644839780000|2022-02-14 11:56:20|3322.67|3322.67|3322.86|3322.86|3322.96|3322.96|3322.67|3322.67|0
1644839790000|2022-02-14 11:56:30|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|3323.09|0
1644839820000|2022-02-14 11:57:00|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|0
1644839830000|2022-02-14 11:57:10|3323.12|3323.12|3323.48|3323.48|3323.48|3323.48|3323.12|3323.12|0
1644839840000|2022-02-14 11:57:20|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|3323.19|0
1644839880000|2022-02-14 11:58:00|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|3323.48|0
1644839890000|2022-02-14 11:58:10|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|3323.12|0
1644839910000|2022-02-14 11:58:30|3322.44|3322.44|3322.6|3322.6|3322.79|3322.79|3322.44|3322.44|0
1644839920000|2022-02-14 11:58:40|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|3323.5|0
1644839930000|2022-02-14 11:58:50|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1644839970000|2022-02-14 11:59:30|3323.27|3323.27|3322.88|3322.88|3323.27|3323.27|3322.88|3322.88|0
1644840000000|2022-02-14 12:00:00|3322.39|3322.39|3322.39|3322.39|3322.39|3322.39|3322.39|3322.39|0
1644840010000|2022-02-14 12:00:10|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|3321.84|0
1644840020000|2022-02-14 12:00:20|3321.18|3321.18|3321.07|3321.07|3321.18|3321.18|3321.07|3321.07|0
1644840030000|2022-02-14 12:00:30|3320.67|3320.67|3319.68|3319.68|3320.67|3320.67|3319.68|3319.68|0
1644840040000|2022-02-14 12:00:40|3319.03|3319.03|3318.45|3318.45|3319.13|3319.13|3318.45|3318.45|0
1644840050000|2022-02-14 12:00:50|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|3318.09|0
1644840060000|2022-02-14 12:01:00|3317.8|3317.8|3317.7|3317.7|3317.8|3317.8|3317.7|3317.7|0
1644840070000|2022-02-14 12:01:10|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|0
1644840100000|2022-02-14 12:01:40|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|3317.72|0
1644840110000|2022-02-14 12:01:50|3318.12|3318.12|3317.53|3317.53|3318.12|3318.12|3317.53|3317.53|0
1644840120000|2022-02-14 12:02:00|3317.43|3317.43|3316.67|3316.67|3317.43|3317.43|3316.67|3316.67|0
1644840130000|2022-02-14 12:02:10|3316.02|3316.02|3315.69|3315.69|3316.02|3316.02|3315.69|3315.69|0
1644840140000|2022-02-14 12:02:20|3315.89|3315.89|3315.69|3315.69|3315.89|3315.89|3315.69|3315.69|0
1644840150000|2022-02-14 12:02:30|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|3315.91|0
1644840190000|2022-02-14 12:03:10|3315.71|3315.71|3315.71|3315.71|3315.71|3315.71|3315.71|3315.71|0
1644840240000|2022-02-14 12:04:00|3315.93|3315.93|3315.63|3315.63|3315.93|3315.93|3315.63|3315.63|0
1644840250000|2022-02-14 12:04:10|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|3315.41|0
1644840300000|2022-02-14 12:05:00|3314.81|3314.81|3313.64|3313.64|3314.81|3314.81|3313.64|3313.64|0
1644840340000|2022-02-14 12:05:40|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|3313.2|0
1644840360000|2022-02-14 12:06:00|3313.4|3313.4|3314.04|3314.04|3314.04|3314.04|3313.4|3313.4|0
1644840410000|2022-02-14 12:06:50|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|3313.31|0
1644840450000|2022-02-14 12:07:30|3313.11|3313.11|3313.53|3313.53|3313.53|3313.53|3313.11|3313.11|0
1644840470000|2022-02-14 12:07:50|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|3313.44|0
1644840480000|2022-02-14 12:08:00|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1644840500000|2022-02-14 12:08:20|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1644840510000|2022-02-14 12:08:30|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|0
1644840600000|2022-02-14 12:10:00|3314.16|3314.16|3314.36|3314.36|3314.36|3314.36|3314.16|3314.16|0
1644840640000|2022-02-14 12:10:40|3314.79|3314.79|3313.06|3313.06|3314.79|3314.79|3313.06|3313.06|0
1644840760000|2022-02-14 12:12:40|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1644840770000|2022-02-14 12:12:50|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|3312.62|0
1644840780000|2022-02-14 12:13:00|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1644840790000|2022-02-14 12:13:10|3311.63|3311.63|3310.24|3310.24|3311.63|3311.63|3310.24|3310.24|0
1644840800000|2022-02-14 12:13:20|3309.14|3309.14|3310.03|3310.03|3310.14|3310.14|3309.14|3309.14|0
1644840820000|2022-02-14 12:13:40|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|3310.23|0
1644840840000|2022-02-14 12:14:00|3309.86|3309.86|3309.5|3309.5|3309.86|3309.86|3309.28|3309.28|0
1644840850000|2022-02-14 12:14:10|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|3309.39|0
1644840890000|2022-02-14 12:14:50|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1644841000000|2022-02-14 12:16:40|3308.83|3308.83|3308.73|3308.73|3308.83|3308.83|3308.73|3308.73|0
1644841020000|2022-02-14 12:17:00|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|3308.51|0
1644841030000|2022-02-14 12:17:10|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|3308.29|0
1644841060000|2022-02-14 12:17:40|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|0
1644841080000|2022-02-14 12:18:00|3307.87|3307.87|3307.87|3307.87|3308.07|3308.07|3307.87|3307.87|0
1644841130000|2022-02-14 12:18:50|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|3308.6|0
1644841140000|2022-02-14 12:19:00|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|3308.93|0
1644841150000|2022-02-14 12:19:10|3309.36|3309.36|3309.58|3309.58|3309.58|3309.58|3309.36|3309.36|0
1644841190000|2022-02-14 12:19:50|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|3309.98|0
1644841200000|2022-02-14 12:20:00|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1644841250000|2022-02-14 12:20:50|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1644841260000|2022-02-14 12:21:00|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|3309.32|0
1644841280000|2022-02-14 12:21:20|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|3309.1|0
1644841320000|2022-02-14 12:22:00|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|3308.9|0
1644841360000|2022-02-14 12:22:40|3309.3|3309.3|3309.52|3309.52|3309.52|3309.52|3309.3|3309.3|0
1644841370000|2022-02-14 12:22:50|3309.42|3309.42|3309.22|3309.22|3309.42|3309.42|3309.22|3309.22|0
1644841420000|2022-02-14 12:23:40|3308.14|3308.14|3307.41|3307.41|3308.14|3308.14|3307.41|3307.41|0
1644841430000|2022-02-14 12:23:50|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|3306.82|0
1644841440000|2022-02-14 12:24:00|3306.72|3306.72|3306.39|3306.39|3306.83|3306.83|3306.39|3306.39|0
1644841450000|2022-02-14 12:24:10|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|3306.99|0
1644841480000|2022-02-14 12:24:40|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|3307.19|0
1644841500000|2022-02-14 12:25:00|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|3307.91|0
1644841530000|2022-02-14 12:25:30|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|3308.11|0
1644841540000|2022-02-14 12:25:40|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|3307.02|0
1644841560000|2022-02-14 12:26:00|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|3307.38|0
1644841580000|2022-02-14 12:26:20|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1644841590000|2022-02-14 12:26:30|3307.8|3307.8|3307.6|3307.6|3307.8|3307.8|3307.6|3307.6|0
1644841620000|2022-02-14 12:27:00|3307.82|3307.82|3308.26|3308.26|3308.26|3308.26|3307.82|3307.82|0
1644841630000|2022-02-14 12:27:10|3308.37|3308.37|3308.73|3308.73|3308.73|3308.73|3308.37|3308.37|0
1644841640000|2022-02-14 12:27:20|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|3308.95|0
1644841690000|2022-02-14 12:28:10|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|3309.15|0
1644841740000|2022-02-14 12:29:00|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|3309.58|0
1644841760000|2022-02-14 12:29:20|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|3309.81|0
1644841770000|2022-02-14 12:29:30|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|3309.61|0
1644841780000|2022-02-14 12:29:40|3309.41|3309.41|3308.82|3308.82|3309.41|3309.41|3308.82|3308.82|0
1644841820000|2022-02-14 12:30:20|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|3309.31|0
1644841830000|2022-02-14 12:30:30|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|3309.7|0
1644841840000|2022-02-14 12:30:40|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|3309.8|0
1644841850000|2022-02-14 12:30:50|3310.13|3310.13|3310.26|3310.26|3310.42|3310.42|3310.03|3310.03|0
1644841890000|2022-02-14 12:31:30|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|3311.13|0
1644841910000|2022-02-14 12:31:50|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1644841920000|2022-02-14 12:32:00|3310.54|3310.54|3310.74|3310.74|3310.74|3310.74|3310.54|3310.54|0
1644841950000|2022-02-14 12:32:30|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|3310.93|0
1644842010000|2022-02-14 12:33:30|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|3310.72|0
1644842050000|2022-02-14 12:34:10|3310.35|3310.35|3309.63|3309.63|3310.35|3310.35|3309.63|3309.63|0
1644842060000|2022-02-14 12:34:20|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|3309.24|0
1644842070000|2022-02-14 12:34:30|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|3308.58|0
1644842090000|2022-02-14 12:34:50|3308.68|3308.68|3308.46|3308.46|3308.68|3308.68|3308.46|3308.46|0
1644842140000|2022-02-14 12:35:40|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|3308.66|0
1644842150000|2022-02-14 12:35:50|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|3308.86|0
1644842160000|2022-02-14 12:36:00|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|3309.08|0
1644842170000|2022-02-14 12:36:10|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|3308.64|0
1644842220000|2022-02-14 12:37:00|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|3308.19|0
1644842250000|2022-02-14 12:37:30|3308.41|3308.41|3308.51|3308.51|3308.51|3308.51|3308.41|3308.41|0
1644842280000|2022-02-14 12:38:00|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|3308.21|0
1644842300000|2022-02-14 12:38:20|3308.1|3308.1|3307.81|3307.81|3308.1|3308.1|3307.81|3307.81|0
1644842330000|2022-02-14 12:38:50|3308.25|3308.25|3309.1|3309.1|3309.1|3309.1|3308.25|3308.25|0
1644842340000|2022-02-14 12:39:00|3309.2|3309.2|3309.51|3309.51|3309.71|3309.71|3309.2|3309.2|0
1644842350000|2022-02-14 12:39:10|3309.71|3309.71|3312.43|3312.43|3313.16|3313.16|3309.71|3309.71|0
1644842360000|2022-02-14 12:39:20|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|3312.73|0
1644842370000|2022-02-14 12:39:30|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|0
1644842390000|2022-02-14 12:39:50|3314.54|3314.54|3314.9|3314.9|3314.9|3314.9|3314.54|3314.54|0
1644842410000|2022-02-14 12:40:10|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|3315.12|0
1644842420000|2022-02-14 12:40:20|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|0
1644842440000|2022-02-14 12:40:40|3315.93|3315.93|3317.5|3317.5|3317.73|3317.73|3315.93|3315.93|0
1644842480000|2022-02-14 12:41:20|3317.73|3317.73|3318.97|3318.97|3318.97|3318.97|3317.73|3317.73|0
1644842490000|2022-02-14 12:41:30|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|3319.29|0
1644842500000|2022-02-14 12:41:40|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|3319.08|0
1644842520000|2022-02-14 12:42:00|3318.68|3318.68|3317.89|3317.89|3318.68|3318.68|3317.69|3317.69|0
1644842540000|2022-02-14 12:42:20|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|0
1644842550000|2022-02-14 12:42:30|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|3318.35|0
1644842560000|2022-02-14 12:42:40|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|3318.71|0
1644842580000|2022-02-14 12:43:00|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|0
1644842590000|2022-02-14 12:43:10|3318.71|3318.71|3318.52|3318.52|3318.71|3318.71|3318.52|3318.52|0
1644842610000|2022-02-14 12:43:30|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1644842620000|2022-02-14 12:43:40|3319.27|3319.27|3319.92|3319.92|3319.92|3319.92|3319.27|3319.27|0
1644842640000|2022-02-14 12:44:00|3319.56|3319.56|3319.76|3319.76|3319.76|3319.76|3319.56|3319.56|0
1644842650000|2022-02-14 12:44:10|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|0
1644842670000|2022-02-14 12:44:30|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|0
1644842700000|2022-02-14 12:45:00|3320.55|3320.55|3321.95|3321.95|3321.95|3321.95|3320.35|3320.35|0
1644842720000|2022-02-14 12:45:20|3322.4|3322.4|3322.83|3322.83|3323.32|3323.32|3322.4|3322.4|0
1644842730000|2022-02-14 12:45:30|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|3323.7|0
1644842750000|2022-02-14 12:45:50|3324.78|3324.78|3324.69|3324.69|3324.78|3324.78|3324.69|3324.69|0
1644842760000|2022-02-14 12:46:00|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|3323.96|0
1644842770000|2022-02-14 12:46:10|3324.32|3324.32|3323.11|3323.11|3324.32|3324.32|3323.11|3323.11|0
1644842800000|2022-02-14 12:46:40|3323.51|3323.51|3323.29|3323.29|3323.51|3323.51|3323.29|3323.29|0
1644842810000|2022-02-14 12:46:50|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|3322.57|0
1644842820000|2022-02-14 12:47:00|3322.2|3322.2|3322.57|3322.57|3322.78|3322.78|3322.2|3322.2|0
1644842840000|2022-02-14 12:47:20|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|3322.79|0
1644842850000|2022-02-14 12:47:30|3323.58|3323.58|3324.9|3324.9|3325|3325|3323.58|3323.58|0
1644842870000|2022-02-14 12:47:50|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|3326.71|0
1644842900000|2022-02-14 12:48:20|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|3326.81|0
1644842910000|2022-02-14 12:48:30|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1644842920000|2022-02-14 12:48:40|3326.3|3326.3|3326.66|3326.66|3326.66|3326.66|3326.3|3326.3|0
1644842940000|2022-02-14 12:49:00|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|3326.45|0
1644842950000|2022-02-14 12:49:10|3326.35|3326.35|3326.15|3326.15|3326.35|3326.35|3326.15|3326.15|0
1644842960000|2022-02-14 12:49:20|3326.35|3326.35|3325.04|3325.04|3326.35|3326.35|3325.04|3325.04|0
1644842970000|2022-02-14 12:49:30|3324.82|3324.82|3324.62|3324.62|3324.82|3324.82|3324.62|3324.62|0
1644842980000|2022-02-14 12:49:40|3324.73|3324.73|3324.32|3324.32|3324.73|3324.73|3324.32|3324.32|0
1644842990000|2022-02-14 12:49:50|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|3324.23|0
1644843000000|2022-02-14 12:50:00|3323.93|3323.93|3323.09|3323.09|3323.93|3323.93|3323.09|3323.09|0
1644843020000|2022-02-14 12:50:20|3322.65|3322.65|3321.85|3321.85|3322.65|3322.65|3321.85|3321.85|0
1644843050000|2022-02-14 12:50:50|3321.65|3321.65|3318.51|3318.51|3321.65|3321.65|3318.51|3318.51|0
1644843060000|2022-02-14 12:51:00|3318.3|3318.3|3317.62|3317.62|3318.3|3318.3|3317.22|3317.22|0
1644843070000|2022-02-14 12:51:10|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|3317.52|0
1644843080000|2022-02-14 12:51:20|3317.03|3317.03|3316.59|3316.59|3317.03|3317.03|3316.59|3316.59|0
1644843110000|2022-02-14 12:51:50|3315.87|3315.87|3316.23|3316.23|3316.23|3316.23|3315.87|3315.87|0
1644843140000|2022-02-14 12:52:20|3315.79|3315.79|3316.15|3316.15|3316.15|3316.15|3315.79|3315.79|0
1644843150000|2022-02-14 12:52:30|3315.17|3315.17|3314.95|3314.95|3315.17|3315.17|3314.95|3314.95|0
1644843180000|2022-02-14 12:53:00|3314.75|3314.75|3314.67|3314.67|3314.78|3314.78|3314.65|3314.65|0
1644843190000|2022-02-14 12:53:10|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|3314.45|0
1644843230000|2022-02-14 12:53:50|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|0
1644843240000|2022-02-14 12:54:00|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|3314.55|0
1644843310000|2022-02-14 12:55:10|3314.34|3314.34|3315.71|3315.71|3315.71|3315.71|3314.34|3314.34|0
1644843340000|2022-02-14 12:55:40|3315.27|3315.27|3314.91|3314.91|3315.27|3315.27|3314.91|3314.91|0
1644843360000|2022-02-14 12:56:00|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|3314.71|0
1644843370000|2022-02-14 12:56:10|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|3314.5|0
1644843420000|2022-02-14 12:57:00|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|3314.04|0
1644843440000|2022-02-14 12:57:20|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|3313.85|0
1644843530000|2022-02-14 12:58:50|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|3314.06|0
1644843540000|2022-02-14 12:59:00|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|3314.52|0
1644843550000|2022-02-14 12:59:10|3314.95|3314.95|3313.96|3313.96|3314.95|3314.95|3313.96|3313.96|0
1644843560000|2022-02-14 12:59:20|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|3314.15|0
1644843570000|2022-02-14 12:59:30|3314.55|3314.55|3314.38|3314.38|3314.77|3314.77|3314.38|3314.38|0
1644843600000|2022-02-14 13:00:00|3314.74|3314.74|3314.38|3314.38|3314.74|3314.74|3314.38|3314.38|0
1644843610000|2022-02-14 13:00:10|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|3314.48|0
1644843630000|2022-02-14 13:00:30|3315.67|3315.67|3315.67|3315.67|3315.67|3315.67|3315.27|3315.27|0
1644843660000|2022-02-14 13:01:00|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1644843680000|2022-02-14 13:01:20|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|3315.74|0
1644843690000|2022-02-14 13:01:30|3315.95|3315.95|3317.55|3317.55|3317.55|3317.55|3315.95|3315.95|0
1644843720000|2022-02-14 13:02:00|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|0
1644843740000|2022-02-14 13:02:20|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|3317.1|0
1644843750000|2022-02-14 13:02:30|3317|3317|3317|3317|3317|3317|3317|3317|0
1644843840000|2022-02-14 13:04:00|3316.71|3316.71|3315.98|3315.98|3316.71|3316.71|3315.98|3315.98|0
1644843870000|2022-02-14 13:04:30|3316.18|3316.18|3316.28|3316.28|3316.28|3316.28|3316.18|3316.18|0
1644843920000|2022-02-14 13:05:20|3317|3317|3316.13|3316.13|3317|3317|3316.13|3316.13|0
1644843930000|2022-02-14 13:05:30|3316.33|3316.33|3316.33|3316.33|3316.53|3316.53|3316.33|3316.33|0
1644843940000|2022-02-14 13:05:40|3317.11|3317.11|3316.92|3316.92|3317.11|3317.11|3316.92|3316.92|0
1644843950000|2022-02-14 13:05:50|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|3317.13|0
1644843960000|2022-02-14 13:06:00|3317.33|3317.33|3316.57|3316.57|3317.33|3317.33|3316.57|3316.57|0
1644843970000|2022-02-14 13:06:10|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1644844010000|2022-02-14 13:06:50|3316.96|3316.96|3316.74|3316.74|3316.96|3316.96|3316.74|3316.74|0
1644844030000|2022-02-14 13:07:10|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|3316.52|0
1644844040000|2022-02-14 13:07:20|3316.31|3316.31|3316.12|3316.12|3316.31|3316.31|3316.12|3316.12|0
1644844050000|2022-02-14 13:07:30|3316.41|3316.41|3316.81|3316.81|3316.81|3316.81|3316.41|3316.41|0
1644844070000|2022-02-14 13:07:50|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|3317.24|0
1644844080000|2022-02-14 13:08:00|3317.61|3317.61|3317.8|3317.8|3317.8|3317.8|3317.61|3317.61|0
1644844110000|2022-02-14 13:08:30|3318.17|3318.17|3319.18|3319.18|3319.18|3319.18|3318.17|3318.17|0
1644844120000|2022-02-14 13:08:40|3318.99|3318.99|3318.79|3318.79|3318.99|3318.99|3318.79|3318.79|0
1644844170000|2022-02-14 13:09:30|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|3318.99|0
1644844250000|2022-02-14 13:10:50|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|3319.21|0
1644844280000|2022-02-14 13:11:20|3319.4|3319.4|3319.73|3319.73|3319.73|3319.73|3319.4|3319.4|0
1644844310000|2022-02-14 13:11:50|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|3319.93|0
1644844350000|2022-02-14 13:12:30|3320.04|3320.04|3319.93|3319.93|3320.04|3320.04|3319.93|3319.93|0
1644844360000|2022-02-14 13:12:40|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|3320.04|0
1644844370000|2022-02-14 13:12:50|3319.93|3319.93|3320.02|3320.02|3320.02|3320.02|3319.82|3319.82|0
1644844380000|2022-02-14 13:13:00|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|0
1644844390000|2022-02-14 13:13:10|3320.13|3320.13|3320.62|3320.62|3320.62|3320.62|3320.09|3320.09|0
1644844420000|2022-02-14 13:13:40|3320.52|3320.52|3319.44|3319.44|3320.52|3320.52|3319.44|3319.44|0
1644844430000|2022-02-14 13:13:50|3319.55|3319.55|3320.38|3320.38|3320.38|3320.38|3319.55|3319.55|0
1644844460000|2022-02-14 13:14:20|3320.09|3320.09|3319.44|3319.44|3320.09|3320.09|3319.44|3319.44|0
1644844470000|2022-02-14 13:14:30|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|0
1644844500000|2022-02-14 13:15:00|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|0
1644844540000|2022-02-14 13:15:40|3319.09|3319.09|3318.77|3318.77|3319.09|3319.09|3318.66|3318.66|0
1644844560000|2022-02-14 13:16:00|3318.04|3318.04|3317.82|3317.82|3318.04|3318.04|3317.82|3317.82|0
1644844610000|2022-02-14 13:16:50|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|3317.6|0
1644844640000|2022-02-14 13:17:20|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|3318.32|0
1644844670000|2022-02-14 13:17:50|3318.12|3318.12|3317.73|3317.73|3318.12|3318.12|3317.73|3317.73|0
1644844680000|2022-02-14 13:18:00|3317.51|3317.51|3317.42|3317.42|3317.62|3317.62|3317.42|3317.42|0
1644844690000|2022-02-14 13:18:10|3317.03|3317.03|3317.23|3317.23|3317.23|3317.23|3317.03|3317.03|0
1644844700000|2022-02-14 13:18:20|3316.64|3316.64|3316.84|3316.84|3316.84|3316.84|3316.64|3316.64|0
1644844790000|2022-02-14 13:19:50|3316.62|3316.62|3316.32|3316.32|3316.62|3316.62|3316.32|3316.32|0
1644844810000|2022-02-14 13:20:10|3316.23|3316.23|3316.75|3316.75|3316.75|3316.75|3316.23|3316.23|0
1644844860000|2022-02-14 13:21:00|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1644844870000|2022-02-14 13:21:10|3317.34|3317.34|3318.46|3318.46|3318.46|3318.46|3317.34|3317.34|0
1644844880000|2022-02-14 13:21:20|3319.18|3319.18|3319.58|3319.58|3319.58|3319.58|3319.18|3319.18|0
1644844910000|2022-02-14 13:21:50|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|0
1644844920000|2022-02-14 13:22:00|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1644844960000|2022-02-14 13:22:40|3319.87|3319.87|3319.68|3319.68|3319.87|3319.87|3319.68|3319.68|0
1644844970000|2022-02-14 13:22:50|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|3319.9|0
1644844980000|2022-02-14 13:23:00|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|3319.53|0
1644844990000|2022-02-14 13:23:10|3319.63|3319.63|3320.02|3320.02|3320.32|3320.32|3319.63|3319.63|0
1644845010000|2022-02-14 13:23:30|3319.82|3319.82|3319.09|3319.09|3319.82|3319.82|3319.09|3319.09|0
1644845040000|2022-02-14 13:24:00|3318.87|3318.87|3318.64|3318.64|3318.87|3318.87|3318.64|3318.64|0
1644845050000|2022-02-14 13:24:10|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1644845060000|2022-02-14 13:24:20|3318.08|3318.08|3317.31|3317.31|3318.08|3318.08|3317.31|3317.31|0
1644845090000|2022-02-14 13:24:50|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|3316.65|0
1644845170000|2022-02-14 13:26:10|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|3316.22|0
1644845210000|2022-02-14 13:26:50|3316|3316|3316|3316|3316|3316|3315.9|3315.9|0
1644845220000|2022-02-14 13:27:00|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|3315.89|0
1644845290000|2022-02-14 13:28:10|3316.11|3316.11|3316.33|3316.33|3316.33|3316.33|3316.11|3316.11|0
1644845300000|2022-02-14 13:28:20|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1644845310000|2022-02-14 13:28:30|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|3316.75|0
1644845330000|2022-02-14 13:28:50|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|3316.96|0
1644845340000|2022-02-14 13:29:00|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|3316.53|0
1644845390000|2022-02-14 13:29:50|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|3316.31|0
1644845410000|2022-02-14 13:30:10|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|0
1644845420000|2022-02-14 13:30:20|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|0
1644845430000|2022-02-14 13:30:30|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|0
1644845470000|2022-02-14 13:31:10|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|3317.02|0
1644845480000|2022-02-14 13:31:20|3316.66|3316.66|3316.66|3316.66|3316.66|3316.66|3316.66|3316.66|0
1644845500000|2022-02-14 13:31:40|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|3316.47|0
1644845520000|2022-02-14 13:32:00|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|3316.83|0
1644845560000|2022-02-14 13:32:40|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|3316.61|0
1644845580000|2022-02-14 13:33:00|3316.71|3316.71|3315.17|3315.17|3316.71|3316.71|3315.17|3315.17|0
1644845600000|2022-02-14 13:33:20|3315.53|3315.53|3315.63|3315.63|3315.63|3315.63|3315.53|3315.53|0
1644845630000|2022-02-14 13:33:50|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|0
1644845660000|2022-02-14 13:34:20|3315.48|3315.48|3315.77|3315.77|3315.77|3315.77|3315.48|3315.48|0
1644845810000|2022-02-14 13:36:50|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|3316.13|0
1644845850000|2022-02-14 13:37:30|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1644845870000|2022-02-14 13:37:50|3314.42|3314.42|3314.01|3314.01|3314.42|3314.42|3314.01|3314.01|0
1644845880000|2022-02-14 13:38:00|3314.34|3314.34|3314.7|3314.7|3314.7|3314.7|3314.34|3314.34|0
1644845890000|2022-02-14 13:38:10|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|0
1644845910000|2022-02-14 13:38:30|3313.39|3313.39|3314.26|3314.26|3314.26|3314.26|3313.39|3313.39|0
1644845950000|2022-02-14 13:39:10|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|3314.59|0
1644846010000|2022-02-14 13:40:10|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|0
1644846020000|2022-02-14 13:40:20|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|3315.14|0
1644846030000|2022-02-14 13:40:30|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|0
1644846050000|2022-02-14 13:40:50|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|3314.3|0
1644846130000|2022-02-14 13:42:10|3314.2|3314.2|3314.57|3314.57|3314.57|3314.57|3314.2|3314.2|0
1644846180000|2022-02-14 13:43:00|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|3314.46|0
1644846190000|2022-02-14 13:43:10|3314.85|3314.85|3314.95|3314.95|3314.95|3314.95|3314.85|3314.85|0
1644846210000|2022-02-14 13:43:30|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|3314.66|0
1644846230000|2022-02-14 13:43:50|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|0
1644846260000|2022-02-14 13:44:20|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1644846270000|2022-02-14 13:44:30|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|3312.53|0
1644846280000|2022-02-14 13:44:40|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|3311.66|0
1644846350000|2022-02-14 13:45:50|3311.43|3311.43|3311.04|3311.04|3311.43|3311.43|3311.04|3311.04|0
1644846360000|2022-02-14 13:46:00|3311.14|3311.14|3311.37|3311.37|3311.37|3311.37|3311.14|3311.14|0
1644846380000|2022-02-14 13:46:20|3311.46|3311.46|3311.66|3311.66|3311.66|3311.66|3311.46|3311.46|0
1644846400000|2022-02-14 13:46:40|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|0
1644846410000|2022-02-14 13:46:50|3311.34|3311.34|3311.34|3311.34|3311.34|3311.34|3311.34|3311.34|0
1644846510000|2022-02-14 13:48:30|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|0
1644846540000|2022-02-14 13:49:00|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1644846600000|2022-02-14 13:50:00|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|3312.01|0
1644846700000|2022-02-14 13:51:40|3311.47|3311.47|3311.83|3311.83|3311.83|3311.83|3311.47|3311.47|0
1644846710000|2022-02-14 13:51:50|3311.56|3311.56|3312.04|3312.04|3312.04|3312.04|3311.56|3311.56|0
1644846760000|2022-02-14 13:52:40|3311.31|3311.31|3310.68|3310.68|3311.31|3311.31|3310.22|3310.22|0
1644846790000|2022-02-14 13:53:10|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|3310.25|0
1644846800000|2022-02-14 13:53:20|3310.47|3310.47|3309.74|3309.74|3310.47|3310.47|3309.74|3309.74|0
1644846840000|2022-02-14 13:54:00|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1644846860000|2022-02-14 13:54:20|3311.03|3311.03|3310.63|3310.63|3311.03|3311.03|3310.63|3310.63|0
1644846900000|2022-02-14 13:55:00|3310.73|3310.73|3311.04|3311.04|3311.04|3311.04|3310.73|3310.73|0
1644846920000|2022-02-14 13:55:20|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|3311.15|0
1644846930000|2022-02-14 13:55:30|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1644846940000|2022-02-14 13:55:40|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|3311.82|0
1644846960000|2022-02-14 13:56:00|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|3311.37|0
1644846980000|2022-02-14 13:56:20|3311.59|3311.59|3312.03|3312.03|3312.03|3312.03|3311.59|3311.59|0
1644847000000|2022-02-14 13:56:40|3311.93|3311.93|3311.83|3311.83|3311.93|3311.93|3311.83|3311.83|0
1644847010000|2022-02-14 13:56:50|3312.05|3312.05|3312.25|3312.25|3312.25|3312.25|3312.05|3312.05|0
1644847020000|2022-02-14 13:57:00|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1644847040000|2022-02-14 13:57:20|3312.67|3312.67|3312.27|3312.27|3312.67|3312.67|3312.27|3312.27|0
1644847050000|2022-02-14 13:57:30|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1644847060000|2022-02-14 13:57:40|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|3312.76|0
1644847070000|2022-02-14 13:57:50|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|3312.04|0
1644847080000|2022-02-14 13:58:00|3311.82|3311.82|3311.87|3311.87|3311.87|3311.87|3311.62|3311.62|0
1644847100000|2022-02-14 13:58:20|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1644847110000|2022-02-14 13:58:30|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1644847150000|2022-02-14 13:59:10|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|3311.25|0
1644847160000|2022-02-14 13:59:20|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|3311.03|0
1644847170000|2022-02-14 13:59:30|3310.26|3310.26|3309.54|3309.54|3310.26|3310.26|3309.54|3309.54|0
1644847190000|2022-02-14 13:59:50|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1644847210000|2022-02-14 14:00:10|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|0
1644847250000|2022-02-14 14:00:50|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|0
1644847330000|2022-02-14 14:02:10|3309.96|3309.96|3309.74|3309.74|3309.96|3309.96|3309.74|3309.74|0
1644847340000|2022-02-14 14:02:20|3309.84|3309.84|3310.24|3310.24|3310.24|3310.24|3309.84|3309.84|0
1644847350000|2022-02-14 14:02:30|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|0
1644847370000|2022-02-14 14:02:50|3310.37|3310.37|3310.57|3310.57|3310.57|3310.57|3310.37|3310.37|0
1644847380000|2022-02-14 14:03:00|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1644847390000|2022-02-14 14:03:10|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1644847440000|2022-02-14 14:04:00|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|3310.7|0
1644847550000|2022-02-14 14:05:50|3310.92|3310.92|3311.12|3311.12|3311.12|3311.12|3310.92|3310.92|0
1644847560000|2022-02-14 14:06:00|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|3311.21|0
1644847590000|2022-02-14 14:06:30|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|0
1644847610000|2022-02-14 14:06:50|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|3312.11|0
1644847620000|2022-02-14 14:07:00|3312.32|3312.32|3312.54|3312.54|3312.54|3312.54|3312.32|3312.32|0
1644847680000|2022-02-14 14:08:00|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|3312.32|0
1644847740000|2022-02-14 14:09:00|3312.65|3312.65|3312.85|3312.85|3312.85|3312.85|3312.65|3312.65|0
1644847770000|2022-02-14 14:09:30|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|3312.94|0
1644847810000|2022-02-14 14:10:10|3313.05|3313.05|3313.71|3313.71|3313.71|3313.71|3313.05|3313.05|0
1644847860000|2022-02-14 14:11:00|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|0
1644847870000|2022-02-14 14:11:10|3314.75|3314.75|3315.11|3315.11|3315.11|3315.11|3314.75|3314.75|0
1644847880000|2022-02-14 14:11:20|3315.33|3315.33|3315.76|3315.76|3315.76|3315.76|3315.33|3315.33|0
1644847890000|2022-02-14 14:11:30|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|3315.96|0
1644847900000|2022-02-14 14:11:40|3316.19|3316.19|3316.39|3316.39|3316.39|3316.39|3316.19|3316.19|0
1644847930000|2022-02-14 14:12:10|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|3316.58|0
1644847940000|2022-02-14 14:12:20|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|0
1644847950000|2022-02-14 14:12:30|3317.41|3317.41|3317.8|3317.8|3317.8|3317.8|3317.41|3317.41|0
1644847970000|2022-02-14 14:12:50|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|3317.9|0
1644847980000|2022-02-14 14:13:00|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1644848010000|2022-02-14 14:13:30|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|3318.57|0
1644848040000|2022-02-14 14:14:00|3318.47|3318.47|3318.74|3318.74|3318.74|3318.74|3318.37|3318.37|0
1644848080000|2022-02-14 14:14:40|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|3318.93|0
1644848100000|2022-02-14 14:15:00|3319.03|3319.03|3318.67|3318.67|3319.03|3319.03|3318.67|3318.67|0
1644848120000|2022-02-14 14:15:20|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|3318.44|0
1644848180000|2022-02-14 14:16:20|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|3318.55|0
1644848230000|2022-02-14 14:17:10|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|3318.15|0
1644848250000|2022-02-14 14:17:30|3317.93|3317.93|3317.4|3317.4|3317.93|3317.93|3317.4|3317.4|0
1644848260000|2022-02-14 14:17:40|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|3316.97|0
1644848340000|2022-02-14 14:19:00|3317.29|3317.29|3317.59|3317.59|3317.59|3317.59|3317.29|3317.29|0
1644848360000|2022-02-14 14:19:20|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|3317.99|0
1644848370000|2022-02-14 14:19:30|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|3317.26|0
1644848380000|2022-02-14 14:19:40|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|3317.16|0
1644848400000|2022-02-14 14:20:00|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|3317.61|0
1644848420000|2022-02-14 14:20:20|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|3317.39|0
1644848500000|2022-02-14 14:21:40|3317.1|3317.1|3316.74|3316.74|3317.1|3317.1|3316.74|3316.74|0
1644848560000|2022-02-14 14:22:40|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|3316.51|0
1644848570000|2022-02-14 14:22:50|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1644848600000|2022-02-14 14:23:20|3315.97|3315.97|3315.97|3315.97|3315.97|3315.97|3315.97|3315.97|0
1644848700000|2022-02-14 14:25:00|3315.52|3315.52|3315.74|3315.74|3315.74|3315.74|3315.52|3315.52|0
1644848710000|2022-02-14 14:25:10|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|3316.1|0
1644848720000|2022-02-14 14:25:20|3315.5|3315.5|3314.91|3314.91|3315.5|3315.5|3314.91|3314.91|0
1644848730000|2022-02-14 14:25:30|3315.11|3315.11|3314.91|3314.91|3315.11|3315.11|3314.91|3314.91|0
1644848760000|2022-02-14 14:26:00|3314.18|3314.18|3313.85|3313.85|3314.18|3314.18|3313.85|3313.85|0
1644848790000|2022-02-14 14:26:30|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|3313.64|0
1644848810000|2022-02-14 14:26:50|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|3313.42|0
1644848820000|2022-02-14 14:27:00|3313.52|3313.52|3312.33|3312.33|3313.52|3313.52|3312.33|3312.33|0
1644848870000|2022-02-14 14:27:50|3312.04|3312.04|3311.74|3311.74|3312.04|3312.04|3311.74|3311.74|0
1644848880000|2022-02-14 14:28:00|3311.55|3311.55|3311.77|3311.77|3311.77|3311.77|3311.33|3311.33|0
1644848900000|2022-02-14 14:28:20|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1644848940000|2022-02-14 14:29:00|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|0
1644848980000|2022-02-14 14:29:40|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|3311.18|0
1644848990000|2022-02-14 14:29:50|3311.47|3311.47|3312.06|3312.06|3312.06|3312.06|3311.47|3311.47|0
1644849000000|2022-02-14 14:30:00|3312.16|3312.16|3311.94|3311.94|3312.16|3312.16|3311.94|3311.94|0
1644849010000|2022-02-14 14:30:10|3312.14|3312.14|3311.85|3311.85|3312.14|3312.14|3311.65|3311.65|0
1644849030000|2022-02-14 14:30:30|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1644849050000|2022-02-14 14:30:50|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|3311.85|0
1644849060000|2022-02-14 14:31:00|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|3312.21|0
1644849070000|2022-02-14 14:31:10|3311.99|3311.99|3311.66|3311.66|3311.99|3311.99|3311.66|3311.66|0
1644849080000|2022-02-14 14:31:20|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|3311.55|0
1644849090000|2022-02-14 14:31:30|3311.77|3311.77|3311.88|3311.88|3311.88|3311.88|3311.77|3311.77|0
1644849100000|2022-02-14 14:31:40|3310.79|3310.79|3311.16|3311.16|3311.16|3311.16|3310.79|3310.79|0
1644849110000|2022-02-14 14:31:50|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3310.96|3310.96|0
1644849120000|2022-02-14 14:32:00|3310.84|3310.84|3310.4|3310.4|3310.84|3310.84|3310.4|3310.4|0
1644849150000|2022-02-14 14:32:30|3310.21|3310.21|3310.01|3310.01|3310.4|3310.4|3310.01|3310.01|0
1644849160000|2022-02-14 14:32:40|3308.92|3308.92|3308.11|3308.11|3308.92|3308.92|3308.11|3308.11|0
1644849170000|2022-02-14 14:32:50|3308.31|3308.31|3308.41|3308.41|3308.41|3308.41|3308.31|3308.31|0
1644849180000|2022-02-14 14:33:00|3308.08|3308.08|3308.41|3308.41|3308.41|3308.41|3307.97|3307.97|0
1644849200000|2022-02-14 14:33:20|3308.11|3308.11|3307.17|3307.17|3308.11|3308.11|3307.17|3307.17|0
1644849220000|2022-02-14 14:33:40|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|3306.95|0
1644849230000|2022-02-14 14:33:50|3306.73|3306.73|3306.49|3306.49|3306.93|3306.93|3306.49|3306.49|0
1644849240000|2022-02-14 14:34:00|3305.04|3305.04|3305.14|3305.14|3305.14|3305.14|3305.04|3305.04|0
1644849260000|2022-02-14 14:34:20|3305.57|3305.57|3306.3|3306.3|3306.3|3306.3|3305.57|3305.57|0
1644849270000|2022-02-14 14:34:30|3306.08|3306.08|3304.93|3304.93|3306.08|3306.08|3304.93|3304.93|0
1644849280000|2022-02-14 14:34:40|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|3304.82|0
1644849290000|2022-02-14 14:34:50|3304.92|3304.92|3305.25|3305.25|3305.25|3305.25|3304.92|3304.92|0
1644849300000|2022-02-14 14:35:00|3305.69|3305.69|3306.78|3306.78|3306.78|3306.78|3305.69|3305.69|0
1644849310000|2022-02-14 14:35:10|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|3306.56|0
1644849320000|2022-02-14 14:35:20|3306.67|3306.67|3306.67|3306.67|3306.67|3306.67|3306.67|3306.67|0
1644849330000|2022-02-14 14:35:30|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|3306.47|0
1644849340000|2022-02-14 14:35:40|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|0
1644849350000|2022-02-14 14:35:50|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|3306.04|0
1644849370000|2022-02-14 14:36:10|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|3306.26|0
1644849380000|2022-02-14 14:36:20|3306.46|3306.46|3306.68|3306.68|3306.68|3306.68|3306.46|3306.46|0
1644849390000|2022-02-14 14:36:30|3306.46|3306.46|3305.44|3305.44|3306.46|3306.46|3305.44|3305.44|0
1644849420000|2022-02-14 14:37:00|3305|3305|3305.37|3305.37|3305.37|3305.37|3305|3305|0
1644849430000|2022-02-14 14:37:10|3304.5|3304.5|3304.69|3304.69|3304.69|3304.69|3304.5|3304.5|0
1644849440000|2022-02-14 14:37:20|3304.91|3304.91|3305.54|3305.54|3305.57|3305.57|3304.91|3304.91|0
1644849450000|2022-02-14 14:37:30|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|3305.76|0
1644849460000|2022-02-14 14:37:40|3305.98|3305.98|3306.31|3306.31|3306.31|3306.31|3305.98|3305.98|0
1644849520000|2022-02-14 14:38:40|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|3307.03|0
1644849550000|2022-02-14 14:39:10|3306.74|3306.74|3306.3|3306.3|3306.74|3306.74|3306.3|3306.3|0
1644849560000|2022-02-14 14:39:20|3305.22|3305.22|3304.85|3304.85|3305.22|3305.22|3304.85|3304.85|0
1644849570000|2022-02-14 14:39:30|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|3304.95|0
1644849600000|2022-02-14 14:40:00|3305.05|3305.05|3305.77|3305.77|3305.77|3305.77|3305.05|3305.05|0
1644849610000|2022-02-14 14:40:10|3306.14|3306.14|3305.87|3305.87|3306.24|3306.24|3305.87|3305.87|0
1644849630000|2022-02-14 14:40:30|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|3306.07|0
1644849640000|2022-02-14 14:40:40|3306.29|3306.29|3306.51|3306.51|3306.51|3306.51|3306.29|3306.29|0
1644849670000|2022-02-14 14:41:10|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|3306.18|0
1644849690000|2022-02-14 14:41:30|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|3306.61|0
1644849720000|2022-02-14 14:42:00|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|0
1644849730000|2022-02-14 14:42:10|3307.77|3307.77|3307.79|3307.79|3307.88|3307.88|3307.77|3307.77|0
1644849740000|2022-02-14 14:42:20|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1644849760000|2022-02-14 14:42:40|3307.79|3307.79|3307.56|3307.56|3307.79|3307.79|3307.56|3307.56|0
1644849770000|2022-02-14 14:42:50|3307.66|3307.66|3307.46|3307.46|3307.66|3307.66|3307.46|3307.46|0
1644849780000|2022-02-14 14:43:00|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|3307.25|0
1644849810000|2022-02-14 14:43:30|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|3306.52|0
1644849830000|2022-02-14 14:43:50|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|3306.3|0
1644849840000|2022-02-14 14:44:00|3306.2|3306.2|3305.55|3305.55|3306.2|3306.2|3305.55|3305.55|0
1644849850000|2022-02-14 14:44:10|3305.33|3305.33|3305.23|3305.23|3305.33|3305.33|3305.23|3305.23|0
1644849890000|2022-02-14 14:44:50|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|3305.02|0
1644849900000|2022-02-14 14:45:00|3304.79|3304.79|3304.79|3304.79|3304.79|3304.79|3304.79|3304.79|0
1644849910000|2022-02-14 14:45:10|3304.36|3304.36|3302.91|3302.91|3304.36|3304.36|3302.91|3302.91|0
1644849930000|2022-02-14 14:45:30|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|3303.12|0
1644849940000|2022-02-14 14:45:40|3302.83|3302.83|3302.37|3302.37|3302.83|3302.83|3302.37|3302.37|0
1644849950000|2022-02-14 14:45:50|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|3302.14|0
1644849970000|2022-02-14 14:46:10|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|3301.78|0
1644849990000|2022-02-14 14:46:30|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|3301.68|0
1644850010000|2022-02-14 14:46:50|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|3301.03|0
1644850020000|2022-02-14 14:47:00|3301.13|3301.13|3301.95|3301.95|3302.05|3302.05|3301.13|3301.13|0
1644850040000|2022-02-14 14:47:20|3302.17|3302.17|3303.29|3303.29|3303.39|3303.39|3302.17|3302.17|0
1644850070000|2022-02-14 14:47:50|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|0
1644850080000|2022-02-14 14:48:00|3303.18|3303.18|3303.71|3303.71|3303.71|3303.71|3303.18|3303.18|0
1644850120000|2022-02-14 14:48:40|3304.07|3304.07|3304.29|3304.29|3304.29|3304.29|3304.07|3304.07|0
1644850140000|2022-02-14 14:49:00|3303.86|3303.86|3305.16|3305.16|3305.16|3305.16|3303.86|3303.86|0
1644850150000|2022-02-14 14:49:10|3305.38|3305.38|3307|3307|3307|3307|3305.38|3305.38|0
1644850170000|2022-02-14 14:49:30|3306.8|3306.8|3306.7|3306.7|3306.8|3306.8|3306.7|3306.7|0
1644850180000|2022-02-14 14:49:40|3307.79|3307.79|3307.24|3307.24|3307.79|3307.79|3307.24|3307.24|0
1644850200000|2022-02-14 14:50:00|3307.34|3307.34|3308|3308|3308|3308|3307.34|3307.34|0
1644850210000|2022-02-14 14:50:10|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|3309.09|0
1644850220000|2022-02-14 14:50:20|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|0
1644850250000|2022-02-14 14:50:50|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|3308.15|0
1644850270000|2022-02-14 14:51:10|3308.37|3308.37|3308.89|3308.89|3308.89|3308.89|3308.37|3308.37|0
1644850280000|2022-02-14 14:51:20|3309.08|3309.08|3309.72|3309.72|3309.72|3309.72|3309.08|3309.08|0
1644850310000|2022-02-14 14:51:50|3310.44|3310.44|3310.08|3310.08|3310.44|3310.44|3310.08|3310.08|0
1644850320000|2022-02-14 14:52:00|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|0
1644850370000|2022-02-14 14:52:50|3310.1|3310.1|3310.32|3310.32|3310.32|3310.32|3310.1|3310.1|0
1644850400000|2022-02-14 14:53:20|3310.61|3310.61|3311.05|3311.05|3311.05|3311.05|3310.61|3310.61|0
1644850410000|2022-02-14 14:53:30|3310.61|3310.61|3310.81|3310.81|3310.81|3310.81|3310.61|3310.61|0
1644850430000|2022-02-14 14:53:50|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|3310.51|0
1644850440000|2022-02-14 14:54:00|3310.4|3310.4|3310.08|3310.08|3310.4|3310.4|3310.08|3310.08|0
1644850450000|2022-02-14 14:54:10|3309.98|3309.98|3310.8|3310.8|3310.8|3310.8|3309.98|3309.98|0
1644850480000|2022-02-14 14:54:40|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|3311.45|0
1644850490000|2022-02-14 14:54:50|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|3311.67|0
1644850510000|2022-02-14 14:55:10|3312.03|3312.03|3311.41|3311.41|3312.03|3312.03|3310.98|3310.98|0
1644850530000|2022-02-14 14:55:30|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1644850550000|2022-02-14 14:55:50|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|3311.42|0
1644850580000|2022-02-14 14:56:20|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|3311.32|0
1644850590000|2022-02-14 14:56:30|3311.12|3311.12|3309.82|3309.82|3311.12|3311.12|3309.82|3309.82|0
1644850610000|2022-02-14 14:56:50|3310.11|3310.11|3309.79|3309.79|3310.11|3310.11|3309.79|3309.79|0
1644850620000|2022-02-14 14:57:00|3310|3310|3309.7|3309.7|3310.22|3310.22|3309.7|3309.7|0
1644850630000|2022-02-14 14:57:10|3309.6|3309.6|3307.23|3307.23|3309.6|3309.6|3307.23|3307.23|0
1644850640000|2022-02-14 14:57:20|3307.45|3307.45|3306.58|3306.58|3307.45|3307.45|3306.58|3306.58|0
1644850650000|2022-02-14 14:57:30|3306.48|3306.48|3305.61|3305.61|3306.48|3306.48|3305.61|3305.61|0
1644850670000|2022-02-14 14:57:50|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|3305.81|0
1644850680000|2022-02-14 14:58:00|3305.91|3305.91|3306.13|3306.13|3306.13|3306.13|3305.91|3305.91|0
1644850690000|2022-02-14 14:58:10|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1644850700000|2022-02-14 14:58:20|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|0
1644850720000|2022-02-14 14:58:40|3305.47|3305.47|3304.75|3304.75|3305.47|3305.47|3304.75|3304.75|0
1644850730000|2022-02-14 14:58:50|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|3305.11|0
1644850790000|2022-02-14 14:59:50|3305.33|3305.33|3305.33|3305.33|3305.33|3305.33|3305.33|3305.33|0
1644850820000|2022-02-14 15:00:20|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|3305.22|0
1644850830000|2022-02-14 15:00:30|3304.77|3304.77|3304.55|3304.55|3304.77|3304.77|3304.55|3304.55|0
1644850840000|2022-02-14 15:00:40|3304.33|3304.33|3302.68|3302.68|3304.33|3304.33|3302.68|3302.68|0
1644850850000|2022-02-14 15:00:50|3302.59|3302.59|3302.39|3302.39|3302.59|3302.59|3302.39|3302.39|0
1644850860000|2022-02-14 15:01:00|3302.59|3302.59|3302.37|3302.37|3302.59|3302.59|3302.37|3302.37|0
1644850870000|2022-02-14 15:01:10|3302.26|3302.26|3302.7|3302.7|3302.7|3302.7|3302.15|3302.15|0
1644850880000|2022-02-14 15:01:20|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|0
1644850900000|2022-02-14 15:01:40|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|3302.09|0
1644850910000|2022-02-14 15:01:50|3301.89|3301.89|3301.46|3301.46|3301.89|3301.89|3301.46|3301.46|0
1644850930000|2022-02-14 15:02:10|3300.79|3300.79|3300.05|3300.05|3300.79|3300.79|3300.02|3300.02|0
1644850940000|2022-02-14 15:02:20|3300.14|3300.14|3299.78|3299.78|3300.14|3300.14|3299.78|3299.78|0
1644850980000|2022-02-14 15:03:00|3300|3300|3300.22|3300.22|3300.22|3300.22|3300|3300|0
1644850990000|2022-02-14 15:03:10|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|3300.11|0
1644851000000|2022-02-14 15:03:20|3300|3300|3300|3300|3300|3300|3300|3300|0
1644851020000|2022-02-14 15:03:40|3300.36|3300.36|3300|3300|3300.36|3300.36|3300|3300|0
1644851040000|2022-02-14 15:04:00|3299.64|3299.64|3300.16|3300.16|3300.16|3300.16|3299.64|3299.64|0
1644851060000|2022-02-14 15:04:20|3300.27|3300.27|3300.99|3300.99|3300.99|3300.99|3300.27|3300.27|0
1644851090000|2022-02-14 15:04:50|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1644851100000|2022-02-14 15:05:00|3301.47|3301.47|3301.66|3301.66|3301.66|3301.66|3301.47|3301.47|0
1644851110000|2022-02-14 15:05:10|3301.47|3301.47|3301.56|3301.56|3301.56|3301.56|3301.47|3301.47|0
1644851140000|2022-02-14 15:05:40|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|3300.48|0
1644851170000|2022-02-14 15:06:10|3300.67|3300.67|3301.36|3301.36|3301.36|3301.36|3300.67|3300.67|0
1644851180000|2022-02-14 15:06:20|3301.58|3301.58|3301.58|3301.58|3301.58|3301.58|3301.58|3301.58|0
1644851190000|2022-02-14 15:06:30|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|3302.31|0
1644851200000|2022-02-14 15:06:40|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|0
1644851210000|2022-02-14 15:06:50|3302.94|3302.94|3303.49|3303.49|3303.49|3303.49|3302.94|3302.94|0
1644851250000|2022-02-14 15:07:30|3303.59|3303.59|3303.69|3303.69|3303.78|3303.78|3303.59|3303.59|0
1644851270000|2022-02-14 15:07:50|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|3303.78|0
1644851290000|2022-02-14 15:08:10|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|3303.67|0
1644851300000|2022-02-14 15:08:20|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|3303.77|0
1644851310000|2022-02-14 15:08:30|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|3303.56|0
1644851320000|2022-02-14 15:08:40|3303.46|3303.46|3303|3303|3303.46|3303.46|3303|3303|0
1644851330000|2022-02-14 15:08:50|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|3302.2|0
1644851350000|2022-02-14 15:09:10|3302.42|3302.42|3302.31|3302.31|3302.42|3302.42|3302.09|3302.09|0
1644851360000|2022-02-14 15:09:20|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|3302.96|0
1644851390000|2022-02-14 15:09:50|3302.53|3302.53|3302.72|3302.72|3302.72|3302.72|3302.53|3302.53|0
1644851400000|2022-02-14 15:10:00|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|3302.29|0
1644851410000|2022-02-14 15:10:10|3302.39|3302.39|3302.39|3302.39|3302.39|3302.39|3302.39|3302.39|0
1644851420000|2022-02-14 15:10:20|3303.11|3303.11|3303.31|3303.31|3303.31|3303.31|3303.11|3303.11|0
1644851440000|2022-02-14 15:10:40|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|0
1644851460000|2022-02-14 15:11:00|3303.62|3303.62|3303.84|3303.84|3303.84|3303.84|3303.62|3303.62|0
1644851470000|2022-02-14 15:11:10|3303.94|3303.94|3304.3|3304.3|3304.3|3304.3|3303.94|3303.94|0
1644851500000|2022-02-14 15:11:40|3304.74|3304.74|3304.74|3304.74|3304.74|3304.74|3304.52|3304.52|0
1644851510000|2022-02-14 15:11:50|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|3305.14|0
1644851520000|2022-02-14 15:12:00|3305.81|3305.81|3306.01|3306.01|3306.01|3306.01|3305.81|3305.81|0
1644851540000|2022-02-14 15:12:20|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|3306.24|0
1644851570000|2022-02-14 15:12:50|3306.43|3306.43|3306.43|3306.43|3306.43|3306.43|3306.43|3306.43|0
1644851590000|2022-02-14 15:13:10|3306.73|3306.73|3306.63|3306.63|3306.73|3306.73|3306.63|3306.63|0
1644851610000|2022-02-14 15:13:30|3306.53|3306.53|3306.31|3306.31|3306.53|3306.53|3306.31|3306.31|0
1644851620000|2022-02-14 15:13:40|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|3306.09|0
1644851630000|2022-02-14 15:13:50|3305.48|3305.48|3304.75|3304.75|3305.7|3305.7|3304.75|3304.75|0
1644851640000|2022-02-14 15:14:00|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|3304.85|0
1644851660000|2022-02-14 15:14:20|3304.56|3304.56|3303.22|3303.22|3304.56|3304.56|3303.22|3303.22|0
1644851680000|2022-02-14 15:14:40|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|3302.85|0
1644851710000|2022-02-14 15:15:10|3302.76|3302.76|3302.32|3302.32|3302.76|3302.76|3302.32|3302.32|0
1644851720000|2022-02-14 15:15:20|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|3302.68|0
1644851730000|2022-02-14 15:15:30|3302.29|3302.29|3301.89|3301.89|3302.29|3302.29|3301.89|3301.89|0
1644851740000|2022-02-14 15:15:40|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|3301.12|0
1644851750000|2022-02-14 15:15:50|3300.83|3300.83|3300.06|3300.06|3300.83|3300.83|3300.06|3300.06|0
1644851760000|2022-02-14 15:16:00|3298.97|3298.97|3297.59|3297.59|3298.97|3298.97|3297.59|3297.59|0
1644851770000|2022-02-14 15:16:10|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|3295.78|0
1644851780000|2022-02-14 15:16:20|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1644851810000|2022-02-14 15:16:50|3294.69|3294.69|3293.79|3293.79|3294.69|3294.69|3293.79|3293.79|0
1644851820000|2022-02-14 15:17:00|3293.4|3293.4|3293.2|3293.2|3293.4|3293.4|3293.2|3293.2|0
1644851830000|2022-02-14 15:17:10|3293|3293|3292.89|3292.89|3293|3293|3292.89|3292.89|0
1644851860000|2022-02-14 15:17:40|3293.09|3293.09|3294.03|3294.03|3294.03|3294.03|3293.09|3293.09|0
1644851870000|2022-02-14 15:17:50|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|3293.67|0
1644851880000|2022-02-14 15:18:00|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1644851890000|2022-02-14 15:18:10|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|3293.36|0
1644851910000|2022-02-14 15:18:30|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|3293.56|0
1644851940000|2022-02-14 15:19:00|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|3294.16|0
1644851950000|2022-02-14 15:19:10|3294.35|3294.35|3294.13|3294.13|3294.35|3294.35|3294.13|3294.13|0
1644851990000|2022-02-14 15:19:50|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|3293.83|0
1644852000000|2022-02-14 15:20:00|3293.64|3293.64|3292.65|3292.65|3293.64|3293.64|3292.65|3292.65|0
1644852020000|2022-02-14 15:20:20|3292.55|3292.55|3292.43|3292.43|3292.65|3292.65|3292.43|3292.43|0
1644852030000|2022-02-14 15:20:30|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|3292.65|0
1644852040000|2022-02-14 15:20:40|3292.75|3292.75|3292.85|3292.85|3292.85|3292.85|3292.75|3292.75|0
1644852080000|2022-02-14 15:21:20|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|3292.63|0
1644852090000|2022-02-14 15:21:30|3292.43|3292.43|3292.01|3292.01|3292.43|3292.43|3292.01|3292.01|0
1644852110000|2022-02-14 15:21:50|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|3290.92|0
1644852130000|2022-02-14 15:22:10|3290.69|3290.69|3290.23|3290.23|3290.69|3290.69|3290.23|3290.23|0
1644852140000|2022-02-14 15:22:20|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|3290.45|0
1644852160000|2022-02-14 15:22:40|3290.35|3290.35|3290.88|3290.88|3290.88|3290.88|3290.35|3290.35|0
1644852170000|2022-02-14 15:22:50|3291.1|3291.1|3291.2|3291.2|3291.42|3291.42|3291.1|3291.1|0
1644852180000|2022-02-14 15:23:00|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|3291.42|0
1644852200000|2022-02-14 15:23:20|3291.64|3291.64|3292.05|3292.05|3292.05|3292.05|3291.64|3291.64|0
1644852210000|2022-02-14 15:23:30|3292.15|3292.15|3292.37|3292.37|3292.37|3292.37|3292.15|3292.15|0
1644852220000|2022-02-14 15:23:40|3292.59|3292.59|3292.81|3292.81|3292.81|3292.81|3292.59|3292.59|0
1644852230000|2022-02-14 15:23:50|3293.01|3293.01|3292.81|3292.81|3293.01|3293.01|3292.81|3292.81|0
1644852250000|2022-02-14 15:24:10|3292.71|3292.71|3293.51|3293.51|3294.16|3294.16|3292.71|3292.71|0
1644852300000|2022-02-14 15:25:00|3292.85|3292.85|3292.49|3292.49|3292.85|3292.85|3292.49|3292.49|0
1644852360000|2022-02-14 15:26:00|3292.38|3292.38|3290.88|3290.88|3292.38|3292.38|3290.88|3290.88|0
1644852370000|2022-02-14 15:26:10|3290.43|3290.43|3290.21|3290.21|3290.43|3290.43|3290.21|3290.21|0
1644852390000|2022-02-14 15:26:30|3290.12|3290.12|3290.22|3290.22|3290.41|3290.41|3289.92|3289.92|0
1644852400000|2022-02-14 15:26:40|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|3290.61|0
1644852410000|2022-02-14 15:26:50|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|3290.71|0
1644852430000|2022-02-14 15:27:10|3290.6|3290.6|3290.31|3290.31|3290.6|3290.6|3290.31|3290.31|0
1644852480000|2022-02-14 15:28:00|3290.53|3290.53|3290.33|3290.33|3290.53|3290.53|3290.33|3290.33|0
1644852490000|2022-02-14 15:28:10|3290.23|3290.23|3289.81|3289.81|3290.23|3290.23|3289.81|3289.81|0
1644852530000|2022-02-14 15:28:50|3290.17|3290.17|3290.58|3290.58|3290.58|3290.58|3290.17|3290.17|0
1644852540000|2022-02-14 15:29:00|3290.69|3290.69|3291.77|3291.77|3291.77|3291.77|3290.69|3290.69|0
1644852550000|2022-02-14 15:29:10|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|3291.66|0
1644852560000|2022-02-14 15:29:20|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|3291.56|0
1644852570000|2022-02-14 15:29:30|3291.92|3291.92|3290.69|3290.69|3291.92|3291.92|3290.69|3290.69|0
1644852580000|2022-02-14 15:29:40|3290.3|3290.3|3289.97|3289.97|3290.3|3290.3|3289.76|3289.76|0
1644852590000|2022-02-14 15:29:50|3289.61|3289.61|3289.31|3289.31|3289.61|3289.61|3289.31|3289.31|0
1644852640000|2022-02-14 15:30:40|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|3288.72|0
1644852650000|2022-02-14 15:30:50|3288.92|3288.92|3289.12|3289.12|3289.12|3289.12|3288.92|3288.92|0
1644852660000|2022-02-14 15:31:00|3289.34|3289.34|3287.9|3287.9|3289.34|3289.34|3287.9|3287.9|0
1644852670000|2022-02-14 15:31:10|3287.8|3287.8|3286.56|3286.56|3287.8|3287.8|3286.56|3286.56|0
1644852680000|2022-02-14 15:31:20|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|3286.36|0
1644852690000|2022-02-14 15:31:30|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|3286.26|0
1644852720000|2022-02-14 15:32:00|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|3285.96|0
1644852730000|2022-02-14 15:32:10|3286.17|3286.17|3286.08|3286.08|3286.17|3286.17|3286.08|3286.08|0
1644852760000|2022-02-14 15:32:40|3285.97|3285.97|3285.67|3285.67|3285.97|3285.97|3285.67|3285.67|0
1644852780000|2022-02-14 15:33:00|3285.89|3285.89|3286.42|3286.42|3286.42|3286.42|3285.89|3285.89|0
1644852800000|2022-02-14 15:33:20|3286.63|3286.63|3286.85|3286.85|3286.85|3286.85|3286.63|3286.63|0
1644852830000|2022-02-14 15:33:50|3287.07|3287.07|3287.96|3287.96|3287.96|3287.96|3287.07|3287.07|0
1644852840000|2022-02-14 15:34:00|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|3287.86|0
1644852880000|2022-02-14 15:34:40|3288.31|3288.31|3288.54|3288.54|3288.54|3288.54|3288.31|3288.31|0
1644852900000|2022-02-14 15:35:00|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|3288.31|0
1644852920000|2022-02-14 15:35:20|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|3288.42|0
1644852950000|2022-02-14 15:35:50|3288.71|3288.71|3288.93|3288.93|3288.93|3288.93|3288.71|3288.71|0
1644852970000|2022-02-14 15:36:10|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|3289.13|0
1644852980000|2022-02-14 15:36:20|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|3289.62|0
1644852990000|2022-02-14 15:36:30|3290.02|3290.02|3289.82|3289.82|3290.02|3290.02|3289.82|3289.82|0
1644853000000|2022-02-14 15:36:40|3290.02|3290.02|3290.84|3290.84|3290.84|3290.84|3290.02|3290.02|0
1644853010000|2022-02-14 15:36:50|3291.57|3291.57|3290.88|3290.88|3291.57|3291.57|3290.88|3290.88|0
1644853020000|2022-02-14 15:37:00|3290.78|3290.78|3289.96|3289.96|3290.78|3290.78|3289.96|3289.96|0
1644853050000|2022-02-14 15:37:30|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|3290.39|0
1644853100000|2022-02-14 15:38:20|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|3290.78|0
1644853110000|2022-02-14 15:38:30|3291.51|3291.51|3291.15|3291.15|3291.51|3291.51|3291.15|3291.15|0
1644853120000|2022-02-14 15:38:40|3291.05|3291.05|3290.95|3290.95|3291.05|3291.05|3290.95|3290.95|0
1644853170000|2022-02-14 15:39:30|3290.75|3290.75|3290.85|3290.85|3290.85|3290.85|3290.55|3290.55|0
1644853230000|2022-02-14 15:40:30|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1644853250000|2022-02-14 15:40:50|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|3290.73|0
1644853270000|2022-02-14 15:41:10|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|3290.96|0
1644853280000|2022-02-14 15:41:20|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|3291.68|0
1644853370000|2022-02-14 15:42:50|3292.41|3292.41|3292.8|3292.8|3292.8|3292.8|3292.41|3292.41|0
1644853390000|2022-02-14 15:43:10|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|3292.9|0
1644853400000|2022-02-14 15:43:20|3293.12|3293.12|3292.92|3292.92|3293.12|3293.12|3292.92|3292.92|0
1644853410000|2022-02-14 15:43:30|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|3293.29|0
1644853420000|2022-02-14 15:43:40|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1644853430000|2022-02-14 15:43:50|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|3293.94|0
1644853450000|2022-02-14 15:44:10|3293.22|3293.22|3292.49|3292.49|3293.22|3293.22|3292.49|3292.49|0
1644853470000|2022-02-14 15:44:30|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|3292.27|0
1644853500000|2022-02-14 15:45:00|3292.07|3292.07|3291.87|3291.87|3292.07|3292.07|3291.87|3291.87|0
1644853510000|2022-02-14 15:45:10|3291.65|3291.65|3291.32|3291.32|3291.65|3291.65|3290.89|3290.89|0
1644853530000|2022-02-14 15:45:30|3291.42|3291.42|3291.71|3291.71|3291.71|3291.71|3291.42|3291.42|0
1644853560000|2022-02-14 15:46:00|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|3291.93|0
1644853570000|2022-02-14 15:46:10|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|3292.15|0
1644853620000|2022-02-14 15:47:00|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1644853630000|2022-02-14 15:47:10|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|3292.6|0
1644853660000|2022-02-14 15:47:40|3292.9|3292.9|3293.98|3293.98|3293.98|3293.98|3292.9|3292.9|0
1644853670000|2022-02-14 15:47:50|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|3294.38|0
1644853700000|2022-02-14 15:48:20|3295.11|3295.11|3295.52|3295.52|3295.88|3295.88|3295.11|3295.11|0
1644853740000|2022-02-14 15:49:00|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|3295.22|0
1644853750000|2022-02-14 15:49:10|3295.03|3295.03|3294.94|3294.94|3295.24|3295.24|3294.94|3294.94|0
1644853760000|2022-02-14 15:49:20|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|3295.16|0
1644853770000|2022-02-14 15:49:30|3295.06|3295.06|3294.96|3294.96|3295.06|3295.06|3294.96|3294.96|0
1644853780000|2022-02-14 15:49:40|3294.74|3294.74|3295.06|3295.06|3295.06|3295.06|3294.74|3294.74|0
1644853800000|2022-02-14 15:50:00|3295.78|3295.78|3295.98|3295.98|3295.98|3295.98|3295.78|3295.78|0
1644853820000|2022-02-14 15:50:20|3295.76|3295.76|3296.45|3296.45|3296.45|3296.45|3295.76|3295.76|0
1644853860000|2022-02-14 15:51:00|3296.23|3296.23|3295.84|3295.84|3296.23|3296.23|3295.84|3295.84|0
1644853870000|2022-02-14 15:51:10|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|3296.06|0
1644853910000|2022-02-14 15:51:50|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|3296.25|0
1644853950000|2022-02-14 15:52:30|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|3296.98|0
1644853990000|2022-02-14 15:53:10|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|3296.62|0
1644854010000|2022-02-14 15:53:30|3296.83|3296.83|3297.25|3297.25|3297.25|3297.25|3296.83|3296.83|0
1644854020000|2022-02-14 15:53:40|3297.45|3297.45|3298.39|3298.39|3298.39|3298.39|3297.45|3297.45|0
1644854030000|2022-02-14 15:53:50|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1644854040000|2022-02-14 15:54:00|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|3298.59|0
1644854060000|2022-02-14 15:54:20|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|3298.49|0
1644854080000|2022-02-14 15:54:40|3298.59|3298.59|3299.02|3299.02|3299.02|3299.02|3298.59|3298.59|0
1644854090000|2022-02-14 15:54:50|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|3299.22|0
1644854110000|2022-02-14 15:55:10|3299.33|3299.33|3300.11|3300.11|3300.11|3300.11|3299.33|3299.33|0
1644854120000|2022-02-14 15:55:20|3300.47|3300.47|3300.66|3300.66|3300.66|3300.66|3300.47|3300.47|0
1644854140000|2022-02-14 15:55:40|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|3300.86|0
1644854150000|2022-02-14 15:55:50|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|3301.26|0
1644854160000|2022-02-14 15:56:00|3301.36|3301.36|3303.06|3303.06|3303.06|3303.06|3301.36|3301.36|0
1644854170000|2022-02-14 15:56:10|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|3303.17|0
1644854180000|2022-02-14 15:56:20|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|3303.28|0
1644854200000|2022-02-14 15:56:40|3302.92|3302.92|3302.95|3302.95|3302.95|3302.95|3302.56|3302.56|0
1644854210000|2022-02-14 15:56:50|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|3302.56|0
1644854220000|2022-02-14 15:57:00|3302.19|3302.19|3302|3302|3302.19|3302.19|3302|3302|0
1644854230000|2022-02-14 15:57:10|3301.63|3301.63|3298.44|3298.44|3301.63|3301.63|3298.44|3298.44|0
1644854240000|2022-02-14 15:57:20|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|3298.65|0
1644854260000|2022-02-14 15:57:40|3297.93|3297.93|3297.51|3297.51|3297.93|3297.93|3297.51|3297.51|0
1644854300000|2022-02-14 15:58:20|3297.3|3297.3|3297.08|3297.08|3297.3|3297.3|3297.08|3297.08|0
1644854320000|2022-02-14 15:58:40|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|3297.18|0
1644854330000|2022-02-14 15:58:50|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1644854340000|2022-02-14 15:59:00|3296.91|3296.91|3297.01|3297.01|3297.01|3297.01|3296.91|3296.91|0
1644854360000|2022-02-14 15:59:20|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|3296.79|0
1644854390000|2022-02-14 15:59:50|3295.91|3295.91|3295.81|3295.81|3295.91|3295.91|3295.81|3295.81|0
1644854410000|2022-02-14 16:00:10|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|3295.45|0
1644854450000|2022-02-14 16:00:50|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|3295.23|0
1644854460000|2022-02-14 16:01:00|3295.12|3295.12|3294.93|3294.93|3295.12|3295.12|3294.93|3294.93|0
1644854480000|2022-02-14 16:01:20|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|3295.13|0
1644854490000|2022-02-14 16:01:30|3294.93|3294.93|3295.34|3295.34|3295.34|3295.34|3294.93|3294.93|0
1644854520000|2022-02-14 16:02:00|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|3294.9|0
1644854530000|2022-02-14 16:02:10|3295.3|3295.3|3294.81|3294.81|3295.5|3295.5|3294.81|3294.81|0
1644854540000|2022-02-14 16:02:20|3295.14|3295.14|3295.14|3295.14|3295.14|3295.14|3295.14|3295.14|0
1644854560000|2022-02-14 16:02:40|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|3295.57|0
1644854600000|2022-02-14 16:03:20|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|3295.21|0
1644854640000|2022-02-14 16:04:00|3295.41|3295.41|3296.88|3296.88|3296.88|3296.88|3295.41|3295.41|0
1644854650000|2022-02-14 16:04:10|3296.97|3296.97|3297.2|3297.2|3297.2|3297.2|3296.97|3296.97|0
1644854680000|2022-02-14 16:04:40|3297|3297|3297|3297|3297|3297|3297|3297|0
1644854720000|2022-02-14 16:05:20|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|3296.61|0
1644854730000|2022-02-14 16:05:30|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|3296.39|0
1644854740000|2022-02-14 16:05:40|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|3296.1|0
1644854750000|2022-02-14 16:05:50|3296.2|3296.2|3296.09|3296.09|3296.2|3296.2|3296.09|3296.09|0
1644854770000|2022-02-14 16:06:10|3295.98|3295.98|3294.92|3294.92|3295.98|3295.98|3294.92|3294.92|0
1644854790000|2022-02-14 16:06:30|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|3294.81|0
1644854810000|2022-02-14 16:06:50|3295.53|3295.53|3295.9|3295.9|3295.9|3295.9|3295.53|3295.53|0
1644854820000|2022-02-14 16:07:00|3296.09|3296.09|3296.42|3296.42|3296.42|3296.42|3296.09|3296.09|0
1644854830000|2022-02-14 16:07:10|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1644854840000|2022-02-14 16:07:20|3296.63|3296.63|3296.74|3296.74|3296.74|3296.74|3296.63|3296.63|0
1644854860000|2022-02-14 16:07:40|3296.94|3296.94|3296.74|3296.74|3296.94|3296.94|3296.74|3296.74|0
1644854870000|2022-02-14 16:07:50|3296.45|3296.45|3296.09|3296.09|3296.45|3296.45|3296.09|3296.09|0
1644854880000|2022-02-14 16:08:00|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|3295.89|0
1644854890000|2022-02-14 16:08:10|3295.67|3295.67|3294.64|3294.64|3295.67|3295.67|3294.64|3294.64|0
1644854940000|2022-02-14 16:09:00|3294.44|3294.44|3293.94|3293.94|3294.44|3294.44|3293.94|3293.94|0
1644854950000|2022-02-14 16:09:10|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1644854960000|2022-02-14 16:09:20|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1644854970000|2022-02-14 16:09:30|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|3293.65|0
1644854980000|2022-02-14 16:09:40|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|3293.55|0
1644854990000|2022-02-14 16:09:50|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|3293.91|0
1644855000000|2022-02-14 16:10:00|3293.72|3293.72|3294.31|3294.31|3294.31|3294.31|3293.72|3293.72|0
1644855010000|2022-02-14 16:10:10|3294.53|3294.53|3294.24|3294.24|3294.53|3294.53|3294.24|3294.24|0
1644855040000|2022-02-14 16:10:40|3294.6|3294.6|3294.8|3294.8|3294.8|3294.8|3294.6|3294.6|0
1644855060000|2022-02-14 16:11:00|3294.6|3294.6|3294.38|3294.38|3294.6|3294.6|3294.38|3294.38|0
1644855070000|2022-02-14 16:11:10|3293.65|3293.65|3293.56|3293.56|3293.65|3293.65|3293.56|3293.56|0
1644855090000|2022-02-14 16:11:30|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|3293.19|0
1644855100000|2022-02-14 16:11:40|3293.39|3293.39|3293.2|3293.2|3293.39|3293.39|3293.2|3293.2|0
1644855120000|2022-02-14 16:12:00|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|3292.87|0
1644855140000|2022-02-14 16:12:20|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|3293.23|0
1644855160000|2022-02-14 16:12:40|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|3293.59|0
1644855170000|2022-02-14 16:12:50|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1644855200000|2022-02-14 16:13:20|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|3294.54|0
1644855210000|2022-02-14 16:13:30|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|3293.81|0
1644855230000|2022-02-14 16:13:50|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|3294.17|0
1644855240000|2022-02-14 16:14:00|3294.28|3294.28|3294.39|3294.39|3294.39|3294.39|3294.28|3294.28|0
1644855250000|2022-02-14 16:14:10|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|3294.59|0
1644855260000|2022-02-14 16:14:20|3294.2|3294.2|3294.2|3294.2|3294.2|3294.2|3294|3294|0
1644855270000|2022-02-14 16:14:30|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|3294.3|0
1644855300000|2022-02-14 16:15:00|3294.4|3294.4|3294.49|3294.49|3294.49|3294.49|3294.4|3294.4|0
1644855310000|2022-02-14 16:15:10|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|3294.28|0
1644855320000|2022-02-14 16:15:20|3294.08|3294.08|3294.16|3294.16|3294.16|3294.16|3293.86|3293.86|0
1644855340000|2022-02-14 16:15:40|3294.37|3294.37|3294.37|3294.37|3294.37|3294.37|3294.16|3294.16|0
1644855350000|2022-02-14 16:15:50|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|3294.48|0
1644855380000|2022-02-14 16:16:20|3294.7|3294.7|3295.06|3295.06|3295.06|3295.06|3294.7|3294.7|0
1644855390000|2022-02-14 16:16:30|3295.28|3295.28|3295.28|3295.28|3295.38|3295.38|3295.28|3295.28|0
1644855400000|2022-02-14 16:16:40|3295.64|3295.64|3295.84|3295.84|3295.84|3295.84|3295.64|3295.64|0
1644855410000|2022-02-14 16:16:50|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|3295.48|0
1644855430000|2022-02-14 16:17:10|3295.59|3295.59|3296.31|3296.31|3296.31|3296.31|3295.59|3295.59|0
1644855440000|2022-02-14 16:17:20|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|3296.51|0
1644855450000|2022-02-14 16:17:30|3295.43|3295.43|3295.1|3295.1|3295.43|3295.43|3295.1|3295.1|0
1644855460000|2022-02-14 16:17:40|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|3295.2|0
1644855490000|2022-02-14 16:18:10|3294.98|3294.98|3294.88|3294.88|3294.98|3294.98|3294.88|3294.88|0
1644855500000|2022-02-14 16:18:20|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|3294.99|0
1644855510000|2022-02-14 16:18:30|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|3295.35|0
1644855520000|2022-02-14 16:18:40|3294.99|3294.99|3295.77|3295.77|3295.77|3295.77|3294.99|3294.99|0
1644855530000|2022-02-14 16:18:50|3295.99|3295.99|3295.62|3295.62|3295.99|3295.99|3295.62|3295.62|0
1644855540000|2022-02-14 16:19:00|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|3295.85|0
1644855550000|2022-02-14 16:19:10|3296.21|3296.21|3297.81|3297.81|3297.81|3297.81|3296.21|3296.21|0
1644855560000|2022-02-14 16:19:20|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|3297.91|0
1644855570000|2022-02-14 16:19:30|3297.69|3297.69|3298.05|3298.05|3298.05|3298.05|3297.69|3297.69|0
1644855590000|2022-02-14 16:19:50|3297.33|3297.33|3297.22|3297.22|3297.33|3297.33|3297.22|3297.22|0
1644855600000|2022-02-14 16:20:00|3297.12|3297.12|3297.32|3297.32|3297.32|3297.32|3297.12|3297.12|0
1644855610000|2022-02-14 16:20:10|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|0
1644855630000|2022-02-14 16:20:30|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|3298.24|0
1644855640000|2022-02-14 16:20:40|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|0
1644855650000|2022-02-14 16:20:50|3298.66|3298.66|3298.77|3298.77|3298.77|3298.77|3298.66|3298.66|0
1644855680000|2022-02-14 16:21:20|3298.67|3298.67|3298.89|3298.89|3298.89|3298.89|3298.67|3298.67|0
1644855700000|2022-02-14 16:21:40|3299.11|3299.11|3299.01|3299.01|3299.11|3299.11|3299.01|3299.01|0
1644855710000|2022-02-14 16:21:50|3298.9|3298.9|3298.79|3298.79|3298.9|3298.9|3298.79|3298.79|0
1644855720000|2022-02-14 16:22:00|3298.57|3298.57|3298.46|3298.46|3298.57|3298.57|3298.46|3298.46|0
1644855760000|2022-02-14 16:22:40|3298.35|3298.35|3298.13|3298.13|3298.35|3298.35|3298.13|3298.13|0
1644855770000|2022-02-14 16:22:50|3297.91|3297.91|3298.37|3298.37|3298.5|3298.5|3297.91|3297.91|0
1644855780000|2022-02-14 16:23:00|3298.03|3298.03|3297.71|3297.71|3298.03|3298.03|3297.71|3297.71|0
1644855800000|2022-02-14 16:23:20|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|3297.52|0
1644855810000|2022-02-14 16:23:30|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|3297.42|0
1644855820000|2022-02-14 16:23:40|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|3297.22|0
1644855830000|2022-02-14 16:23:50|3297.42|3297.42|3297.45|3297.45|3297.78|3297.78|3297.42|3297.42|0
1644855840000|2022-02-14 16:24:00|3297.66|3297.66|3297.76|3297.76|3297.76|3297.76|3297.66|3297.66|0
1644855850000|2022-02-14 16:24:10|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|3297.98|0
1644855870000|2022-02-14 16:24:30|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|3297.62|0
1644855880000|2022-02-14 16:24:40|3297.25|3297.25|3297.06|3297.06|3297.25|3297.25|3297.06|3297.06|0
1644855890000|2022-02-14 16:24:50|3297.27|3297.27|3297.19|3297.19|3297.64|3297.64|3297.19|3297.19|0
1644855900000|2022-02-14 16:25:00|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|3297.55|0
1644855910000|2022-02-14 16:25:10|3297.46|3297.46|3296.83|3296.83|3297.75|3297.75|3296.83|3296.83|0
1644855920000|2022-02-14 16:25:20|3297.05|3297.05|3297.42|3297.42|3297.42|3297.42|3297.05|3297.05|0
1644855940000|2022-02-14 16:25:40|3297.53|3297.53|3297.53|3297.53|3297.53|3297.53|3297.42|3297.42|0
1644855950000|2022-02-14 16:25:50|3297.75|3297.75|3297.31|3297.31|3297.75|3297.75|3297.31|3297.31|0
1644855960000|2022-02-14 16:26:00|3297.67|3297.67|3298.07|3298.07|3298.07|3298.07|3297.67|3297.67|0
1644855980000|2022-02-14 16:26:20|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|3298.29|0
1644855990000|2022-02-14 16:26:30|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|3298.4|0
1644856000000|2022-02-14 16:26:40|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|3298.61|0
1644856010000|2022-02-14 16:26:50|3298.81|3298.81|3297.71|3297.71|3298.81|3298.81|3297.71|3297.71|0
1644856020000|2022-02-14 16:27:00|3298.43|3298.43|3298.03|3298.03|3298.43|3298.43|3298.03|3298.03|0
1644856040000|2022-02-14 16:27:20|3298.25|3298.25|3298.58|3298.58|3298.58|3298.58|3298.25|3298.25|0
1644856050000|2022-02-14 16:27:30|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|3298.97|0
1644856060000|2022-02-14 16:27:40|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|3298.75|0
1644856070000|2022-02-14 16:27:50|3298.86|3298.86|3299.07|3299.07|3299.07|3299.07|3298.86|3298.86|0
1644856080000|2022-02-14 16:28:00|3299.27|3299.27|3299.37|3299.37|3299.37|3299.37|3299.27|3299.27|0
1644856090000|2022-02-14 16:28:10|3299.59|3299.59|3299.69|3299.69|3299.69|3299.69|3299.59|3299.59|0
1644856100000|2022-02-14 16:28:20|3299.91|3299.91|3299.18|3299.18|3299.91|3299.91|3299.18|3299.18|0
1644856110000|2022-02-14 16:28:30|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|3299.57|0
1644856120000|2022-02-14 16:28:40|3299.47|3299.47|3299.83|3299.83|3299.83|3299.83|3299.47|3299.47|0
1644856130000|2022-02-14 16:28:50|3299.94|3299.94|3299.11|3299.11|3299.94|3299.94|3299.11|3299.11|0
1644856140000|2022-02-14 16:29:00|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|3298.9|0
1644856150000|2022-02-14 16:29:10|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|3298.8|0
1644856160000|2022-02-14 16:29:20|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|3298.44|0
1644856170000|2022-02-14 16:29:30|3299.16|3299.16|3298.72|3298.72|3299.16|3299.16|3298.72|3298.72|0
1644856180000|2022-02-14 16:29:40|3298.95|3298.95|3298.85|3298.85|3298.95|3298.95|3298.62|3298.62|0
1644856190000|2022-02-14 16:29:50|3299.09|3299.09|3299.45|3299.45|3299.45|3299.45|3299.09|3299.09|0
1644999320000|2022-02-16 08:15:20|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|3347.49|0
1644999340000|2022-02-16 08:15:40|3347.93|3347.93|3348.36|3348.36|3348.36|3348.36|3347.93|3347.93|0
1644999350000|2022-02-16 08:15:50|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|3349.35|0
1644999370000|2022-02-16 08:16:10|3349.55|3349.55|3348.78|3348.78|3349.55|3349.55|3348.78|3348.78|0
1644999380000|2022-02-16 08:16:20|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|3349.65|0
1644999390000|2022-02-16 08:16:30|3349.29|3349.29|3350.01|3350.01|3350.01|3350.01|3349.29|3349.29|0
1644999400000|2022-02-16 08:16:40|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1644999430000|2022-02-16 08:17:10|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|3351.3|0
1644999460000|2022-02-16 08:17:40|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|3350.57|0
1644999480000|2022-02-16 08:18:00|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1644999530000|2022-02-16 08:18:50|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|3350.88|0
1644999560000|2022-02-16 08:19:20|3350.69|3350.69|3350.33|3350.33|3350.69|3350.69|3350.33|3350.33|0
1644999600000|2022-02-16 08:20:00|3350.72|3350.72|3351.85|3351.85|3351.85|3351.85|3350.72|3350.72|0
1644999610000|2022-02-16 08:20:10|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|3351.42|0
1644999650000|2022-02-16 08:20:50|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|3350.74|0
1644999660000|2022-02-16 08:21:00|3351.1|3351.1|3350.56|3350.56|3351.1|3351.1|3350.56|3350.56|0
1644999700000|2022-02-16 08:21:40|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|3350.92|0
1644999830000|2022-02-16 08:23:50|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|3351.8|0
1644999860000|2022-02-16 08:24:20|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|3352.01|0
1644999870000|2022-02-16 08:24:30|3351.65|3351.65|3351.43|3351.43|3351.65|3351.65|3351.43|3351.43|0
1644999900000|2022-02-16 08:25:00|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|3351.65|0
1644999920000|2022-02-16 08:25:20|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|3352.09|0
1644999960000|2022-02-16 08:26:00|3352.45|3352.45|3352.81|3352.81|3352.81|3352.81|3352.09|3352.09|0
1645000020000|2022-02-16 08:27:00|3353.17|3353.17|3352.45|3352.45|3353.17|3353.17|3352.45|3352.45|0
1645000030000|2022-02-16 08:27:10|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|3352.88|0
1645000060000|2022-02-16 08:27:40|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|3352.45|0
1645000080000|2022-02-16 08:28:00|3351.86|3351.86|3351.64|3351.64|3351.86|3351.86|3351.64|3351.64|0
1645000090000|2022-02-16 08:28:10|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|3351.19|0
1645000120000|2022-02-16 08:28:40|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|3350.83|0
1645000140000|2022-02-16 08:29:00|3349.63|3349.63|3349.99|3349.99|3349.99|3349.99|3349.63|3349.63|0
1645000150000|2022-02-16 08:29:10|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1645000170000|2022-02-16 08:29:30|3350|3350|3350.21|3350.21|3350.21|3350.21|3350|3350|0
1645000200000|2022-02-16 08:30:00|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1645000240000|2022-02-16 08:30:40|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|3349.13|0
1645000260000|2022-02-16 08:31:00|3348.68|3348.68|3348.23|3348.23|3348.68|3348.68|3348.23|3348.23|0
1645000290000|2022-02-16 08:31:30|3348.03|3348.03|3347.44|3347.44|3348.03|3348.03|3347.44|3347.44|0
1645000330000|2022-02-16 08:32:10|3346.65|3346.65|3346.84|3346.84|3346.84|3346.84|3346.65|3346.65|0
1645000390000|2022-02-16 08:33:10|3347.21|3347.21|3347.42|3347.42|3347.42|3347.42|3347.21|3347.21|0
1645000470000|2022-02-16 08:34:30|3348.1|3348.1|3347.87|3347.87|3348.1|3348.1|3347.87|3347.87|0
1645000490000|2022-02-16 08:34:50|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1645000500000|2022-02-16 08:35:00|3348.37|3348.37|3348.15|3348.15|3348.37|3348.37|3348.15|3348.15|0
1645000560000|2022-02-16 08:36:00|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|0
1645000610000|2022-02-16 08:36:50|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|3351.05|0
1645000670000|2022-02-16 08:37:50|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|3351.48|0
1645000690000|2022-02-16 08:38:10|3350.4|3350.4|3350.76|3350.76|3350.76|3350.76|3350.4|3350.4|0
1645000710000|2022-02-16 08:38:30|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1645000720000|2022-02-16 08:38:40|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1645000740000|2022-02-16 08:39:00|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1645000810000|2022-02-16 08:40:10|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1645000820000|2022-02-16 08:40:20|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|0
1645000830000|2022-02-16 08:40:30|3349.84|3349.84|3350.17|3350.17|3350.17|3350.17|3349.62|3349.62|0
1645000840000|2022-02-16 08:40:40|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|3350.53|0
1645000850000|2022-02-16 08:40:50|3350.17|3350.17|3350.16|3350.16|3350.17|3350.17|3349.95|3349.95|0
1645000860000|2022-02-16 08:41:00|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|3349.08|0
1645000870000|2022-02-16 08:41:10|3348.68|3348.68|3348.65|3348.65|3348.88|3348.88|3348.65|3348.65|0
1645000880000|2022-02-16 08:41:20|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|3349.45|0
1645000900000|2022-02-16 08:41:40|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|3349.56|0
1645000920000|2022-02-16 08:42:00|3349.33|3349.33|3349.53|3349.53|3349.53|3349.53|3349.33|3349.33|0
1645000930000|2022-02-16 08:42:10|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1645000960000|2022-02-16 08:42:40|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|3348.87|0
1645000980000|2022-02-16 08:43:00|3348.28|3348.28|3348.68|3348.68|3348.68|3348.68|3348.28|3348.28|0
1645000990000|2022-02-16 08:43:10|3349.33|3349.33|3349|3349|3349.33|3349.33|3349|3349|0
1645001010000|2022-02-16 08:43:30|3348.61|3348.61|3347.82|3347.82|3348.61|3348.61|3347.82|3347.82|0
1645001030000|2022-02-16 08:43:50|3348.04|3348.04|3347.68|3347.68|3348.04|3348.04|3347.68|3347.68|0
1645001040000|2022-02-16 08:44:00|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|3347.28|0
1645001050000|2022-02-16 08:44:10|3347.09|3347.09|3347.09|3347.09|3347.09|3347.09|3347.09|3347.09|0
1645001070000|2022-02-16 08:44:30|3346.64|3346.64|3346.84|3346.84|3346.84|3346.84|3346.44|3346.44|0
1645001100000|2022-02-16 08:45:00|3346.18|3346.18|3347.1|3347.1|3347.1|3347.1|3346.18|3346.18|0
1645001110000|2022-02-16 08:45:10|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1645001120000|2022-02-16 08:45:20|3347.92|3347.92|3348.14|3348.14|3348.14|3348.14|3347.92|3347.92|0
1645001130000|2022-02-16 08:45:30|3347.75|3347.75|3347.32|3347.32|3347.75|3347.75|3347.32|3347.32|0
1645001170000|2022-02-16 08:46:10|3346.72|3346.72|3346.52|3346.52|3346.72|3346.72|3346.52|3346.52|0
1645001180000|2022-02-16 08:46:20|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|3346.3|0
1645001190000|2022-02-16 08:46:30|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|0
1645001210000|2022-02-16 08:46:50|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|3345.24|0
1645001260000|2022-02-16 08:47:40|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1645001270000|2022-02-16 08:47:50|3345.44|3345.44|3345.66|3345.66|3345.66|3345.66|3345.44|3345.44|0
1645001340000|2022-02-16 08:49:00|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|0
1645001370000|2022-02-16 08:49:30|3346.33|3346.33|3346.1|3346.1|3346.33|3346.33|3346.1|3346.1|0
1645001390000|2022-02-16 08:49:50|3346.3|3346.3|3346.08|3346.08|3346.3|3346.3|3346.08|3346.08|0
1645001400000|2022-02-16 08:50:00|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|0
1645001450000|2022-02-16 08:50:50|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|3345.53|0
1645001490000|2022-02-16 08:51:30|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|3345.89|0
1645001510000|2022-02-16 08:51:50|3345.44|3345.44|3345.44|3345.44|3345.44|3345.44|3345.22|3345.22|0
1645001540000|2022-02-16 08:52:20|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|3345.87|0
1645001550000|2022-02-16 08:52:30|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|3347.69|0
1645001560000|2022-02-16 08:52:40|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1645001580000|2022-02-16 08:53:00|3347.18|3347.18|3346.96|3346.96|3347.18|3347.18|3346.96|3346.96|0
1645001590000|2022-02-16 08:53:10|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1645001640000|2022-02-16 08:54:00|3347.07|3347.07|3346.62|3346.62|3347.07|3347.07|3346.62|3346.62|0
1645001660000|2022-02-16 08:54:20|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|3346.84|0
1645001670000|2022-02-16 08:54:30|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1645001700000|2022-02-16 08:55:00|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1645001730000|2022-02-16 08:55:30|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1645001760000|2022-02-16 08:56:00|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1645001770000|2022-02-16 08:56:10|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|3345.54|0
1645001830000|2022-02-16 08:57:10|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|3345.25|0
1645001840000|2022-02-16 08:57:20|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1645001860000|2022-02-16 08:57:40|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|3344.59|0
1645001870000|2022-02-16 08:57:50|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|3344.2|0
1645001890000|2022-02-16 08:58:10|3344.31|3344.31|3344.95|3344.95|3344.95|3344.95|3344.31|3344.31|0
1645002000000|2022-02-16 09:00:00|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|3344.52|0
1645002020000|2022-02-16 09:00:20|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|0
1645002060000|2022-02-16 09:01:00|3343.81|3343.81|3342.59|3342.59|3343.91|3343.91|3342.59|3342.59|0
1645002070000|2022-02-16 09:01:10|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1645002100000|2022-02-16 09:01:40|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|0
1645002120000|2022-02-16 09:02:00|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|3341.73|0
1645002140000|2022-02-16 09:02:20|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|0
1645002150000|2022-02-16 09:02:30|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|0
1645002160000|2022-02-16 09:02:40|3340.92|3340.92|3340.93|3340.93|3341.03|3341.03|3340.92|3340.92|0
1645002180000|2022-02-16 09:03:00|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|0
1645002220000|2022-02-16 09:03:40|3340.4|3340.4|3340.61|3340.61|3340.61|3340.61|3340.4|3340.4|0
1645002230000|2022-02-16 09:03:50|3341.06|3341.06|3340.63|3340.63|3341.06|3341.06|3340.63|3340.63|0
1645002260000|2022-02-16 09:04:20|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|0
1645002290000|2022-02-16 09:04:50|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|3340.33|0
1645002300000|2022-02-16 09:05:00|3340.43|3340.43|3340.14|3340.14|3340.43|3340.43|3340.14|3340.14|0
1645002310000|2022-02-16 09:05:10|3339.92|3339.92|3339.69|3339.69|3339.92|3339.92|3339.69|3339.69|0
1645002320000|2022-02-16 09:05:20|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1645002340000|2022-02-16 09:05:40|3339.19|3339.19|3338.99|3338.99|3339.19|3339.19|3338.99|3338.99|0
1645002360000|2022-02-16 09:06:00|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|0
1645002380000|2022-02-16 09:06:20|3338.04|3338.04|3337.65|3337.65|3338.04|3338.04|3337.65|3337.65|0
1645002390000|2022-02-16 09:06:30|3337.45|3337.45|3337.55|3337.55|3337.55|3337.55|3337.45|3337.45|0
1645002410000|2022-02-16 09:06:50|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1645002420000|2022-02-16 09:07:00|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1645002440000|2022-02-16 09:07:20|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|3337.97|0
1645002480000|2022-02-16 09:08:00|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1645002500000|2022-02-16 09:08:20|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1645002510000|2022-02-16 09:08:30|3336.45|3336.45|3336.66|3336.66|3336.66|3336.66|3336.45|3336.45|0
1645002540000|2022-02-16 09:09:00|3336.57|3336.57|3336.35|3336.35|3336.57|3336.57|3336.35|3336.35|0
1645002550000|2022-02-16 09:09:10|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|3336.57|0
1645002570000|2022-02-16 09:09:30|3336.34|3336.34|3335.57|3335.57|3336.34|3336.34|3335.57|3335.57|0
1645002580000|2022-02-16 09:09:40|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|3335.37|0
1645002630000|2022-02-16 09:10:30|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|0
1645002650000|2022-02-16 09:10:50|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1645002660000|2022-02-16 09:11:00|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|0
1645002680000|2022-02-16 09:11:20|3335.36|3335.36|3336.02|3336.02|3336.02|3336.02|3335.36|3335.36|0
1645002700000|2022-02-16 09:11:40|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1645002740000|2022-02-16 09:12:20|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|3336.13|0
1645002780000|2022-02-16 09:13:00|3337|3337|3337.21|3337.21|3337.21|3337.21|3337|3337|0
1645002840000|2022-02-16 09:14:00|3337|3337|3339.78|3339.78|3339.78|3339.78|3337|3337|0
1645002850000|2022-02-16 09:14:10|3340.51|3340.51|3340.73|3340.73|3340.73|3340.73|3340.51|3340.51|0
1645002860000|2022-02-16 09:14:20|3340.95|3340.95|3341.04|3341.04|3341.04|3341.04|3340.95|3340.95|0
1645002880000|2022-02-16 09:14:40|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|3341.48|0
1645002890000|2022-02-16 09:14:50|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1645002910000|2022-02-16 09:15:10|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|3341.7|0
1645002920000|2022-02-16 09:15:20|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1645002940000|2022-02-16 09:15:40|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1645002970000|2022-02-16 09:16:10|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1645003030000|2022-02-16 09:17:10|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|3341.55|0
1645003090000|2022-02-16 09:18:10|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|0
1645003120000|2022-02-16 09:18:40|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|3341.15|0
1645003150000|2022-02-16 09:19:10|3341.35|3341.35|3341.48|3341.48|3341.48|3341.48|3341.15|3341.15|0
1645003190000|2022-02-16 09:19:50|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|0
1645003230000|2022-02-16 09:20:30|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|3342.06|0
1645003240000|2022-02-16 09:20:40|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1645003260000|2022-02-16 09:21:00|3342.16|3342.16|3341.94|3341.94|3342.16|3342.16|3341.94|3341.94|0
1645003270000|2022-02-16 09:21:10|3341.74|3341.74|3341.63|3341.63|3341.74|3341.74|3341.63|3341.63|0
1645003310000|2022-02-16 09:21:50|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|3341.43|0
1645003350000|2022-02-16 09:22:30|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|3341.63|0
1645003380000|2022-02-16 09:23:00|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|0
1645003440000|2022-02-16 09:24:00|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|3341.02|0
1645003480000|2022-02-16 09:24:40|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|0
1645003490000|2022-02-16 09:24:50|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|0
1645003520000|2022-02-16 09:25:20|3340.2|3340.2|3340.2|3340.2|3340.2|3340.2|3340.2|3340.2|0
1645003550000|2022-02-16 09:25:50|3340|3340|3340|3340|3340|3340|3340|3340|0
1645003560000|2022-02-16 09:26:00|3339.67|3339.67|3339.57|3339.57|3339.67|3339.67|3339.57|3339.57|0
1645003590000|2022-02-16 09:26:30|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|3340.37|0
1645003600000|2022-02-16 09:26:40|3340.57|3340.57|3340.76|3340.76|3340.76|3340.76|3340.57|3340.57|0
1645003630000|2022-02-16 09:27:10|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|3341.13|0
1645003680000|2022-02-16 09:28:00|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|0
1645003700000|2022-02-16 09:28:20|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|0
1645003760000|2022-02-16 09:29:20|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1645003820000|2022-02-16 09:30:20|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1645003830000|2022-02-16 09:30:30|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1645003960000|2022-02-16 09:32:40|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|3342.78|0
1645003970000|2022-02-16 09:32:50|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|0
1645004030000|2022-02-16 09:33:50|3341.67|3341.67|3341.77|3341.77|3341.77|3341.77|3341.67|3341.67|0
1645004070000|2022-02-16 09:34:30|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1645004110000|2022-02-16 09:35:10|3341.97|3341.97|3341.31|3341.31|3341.97|3341.97|3341.31|3341.31|0
1645004120000|2022-02-16 09:35:20|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1645004140000|2022-02-16 09:35:40|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|3340.72|0
1645004280000|2022-02-16 09:38:00|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1645004340000|2022-02-16 09:39:00|3340.5|3340.5|3339.78|3339.78|3340.5|3340.5|3339.78|3339.78|0
1645004370000|2022-02-16 09:39:30|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|3339.68|0
1645004470000|2022-02-16 09:41:10|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|0
1645004560000|2022-02-16 09:42:40|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|0
1645004580000|2022-02-16 09:43:00|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1645004620000|2022-02-16 09:43:40|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|3340.56|0
1645004650000|2022-02-16 09:44:10|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|0
1645004790000|2022-02-16 09:46:30|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1645004810000|2022-02-16 09:46:50|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|0
1645004850000|2022-02-16 09:47:30|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1645005040000|2022-02-16 09:50:40|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|3339.79|0
1645005100000|2022-02-16 09:51:40|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|3340.01|0
1645005160000|2022-02-16 09:52:40|3339.61|3339.61|3339.41|3339.41|3339.61|3339.61|3339.41|3339.41|0
1645005230000|2022-02-16 09:53:50|3339.3|3339.3|3339.86|3339.86|3339.86|3339.86|3339.3|3339.3|0
1645005240000|2022-02-16 09:54:00|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1645005260000|2022-02-16 09:54:20|3338.83|3338.83|3338.5|3338.5|3339.22|3339.22|3338.5|3338.5|0
1645005270000|2022-02-16 09:54:30|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|3339.95|0
1645005280000|2022-02-16 09:54:40|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|3340.15|0
1645005310000|2022-02-16 09:55:10|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|3339.93|0
1645005360000|2022-02-16 09:56:00|3339.63|3339.63|3339.83|3339.83|3339.83|3339.83|3339.63|3339.63|0
1645005420000|2022-02-16 09:57:00|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1645005430000|2022-02-16 09:57:10|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1645005440000|2022-02-16 09:57:20|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1645005450000|2022-02-16 09:57:30|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|3338.74|0
1645005510000|2022-02-16 09:58:30|3338.95|3338.95|3339.9|3339.9|3339.9|3339.9|3338.95|3338.95|0
1645005520000|2022-02-16 09:58:40|3339.54|3339.54|3339.32|3339.32|3339.54|3339.54|3339.22|3339.22|0
1645005530000|2022-02-16 09:58:50|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1645005560000|2022-02-16 09:59:20|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|3339.42|0
1645005680000|2022-02-16 10:01:20|3339.19|3339.19|3338.81|3338.81|3339.42|3339.42|3338.81|3338.81|0
1645005690000|2022-02-16 10:01:30|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|0
1645005700000|2022-02-16 10:01:40|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|3338.39|0
1645005730000|2022-02-16 10:02:10|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|3338.3|0
1645005780000|2022-02-16 10:03:00|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|3337.21|0
1645005840000|2022-02-16 10:04:00|3336.41|3336.41|3336.61|3336.61|3336.61|3336.61|3336.41|3336.41|0
1645005930000|2022-02-16 10:05:30|3336.81|3336.81|3336.81|3336.81|3337.01|3337.01|3336.81|3336.81|0
1645005940000|2022-02-16 10:05:40|3337.21|3337.21|3337.82|3337.82|3337.82|3337.82|3337.21|3337.21|0
1645005950000|2022-02-16 10:05:50|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|0
1645005980000|2022-02-16 10:06:20|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1645005990000|2022-02-16 10:06:30|3338.19|3338.19|3338|3338|3338.19|3338.19|3338|3338|0
1645006140000|2022-02-16 10:09:00|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1645006150000|2022-02-16 10:09:10|3338|3338|3338|3338|3338|3338|3338|3338|0
1645006230000|2022-02-16 10:10:30|3338.21|3338.21|3338.41|3338.41|3338.41|3338.41|3338.21|3338.21|0
1645006250000|2022-02-16 10:10:50|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|0
1645006260000|2022-02-16 10:11:00|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1645006270000|2022-02-16 10:11:10|3338.95|3338.95|3339.44|3339.44|3339.44|3339.44|3338.95|3338.95|0
1645006290000|2022-02-16 10:11:30|3340.1|3340.1|3339.43|3339.43|3340.31|3340.31|3339.33|3339.33|0
1645006320000|2022-02-16 10:12:00|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|0
1645006340000|2022-02-16 10:12:20|3339.1|3339.1|3338.88|3338.88|3339.1|3339.1|3338.88|3338.88|0
1645006390000|2022-02-16 10:13:10|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1645006500000|2022-02-16 10:15:00|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|3338.64|0
1645006520000|2022-02-16 10:15:20|3338.86|3338.86|3338.97|3338.97|3338.97|3338.97|3338.86|3338.86|0
1645006550000|2022-02-16 10:15:50|3338.75|3338.75|3338.43|3338.43|3338.75|3338.75|3338.43|3338.43|0
1645006640000|2022-02-16 10:17:20|3338.33|3338.33|3339.21|3339.21|3339.21|3339.21|3338.33|3338.33|0
1645006660000|2022-02-16 10:17:40|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1645006710000|2022-02-16 10:18:30|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|3338.72|0
1645006730000|2022-02-16 10:18:50|3338.52|3338.52|3337.32|3337.32|3338.52|3338.52|3337.32|3337.32|0
1645006750000|2022-02-16 10:19:10|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1645006760000|2022-02-16 10:19:20|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|0
1645006770000|2022-02-16 10:19:30|3338.25|3338.25|3338.64|3338.64|3338.64|3338.64|3338.25|3338.25|0
1645006860000|2022-02-16 10:21:00|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1645006890000|2022-02-16 10:21:30|3338.19|3338.19|3338.08|3338.08|3338.19|3338.19|3338.08|3338.08|0
1645006900000|2022-02-16 10:21:40|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|3338.45|0
1645006940000|2022-02-16 10:22:20|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|3337.96|0
1645006950000|2022-02-16 10:22:30|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|3337.59|0
1645006960000|2022-02-16 10:22:40|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|0
1645006970000|2022-02-16 10:22:50|3336.72|3336.72|3336.23|3336.23|3336.72|3336.72|3336.23|3336.23|0
1645006980000|2022-02-16 10:23:00|3336.32|3336.32|3336.06|3336.06|3336.32|3336.32|3335.96|3335.96|0
1645006990000|2022-02-16 10:23:10|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|3335.7|0
1645007000000|2022-02-16 10:23:20|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|3335.15|0
1645007010000|2022-02-16 10:23:30|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1645007020000|2022-02-16 10:23:40|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|3335.3|0
1645007080000|2022-02-16 10:24:40|3335|3335|3335|3335|3335|3335|3335|3335|0
1645007110000|2022-02-16 10:25:10|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|3334.78|0
1645007120000|2022-02-16 10:25:20|3335|3335|3334.56|3334.56|3335|3335|3334.56|3334.56|0
1645007130000|2022-02-16 10:25:30|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1645007150000|2022-02-16 10:25:50|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|3334.46|0
1645007160000|2022-02-16 10:26:00|3334.36|3334.36|3333.99|3333.99|3334.36|3334.36|3333.99|3333.99|0
1645007190000|2022-02-16 10:26:30|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|0
1645007230000|2022-02-16 10:27:10|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|3334.92|0
1645007260000|2022-02-16 10:27:40|3335.21|3335.21|3335.32|3335.32|3335.32|3335.32|3335.21|3335.21|0
1645007290000|2022-02-16 10:28:10|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1645007320000|2022-02-16 10:28:40|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|3335.65|0
1645007330000|2022-02-16 10:28:50|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|0
1645007340000|2022-02-16 10:29:00|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|3336.08|0
1645007400000|2022-02-16 10:30:00|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|3336.41|0
1645007520000|2022-02-16 10:32:00|3336.52|3336.52|3336.63|3336.63|3336.63|3336.63|3336.52|3336.52|0
1645007590000|2022-02-16 10:33:10|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1645007640000|2022-02-16 10:34:00|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|0
1645007660000|2022-02-16 10:34:20|3337.07|3337.07|3337.46|3337.46|3337.46|3337.46|3337.07|3337.07|0
1645007680000|2022-02-16 10:34:40|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|3337.68|0
1645007690000|2022-02-16 10:34:50|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|3338.77|0
1645007720000|2022-02-16 10:35:20|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|3338.99|0
1645007740000|2022-02-16 10:35:40|3338.76|3338.76|3338.54|3338.54|3338.76|3338.76|3338.54|3338.54|0
1645007760000|2022-02-16 10:36:00|3339.12|3339.12|3339.34|3339.34|3339.34|3339.34|3339.12|3339.12|0
1645007770000|2022-02-16 10:36:10|3339.44|3339.44|3339.83|3339.83|3339.83|3339.83|3339.44|3339.44|0
1645007800000|2022-02-16 10:36:40|3339.73|3339.73|3339.22|3339.22|3339.73|3339.73|3339.22|3339.22|0
1645007810000|2022-02-16 10:36:50|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1645007860000|2022-02-16 10:37:40|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1645007910000|2022-02-16 10:38:30|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1645008020000|2022-02-16 10:40:20|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1645008080000|2022-02-16 10:41:20|3339.77|3339.77|3339.87|3339.87|3339.87|3339.87|3339.56|3339.56|0
1645008110000|2022-02-16 10:41:50|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1645008170000|2022-02-16 10:42:50|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|3340.53|0
1645008250000|2022-02-16 10:44:10|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|3340.63|0
1645008270000|2022-02-16 10:44:30|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|0
1645008300000|2022-02-16 10:45:00|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|3342.17|0
1645008310000|2022-02-16 10:45:10|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1645008360000|2022-02-16 10:46:00|3342.1|3342.1|3342.3|3342.3|3342.3|3342.3|3342.1|3342.1|0
1645008380000|2022-02-16 10:46:20|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|3342.52|0
1645008510000|2022-02-16 10:48:30|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|3342.3|0
1645008620000|2022-02-16 10:50:20|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1645008650000|2022-02-16 10:50:50|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1645008660000|2022-02-16 10:51:00|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1645008760000|2022-02-16 10:52:40|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|0
1645008770000|2022-02-16 10:52:50|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1645008950000|2022-02-16 10:55:50|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|3342.66|0
1645008960000|2022-02-16 10:56:00|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|3342.01|0
1645008970000|2022-02-16 10:56:10|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|3341.64|0
1645009000000|2022-02-16 10:56:40|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|3341.54|0
1645009010000|2022-02-16 10:56:50|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|3341.76|0
1645009060000|2022-02-16 10:57:40|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|3342.25|0
1645009110000|2022-02-16 10:58:30|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|0
1645009160000|2022-02-16 10:59:20|3342.46|3342.46|3342.24|3342.24|3342.46|3342.46|3342.24|3342.24|0
1645009200000|2022-02-16 11:00:00|3342.14|3342.14|3342.04|3342.04|3342.14|3342.14|3341.85|3341.85|0
1645009210000|2022-02-16 11:00:10|3342.59|3342.59|3343.27|3343.27|3343.27|3343.27|3342.59|3342.59|0
1645009240000|2022-02-16 11:00:40|3342.55|3342.55|3343.99|3343.99|3343.99|3343.99|3342.55|3342.55|0
1645009250000|2022-02-16 11:00:50|3344.32|3344.32|3344.51|3344.51|3344.51|3344.51|3344.32|3344.32|0
1645009260000|2022-02-16 11:01:00|3344.84|3344.84|3344.73|3344.73|3344.84|3344.84|3344.73|3344.73|0
1645009380000|2022-02-16 11:03:00|3345.13|3345.13|3345.33|3345.33|3345.33|3345.33|3345.13|3345.13|0
1645009390000|2022-02-16 11:03:10|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1645009510000|2022-02-16 11:05:10|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|3345.91|0
1645009520000|2022-02-16 11:05:20|3346.27|3346.27|3346.05|3346.05|3346.27|3346.27|3346.05|3346.05|0
1645009550000|2022-02-16 11:05:50|3345.83|3345.83|3345.6|3345.6|3345.83|3345.83|3345.6|3345.6|0
1645009600000|2022-02-16 11:06:40|3346|3346|3346|3346|3346|3346|3346|3346|0
1645009610000|2022-02-16 11:06:50|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346|3346|0
1645009620000|2022-02-16 11:07:00|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|0
1645009660000|2022-02-16 11:07:40|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|3346.2|0
1645009680000|2022-02-16 11:08:00|3346.63|3346.63|3346.14|3346.14|3346.63|3346.63|3346.14|3346.14|0
1645009690000|2022-02-16 11:08:10|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1645009830000|2022-02-16 11:10:30|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|3346.02|0
1645009860000|2022-02-16 11:11:00|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1645009870000|2022-02-16 11:11:10|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1645009880000|2022-02-16 11:11:20|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|3345.05|0
1645009890000|2022-02-16 11:11:30|3344.85|3344.85|3344.65|3344.65|3344.85|3344.85|3344.65|3344.65|0
1645009950000|2022-02-16 11:12:30|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|3344.26|0
1645009970000|2022-02-16 11:12:50|3344.04|3344.04|3343.84|3343.84|3344.04|3344.04|3343.84|3343.84|0
1645010070000|2022-02-16 11:14:30|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|3344.04|0
1645010100000|2022-02-16 11:15:00|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|3344.15|0
1645010210000|2022-02-16 11:16:50|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1645010300000|2022-02-16 11:18:20|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|3345.27|0
1645010320000|2022-02-16 11:18:40|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1645010330000|2022-02-16 11:18:50|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1645010430000|2022-02-16 11:20:30|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|3344.31|0
1645010460000|2022-02-16 11:21:00|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|0
1645010500000|2022-02-16 11:21:40|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|3343.99|0
1645010510000|2022-02-16 11:21:50|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|3344.09|0
1645010550000|2022-02-16 11:22:30|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|3344.32|0
1645010600000|2022-02-16 11:23:20|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1645010620000|2022-02-16 11:23:40|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1645010650000|2022-02-16 11:24:10|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|3344.61|0
1645010690000|2022-02-16 11:24:50|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|3344.39|0
1645010700000|2022-02-16 11:25:00|3344.59|3344.59|3344.7|3344.7|3344.7|3344.7|3344.59|3344.59|0
1645010760000|2022-02-16 11:26:00|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1645010850000|2022-02-16 11:27:30|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|3344.56|0
1645010920000|2022-02-16 11:28:40|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|3344.96|0
1645010950000|2022-02-16 11:29:10|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|3345.16|0
1645011020000|2022-02-16 11:30:20|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|3344.86|0
1645011030000|2022-02-16 11:30:30|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|3344.75|0
1645011040000|2022-02-16 11:30:40|3344.54|3344.54|3345.01|3345.01|3345.01|3345.01|3344.54|3344.54|0
1645011050000|2022-02-16 11:30:50|3345.34|3345.34|3345.34|3345.34|3345.45|3345.45|3345.34|3345.34|0
1645011080000|2022-02-16 11:31:20|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|3345.01|0
1645011100000|2022-02-16 11:31:40|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1645011130000|2022-02-16 11:32:10|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|3344.22|0
1645011230000|2022-02-16 11:33:50|3344|3344|3344|3344|3344|3344|3344|3344|0
1645011300000|2022-02-16 11:35:00|3343.57|3343.57|3342.63|3342.63|3343.57|3343.57|3342.63|3342.63|0
1645011510000|2022-02-16 11:38:30|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|3343.28|0
1645011520000|2022-02-16 11:38:40|3343.67|3343.67|3343.08|3343.08|3343.67|3343.67|3343.08|3343.08|0
1645011530000|2022-02-16 11:38:50|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|3343.18|0
1645011630000|2022-02-16 11:40:30|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|3342.89|0
1645011680000|2022-02-16 11:41:20|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|3342.56|0
1645011760000|2022-02-16 11:42:40|3342.12|3342.12|3342.02|3342.02|3342.12|3342.12|3342.02|3342.02|0
1645011880000|2022-02-16 11:44:40|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1645011890000|2022-02-16 11:44:50|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|0
1645011920000|2022-02-16 11:45:20|3342.03|3342.03|3342.26|3342.26|3342.26|3342.26|3342.03|3342.03|0
1645011990000|2022-02-16 11:46:30|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|3342.16|0
1645012010000|2022-02-16 11:46:50|3342.38|3342.38|3342.75|3342.75|3342.75|3342.75|3342.38|3342.38|0
1645012030000|2022-02-16 11:47:10|3341.95|3341.95|3341.55|3341.55|3341.95|3341.95|3341.55|3341.55|0
1645012040000|2022-02-16 11:47:20|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|3341.95|0
1645012070000|2022-02-16 11:47:50|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|3341.59|0
1645012130000|2022-02-16 11:48:50|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1645012300000|2022-02-16 11:51:40|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1645012330000|2022-02-16 11:52:10|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1645012350000|2022-02-16 11:52:30|3342.21|3342.21|3342.01|3342.01|3342.21|3342.21|3342.01|3342.01|0
1645012390000|2022-02-16 11:53:10|3341.81|3341.81|3341.72|3341.72|3341.81|3341.81|3341.72|3341.72|0
1645012450000|2022-02-16 11:54:10|3341.61|3341.61|3341.16|3341.16|3341.61|3341.61|3341.16|3341.16|0
1645012460000|2022-02-16 11:54:20|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|0
1645012470000|2022-02-16 11:54:30|3339.97|3339.97|3339.61|3339.61|3339.97|3339.97|3339.61|3339.61|0
1645012480000|2022-02-16 11:54:40|3339.97|3339.97|3339.61|3339.61|3339.97|3339.97|3339.61|3339.61|0
1645012520000|2022-02-16 11:55:20|3339.81|3339.81|3339.81|3339.81|3339.81|3339.81|3339.81|3339.81|0
1645012540000|2022-02-16 11:55:40|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|3339.59|0
1645012580000|2022-02-16 11:56:20|3339.81|3339.81|3340.02|3340.02|3340.02|3340.02|3339.81|3339.81|0
1645012680000|2022-02-16 11:58:00|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|3339.83|0
1645012710000|2022-02-16 11:58:30|3339.5|3339.5|3339.72|3339.72|3339.72|3339.72|3339.5|3339.5|0
1645012810000|2022-02-16 12:00:10|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1645012850000|2022-02-16 12:00:50|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1645012870000|2022-02-16 12:01:10|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1645012910000|2022-02-16 12:01:50|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1645012920000|2022-02-16 12:02:00|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1645012940000|2022-02-16 12:02:20|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|3339.11|0
1645012980000|2022-02-16 12:03:00|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|3338.89|0
1645013070000|2022-02-16 12:04:30|3339|3339|3339|3339|3339|3339|3339|3339|0
1645013100000|2022-02-16 12:05:00|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|3339.22|0
1645013150000|2022-02-16 12:05:50|3338.92|3338.92|3339.12|3339.12|3339.12|3339.12|3338.92|3338.92|0
1645013160000|2022-02-16 12:06:00|3339.22|3339.22|3339.61|3339.61|3339.61|3339.61|3339.22|3339.22|0
1645013240000|2022-02-16 12:07:20|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|3338.88|0
1645013270000|2022-02-16 12:07:50|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|3338.52|0
1645013280000|2022-02-16 12:08:00|3338.16|3338.16|3338.04|3338.04|3338.16|3338.16|3337.94|3337.94|0
1645013290000|2022-02-16 12:08:10|3337.82|3337.82|3337.6|3337.6|3337.82|3337.82|3337.6|3337.6|0
1645013360000|2022-02-16 12:09:20|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1645013370000|2022-02-16 12:09:30|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|3336.51|0
1645013400000|2022-02-16 12:10:00|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|3336.88|0
1645013460000|2022-02-16 12:11:00|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|3336.97|0
1645013480000|2022-02-16 12:11:20|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|3336.61|0
1645013630000|2022-02-16 12:13:50|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|0
1645013670000|2022-02-16 12:14:30|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|0
1645013780000|2022-02-16 12:16:20|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|0
1645013820000|2022-02-16 12:17:00|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|0
1645013880000|2022-02-16 12:18:00|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1645013960000|2022-02-16 12:19:20|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|0
1645013990000|2022-02-16 12:19:50|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|3338.15|0
1645014030000|2022-02-16 12:20:30|3338.35|3338.35|3338.75|3338.75|3338.75|3338.75|3338.35|3338.35|0
1645014050000|2022-02-16 12:20:50|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|3338.36|0
1645014060000|2022-02-16 12:21:00|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1645014070000|2022-02-16 12:21:10|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1645014110000|2022-02-16 12:21:50|3338.38|3338.38|3338.61|3338.61|3338.61|3338.61|3338.38|3338.38|0
1645014130000|2022-02-16 12:22:10|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1645014200000|2022-02-16 12:23:20|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|3338.31|0
1645014240000|2022-02-16 12:24:00|3338.12|3338.12|3338.02|3338.02|3338.12|3338.12|3338.02|3338.02|0
1645014350000|2022-02-16 12:25:50|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|0
1645014370000|2022-02-16 12:26:10|3338.6|3338.6|3339.32|3339.32|3339.32|3339.32|3338.6|3338.6|0
1645014380000|2022-02-16 12:26:20|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1645014430000|2022-02-16 12:27:10|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1645014450000|2022-02-16 12:27:30|3339.44|3339.44|3339.84|3339.84|3339.84|3339.84|3339.44|3339.44|0
1645014470000|2022-02-16 12:27:50|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|0
1645014480000|2022-02-16 12:28:00|3339.83|3339.83|3339.93|3339.93|3339.93|3339.93|3339.83|3339.83|0
1645014500000|2022-02-16 12:28:20|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|0
1645014510000|2022-02-16 12:28:30|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|3340.13|0
1645014600000|2022-02-16 12:30:00|3340.35|3340.35|3339.98|3339.98|3340.35|3340.35|3339.98|3339.98|0
1645014670000|2022-02-16 12:31:10|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|3340.09|0
1645014910000|2022-02-16 12:35:10|3339.9|3339.9|3338.92|3338.92|3339.9|3339.9|3338.92|3338.92|0
1645014920000|2022-02-16 12:35:20|3338.72|3338.72|3339.29|3339.29|3339.29|3339.29|3338.62|3338.62|0
1645014940000|2022-02-16 12:35:40|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|3339.1|0
1645014950000|2022-02-16 12:35:50|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1645014970000|2022-02-16 12:36:10|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|3338.7|0
1645014990000|2022-02-16 12:36:30|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1645015060000|2022-02-16 12:37:40|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|3337.51|0
1645015090000|2022-02-16 12:38:10|3337.71|3337.71|3338.14|3338.14|3338.14|3338.14|3337.35|3337.35|0
1645015100000|2022-02-16 12:38:20|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|3337.94|0
1645015150000|2022-02-16 12:39:10|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1645015160000|2022-02-16 12:39:20|3338.04|3338.04|3338.24|3338.24|3338.24|3338.24|3337.94|3337.94|0
1645015170000|2022-02-16 12:39:30|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|3338.43|0
1645015250000|2022-02-16 12:40:50|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|0
1645015270000|2022-02-16 12:41:10|3337.58|3337.58|3337.07|3337.07|3337.58|3337.58|3337.07|3337.07|0
1645015320000|2022-02-16 12:42:00|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|3336.85|0
1645015340000|2022-02-16 12:42:20|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|3337.05|0
1645015390000|2022-02-16 12:43:10|3337.24|3337.24|3338.33|3338.33|3338.33|3338.33|3337.24|3337.24|0
1645015490000|2022-02-16 12:44:50|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|3338.11|0
1645015500000|2022-02-16 12:45:00|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1645015520000|2022-02-16 12:45:20|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1645015560000|2022-02-16 12:46:00|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1645015580000|2022-02-16 12:46:20|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|3338.69|0
1645015610000|2022-02-16 12:46:50|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|3338.8|0
1645015620000|2022-02-16 12:47:00|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1645015630000|2022-02-16 12:47:10|3338.58|3338.58|3338.37|3338.37|3338.58|3338.58|3338.37|3338.37|0
1645015640000|2022-02-16 12:47:20|3337.97|3337.97|3338.07|3338.07|3338.07|3338.07|3337.97|3337.97|0
1645015670000|2022-02-16 12:47:50|3337.96|3337.96|3337.42|3337.42|3337.96|3337.96|3337.42|3337.42|0
1645015680000|2022-02-16 12:48:00|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|0
1645015700000|2022-02-16 12:48:20|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1645015720000|2022-02-16 12:48:40|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|0
1645015750000|2022-02-16 12:49:10|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1645015770000|2022-02-16 12:49:30|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|3338.28|0
1645015830000|2022-02-16 12:50:30|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|3338.06|0
1645015910000|2022-02-16 12:51:50|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|3338.26|0
1645015940000|2022-02-16 12:52:20|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1645016000000|2022-02-16 12:53:20|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|3339.21|0
1645016020000|2022-02-16 12:53:40|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|3338.85|0
1645016040000|2022-02-16 12:54:00|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|3338.4|0
1645016050000|2022-02-16 12:54:10|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1645016060000|2022-02-16 12:54:20|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|3337.56|0
1645016130000|2022-02-16 12:55:30|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|0
1645016150000|2022-02-16 12:55:50|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|0
1645016190000|2022-02-16 12:56:30|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|0
1645016210000|2022-02-16 12:56:50|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|3337.66|0
1645016230000|2022-02-16 12:57:10|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.15|3338.15|0
1645016260000|2022-02-16 12:57:40|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1645016280000|2022-02-16 12:58:00|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|3337.44|0
1645016310000|2022-02-16 12:58:30|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1645016340000|2022-02-16 12:59:00|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|3337.25|0
1645016370000|2022-02-16 12:59:30|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|3336.89|0
1645016410000|2022-02-16 13:00:10|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|3337.08|0
1645016460000|2022-02-16 13:01:00|3337.28|3337.28|3337.01|3337.01|3337.28|3337.28|3336.92|3336.92|0
1645016480000|2022-02-16 13:01:20|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|3337.34|0
1645016510000|2022-02-16 13:01:50|3338.65|3338.65|3339.23|3339.23|3339.23|3339.23|3338.65|3338.65|0
1645016640000|2022-02-16 13:04:00|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1645016650000|2022-02-16 13:04:10|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|0
1645016680000|2022-02-16 13:04:40|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1645016700000|2022-02-16 13:05:00|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1645016810000|2022-02-16 13:06:50|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|3338.23|0
1645016820000|2022-02-16 13:07:00|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|0
1645016870000|2022-02-16 13:07:50|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1645016880000|2022-02-16 13:08:00|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|3339.75|0
1645016980000|2022-02-16 13:09:40|3340.12|3340.12|3339.92|3339.92|3340.12|3340.12|3339.92|3339.92|0
1645016990000|2022-02-16 13:09:50|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1645017010000|2022-02-16 13:10:10|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|3340.86|0
1645017020000|2022-02-16 13:10:20|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|3341.08|0
1645017120000|2022-02-16 13:12:00|3340.68|3340.68|3340.88|3340.88|3340.88|3340.88|3340.68|3340.68|0
1645017130000|2022-02-16 13:12:10|3340.99|3340.99|3341.29|3341.29|3341.29|3341.29|3340.99|3340.99|0
1645017140000|2022-02-16 13:12:20|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|3341.72|0
1645017150000|2022-02-16 13:12:30|3342.49|3342.49|3343.65|3343.65|3343.65|3343.65|3342.49|3342.49|0
1645017160000|2022-02-16 13:12:40|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1645017210000|2022-02-16 13:13:30|3344.17|3344.17|3344.57|3344.57|3344.57|3344.57|3344.17|3344.17|0
1645017220000|2022-02-16 13:13:40|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|3344.77|0
1645017230000|2022-02-16 13:13:50|3344.96|3344.96|3345.16|3345.16|3345.16|3345.16|3344.96|3344.96|0
1645017240000|2022-02-16 13:14:00|3345.26|3345.26|3345.36|3345.36|3345.36|3345.36|3345.26|3345.26|0
1645017250000|2022-02-16 13:14:10|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1645017260000|2022-02-16 13:14:20|3345.66|3345.66|3345.86|3345.86|3345.86|3345.86|3345.66|3345.66|0
1645017270000|2022-02-16 13:14:30|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|3346.08|0
1645017300000|2022-02-16 13:15:00|3346.18|3346.18|3346.28|3346.28|3346.28|3346.28|3346.18|3346.18|0
1645017320000|2022-02-16 13:15:20|3346.64|3346.64|3346.84|3346.84|3346.84|3346.84|3346.64|3346.64|0
1645017340000|2022-02-16 13:15:40|3346.29|3346.29|3346.07|3346.07|3346.29|3346.29|3346.07|3346.07|0
1645017350000|2022-02-16 13:15:50|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|3346.8|0
1645017400000|2022-02-16 13:16:40|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|3347.16|0
1645017540000|2022-02-16 13:19:00|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|3347.38|0
1645017590000|2022-02-16 13:19:50|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|3346.29|0
1645017620000|2022-02-16 13:20:20|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|3345.57|0
1645017630000|2022-02-16 13:20:30|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1645017670000|2022-02-16 13:21:10|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|3345.64|0
1645017780000|2022-02-16 13:23:00|3345.84|3345.84|3345.93|3345.93|3346.04|3346.04|3345.84|3345.84|0
1645017790000|2022-02-16 13:23:10|3346.12|3346.12|3346.02|3346.02|3346.12|3346.12|3346.02|3346.02|0
1645017800000|2022-02-16 13:23:20|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1645017820000|2022-02-16 13:23:40|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|3345.41|0
1645017830000|2022-02-16 13:23:50|3346.5|3346.5|3346.86|3346.86|3346.86|3346.86|3346.5|3346.5|0
1645017840000|2022-02-16 13:24:00|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|0
1645017950000|2022-02-16 13:25:50|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|3346.43|0
1645017990000|2022-02-16 13:26:30|3345.75|3345.75|3345.3|3345.3|3345.75|3345.75|3345.3|3345.3|0
1645018010000|2022-02-16 13:26:50|3345.08|3345.08|3345.18|3345.18|3345.18|3345.18|3345.08|3345.08|0
1645018080000|2022-02-16 13:28:00|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|3344.85|0
1645018090000|2022-02-16 13:28:10|3344.36|3344.36|3344.27|3344.27|3344.36|3344.36|3344.27|3344.27|0
1645018140000|2022-02-16 13:29:00|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|3344.05|0
1645018190000|2022-02-16 13:29:50|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|3343.69|0
1645018200000|2022-02-16 13:30:00|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|3344.08|0
1645018210000|2022-02-16 13:30:10|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|3344.17|0
1645018220000|2022-02-16 13:30:20|3344.27|3344.27|3344.49|3344.49|3344.49|3344.49|3344.27|3344.27|0
1645018240000|2022-02-16 13:30:40|3344.85|3344.85|3344.13|3344.13|3344.85|3344.85|3344.13|3344.13|0
1645018310000|2022-02-16 13:31:50|3345.22|3345.22|3345.55|3345.55|3345.55|3345.55|3345.22|3345.22|0
1645018330000|2022-02-16 13:32:10|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|0
1645018370000|2022-02-16 13:32:50|3346.13|3346.13|3345.4|3345.4|3346.13|3346.13|3345.4|3345.4|0
1645018460000|2022-02-16 13:34:20|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|3345.3|0
1645018500000|2022-02-16 13:35:00|3345.53|3345.53|3345.82|3345.82|3345.82|3345.82|3345.23|3345.23|0
1645018510000|2022-02-16 13:35:10|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|3346.05|0
1645018540000|2022-02-16 13:35:40|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|3346.27|0
1645018630000|2022-02-16 13:37:10|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1645018640000|2022-02-16 13:37:20|3347|3347|3347|3347|3347|3347|3347|3347|0
1645018690000|2022-02-16 13:38:10|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|3346.61|0
1645018730000|2022-02-16 13:38:50|3347|3347|3347|3347|3347|3347|3347|3347|0
1645018780000|2022-02-16 13:39:40|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1645018800000|2022-02-16 13:40:00|3346.35|3346.35|3346.15|3346.15|3346.35|3346.35|3346.15|3346.15|0
1645018820000|2022-02-16 13:40:20|3345.79|3345.79|3344.74|3344.74|3345.79|3345.79|3344.74|3344.74|0
1645018840000|2022-02-16 13:40:40|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1645018850000|2022-02-16 13:40:50|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|3344.54|0
1645018870000|2022-02-16 13:41:10|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1645018950000|2022-02-16 13:42:30|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1645019000000|2022-02-16 13:43:20|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|3344.62|0
1645019040000|2022-02-16 13:44:00|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|3344.4|0
1645019090000|2022-02-16 13:44:50|3344.76|3344.76|3345.13|3345.13|3345.49|3345.49|3344.4|3344.4|0
1645019100000|2022-02-16 13:45:00|3345.34|3345.34|3345.56|3345.56|3345.56|3345.56|3345.34|3345.34|0
1645019120000|2022-02-16 13:45:20|3345.96|3345.96|3346.35|3346.35|3346.35|3346.35|3345.96|3345.96|0
1645019280000|2022-02-16 13:48:00|3345.98|3345.98|3345.57|3345.57|3345.98|3345.98|3345.57|3345.57|0
1645019290000|2022-02-16 13:48:10|3345.35|3345.35|3345.15|3345.15|3345.35|3345.35|3345.15|3345.15|0
1645019300000|2022-02-16 13:48:20|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|3345.38|0
1645019330000|2022-02-16 13:48:50|3345.01|3345.01|3345.18|3345.18|3345.38|3345.38|3345.01|3345.01|0
1645019340000|2022-02-16 13:49:00|3344.45|3344.45|3343.77|3343.77|3344.45|3344.45|3343.67|3343.67|0
1645019350000|2022-02-16 13:49:10|3343.99|3343.99|3343.68|3343.68|3343.99|3343.99|3343.68|3343.68|0
1645019410000|2022-02-16 13:50:10|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|3343.45|0
1645019440000|2022-02-16 13:50:40|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|3343.09|0
1645019450000|2022-02-16 13:50:50|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1645019460000|2022-02-16 13:51:00|3342.27|3342.27|3341.84|3341.84|3342.27|3342.27|3341.84|3341.84|0
1645019470000|2022-02-16 13:51:10|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|3342.21|0
1645019490000|2022-02-16 13:51:30|3342.54|3342.54|3342.1|3342.1|3342.54|3342.54|3342.1|3342.1|0
1645019500000|2022-02-16 13:51:40|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1645019520000|2022-02-16 13:52:00|3341.98|3341.98|3343.07|3343.07|3343.07|3343.07|3341.98|3341.98|0
1645019550000|2022-02-16 13:52:30|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1645019560000|2022-02-16 13:52:40|3342.93|3342.93|3343.59|3343.59|3343.69|3343.69|3342.93|3342.93|0
1645019580000|2022-02-16 13:53:00|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1645019590000|2022-02-16 13:53:10|3343.44|3343.44|3343.08|3343.08|3343.44|3343.44|3343.08|3343.08|0
1645019620000|2022-02-16 13:53:40|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|3343.52|0
1645019710000|2022-02-16 13:55:10|3343.29|3343.29|3343.19|3343.19|3343.29|3343.29|3343.19|3343.19|0
1645019730000|2022-02-16 13:55:30|3343|3343|3342.9|3342.9|3343|3343|3342.9|3342.9|0
1645019740000|2022-02-16 13:55:40|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|3342.68|0
1645019760000|2022-02-16 13:56:00|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1645019810000|2022-02-16 13:56:50|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|3342.46|0
1645019830000|2022-02-16 13:57:10|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1645019890000|2022-02-16 13:58:10|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|3342.69|0
1645019910000|2022-02-16 13:58:30|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|3342.88|0
1645019920000|2022-02-16 13:58:40|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|3342.98|0
1645019930000|2022-02-16 13:58:50|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|3342.79|0
1645019940000|2022-02-16 13:59:00|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|3343.15|0
1645019950000|2022-02-16 13:59:10|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1645019980000|2022-02-16 13:59:40|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1645019990000|2022-02-16 13:59:50|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|3343.81|0
1645020000000|2022-02-16 14:00:00|3343.59|3343.59|3344|3344|3344|3344|3343.59|3343.59|0
1645020020000|2022-02-16 14:00:20|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|3344.3|0
1645020040000|2022-02-16 14:00:40|3344|3344|3344|3344|3344|3344|3344|3344|0
1645020060000|2022-02-16 14:01:00|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|3343.79|0
1645020120000|2022-02-16 14:02:00|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1645020230000|2022-02-16 14:03:50|3343.49|3343.49|3342.4|3342.4|3343.49|3343.49|3342.4|3342.4|0
1645020300000|2022-02-16 14:05:00|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|3342.62|0
1645020320000|2022-02-16 14:05:20|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|3342.19|0
1645020330000|2022-02-16 14:05:30|3342.38|3342.38|3342.58|3342.58|3342.58|3342.58|3342.38|3342.38|0
1645020340000|2022-02-16 14:05:40|3342.48|3342.48|3342.48|3342.48|3342.48|3342.48|3342.38|3342.38|0
1645020400000|2022-02-16 14:06:40|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1645020500000|2022-02-16 14:08:20|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.12|3342.12|0
1645020670000|2022-02-16 14:11:10|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|0
1645020680000|2022-02-16 14:11:20|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|3342.35|0
1645020690000|2022-02-16 14:11:30|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1645020730000|2022-02-16 14:12:10|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1645020750000|2022-02-16 14:12:30|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|3342.12|0
1645020760000|2022-02-16 14:12:40|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|0
1645020810000|2022-02-16 14:13:30|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1645020820000|2022-02-16 14:13:40|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|3342.6|0
1645020870000|2022-02-16 14:14:30|3342.7|3342.7|3342.5|3342.5|3342.7|3342.7|3342.5|3342.5|0
1645020900000|2022-02-16 14:15:00|3342.4|3342.4|3340.78|3340.78|3342.4|3342.4|3340.78|3340.78|0
1645020910000|2022-02-16 14:15:10|3339.91|3339.91|3339.5|3339.5|3339.91|3339.91|3339.27|3339.27|0
1645020920000|2022-02-16 14:15:20|3340.22|3340.22|3340.81|3340.81|3341.17|3341.17|3340.22|3340.22|0
1645020930000|2022-02-16 14:15:30|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|3340.59|0
1645020950000|2022-02-16 14:15:50|3340.99|3340.99|3341.18|3341.18|3341.18|3341.18|3340.99|3340.99|0
1645020960000|2022-02-16 14:16:00|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|3341.38|0
1645020970000|2022-02-16 14:16:10|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1645020980000|2022-02-16 14:16:20|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|3340.83|0
1645020990000|2022-02-16 14:16:30|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|3341.42|0
1645021120000|2022-02-16 14:18:40|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|0
1645021200000|2022-02-16 14:20:00|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|3340.84|0
1645021230000|2022-02-16 14:20:30|3340.47|3340.47|3339.55|3339.55|3340.47|3340.47|3339.55|3339.55|0
1645021270000|2022-02-16 14:21:10|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1645021280000|2022-02-16 14:21:20|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1645021320000|2022-02-16 14:22:00|3338.75|3338.75|3338.42|3338.42|3338.75|3338.75|3338.42|3338.42|0
1645021330000|2022-02-16 14:22:10|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|3338.53|0
1645021410000|2022-02-16 14:23:30|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|3338.86|0
1645021470000|2022-02-16 14:24:30|3338.46|3338.46|3338.66|3338.66|3338.66|3338.66|3338.46|3338.46|0
1645021540000|2022-02-16 14:25:40|3338.22|3338.22|3339.02|3339.02|3339.02|3339.02|3338.22|3338.22|0
1645021560000|2022-02-16 14:26:00|3339.24|3339.24|3339.57|3339.57|3339.57|3339.57|3339.24|3339.24|0
1645021570000|2022-02-16 14:26:10|3340|3340|3340.22|3340.22|3340.22|3340.22|3340|3340|0
1645021690000|2022-02-16 14:28:10|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|3340.55|0
1645021700000|2022-02-16 14:28:20|3340.77|3340.77|3340.99|3340.99|3340.99|3340.99|3340.77|3340.77|0
1645021710000|2022-02-16 14:28:30|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|3341.35|0
1645021800000|2022-02-16 14:30:00|3341.55|3341.55|3340.06|3340.06|3341.55|3341.55|3340.06|3340.06|0
1645021810000|2022-02-16 14:30:10|3339.77|3339.77|3339.67|3339.67|3339.77|3339.77|3339.67|3339.67|0
1645021840000|2022-02-16 14:30:40|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|3340.26|0
1645021860000|2022-02-16 14:31:00|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|3340.48|0
1645021920000|2022-02-16 14:32:00|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|3339.6|0
1645021980000|2022-02-16 14:33:00|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|3339.49|0
1645022020000|2022-02-16 14:33:40|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|3339.06|0
1645022060000|2022-02-16 14:34:20|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1645022170000|2022-02-16 14:36:10|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1645022180000|2022-02-16 14:36:20|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|3339.14|0
1645022190000|2022-02-16 14:36:30|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|3339.57|0
1645022220000|2022-02-16 14:37:00|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1645022280000|2022-02-16 14:38:00|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1645022360000|2022-02-16 14:39:20|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|3339.19|0
1645022370000|2022-02-16 14:39:30|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|3338.6|0
1645022380000|2022-02-16 14:39:40|3338.8|3338.8|3338.57|3338.57|3339.02|3339.02|3338.57|3338.57|0
1645022410000|2022-02-16 14:40:10|3338.34|3338.34|3338.55|3338.55|3338.55|3338.55|3338.12|3338.12|0
1645022440000|2022-02-16 14:40:40|3338.75|3338.75|3338.31|3338.31|3338.75|3338.75|3338.31|3338.31|0
1645022450000|2022-02-16 14:40:50|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1645022460000|2022-02-16 14:41:00|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|3338.9|0
1645022510000|2022-02-16 14:41:50|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|0
1645022530000|2022-02-16 14:42:10|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1645022540000|2022-02-16 14:42:20|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|3338.46|0
1645022550000|2022-02-16 14:42:30|3338.69|3338.69|3338.3|3338.3|3338.69|3338.69|3338.3|3338.3|0
1645022570000|2022-02-16 14:42:50|3337.93|3337.93|3337.21|3337.21|3337.93|3337.93|3337.21|3337.21|0
1645022580000|2022-02-16 14:43:00|3337.1|3337.1|3337.32|3337.32|3337.32|3337.32|3337.1|3337.1|0
1645022600000|2022-02-16 14:43:20|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|3338.04|0
1645022620000|2022-02-16 14:43:40|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|3337.46|0
1645022630000|2022-02-16 14:43:50|3337.26|3337.26|3337.26|3337.26|3337.26|3337.26|3337.16|3337.16|0
1645022640000|2022-02-16 14:44:00|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|3337.15|0
1645022650000|2022-02-16 14:44:10|3336.79|3336.79|3336.69|3336.69|3336.79|3336.79|3336.69|3336.69|0
1645022670000|2022-02-16 14:44:30|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|3336.24|0
1645022710000|2022-02-16 14:45:10|3336.53|3336.53|3336.64|3336.64|3336.64|3336.64|3336.53|3336.53|0
1645022740000|2022-02-16 14:45:40|3336.44|3336.44|3336.64|3336.64|3336.64|3336.64|3336.44|3336.44|0
1645022770000|2022-02-16 14:46:10|3336.86|3336.86|3337.27|3337.27|3337.27|3337.27|3336.86|3336.86|0
1645022790000|2022-02-16 14:46:30|3337.37|3337.37|3337.47|3337.47|3337.47|3337.47|3337.37|3337.37|0
1645022800000|2022-02-16 14:46:40|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1645022810000|2022-02-16 14:46:50|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|3337.06|0
1645022850000|2022-02-16 14:47:30|3336.33|3336.33|3335.61|3335.61|3336.33|3336.33|3335.61|3335.61|0
1645022870000|2022-02-16 14:47:50|3335.97|3335.97|3335.97|3335.97|3335.97|3335.97|3335.97|3335.97|0
1645022890000|2022-02-16 14:48:10|3335.64|3335.64|3335.45|3335.45|3335.64|3335.64|3335.45|3335.45|0
1645022940000|2022-02-16 14:49:00|3334.86|3334.86|3335.25|3335.25|3335.25|3335.25|3334.86|3334.86|0
1645022950000|2022-02-16 14:49:10|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|3334.81|0
1645022960000|2022-02-16 14:49:20|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1645022980000|2022-02-16 14:49:40|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|3334.79|0
1645022990000|2022-02-16 14:49:50|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1645023000000|2022-02-16 14:50:00|3335.34|3335.34|3335.23|3335.23|3335.34|3335.34|3335.23|3335.23|0
1645023010000|2022-02-16 14:50:10|3334.79|3334.79|3334.07|3334.07|3334.79|3334.79|3334.07|3334.07|0
1645023030000|2022-02-16 14:50:30|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|3333.67|0
1645023050000|2022-02-16 14:50:50|3333.45|3333.45|3332.99|3332.99|3333.45|3333.45|3332.99|3332.99|0
1645023110000|2022-02-16 14:51:50|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|0
1645023140000|2022-02-16 14:52:20|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|0
1645023150000|2022-02-16 14:52:30|3333.15|3333.15|3332.06|3332.06|3333.15|3333.15|3332.06|3332.06|0
1645023160000|2022-02-16 14:52:40|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|3331.83|0
1645023180000|2022-02-16 14:53:00|3332.92|3332.92|3332.56|3332.56|3333.28|3333.28|3332.56|3332.56|0
1645023210000|2022-02-16 14:53:30|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|0
1645023220000|2022-02-16 14:53:40|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|3332.56|0
1645023230000|2022-02-16 14:53:50|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1645023240000|2022-02-16 14:54:00|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1645023270000|2022-02-16 14:54:30|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|3332.85|0
1645023280000|2022-02-16 14:54:40|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1645023300000|2022-02-16 14:55:00|3333.14|3333.14|3333.6|3333.6|3333.6|3333.6|3333.14|3333.14|0
1645023310000|2022-02-16 14:55:10|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|3334.14|0
1645023330000|2022-02-16 14:55:30|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|3333.81|0
1645023350000|2022-02-16 14:55:50|3334.01|3334.01|3333.81|3333.81|3334.01|3334.01|3333.81|3333.81|0
1645023480000|2022-02-16 14:58:00|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|3333.6|0
1645023540000|2022-02-16 14:59:00|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|3333.23|0
1645023600000|2022-02-16 15:00:00|3332.8|3332.8|3332.44|3332.44|3332.8|3332.8|3332.44|3332.44|0
1645023610000|2022-02-16 15:00:10|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|3332.22|0
1645023640000|2022-02-16 15:00:40|3332.61|3332.61|3332.22|3332.22|3332.61|3332.61|3332.22|3332.22|0
1645023650000|2022-02-16 15:00:50|3332.12|3332.12|3332.01|3332.01|3332.12|3332.12|3332.01|3332.01|0
1645023660000|2022-02-16 15:01:00|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|3331.9|0
1645023690000|2022-02-16 15:01:30|3332.3|3332.3|3331.94|3331.94|3332.3|3332.3|3331.94|3331.94|0
1645023730000|2022-02-16 15:02:10|3331.71|3331.71|3331.42|3331.42|3331.71|3331.71|3331.42|3331.42|0
1645023760000|2022-02-16 15:02:40|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|3331.05|0
1645023790000|2022-02-16 15:03:10|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|3330.73|0
1645023800000|2022-02-16 15:03:20|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|3330.84|0
1645023820000|2022-02-16 15:03:40|3330.54|3330.54|3330.25|3330.25|3330.54|3330.54|3330.25|3330.25|0
1645023850000|2022-02-16 15:04:10|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|0
1645023880000|2022-02-16 15:04:40|3331.7|3331.7|3330.97|3330.97|3331.7|3331.7|3330.97|3330.97|0
1645023920000|2022-02-16 15:05:20|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|0
1645023930000|2022-02-16 15:05:30|3330.02|3330.02|3329.22|3329.22|3330.02|3330.02|3329.22|3329.22|0
1645023950000|2022-02-16 15:05:50|3329.32|3329.32|3329.32|3329.32|3329.32|3329.32|3329.32|3329.32|0
1645023960000|2022-02-16 15:06:00|3329.54|3329.54|3329.34|3329.34|3329.73|3329.73|3329.34|3329.34|0
1645023970000|2022-02-16 15:06:10|3329.05|3329.05|3328.75|3328.75|3329.05|3329.05|3328.75|3328.75|0
1645023980000|2022-02-16 15:06:20|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|3328.54|0
1645024010000|2022-02-16 15:06:50|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1645024020000|2022-02-16 15:07:00|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1645024030000|2022-02-16 15:07:10|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|0
1645024040000|2022-02-16 15:07:20|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|0
1645024050000|2022-02-16 15:07:30|3328.08|3328.08|3327.64|3327.64|3328.08|3328.08|3327.64|3327.64|0
1645024060000|2022-02-16 15:07:40|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|0
1645024080000|2022-02-16 15:08:00|3327.23|3327.23|3327.03|3327.03|3327.23|3327.23|3327.03|3327.03|0
1645024090000|2022-02-16 15:08:10|3326.81|3326.81|3327.03|3327.03|3327.14|3327.14|3326.81|3326.81|0
1645024140000|2022-02-16 15:09:00|3326.64|3326.64|3327.13|3327.13|3327.13|3327.13|3326.64|3326.64|0
1645024150000|2022-02-16 15:09:10|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|3327.53|0
1645024160000|2022-02-16 15:09:20|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|0
1645024190000|2022-02-16 15:09:50|3327.14|3327.14|3327.04|3327.04|3327.14|3327.14|3327.04|3327.04|0
1645024200000|2022-02-16 15:10:00|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|0
1645024210000|2022-02-16 15:10:10|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1645024220000|2022-02-16 15:10:20|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|3327.35|0
1645024230000|2022-02-16 15:10:30|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|0
1645024260000|2022-02-16 15:11:00|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|3327.45|0
1645024280000|2022-02-16 15:11:20|3327.68|3327.68|3328.53|3328.53|3328.53|3328.53|3327.68|3327.68|0
1645024290000|2022-02-16 15:11:30|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|3328.63|0
1645024300000|2022-02-16 15:11:40|3328.85|3328.85|3329.72|3329.72|3329.72|3329.72|3328.63|3328.63|0
1645024310000|2022-02-16 15:11:50|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|3330.17|0
1645024330000|2022-02-16 15:12:10|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|3329.97|0
1645024340000|2022-02-16 15:12:20|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|3330.26|0
1645024350000|2022-02-16 15:12:30|3330.46|3330.46|3330.26|3330.26|3330.46|3330.46|3330.26|3330.26|0
1645024360000|2022-02-16 15:12:40|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|3330.7|0
1645024370000|2022-02-16 15:12:50|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|3330.81|0
1645024410000|2022-02-16 15:13:30|3331.17|3331.17|3331.57|3331.57|3331.57|3331.57|3331.17|3331.17|0
1645024420000|2022-02-16 15:13:40|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|3331.37|0
1645024440000|2022-02-16 15:14:00|3331.17|3331.17|3331.17|3331.17|3331.17|3331.17|3331.17|3331.17|0
1645024460000|2022-02-16 15:14:20|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|3331.89|0
1645024470000|2022-02-16 15:14:30|3331.17|3331.17|3331.34|3331.34|3331.43|3331.43|3331.17|3331.17|0
1645024480000|2022-02-16 15:14:40|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|3330.61|0
1645024510000|2022-02-16 15:15:10|3330.81|3330.81|3330.37|3330.37|3330.81|3330.81|3330.37|3330.37|0
1645024520000|2022-02-16 15:15:20|3330.57|3330.57|3330.67|3330.67|3330.67|3330.67|3330.57|3330.57|0
1645024540000|2022-02-16 15:15:40|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|3331.11|0
1645024560000|2022-02-16 15:16:00|3330.91|3330.91|3331.11|3331.11|3331.11|3331.11|3330.91|3330.91|0
1645024570000|2022-02-16 15:16:10|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|3330.91|0
1645024580000|2022-02-16 15:16:20|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|3330.71|0
1645024590000|2022-02-16 15:16:30|3331|3331|3331.22|3331.22|3331.44|3331.44|3331|3331|0
1645024610000|2022-02-16 15:16:50|3331.59|3331.59|3332.6|3332.6|3332.6|3332.6|3331.59|3331.59|0
1645024620000|2022-02-16 15:17:00|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|3332.38|0
1645024640000|2022-02-16 15:17:20|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|3332.74|0
1645024650000|2022-02-16 15:17:30|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|3332.52|0
1645024710000|2022-02-16 15:18:30|3332.81|3332.81|3332.92|3332.92|3333.01|3333.01|3332.81|3332.81|0
1645024720000|2022-02-16 15:18:40|3333.01|3333.01|3332.9|3332.9|3333.01|3333.01|3332.9|3332.9|0
1645024730000|2022-02-16 15:18:50|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|3333.1|0
1645024760000|2022-02-16 15:19:20|3332.67|3332.67|3332.56|3332.56|3332.67|3332.67|3332.34|3332.34|0
1645024770000|2022-02-16 15:19:30|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|3332.66|0
1645024780000|2022-02-16 15:19:40|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|3332.87|0
1645024830000|2022-02-16 15:20:30|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|3332.51|0
1645024850000|2022-02-16 15:20:50|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|0
1645024860000|2022-02-16 15:21:00|3331.93|3331.93|3331.47|3331.47|3331.93|3331.93|3331.47|3331.47|0
1645024900000|2022-02-16 15:21:40|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|3331.69|0
1645024920000|2022-02-16 15:22:00|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|3331.36|0
1645024930000|2022-02-16 15:22:10|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1645024940000|2022-02-16 15:22:20|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1645024980000|2022-02-16 15:23:00|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|3330.43|0
1645024990000|2022-02-16 15:23:10|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1645025040000|2022-02-16 15:24:00|3330.31|3330.31|3330.31|3330.31|3330.31|3330.31|3330.31|3330.31|0
1645025050000|2022-02-16 15:24:10|3330.11|3330.11|3330.11|3330.11|3330.11|3330.11|3330.11|3330.11|0
1645025100000|2022-02-16 15:25:00|3330.31|3330.31|3330.62|3330.62|3330.62|3330.62|3330.31|3330.31|0
1645025110000|2022-02-16 15:25:10|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|3331.35|0
1645025150000|2022-02-16 15:25:50|3331.12|3331.12|3331.32|3331.32|3331.32|3331.32|3331.12|3331.12|0
1645025180000|2022-02-16 15:26:20|3331.52|3331.52|3331.63|3331.63|3331.63|3331.63|3331.52|3331.52|0
1645025200000|2022-02-16 15:26:40|3331.99|3331.99|3331.63|3331.63|3331.99|3331.99|3331.63|3331.63|0
1645025210000|2022-02-16 15:26:50|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1645025220000|2022-02-16 15:27:00|3332.28|3332.28|3332.48|3332.48|3332.48|3332.48|3332.28|3332.28|0
1645025230000|2022-02-16 15:27:10|3332.57|3332.57|3332.77|3332.77|3332.77|3332.77|3332.57|3332.57|0
1645025240000|2022-02-16 15:27:20|3332.67|3332.67|3332.78|3332.78|3332.78|3332.78|3332.67|3332.67|0
1645025260000|2022-02-16 15:27:40|3333|3333|3333|3333|3333|3333|3333|3333|0
1645025280000|2022-02-16 15:28:00|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1645025300000|2022-02-16 15:28:20|3333|3333|3333.33|3333.33|3333.33|3333.33|3333|3333|0
1645025310000|2022-02-16 15:28:30|3333.62|3333.62|3334.49|3334.49|3334.49|3334.49|3333.62|3333.62|0
1645025320000|2022-02-16 15:28:40|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|3334.59|0
1645025350000|2022-02-16 15:29:10|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|3334.36|0
1645025360000|2022-02-16 15:29:20|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|3334.15|0
1645025380000|2022-02-16 15:29:40|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|3334.24|0
1645025390000|2022-02-16 15:29:50|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|3334.47|0
1645025440000|2022-02-16 15:30:40|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|3334.91|0
1645025460000|2022-02-16 15:31:00|3335.2|3335.2|3335.16|3335.16|3335.49|3335.49|3335.06|3335.06|0
1645025480000|2022-02-16 15:31:20|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|0
1645025570000|2022-02-16 15:32:50|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|3335.19|0
1645025580000|2022-02-16 15:33:00|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|3335.58|0
1645025600000|2022-02-16 15:33:20|3336.01|3336.01|3336.88|3336.88|3336.88|3336.88|3336.01|3336.01|0
1645025620000|2022-02-16 15:33:40|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|3337.32|0
1645025630000|2022-02-16 15:33:50|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|3337.53|0
1645025640000|2022-02-16 15:34:00|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1645025650000|2022-02-16 15:34:10|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1645025740000|2022-02-16 15:35:40|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|3337.67|0
1645025770000|2022-02-16 15:36:10|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1645025790000|2022-02-16 15:36:30|3337.67|3337.67|3337.67|3337.67|3338.4|3338.4|3336.95|3336.95|0
1645025800000|2022-02-16 15:36:40|3337.89|3337.89|3338|3338|3338|3338|3337.89|3337.89|0
1645025810000|2022-02-16 15:36:50|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1645025820000|2022-02-16 15:37:00|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1645025850000|2022-02-16 15:37:30|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|3338.78|0
1645025890000|2022-02-16 15:38:10|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|3338.97|0
1645025900000|2022-02-16 15:38:20|3338.86|3338.86|3339.04|3339.04|3339.15|3339.15|3338.75|3338.75|0
1645025910000|2022-02-16 15:38:30|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|3338.81|0
1645025920000|2022-02-16 15:38:40|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|3338.38|0
1645025930000|2022-02-16 15:38:50|3338.16|3338.16|3337.94|3337.94|3338.16|3338.16|3337.94|3337.94|0
1645025960000|2022-02-16 15:39:20|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|3338.05|0
1645025990000|2022-02-16 15:39:50|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1645026010000|2022-02-16 15:40:10|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|0
1645026040000|2022-02-16 15:40:40|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|0
1645026070000|2022-02-16 15:41:10|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|0
1645026090000|2022-02-16 15:41:30|3336.27|3336.27|3336.27|3336.27|3336.99|3336.99|3336.05|3336.05|0
1645026110000|2022-02-16 15:41:50|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|3336.07|0
1645026130000|2022-02-16 15:42:10|3335.88|3335.88|3335.68|3335.68|3335.88|3335.88|3335.68|3335.68|0
1645026140000|2022-02-16 15:42:20|3335.32|3335.32|3334.99|3334.99|3335.68|3335.68|3334.99|3334.99|0
1645026150000|2022-02-16 15:42:30|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|3335.35|0
1645026160000|2022-02-16 15:42:40|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|3334.63|0
1645026170000|2022-02-16 15:42:50|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|3334.23|0
1645026180000|2022-02-16 15:43:00|3334.03|3334.03|3334.23|3334.23|3334.23|3334.23|3334.03|3334.03|0
1645026200000|2022-02-16 15:43:20|3333.87|3333.87|3333.87|3333.87|3334.23|3334.23|3333.87|3333.87|0
1645026210000|2022-02-16 15:43:30|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|3333.76|0
1645026240000|2022-02-16 15:44:00|3334.12|3334.12|3333.87|3333.87|3334.12|3334.12|3333.76|3333.76|0
1645026300000|2022-02-16 15:45:00|3333.5|3333.5|3333.07|3333.07|3333.5|3333.5|3333.07|3333.07|0
1645026310000|2022-02-16 15:45:10|3333.3|3333.3|3333.3|3333.3|3333.3|3333.3|3333.3|3333.3|0
1645026320000|2022-02-16 15:45:20|3333.1|3333.1|3332.37|3332.37|3333.1|3333.1|3332.37|3332.37|0
1645026340000|2022-02-16 15:45:40|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|3331.94|0
1645026350000|2022-02-16 15:45:50|3331.72|3331.72|3331.72|3331.72|3331.72|3331.72|3331.72|3331.72|0
1645026360000|2022-02-16 15:46:00|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|3331.92|0
1645026370000|2022-02-16 15:46:10|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|3332.14|0
1645026380000|2022-02-16 15:46:20|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|3332.03|0
1645026400000|2022-02-16 15:46:40|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|3332.26|0
1645026410000|2022-02-16 15:46:50|3332.06|3332.06|3332.26|3332.26|3332.26|3332.26|3332.06|3332.06|0
1645026420000|2022-02-16 15:47:00|3332.48|3332.48|3333|3333|3333|3333|3332.48|3332.48|0
1645026430000|2022-02-16 15:47:10|3333.2|3333.2|3332.8|3332.8|3333.2|3333.2|3332.8|3332.8|0
1645026460000|2022-02-16 15:47:40|3333|3333|3333|3333|3333|3333|3333|3333|0
1645026470000|2022-02-16 15:47:50|3333.43|3333.43|3334.28|3334.28|3334.28|3334.28|3333.43|3333.43|0
1645026480000|2022-02-16 15:48:00|3334.65|3334.65|3336.1|3336.1|3336.1|3336.1|3334.65|3334.65|0
1645026500000|2022-02-16 15:48:20|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|0
1645026520000|2022-02-16 15:48:40|3336.71|3336.71|3336.71|3336.71|3336.71|3336.71|3336.51|3336.51|0
1645026530000|2022-02-16 15:48:50|3336.49|3336.49|3337.08|3337.08|3337.08|3337.08|3336.49|3336.49|0
1645026540000|2022-02-16 15:49:00|3337.3|3337.3|3337.15|3337.15|3337.3|3337.3|3336.93|3336.93|0
1645026550000|2022-02-16 15:49:10|3337.7|3337.7|3337.9|3337.9|3337.9|3337.9|3337.7|3337.7|0
1645026600000|2022-02-16 15:50:00|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|3338.35|0
1645026650000|2022-02-16 15:50:50|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|3339.44|0
1645026660000|2022-02-16 15:51:00|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1645026670000|2022-02-16 15:51:10|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|3339.86|0
1645026730000|2022-02-16 15:52:10|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1645026740000|2022-02-16 15:52:20|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|3339.23|0
1645026750000|2022-02-16 15:52:30|3338.87|3338.87|3338.67|3338.67|3338.87|3338.87|3338.67|3338.67|0
1645026780000|2022-02-16 15:53:00|3338.45|3338.45|3338.45|3338.45|3338.65|3338.65|3338.45|3338.45|0
1645026790000|2022-02-16 15:53:10|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|3338.02|0
1645026800000|2022-02-16 15:53:20|3337.8|3337.8|3337.6|3337.6|3337.8|3337.8|3337.6|3337.6|0
1645026810000|2022-02-16 15:53:30|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1645026820000|2022-02-16 15:53:40|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|3337.18|0
1645026830000|2022-02-16 15:53:50|3336.98|3336.98|3336.76|3336.76|3336.98|3336.98|3336.76|3336.76|0
1645026850000|2022-02-16 15:54:10|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|3336.96|0
1645026880000|2022-02-16 15:54:40|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|3337.16|0
1645026890000|2022-02-16 15:54:50|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|0
1645026900000|2022-02-16 15:55:00|3337.14|3337.14|3337.93|3337.93|3337.93|3337.93|3337.14|3337.14|0
1645026910000|2022-02-16 15:55:10|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|0
1645026920000|2022-02-16 15:55:20|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1645027020000|2022-02-16 15:57:00|3337.3|3337.3|3337.27|3337.27|3337.66|3337.66|3337.27|3337.27|0
1645027030000|2022-02-16 15:57:10|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1645027050000|2022-02-16 15:57:30|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|0
1645027080000|2022-02-16 15:58:00|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|3337.92|0
1645027120000|2022-02-16 15:58:40|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|3338.12|0
1645027140000|2022-02-16 15:59:00|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|3337.73|0
1645027150000|2022-02-16 15:59:10|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|3337.5|0
1645027180000|2022-02-16 15:59:40|3337.72|3337.72|3337.94|3337.94|3337.94|3337.94|3337.72|3337.72|0
1645027260000|2022-02-16 16:01:00|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|3337.58|0
1645027370000|2022-02-16 16:02:50|3337.97|3337.97|3337.77|3337.77|3337.97|3337.97|3337.77|3337.77|0
1645027380000|2022-02-16 16:03:00|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|3337.88|0
1645027390000|2022-02-16 16:03:10|3338.1|3338.1|3339.02|3339.02|3339.02|3339.02|3338.1|3338.1|0
1645027400000|2022-02-16 16:03:20|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|3339.41|0
1645027410000|2022-02-16 16:03:30|3339.22|3339.22|3339.41|3339.41|3339.63|3339.63|3339.22|3339.22|0
1645027420000|2022-02-16 16:03:40|3339.22|3339.22|3339.02|3339.02|3339.22|3339.22|3339.02|3339.02|0
1645027430000|2022-02-16 16:03:50|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|3339.38|0
1645027440000|2022-02-16 16:04:00|3339.19|3339.19|3339.38|3339.38|3339.38|3339.38|3339.19|3339.19|0
1645027460000|2022-02-16 16:04:20|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|0
1645027510000|2022-02-16 16:05:10|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|3340.31|0
1645027540000|2022-02-16 16:05:40|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|3340.67|0
1645027550000|2022-02-16 16:05:50|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|3340.89|0
1645027560000|2022-02-16 16:06:00|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1645027580000|2022-02-16 16:06:20|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1645027590000|2022-02-16 16:06:30|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|3340.92|0
1645027630000|2022-02-16 16:07:10|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|3340.7|0
1645027640000|2022-02-16 16:07:20|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|3340.49|0
1645027650000|2022-02-16 16:07:30|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|3340.29|0
1645027670000|2022-02-16 16:07:50|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|3340.65|0
1645027680000|2022-02-16 16:08:00|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1645027690000|2022-02-16 16:08:10|3340.66|3340.66|3340.55|3340.55|3340.66|3340.66|3340.55|3340.55|0
1645027700000|2022-02-16 16:08:20|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|3340.77|0
1645027720000|2022-02-16 16:08:40|3340.99|3340.99|3342.43|3342.43|3342.43|3342.43|3340.99|3340.99|0
1645027770000|2022-02-16 16:09:30|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|3342.23|0
1645027790000|2022-02-16 16:09:50|3342.03|3342.03|3342.02|3342.02|3342.03|3342.03|3341.82|3341.82|0
1645027830000|2022-02-16 16:10:30|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|3342.38|0
1645027850000|2022-02-16 16:10:50|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|3341.99|0
1645027860000|2022-02-16 16:11:00|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|3341.26|0
1645027890000|2022-02-16 16:11:30|3340.83|3340.83|3341.26|3341.26|3341.26|3341.26|3340.83|3340.83|0
1645027950000|2022-02-16 16:12:30|3341.62|3341.62|3342.04|3342.04|3342.04|3342.04|3341.43|3341.43|0
1645027960000|2022-02-16 16:12:40|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|3341.84|0
1645027980000|2022-02-16 16:13:00|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|3341.62|0
1645027990000|2022-02-16 16:13:10|3341.4|3341.4|3341.51|3341.51|3341.51|3341.51|3341.4|3341.4|0
1645028010000|2022-02-16 16:13:30|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|3341.32|0
1645028040000|2022-02-16 16:14:00|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|3341.51|0
1645028060000|2022-02-16 16:14:20|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1645028070000|2022-02-16 16:14:30|3342.13|3342.13|3342.33|3342.33|3342.33|3342.33|3342.13|3342.13|0
1645028080000|2022-02-16 16:14:40|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1645028100000|2022-02-16 16:15:00|3342|3342|3342|3342|3342|3342|3342|3342|0
1645028110000|2022-02-16 16:15:10|3342.33|3342.33|3342.66|3342.66|3342.66|3342.66|3342.33|3342.33|0
1645028120000|2022-02-16 16:15:20|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1645028140000|2022-02-16 16:15:40|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1645028160000|2022-02-16 16:16:00|3342.55|3342.55|3342.82|3342.82|3343|3343|3342.55|3342.55|0
1645028200000|2022-02-16 16:16:40|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|3343.02|0
1645028220000|2022-02-16 16:17:00|3343.24|3343.24|3343.97|3343.97|3343.97|3343.97|3343.24|3343.24|0
1645028250000|2022-02-16 16:17:30|3344.33|3344.33|3343.6|3343.6|3344.33|3344.33|3343.6|3343.6|0
1645028260000|2022-02-16 16:17:40|3343.83|3343.83|3343.85|3343.85|3343.85|3343.85|3343.63|3343.63|0
1645028280000|2022-02-16 16:18:00|3343.65|3343.65|3343.29|3343.29|3343.65|3343.65|3343.29|3343.29|0
1645028300000|2022-02-16 16:18:20|3343.06|3343.06|3342.74|3342.74|3343.17|3343.17|3342.74|3342.74|0
1645028320000|2022-02-16 16:18:40|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1645028330000|2022-02-16 16:18:50|3342.71|3342.71|3343.12|3343.12|3343.12|3343.12|3342.71|3342.71|0
1645028340000|2022-02-16 16:19:00|3343.32|3343.32|3343.1|3343.1|3343.32|3343.32|3343.1|3343.1|0
1645028390000|2022-02-16 16:19:50|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1645028400000|2022-02-16 16:20:00|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|3342.71|0
1645028410000|2022-02-16 16:20:10|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|3342.27|0
1645028420000|2022-02-16 16:20:20|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|3341.91|0
1645028440000|2022-02-16 16:20:40|3341.71|3341.71|3341.6|3341.6|3341.71|3341.71|3341.6|3341.6|0
1645028450000|2022-02-16 16:20:50|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|3341.71|0
1645028460000|2022-02-16 16:21:00|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|3341.6|0
1645028510000|2022-02-16 16:21:50|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1645028520000|2022-02-16 16:22:00|3341.21|3341.21|3341.19|3341.19|3341.4|3341.4|3340.97|3340.97|0
1645028530000|2022-02-16 16:22:10|3341.4|3341.4|3341.6|3341.6|3341.6|3341.6|3341.4|3341.4|0
1645028540000|2022-02-16 16:22:20|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|3341.96|0
1645028560000|2022-02-16 16:22:40|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|3342.33|0
1645028570000|2022-02-16 16:22:50|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|3342.54|0
1645028580000|2022-02-16 16:23:00|3342.65|3342.65|3342.48|3342.48|3342.87|3342.87|3342.48|3342.48|0
1645028590000|2022-02-16 16:23:10|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|0
1645028620000|2022-02-16 16:23:40|3342.87|3342.87|3343.23|3343.23|3343.23|3343.23|3342.87|3342.87|0
1645028630000|2022-02-16 16:23:50|3343.56|3343.56|3343.17|3343.17|3343.56|3343.56|3343.17|3343.17|0
1645028640000|2022-02-16 16:24:00|3342.95|3342.95|3343.34|3343.34|3343.34|3343.34|3342.95|3342.95|0
1645028670000|2022-02-16 16:24:30|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1645028680000|2022-02-16 16:24:40|3344.19|3344.19|3343.99|3343.99|3344.19|3344.19|3343.99|3343.99|0
1645028690000|2022-02-16 16:24:50|3343.78|3343.78|3343.58|3343.58|3343.78|3343.78|3343.58|3343.58|0
1645028700000|2022-02-16 16:25:00|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|3343.77|0
1645028710000|2022-02-16 16:25:10|3344.14|3344.14|3343.66|3343.66|3344.14|3344.14|3343.66|3343.66|0
1645028740000|2022-02-16 16:25:40|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|3343.47|0
1645028750000|2022-02-16 16:25:50|3343.25|3343.25|3343.45|3343.45|3343.45|3343.45|3343.25|3343.25|0
1645028780000|2022-02-16 16:26:20|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|3343.56|0
1645028790000|2022-02-16 16:26:30|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|3343.78|0
1645028800000|2022-02-16 16:26:40|3344|3344|3344|3344|3344|3344|3344|3344|0
1645028810000|2022-02-16 16:26:50|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|3343.8|0
1645028820000|2022-02-16 16:27:00|3344|3344|3344.19|3344.19|3344.19|3344.19|3344|3344|0
1645028830000|2022-02-16 16:27:10|3344.55|3344.55|3344.19|3344.19|3344.55|3344.55|3344.19|3344.19|0
1645028860000|2022-02-16 16:27:40|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|3343.97|0
1645028870000|2022-02-16 16:27:50|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|3343.75|0
1645028880000|2022-02-16 16:28:00|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|3343.42|0
1645028900000|2022-02-16 16:28:20|3343.09|3343.09|3342.39|3342.39|3343.2|3343.2|3342.39|3342.39|0
1645028910000|2022-02-16 16:28:30|3342.59|3342.59|3342.79|3342.79|3342.79|3342.79|3342.59|3342.59|0
1645028920000|2022-02-16 16:28:40|3342.9|3342.9|3343.26|3343.26|3343.26|3343.26|3342.9|3342.9|0
1645028940000|2022-02-16 16:29:00|3343.04|3343.04|3342.7|3342.7|3343.26|3343.26|3342.7|3342.7|0
1645028960000|2022-02-16 16:29:20|3342.5|3342.5|3342.84|3342.84|3343.06|3343.06|3342.5|3342.5|0
1645028970000|2022-02-16 16:29:30|3343.04|3343.04|3342.09|3342.09|3343.04|3343.04|3342.09|3342.09|0
1645028980000|2022-02-16 16:29:40|3341.5|3341.5|3342.23|3342.23|3342.45|3342.45|3341.14|3341.14|0
1645028990000|2022-02-16 16:29:50|3341.07|3341.07|3341.99|3341.99|3342.16|3342.16|3341.07|3341.07|0
1645085750000|2022-02-17 08:15:50|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|3326.16|0
1645085760000|2022-02-17 08:16:00|3326.89|3326.89|3326.92|3326.92|3327.25|3327.25|3326.89|3326.89|0
1645085830000|2022-02-17 08:17:10|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|3326.49|0
1645085850000|2022-02-17 08:17:30|3326.59|3326.59|3326.2|3326.2|3326.59|3326.59|3326.2|3326.2|0
1645085860000|2022-02-17 08:17:40|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|3326.29|0
1645085870000|2022-02-17 08:17:50|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|3326.66|0
1645085880000|2022-02-17 08:18:00|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|3326.87|0
1645085890000|2022-02-17 08:18:10|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|3327.09|0
1645085900000|2022-02-17 08:18:20|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|3327.39|0
1645085910000|2022-02-17 08:18:30|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|3327.19|0
1645085980000|2022-02-17 08:19:40|3326.46|3326.46|3326.21|3326.21|3326.83|3326.83|3326.21|3326.21|0
1645085990000|2022-02-17 08:19:50|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|3326.01|0
1645086000000|2022-02-17 08:20:00|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1645086010000|2022-02-17 08:20:10|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|3326.37|0
1645086020000|2022-02-17 08:20:20|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|0
1645086030000|2022-02-17 08:20:30|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|3325.91|0
1645086040000|2022-02-17 08:20:40|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|0
1645086080000|2022-02-17 08:21:20|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|0
1645086120000|2022-02-17 08:22:00|3326.89|3326.89|3326.66|3326.66|3326.89|3326.89|3326.66|3326.66|0
1645086140000|2022-02-17 08:22:20|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|3326.27|0
1645086190000|2022-02-17 08:23:10|3328.01|3328.01|3329.1|3329.1|3329.1|3329.1|3328.01|3328.01|0
1645086220000|2022-02-17 08:23:40|3329.59|3329.59|3331.62|3331.62|3331.62|3331.62|3329.59|3329.59|0
1645086230000|2022-02-17 08:23:50|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|3331.84|0
1645086240000|2022-02-17 08:24:00|3332.04|3332.04|3331.75|3331.75|3332.04|3332.04|3331.65|3331.65|0
1645086270000|2022-02-17 08:24:30|3331.02|3331.02|3330.66|3330.66|3331.02|3331.02|3330.66|3330.66|0
1645086280000|2022-02-17 08:24:40|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|3330.01|0
1645086290000|2022-02-17 08:24:50|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|3331.09|0
1645086300000|2022-02-17 08:25:00|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|3331.29|0
1645086330000|2022-02-17 08:25:30|3330.41|3330.41|3330.41|3330.41|3330.41|3330.41|3330.41|3330.41|0
1645086340000|2022-02-17 08:25:40|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|3330.05|0
1645086400000|2022-02-17 08:26:40|3329.33|3329.33|3329.03|3329.03|3329.33|3329.33|3329.03|3329.03|0
1645086410000|2022-02-17 08:26:50|3328.74|3328.74|3328.81|3328.81|3329.03|3329.03|3328.74|3328.74|0
1645086420000|2022-02-17 08:27:00|3328.59|3328.59|3327.93|3327.93|3328.59|3328.59|3327.93|3327.93|0
1645086430000|2022-02-17 08:27:10|3327.54|3327.54|3327.32|3327.32|3327.54|3327.54|3327.32|3327.32|0
1645086440000|2022-02-17 08:27:20|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|0
1645086450000|2022-02-17 08:27:30|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|3326.93|0
1645086460000|2022-02-17 08:27:40|3327.15|3327.15|3327.73|3327.73|3327.73|3327.73|3327.15|3327.15|0
1645086470000|2022-02-17 08:27:50|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1645086480000|2022-02-17 08:28:00|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|3327.85|0
1645086510000|2022-02-17 08:28:30|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|3327.13|0
1645086520000|2022-02-17 08:28:40|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|3327.52|0
1645086530000|2022-02-17 08:28:50|3327.96|3327.96|3328.68|3328.68|3328.68|3328.68|3327.96|3327.96|0
1645086540000|2022-02-17 08:29:00|3329.45|3329.45|3329.08|3329.08|3329.45|3329.45|3329.08|3329.08|0
1645086550000|2022-02-17 08:29:10|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|3328.86|0
1645086570000|2022-02-17 08:29:30|3329.22|3329.22|3329.58|3329.58|3329.58|3329.58|3329.22|3329.22|0
1645086590000|2022-02-17 08:29:50|3329.36|3329.36|3329.58|3329.58|3329.58|3329.58|3329.36|3329.36|0
1645086600000|2022-02-17 08:30:00|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|3329.81|0
1645086610000|2022-02-17 08:30:10|3329.41|3329.41|3329.39|3329.39|3329.83|3329.83|3329.39|3329.39|0
1645086620000|2022-02-17 08:30:20|3328.85|3328.85|3327.8|3327.8|3328.85|3328.85|3327.8|3327.8|0
1645086650000|2022-02-17 08:30:50|3328.23|3328.23|3328.46|3328.46|3328.46|3328.46|3328.23|3328.23|0
1645086660000|2022-02-17 08:31:00|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|3328.95|0
1645086680000|2022-02-17 08:31:20|3329.17|3329.17|3330.37|3330.37|3330.37|3330.37|3328.52|3328.52|0
1645086690000|2022-02-17 08:31:30|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|3330.47|0
1645086710000|2022-02-17 08:31:50|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|3330.69|0
1645086810000|2022-02-17 08:33:30|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|3330.03|0
1645086850000|2022-02-17 08:34:10|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|3329.48|0
1645086870000|2022-02-17 08:34:30|3328.81|3328.81|3327.36|3327.36|3328.81|3328.81|3327.36|3327.36|0
1645086880000|2022-02-17 08:34:40|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|3326.28|0
1645086890000|2022-02-17 08:34:50|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|0
1645086900000|2022-02-17 08:35:00|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|3325.76|0
1645086910000|2022-02-17 08:35:10|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|3325.04|0
1645086950000|2022-02-17 08:35:50|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|3324.84|0
1645086960000|2022-02-17 08:36:00|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|3324.16|0
1645086990000|2022-02-17 08:36:30|3323.8|3323.8|3324.16|3324.16|3324.16|3324.16|3323.8|3323.8|0
1645087000000|2022-02-17 08:36:40|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|3323.73|0
1645087010000|2022-02-17 08:36:50|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|3324.45|0
1645087030000|2022-02-17 08:37:10|3323.8|3323.8|3324.23|3324.23|3324.23|3324.23|3323.8|3323.8|0
1645087050000|2022-02-17 08:37:30|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|3323.51|0
1645087070000|2022-02-17 08:37:50|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|3323.87|0
1645087080000|2022-02-17 08:38:00|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|3324.09|0
1645087090000|2022-02-17 08:38:10|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|0
1645087160000|2022-02-17 08:39:20|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|3324.02|0
1645087180000|2022-02-17 08:39:40|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|3323.62|0
1645087190000|2022-02-17 08:39:50|3323.3|3323.3|3323.1|3323.1|3323.3|3323.3|3323.1|3323.1|0
1645087200000|2022-02-17 08:40:00|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|3322.9|0
1645087260000|2022-02-17 08:41:00|3323.12|3323.12|3322.29|3322.29|3323.12|3323.12|3322.29|3322.29|0
1645087280000|2022-02-17 08:41:20|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|3322.65|0
1645087290000|2022-02-17 08:41:30|3321.92|3321.92|3321.37|3321.37|3321.92|3321.92|3321.37|3321.37|0
1645087320000|2022-02-17 08:42:00|3321.15|3321.15|3320.79|3320.79|3321.15|3321.15|3320.79|3320.79|0
1645087430000|2022-02-17 08:43:50|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|0
1645087450000|2022-02-17 08:44:10|3321.15|3321.15|3320.62|3320.62|3321.71|3321.71|3320.62|3320.62|0
1645087460000|2022-02-17 08:44:20|3320.23|3320.23|3320.03|3320.03|3320.23|3320.23|3319.66|3319.66|0
1645087490000|2022-02-17 08:44:50|3319.83|3319.83|3319.93|3319.93|3319.93|3319.93|3319.83|3319.83|0
1645087500000|2022-02-17 08:45:00|3319.71|3319.71|3320.58|3320.58|3320.58|3320.58|3319.71|3319.71|0
1645087510000|2022-02-17 08:45:10|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|3320.18|0
1645087520000|2022-02-17 08:45:20|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|3320.38|0
1645087530000|2022-02-17 08:45:30|3320.82|3320.82|3320.38|3320.38|3320.82|3320.82|3320.38|3320.38|0
1645087550000|2022-02-17 08:45:50|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|3320.87|0
1645087560000|2022-02-17 08:46:00|3320.51|3320.51|3320.51|3320.51|3320.51|3320.51|3320.51|3320.51|0
1645087580000|2022-02-17 08:46:20|3320.15|3320.15|3319.93|3319.93|3320.15|3320.15|3319.93|3319.93|0
1645087590000|2022-02-17 08:46:30|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1645087620000|2022-02-17 08:47:00|3319.42|3319.42|3319.42|3319.42|3319.42|3319.42|3319.42|3319.42|0
1645087640000|2022-02-17 08:47:20|3318.48|3318.48|3318.36|3318.36|3318.48|3318.48|3318.26|3318.26|0
1645087650000|2022-02-17 08:47:30|3318.56|3318.56|3318.23|3318.23|3318.56|3318.56|3318.23|3318.23|0
1645087660000|2022-02-17 08:47:40|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|3318.45|0
1645087680000|2022-02-17 08:48:00|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|3318.67|0
1645087700000|2022-02-17 08:48:20|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|0
1645087750000|2022-02-17 08:49:10|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|3319.4|0
1645087760000|2022-02-17 08:49:20|3319.62|3319.62|3319.71|3319.71|3319.71|3319.71|3319.62|3319.62|0
1645087780000|2022-02-17 08:49:40|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|0
1645087790000|2022-02-17 08:49:50|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|3320.59|0
1645087890000|2022-02-17 08:51:30|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|3320.95|0
1645087900000|2022-02-17 08:51:40|3320.66|3320.66|3320.66|3320.66|3320.66|3320.66|3320.66|3320.66|0
1645087910000|2022-02-17 08:51:50|3319.93|3319.93|3319.5|3319.5|3319.93|3319.93|3319.5|3319.5|0
1645087920000|2022-02-17 08:52:00|3319.39|3319.39|3319.19|3319.19|3319.39|3319.39|3318.9|3318.9|0
1645087930000|2022-02-17 08:52:10|3318.83|3318.83|3318.73|3318.73|3319.02|3319.02|3318.73|3318.73|0
1645087970000|2022-02-17 08:52:50|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|0
1645087980000|2022-02-17 08:53:00|3318.88|3318.88|3318.66|3318.66|3318.88|3318.88|3318.66|3318.66|0
1645088040000|2022-02-17 08:54:00|3318.43|3318.43|3318.66|3318.66|3318.66|3318.66|3318.43|3318.43|0
1645088070000|2022-02-17 08:54:30|3319.11|3319.11|3319.12|3319.12|3319.33|3319.33|3319.11|3319.11|0
1645088080000|2022-02-17 08:54:40|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|3319.41|0
1645088100000|2022-02-17 08:55:00|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|0
1645088120000|2022-02-17 08:55:20|3320.03|3320.03|3319.58|3319.58|3320.03|3320.03|3319.58|3319.58|0
1645088130000|2022-02-17 08:55:30|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|3319.22|0
1645088150000|2022-02-17 08:55:50|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|3319.44|0
1645088160000|2022-02-17 08:56:00|3319.55|3319.55|3319.66|3319.66|3319.87|3319.87|3319.55|3319.55|0
1645088190000|2022-02-17 08:56:30|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|3319.43|0
1645088210000|2022-02-17 08:56:50|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|3319.76|0
1645088250000|2022-02-17 08:57:30|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|3320.25|0
1645088280000|2022-02-17 08:58:00|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|3320.84|0
1645088330000|2022-02-17 08:58:50|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|3320.64|0
1645088340000|2022-02-17 08:59:00|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|3320.15|0
1645088390000|2022-02-17 08:59:50|3319.93|3319.93|3319.57|3319.57|3319.93|3319.93|3319.57|3319.57|0
1645088410000|2022-02-17 09:00:10|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|3318.84|0
1645088420000|2022-02-17 09:00:20|3318.94|3318.94|3318.77|3318.77|3318.94|3318.94|3318.55|3318.55|0
1645088430000|2022-02-17 09:00:30|3319.13|3319.13|3318.8|3318.8|3319.13|3319.13|3318.69|3318.69|0
1645088440000|2022-02-17 09:00:40|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|0
1645088450000|2022-02-17 09:00:50|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|3319.46|0
1645088460000|2022-02-17 09:01:00|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|3319.02|0
1645088470000|2022-02-17 09:01:10|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|3319.24|0
1645088490000|2022-02-17 09:01:30|3318.61|3318.61|3319.04|3319.04|3319.04|3319.04|3318.61|3318.61|0
1645088500000|2022-02-17 09:01:40|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|3318.82|0
1645088510000|2022-02-17 09:01:50|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|3318.39|0
1645088520000|2022-02-17 09:02:00|3318.6|3318.6|3318.82|3318.82|3318.82|3318.82|3318.6|3318.6|0
1645088550000|2022-02-17 09:02:30|3318.6|3318.6|3318.39|3318.39|3318.6|3318.6|3318.39|3318.39|0
1645088560000|2022-02-17 09:02:40|3318.02|3318.02|3317.93|3317.93|3318.02|3318.02|3317.93|3317.93|0
1645088590000|2022-02-17 09:03:10|3317.49|3317.49|3317.13|3317.13|3317.49|3317.49|3317.13|3317.13|0
1645088630000|2022-02-17 09:03:50|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|3316.68|0
1645088640000|2022-02-17 09:04:00|3316.57|3316.57|3316.49|3316.49|3316.57|3316.57|3315.8|3315.8|0
1645088650000|2022-02-17 09:04:10|3316.29|3316.29|3316.3|3316.3|3316.52|3316.52|3316.29|3316.29|0
1645088740000|2022-02-17 09:05:40|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|3316.69|0
1645088750000|2022-02-17 09:05:50|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|3316.2|0
1645088800000|2022-02-17 09:06:40|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|3316.4|0
1645088810000|2022-02-17 09:06:50|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|3316.62|0
1645088820000|2022-02-17 09:07:00|3317.28|3317.28|3317.5|3317.5|3317.5|3317.5|3317.28|3317.28|0
1645088830000|2022-02-17 09:07:10|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|3317.8|0
1645088840000|2022-02-17 09:07:20|3317.58|3317.58|3317.48|3317.48|3317.58|3317.58|3317.48|3317.48|0
1645088880000|2022-02-17 09:08:00|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|3317.05|0
1645088910000|2022-02-17 09:08:30|3317.26|3317.26|3317.48|3317.48|3317.48|3317.48|3317.26|3317.26|0
1645088950000|2022-02-17 09:09:10|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|3317.28|0
1645088990000|2022-02-17 09:09:50|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|3317.06|0
1645089030000|2022-02-17 09:10:30|3316.86|3316.86|3316.96|3316.96|3316.96|3316.96|3316.86|3316.86|0
1645089040000|2022-02-17 09:10:40|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|3316.77|0
1645089050000|2022-02-17 09:10:50|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|3315.9|0
1645089060000|2022-02-17 09:11:00|3315.68|3315.68|3315.7|3315.7|3315.7|3315.7|3315.48|3315.48|0
1645089080000|2022-02-17 09:11:20|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1645089090000|2022-02-17 09:11:30|3314.92|3314.92|3315.22|3315.22|3315.22|3315.22|3314.92|3314.92|0
1645089100000|2022-02-17 09:11:40|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1645089110000|2022-02-17 09:11:50|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|0
1645089130000|2022-02-17 09:12:10|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|3314.85|0
1645089190000|2022-02-17 09:13:10|3314.63|3314.63|3313.91|3313.91|3314.63|3314.63|3313.91|3313.91|0
1645089220000|2022-02-17 09:13:40|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|3313.69|0
1645089240000|2022-02-17 09:14:00|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|3313.88|0
1645089310000|2022-02-17 09:15:10|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|3313.67|0
1645089320000|2022-02-17 09:15:20|3313.86|3313.86|3313.96|3313.96|3313.96|3313.96|3313.86|3313.86|0
1645089330000|2022-02-17 09:15:30|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|3312.65|0
1645089400000|2022-02-17 09:16:40|3312.55|3312.55|3312.65|3312.65|3312.65|3312.65|3312.55|3312.55|0
1645089410000|2022-02-17 09:16:50|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1645089420000|2022-02-17 09:17:00|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|3311.99|0
1645089460000|2022-02-17 09:17:40|3311.78|3311.78|3311.34|3311.34|3311.78|3311.78|3311.34|3311.34|0
1645089480000|2022-02-17 09:18:00|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|3311.56|0
1645089490000|2022-02-17 09:18:10|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|0
1645089520000|2022-02-17 09:18:40|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|0
1645089530000|2022-02-17 09:18:50|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|3311.75|0
1645089570000|2022-02-17 09:19:30|3311.3|3311.3|3310.87|3310.87|3311.3|3311.3|3310.87|3310.87|0
1645089580000|2022-02-17 09:19:40|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|3310.14|0
1645089600000|2022-02-17 09:20:00|3309.78|3309.78|3310.11|3310.11|3310.11|3310.11|3309.78|3309.78|0
1645089640000|2022-02-17 09:20:40|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1645089650000|2022-02-17 09:20:50|3309.9|3309.9|3309.24|3309.24|3309.9|3309.9|3309.24|3309.24|0
1645089660000|2022-02-17 09:21:00|3308.88|3308.88|3307.87|3307.87|3308.88|3308.88|3307.87|3307.87|0
1645089680000|2022-02-17 09:21:20|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|3308.09|0
1645089700000|2022-02-17 09:21:40|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|3308.45|0
1645089710000|2022-02-17 09:21:50|3308.85|3308.85|3309.44|3309.44|3309.44|3309.44|3308.85|3308.85|0
1645089720000|2022-02-17 09:22:00|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|3309.66|0
1645089730000|2022-02-17 09:22:10|3309.46|3309.46|3309.83|3309.83|3309.83|3309.83|3309.46|3309.46|0
1645089780000|2022-02-17 09:23:00|3310.05|3310.05|3310.32|3310.32|3310.32|3310.32|3309.83|3309.83|0
1645089840000|2022-02-17 09:24:00|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|0
1645089850000|2022-02-17 09:24:10|3310.43|3310.43|3310.66|3310.66|3310.66|3310.66|3310.43|3310.43|0
1645089860000|2022-02-17 09:24:20|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|3310.56|0
1645089870000|2022-02-17 09:24:30|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|3311.01|0
1645089880000|2022-02-17 09:24:40|3310.41|3310.41|3310.22|3310.22|3310.41|3310.41|3310.22|3310.22|0
1645089890000|2022-02-17 09:24:50|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|3310.41|0
1645089940000|2022-02-17 09:25:40|3310.78|3310.78|3310.87|3310.87|3310.87|3310.87|3310.78|3310.78|0
1645089950000|2022-02-17 09:25:50|3310.51|3310.51|3310.61|3310.61|3310.61|3310.61|3310.51|3310.51|0
1645089970000|2022-02-17 09:26:10|3310.39|3310.39|3311.48|3311.48|3311.48|3311.48|3310.39|3310.39|0
1645089980000|2022-02-17 09:26:20|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|3311.77|0
1645090000000|2022-02-17 09:26:40|3312|3312|3311.8|3311.8|3312|3312|3311.8|3311.8|0
1645090020000|2022-02-17 09:27:00|3312.2|3312.2|3311.98|3311.98|3312.2|3312.2|3311.98|3311.98|0
1645090040000|2022-02-17 09:27:20|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|3312.41|0
1645090050000|2022-02-17 09:27:30|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1645090070000|2022-02-17 09:27:50|3312.42|3312.42|3312.53|3312.53|3312.53|3312.53|3312.42|3312.42|0
1645090120000|2022-02-17 09:28:40|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|3312.97|0
1645090140000|2022-02-17 09:29:00|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|3313.18|0
1645090170000|2022-02-17 09:29:30|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|3312.46|0
1645090200000|2022-02-17 09:30:00|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|3312.02|0
1645090220000|2022-02-17 09:30:20|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|3312.42|0
1645090230000|2022-02-17 09:30:30|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1645090240000|2022-02-17 09:30:40|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|0
1645090260000|2022-02-17 09:31:00|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|3312.31|0
1645090300000|2022-02-17 09:31:40|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1645090320000|2022-02-17 09:32:00|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1645090340000|2022-02-17 09:32:20|3313.16|3313.16|3313.87|3313.87|3313.87|3313.87|3313.16|3313.16|0
1645090390000|2022-02-17 09:33:10|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1645090430000|2022-02-17 09:33:50|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|3313.26|0
1645090440000|2022-02-17 09:34:00|3312.9|3312.9|3312.68|3312.68|3312.9|3312.9|3312.68|3312.68|0
1645090480000|2022-02-17 09:34:40|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1645090510000|2022-02-17 09:35:10|3312.87|3312.87|3313.27|3313.27|3313.27|3313.27|3312.87|3312.87|0
1645090520000|2022-02-17 09:35:20|3313.88|3313.88|3314.85|3314.85|3315.5|3315.5|3313.88|3313.88|0
1645090550000|2022-02-17 09:35:50|3314.65|3314.65|3314.54|3314.54|3314.65|3314.65|3314.54|3314.54|0
1645090610000|2022-02-17 09:36:50|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|3314.74|0
1645090620000|2022-02-17 09:37:00|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|3314.84|0
1645090700000|2022-02-17 09:38:20|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|3315.03|0
1645090720000|2022-02-17 09:38:40|3314.6|3314.6|3313.51|3313.51|3314.6|3314.6|3313.51|3313.51|0
1645090730000|2022-02-17 09:38:50|3313.74|3313.74|3313.8|3313.8|3313.8|3313.8|3313.51|3313.51|0
1645090780000|2022-02-17 09:39:40|3313.51|3313.51|3313.31|3313.31|3313.51|3313.51|3313.31|3313.31|0
1645090810000|2022-02-17 09:40:10|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|0
1645090830000|2022-02-17 09:40:30|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|3311.97|0
1645090880000|2022-02-17 09:41:20|3311.86|3311.86|3312.8|3312.8|3312.8|3312.8|3311.86|3311.86|0
1645090950000|2022-02-17 09:42:30|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|3312.58|0
1645090980000|2022-02-17 09:43:00|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1645091030000|2022-02-17 09:43:50|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1645091040000|2022-02-17 09:44:00|3312.67|3312.67|3312.89|3312.89|3312.89|3312.89|3312.67|3312.67|0
1645091060000|2022-02-17 09:44:20|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|3313.22|0
1645091080000|2022-02-17 09:44:40|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1645091120000|2022-02-17 09:45:20|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|3313.79|0
1645091140000|2022-02-17 09:45:40|3313.59|3313.59|3313.2|3313.2|3313.59|3313.59|3313.2|3313.2|0
1645091150000|2022-02-17 09:45:50|3313|3313|3312.81|3312.81|3313|3313|3312.81|3312.81|0
1645091160000|2022-02-17 09:46:00|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|3312.9|0
1645091190000|2022-02-17 09:46:30|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|3312.7|0
1645091220000|2022-02-17 09:47:00|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|3312.38|0
1645091240000|2022-02-17 09:47:20|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|3312.16|0
1645091250000|2022-02-17 09:47:30|3311.77|3311.77|3311.67|3311.67|3311.77|3311.77|3311.67|3311.67|0
1645091260000|2022-02-17 09:47:40|3311.57|3311.57|3311.93|3311.93|3311.93|3311.93|3311.21|3311.21|0
1645091290000|2022-02-17 09:48:10|3311.84|3311.84|3311.27|3311.27|3311.84|3311.84|3311.27|3311.27|0
1645091310000|2022-02-17 09:48:30|3310.84|3310.84|3310.61|3310.61|3310.84|3310.84|3310.61|3310.61|0
1645091340000|2022-02-17 09:49:00|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|3310.32|0
1645091350000|2022-02-17 09:49:10|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|3310.1|0
1645091360000|2022-02-17 09:49:20|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|3310.2|0
1645091380000|2022-02-17 09:49:40|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|3310.42|0
1645091530000|2022-02-17 09:52:10|3310.12|3310.12|3309.93|3309.93|3310.12|3310.12|3309.93|3309.93|0
1645091540000|2022-02-17 09:52:20|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|0
1645091590000|2022-02-17 09:53:10|3310.56|3310.56|3311.33|3311.33|3311.33|3311.33|3310.56|3310.56|0
1645091650000|2022-02-17 09:54:10|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1645091690000|2022-02-17 09:54:50|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|3311.31|0
1645091700000|2022-02-17 09:55:00|3311.1|3311.1|3311.39|3311.39|3311.39|3311.39|3311.1|3311.1|0
1645091720000|2022-02-17 09:55:20|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|3311.19|0
1645091760000|2022-02-17 09:56:00|3311.49|3311.49|3311.04|3311.04|3311.49|3311.49|3311.04|3311.04|0
1645091790000|2022-02-17 09:56:30|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|3311.23|0
1645091820000|2022-02-17 09:57:00|3311.05|3311.05|3310.39|3310.39|3311.05|3311.05|3310.39|3310.39|0
1645091880000|2022-02-17 09:58:00|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|0
1645091900000|2022-02-17 09:58:20|3310.3|3310.3|3310.3|3310.3|3310.3|3310.3|3310.3|3310.3|0
1645091970000|2022-02-17 09:59:30|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|3309.65|0
1645091980000|2022-02-17 09:59:40|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|3308.56|0
1645091990000|2022-02-17 09:59:50|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|3308.35|0
1645092010000|2022-02-17 10:00:10|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|0
1645092020000|2022-02-17 10:00:20|3307.8|3307.8|3306.71|3306.71|3307.8|3307.8|3306.71|3306.71|0
1645092070000|2022-02-17 10:01:10|3306.5|3306.5|3306.5|3306.5|3306.5|3306.5|3306.3|3306.3|0
1645092100000|2022-02-17 10:01:40|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|3306.93|0
1645092130000|2022-02-17 10:02:10|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|3307.16|0
1645092140000|2022-02-17 10:02:20|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|3306.83|0
1645092200000|2022-02-17 10:03:20|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|3307.05|0
1645092210000|2022-02-17 10:03:30|3307.15|3307.15|3307.04|3307.04|3307.15|3307.15|3307.04|3307.04|0
1645092270000|2022-02-17 10:04:30|3306.61|3306.61|3306.39|3306.39|3306.61|3306.61|3306.39|3306.39|0
1645092290000|2022-02-17 10:04:50|3306.17|3306.17|3305.48|3305.48|3306.17|3306.17|3305.48|3305.48|0
1645092310000|2022-02-17 10:05:10|3304.76|3304.76|3305.58|3305.58|3305.58|3305.58|3304.4|3304.4|0
1645092340000|2022-02-17 10:05:40|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|3305.8|0
1645092350000|2022-02-17 10:05:50|3305.4|3305.4|3305.64|3305.64|3305.86|3305.86|3305.2|3305.2|0
1645092360000|2022-02-17 10:06:00|3305.86|3305.86|3306.15|3306.15|3306.15|3306.15|3305.86|3305.86|0
1645092370000|2022-02-17 10:06:10|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|3306.05|0
1645092380000|2022-02-17 10:06:20|3305.62|3305.62|3305.26|3305.26|3305.62|3305.62|3305.26|3305.26|0
1645092410000|2022-02-17 10:06:50|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|3305.04|0
1645092420000|2022-02-17 10:07:00|3305.26|3305.26|3304.8|3304.8|3305.26|3305.26|3304.8|3304.8|0
1645092460000|2022-02-17 10:07:40|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|3304.51|0
1645092480000|2022-02-17 10:08:00|3304.29|3304.29|3304.39|3304.39|3304.39|3304.39|3304.2|3304.2|0
1645092500000|2022-02-17 10:08:20|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|3305.26|0
1645092510000|2022-02-17 10:08:30|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|3305.48|0
1645092540000|2022-02-17 10:09:00|3305.37|3305.37|3305.48|3305.48|3305.48|3305.48|3305.26|3305.26|0
1645092550000|2022-02-17 10:09:10|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|3305.58|0
1645092580000|2022-02-17 10:09:40|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|3305.69|0
1645092610000|2022-02-17 10:10:10|3306.08|3306.08|3306.93|3306.93|3306.93|3306.93|3306.08|3306.08|0
1645092620000|2022-02-17 10:10:20|3306.54|3306.54|3306.44|3306.44|3306.54|3306.54|3306.34|3306.34|0
1645092630000|2022-02-17 10:10:30|3306.54|3306.54|3307.29|3307.29|3307.29|3307.29|3306.54|3306.54|0
1645092640000|2022-02-17 10:10:40|3307.51|3307.51|3307.7|3307.7|3307.7|3307.7|3307.51|3307.51|0
1645092660000|2022-02-17 10:11:00|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|3307.51|0
1645092670000|2022-02-17 10:11:10|3307.6|3307.6|3307.7|3307.7|3307.7|3307.7|3307.6|3307.6|0
1645092680000|2022-02-17 10:11:20|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|3307.49|0
1645092690000|2022-02-17 10:11:30|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|3306.76|0
1645092720000|2022-02-17 10:12:00|3307.49|3307.49|3307.85|3307.85|3307.85|3307.85|3307.49|3307.49|0
1645092750000|2022-02-17 10:12:30|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|3308.28|0
1645092790000|2022-02-17 10:13:10|3308.61|3308.61|3309.07|3309.07|3309.07|3309.07|3308.61|3308.61|0
1645092800000|2022-02-17 10:13:20|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|3308.88|0
1645092820000|2022-02-17 10:13:40|3309.24|3309.24|3309.6|3309.6|3309.6|3309.6|3309.24|3309.24|0
1645092860000|2022-02-17 10:14:20|3308.7|3308.7|3308.47|3308.47|3308.7|3308.7|3308.47|3308.47|0
1645092880000|2022-02-17 10:14:40|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|3307.6|0
1645092890000|2022-02-17 10:14:50|3308.19|3308.19|3308.84|3308.84|3308.84|3308.84|3308.19|3308.19|0
1645092900000|2022-02-17 10:15:00|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|0
1645092910000|2022-02-17 10:15:10|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|3309.88|0
1645092940000|2022-02-17 10:15:40|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|3309.52|0
1645092960000|2022-02-17 10:16:00|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|3309.74|0
1645092980000|2022-02-17 10:16:20|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|3310.29|0
1645093010000|2022-02-17 10:16:50|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|3310.61|0
1645093030000|2022-02-17 10:17:10|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|3310.83|0
1645093040000|2022-02-17 10:17:20|3310.61|3310.61|3310.69|3310.69|3310.69|3310.69|3310.5|3310.5|0
1645093050000|2022-02-17 10:17:30|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|3310.4|0
1645093090000|2022-02-17 10:18:10|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|3310.17|0
1645093160000|2022-02-17 10:19:20|3309.19|3309.19|3309.55|3309.55|3309.55|3309.55|3309.19|3309.19|0
1645093230000|2022-02-17 10:20:30|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|3309.12|0
1645093240000|2022-02-17 10:20:40|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|3309.33|0
1645093270000|2022-02-17 10:21:10|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|3309.22|0
1645093280000|2022-02-17 10:21:20|3309|3309|3308.78|3308.78|3309|3309|3308.78|3308.78|0
1645093310000|2022-02-17 10:21:50|3308.09|3308.09|3308.39|3308.39|3308.39|3308.39|3308.09|3308.09|0
1645093350000|2022-02-17 10:22:30|3308.61|3308.61|3308.21|3308.21|3308.61|3308.61|3308.21|3308.21|0
1645093360000|2022-02-17 10:22:40|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|0
1645093380000|2022-02-17 10:23:00|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|3308.24|0
1645093400000|2022-02-17 10:23:20|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|3308.02|0
1645093410000|2022-02-17 10:23:30|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|3308.12|0
1645093420000|2022-02-17 10:23:40|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|3308.01|0
1645093500000|2022-02-17 10:25:00|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|3308.37|0
1645093540000|2022-02-17 10:25:40|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|3308.59|0
1645093560000|2022-02-17 10:26:00|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|3308.81|0
1645093580000|2022-02-17 10:26:20|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|3309.25|0
1645093600000|2022-02-17 10:26:40|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|3308.92|0
1645093630000|2022-02-17 10:27:10|3308.32|3308.32|3308.54|3308.54|3308.54|3308.54|3308.32|3308.32|0
1645093680000|2022-02-17 10:28:00|3308.11|3308.11|3308.2|3308.2|3308.2|3308.2|3308.11|3308.11|0
1645093800000|2022-02-17 10:30:00|3308.53|3308.53|3309.33|3309.33|3309.33|3309.33|3308.53|3308.53|0
1645093860000|2022-02-17 10:31:00|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|3309.54|0
1645093870000|2022-02-17 10:31:10|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1645093920000|2022-02-17 10:32:00|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|3309.87|0
1645093930000|2022-02-17 10:32:10|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|3309.67|0
1645093960000|2022-02-17 10:32:40|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|3309.97|0
1645094050000|2022-02-17 10:34:10|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|0
1645094060000|2022-02-17 10:34:20|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|3310.55|0
1645094100000|2022-02-17 10:35:00|3311.63|3311.63|3312|3312|3312|3312|3311.63|3311.63|0
1645094110000|2022-02-17 10:35:10|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|3312.29|0
1645094160000|2022-02-17 10:36:00|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|3311.93|0
1645094170000|2022-02-17 10:36:10|3311.83|3311.83|3313.47|3313.47|3313.47|3313.47|3311.83|3311.83|0
1645094180000|2022-02-17 10:36:20|3314.56|3314.56|3313.47|3313.47|3314.56|3314.56|3312.75|3312.75|0
1645094220000|2022-02-17 10:37:00|3313.69|3313.69|3314.37|3314.37|3314.37|3314.37|3313.69|3313.69|0
1645094300000|2022-02-17 10:38:20|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|3314.73|0
1645094340000|2022-02-17 10:39:00|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|3314.95|0
1645094450000|2022-02-17 10:40:50|3315.32|3315.32|3315.32|3315.32|3315.32|3315.32|3315.32|3315.32|0
1645094490000|2022-02-17 10:41:30|3315.68|3315.68|3317.13|3317.13|3317.13|3317.13|3315.68|3315.68|0
1645094500000|2022-02-17 10:41:40|3317.33|3317.33|3316.93|3316.93|3317.33|3317.33|3316.93|3316.93|0
1645094550000|2022-02-17 10:42:30|3317.03|3317.03|3317.23|3317.23|3317.23|3317.23|3317.03|3317.03|0
1645094590000|2022-02-17 10:43:10|3316.5|3316.5|3317.59|3317.59|3317.59|3317.59|3316.5|3316.5|0
1645094600000|2022-02-17 10:43:20|3318.02|3318.02|3318.02|3318.02|3318.02|3318.02|3318.02|3318.02|0
1645094640000|2022-02-17 10:44:00|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|3318.25|0
1645094700000|2022-02-17 10:45:00|3318.05|3318.05|3317.41|3317.41|3318.05|3318.05|3317.41|3317.41|0
1645094710000|2022-02-17 10:45:10|3318.39|3318.39|3317.87|3317.87|3318.39|3318.39|3317.87|3317.87|0
1645094890000|2022-02-17 10:48:10|3318.26|3318.26|3318.46|3318.46|3318.46|3318.46|3318.26|3318.26|0
1645094900000|2022-02-17 10:48:20|3318.27|3318.27|3317.85|3317.85|3318.27|3318.27|3317.85|3317.85|0
1645094920000|2022-02-17 10:48:40|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1645095060000|2022-02-17 10:51:00|3317.95|3317.95|3317.85|3317.85|3317.95|3317.95|3317.85|3317.85|0
1645095110000|2022-02-17 10:51:50|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|3317.42|0
1645095120000|2022-02-17 10:52:00|3317.64|3317.64|3317.87|3317.87|3317.87|3317.87|3317.64|3317.64|0
1645095130000|2022-02-17 10:52:10|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|3317.65|0
1645095140000|2022-02-17 10:52:20|3317.43|3317.43|3317.53|3317.53|3317.53|3317.53|3317.43|3317.43|0
1645095160000|2022-02-17 10:52:40|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|3317.75|0
1645095240000|2022-02-17 10:54:00|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|3317.96|0
1645095250000|2022-02-17 10:54:10|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|3318.07|0
1645095280000|2022-02-17 10:54:40|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|3318.51|0
1645095330000|2022-02-17 10:55:30|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|3318.73|0
1645095390000|2022-02-17 10:56:30|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|3318.63|0
1645095400000|2022-02-17 10:56:40|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|3318.43|0
1645095410000|2022-02-17 10:56:50|3318.73|3318.73|3318.92|3318.92|3318.92|3318.92|3318.73|3318.73|0
1645095430000|2022-02-17 10:57:10|3319.65|3319.65|3320.14|3320.14|3320.14|3320.14|3319.65|3319.65|0
1645095460000|2022-02-17 10:57:40|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|3319.92|0
1645095480000|2022-02-17 10:58:00|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|3319.63|0
1645095500000|2022-02-17 10:58:20|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|0
1645095550000|2022-02-17 10:59:10|3319.05|3319.05|3318.72|3318.72|3319.05|3319.05|3318.72|3318.72|0
1645095600000|2022-02-17 11:00:00|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|0
1645095610000|2022-02-17 11:00:10|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|3318.7|0
1645095620000|2022-02-17 11:00:20|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|3318.92|0
1645095710000|2022-02-17 11:01:50|3318.59|3318.59|3318.59|3318.59|3318.59|3318.59|3318.59|3318.59|0
1645095720000|2022-02-17 11:02:00|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|3318.19|0
1645095820000|2022-02-17 11:03:40|3318.08|3318.08|3317.87|3317.87|3318.08|3318.08|3317.87|3317.87|0
1645095830000|2022-02-17 11:03:50|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|3317.97|0
1645095850000|2022-02-17 11:04:10|3317.78|3317.78|3317.69|3317.69|3317.78|3317.78|3317.58|3317.58|0
1645095900000|2022-02-17 11:05:00|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|3317.33|0
1645095940000|2022-02-17 11:05:40|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|3317.11|0
1645095980000|2022-02-17 11:06:20|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|3317.01|0
1645096000000|2022-02-17 11:06:40|3316.82|3316.82|3316.46|3316.46|3316.82|3316.82|3316.46|3316.46|0
1645096030000|2022-02-17 11:07:10|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|3316.82|0
1645096080000|2022-02-17 11:08:00|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|0
1645096100000|2022-02-17 11:08:20|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|3317.47|0
1645096130000|2022-02-17 11:08:50|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|0
1645096220000|2022-02-17 11:10:20|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|3317.57|0
1645096230000|2022-02-17 11:10:30|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|3317.77|0
1645096290000|2022-02-17 11:11:30|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|0
1645096370000|2022-02-17 11:12:50|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|3316.95|0
1645096400000|2022-02-17 11:13:20|3317.15|3317.15|3317.15|3317.15|3317.15|3317.15|3317.15|3317.15|0
1645096430000|2022-02-17 11:13:50|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|3316.92|0
1645096530000|2022-02-17 11:15:30|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1645096600000|2022-02-17 11:16:40|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|3316.15|0
1645096630000|2022-02-17 11:17:10|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|0
1645096650000|2022-02-17 11:17:30|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|3315.57|0
1645096660000|2022-02-17 11:17:40|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|3315.79|0
1645096670000|2022-02-17 11:17:50|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|3316.18|0
1645096710000|2022-02-17 11:18:30|3316.4|3316.4|3316.62|3316.62|3316.62|3316.62|3316.4|3316.4|0
1645096800000|2022-02-17 11:20:00|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|0
1645096830000|2022-02-17 11:20:30|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|3317.27|0
1645096850000|2022-02-17 11:20:50|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|3316.88|0
1645096890000|2022-02-17 11:21:30|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|3317.08|0
1645097030000|2022-02-17 11:23:50|3316.85|3316.85|3316.09|3316.09|3316.85|3316.85|3316.09|3316.09|0
1645097050000|2022-02-17 11:24:10|3315.5|3315.5|3315.2|3315.2|3315.5|3315.5|3315.1|3315.1|0
1645097070000|2022-02-17 11:24:30|3314.98|3314.98|3314.76|3314.76|3314.98|3314.98|3314.76|3314.76|0
1645097100000|2022-02-17 11:25:00|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|3314.87|0
1645097110000|2022-02-17 11:25:10|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|3314.65|0
1645097120000|2022-02-17 11:25:20|3314.75|3314.75|3314.85|3314.85|3314.85|3314.85|3314.75|3314.75|0
1645097190000|2022-02-17 11:26:30|3314.62|3314.62|3314.62|3314.62|3314.62|3314.62|3314.62|3314.62|0
1645097200000|2022-02-17 11:26:40|3314.26|3314.26|3314.04|3314.04|3314.26|3314.26|3314.04|3314.04|0
1645097500000|2022-02-17 11:31:40|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|0
1645097520000|2022-02-17 11:32:00|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|3313.92|0
1645097530000|2022-02-17 11:32:10|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|3314.02|0
1645097610000|2022-02-17 11:33:30|3313.82|3313.82|3314.02|3314.02|3314.02|3314.02|3313.82|3313.82|0
1645097760000|2022-02-17 11:36:00|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|3313.8|0
1645097830000|2022-02-17 11:37:10|3314.16|3314.16|3313.95|3313.95|3314.16|3314.16|3313.95|3313.95|0
1645097900000|2022-02-17 11:38:20|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1645097930000|2022-02-17 11:38:50|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|3314.19|0
1645097940000|2022-02-17 11:39:00|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|3314.38|0
1645098050000|2022-02-17 11:40:50|3314.06|3314.06|3314.32|3314.32|3314.55|3314.55|3314.06|3314.06|0
1645098060000|2022-02-17 11:41:00|3314.12|3314.12|3314.03|3314.03|3314.12|3314.12|3314.03|3314.03|0
1645098070000|2022-02-17 11:41:10|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|3313.93|0
1645098120000|2022-02-17 11:42:00|3313.2|3313.2|3312.04|3312.04|3313.2|3313.2|3311.83|3311.83|0
1645098130000|2022-02-17 11:42:10|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1645098150000|2022-02-17 11:42:30|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|3312.05|0
1645098170000|2022-02-17 11:42:50|3312.27|3312.27|3312.05|3312.05|3312.27|3312.27|3312.05|3312.05|0
1645098180000|2022-02-17 11:43:00|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1645098260000|2022-02-17 11:44:20|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|3311.63|0
1645098270000|2022-02-17 11:44:30|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|3311.84|0
1645098330000|2022-02-17 11:45:30|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|0
1645098350000|2022-02-17 11:45:50|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1645098360000|2022-02-17 11:46:00|3312.5|3312.5|3312.28|3312.28|3312.5|3312.5|3312.28|3312.28|0
1645098460000|2022-02-17 11:47:40|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3311.96|3311.96|0
1645098480000|2022-02-17 11:48:00|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1645098590000|2022-02-17 11:49:50|3310.74|3310.74|3310.52|3310.52|3310.74|3310.74|3310.52|3310.52|0
1645098600000|2022-02-17 11:50:00|3310.33|3310.33|3310.33|3310.33|3310.33|3310.33|3310.11|3310.11|0
1645098650000|2022-02-17 11:50:50|3310.03|3310.03|3309.84|3309.84|3310.03|3310.03|3309.84|3309.84|0
1645098690000|2022-02-17 11:51:30|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|3310.03|0
1645098700000|2022-02-17 11:51:40|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|3310.13|0
1645098770000|2022-02-17 11:52:50|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|3309.77|0
1645098780000|2022-02-17 11:53:00|3309.41|3309.41|3308.86|3308.86|3309.41|3309.41|3308.53|3308.53|0
1645098820000|2022-02-17 11:53:40|3308.76|3308.76|3308.96|3308.96|3308.96|3308.96|3308.76|3308.76|0
1645098870000|2022-02-17 11:54:30|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|3308.52|0
1645098900000|2022-02-17 11:55:00|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|3308.75|0
1645098930000|2022-02-17 11:55:30|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|3309.07|0
1645098960000|2022-02-17 11:56:00|3309.51|3309.51|3310.6|3310.6|3310.6|3310.6|3309.51|3309.51|0
1645098970000|2022-02-17 11:56:10|3310.79|3310.79|3313.32|3313.32|3313.32|3313.32|3310.79|3310.79|0
1645098980000|2022-02-17 11:56:20|3313.54|3313.54|3312.76|3312.76|3313.83|3313.83|3312.4|3312.4|0
1645099000000|2022-02-17 11:56:40|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|3312.54|0
1645099030000|2022-02-17 11:57:10|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|3312.43|0
1645099060000|2022-02-17 11:57:40|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1645099080000|2022-02-17 11:58:00|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|3312.83|0
1645099140000|2022-02-17 11:59:00|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|3312.63|0
1645099190000|2022-02-17 11:59:50|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|3312.85|0
1645099200000|2022-02-17 12:00:00|3313.14|3313.14|3313.04|3313.04|3313.14|3313.14|3313.04|3313.04|0
1645099240000|2022-02-17 12:00:40|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|3312.95|0
1645099260000|2022-02-17 12:01:00|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|0
1645099270000|2022-02-17 12:01:10|3313.6|3313.6|3313.9|3313.9|3313.9|3313.9|3313.6|3313.6|0
1645099290000|2022-02-17 12:01:30|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|3314.11|0
1645099320000|2022-02-17 12:02:00|3314.77|3314.77|3314.56|3314.56|3314.77|3314.77|3314.56|3314.56|0
1645099370000|2022-02-17 12:02:50|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|3314.86|0
1645099440000|2022-02-17 12:04:00|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|3314.56|0
1645099460000|2022-02-17 12:04:20|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|3314.2|0
1645099510000|2022-02-17 12:05:10|3314.3|3314.3|3314.1|3314.1|3314.3|3314.3|3314.1|3314.1|0
1645099560000|2022-02-17 12:06:00|3314.83|3314.83|3314.83|3314.83|3314.83|3314.83|3314.83|3314.83|0
1645099590000|2022-02-17 12:06:30|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|3315.05|0
1645099610000|2022-02-17 12:06:50|3315.27|3315.27|3315.5|3315.5|3315.5|3315.5|3315.27|3315.27|0
1645099680000|2022-02-17 12:08:00|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|3315.28|0
1645099700000|2022-02-17 12:08:20|3315.18|3315.18|3315.28|3315.28|3315.28|3315.28|3315.18|3315.18|0
1645099800000|2022-02-17 12:10:00|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|3315.73|0
1645099880000|2022-02-17 12:11:20|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|3316.16|0
1645099960000|2022-02-17 12:12:40|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|3315.8|0
1645099970000|2022-02-17 12:12:50|3316.35|3316.35|3315.9|3315.9|3316.35|3316.35|3315.9|3315.9|0
1645099990000|2022-02-17 12:13:10|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|3315.61|0
1645100000000|2022-02-17 12:13:20|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|3315.18|0
1645100020000|2022-02-17 12:13:40|3314.95|3314.95|3314.75|3314.75|3314.95|3314.95|3314.75|3314.75|0
1645100030000|2022-02-17 12:13:50|3314.56|3314.56|3313.44|3313.44|3314.85|3314.85|3313.44|3313.44|0
1645100040000|2022-02-17 12:14:00|3313|3313|3313|3313|3313|3313|3313|3313|0
1645100060000|2022-02-17 12:14:20|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|3312.78|0
1645100100000|2022-02-17 12:15:00|3312.38|3312.38|3311.94|3311.94|3312.38|3312.38|3311.94|3311.94|0
1645100160000|2022-02-17 12:16:00|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|3312.67|0
1645100170000|2022-02-17 12:16:10|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|3312.57|0
1645100210000|2022-02-17 12:16:50|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|3312.47|0
1645100230000|2022-02-17 12:17:10|3312.57|3312.57|3312.67|3312.67|3312.67|3312.67|3312.57|3312.57|0
1645100240000|2022-02-17 12:17:20|3312.87|3312.87|3312.47|3312.47|3312.87|3312.87|3312.47|3312.47|0
1645100260000|2022-02-17 12:17:40|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|3312.36|0
1645100270000|2022-02-17 12:17:50|3312.46|3312.46|3312.68|3312.68|3312.68|3312.68|3312.46|3312.46|0
1645100340000|2022-02-17 12:19:00|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|3313.08|0
1645100360000|2022-02-17 12:19:20|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|3313.3|0
1645100370000|2022-02-17 12:19:30|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1645100390000|2022-02-17 12:19:50|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|3313.43|0
1645100400000|2022-02-17 12:20:00|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|3313.63|0
1645100420000|2022-02-17 12:20:20|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|3313.72|0
1645100440000|2022-02-17 12:20:40|3314.12|3314.12|3313.92|3313.92|3314.12|3314.12|3313.92|3313.92|0
1645100460000|2022-02-17 12:21:00|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|3313.7|0
1645100540000|2022-02-17 12:22:20|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|3314.1|0
1645100550000|2022-02-17 12:22:30|3314.3|3314.3|3314.08|3314.08|3314.3|3314.3|3314.08|3314.08|0
1645100560000|2022-02-17 12:22:40|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|3313.75|0
1645100570000|2022-02-17 12:22:50|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|3313.65|0
1645100620000|2022-02-17 12:23:40|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|3313.54|0
1645100670000|2022-02-17 12:24:30|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|3313.77|0
1645100710000|2022-02-17 12:25:10|3313.66|3313.66|3313.66|3313.66|3313.66|3313.66|3313.66|3313.66|0
1645100790000|2022-02-17 12:26:30|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|3313.89|0
1645100860000|2022-02-17 12:27:40|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|3316.06|0
1645100870000|2022-02-17 12:27:50|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|3315.95|0
1645100920000|2022-02-17 12:28:40|3316.15|3316.15|3316.02|3316.02|3316.25|3316.25|3316.02|3316.02|0
1645100930000|2022-02-17 12:28:50|3316.24|3316.24|3316.14|3316.14|3316.24|3316.24|3316.14|3316.14|0
1645101000000|2022-02-17 12:30:00|3316.34|3316.34|3317.59|3317.59|3317.59|3317.59|3316.34|3316.34|0
1645101010000|2022-02-17 12:30:10|3317.37|3317.37|3317.15|3317.15|3317.37|3317.37|3317.15|3317.15|0
1645101080000|2022-02-17 12:31:20|3317.34|3317.34|3317.54|3317.54|3317.54|3317.54|3317.34|3317.34|0
1645101130000|2022-02-17 12:32:10|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|3317.64|0
1645101170000|2022-02-17 12:32:50|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|0
1645101190000|2022-02-17 12:33:10|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|3316.72|0
1645101200000|2022-02-17 12:33:20|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|3316.49|0
1645101260000|2022-02-17 12:34:20|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|0
1645101330000|2022-02-17 12:35:30|3316.49|3316.49|3316.28|3316.28|3316.49|3316.49|3316.28|3316.28|0
1645101340000|2022-02-17 12:35:40|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|3316.71|0
1645101510000|2022-02-17 12:38:30|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|3317.44|0
1645101520000|2022-02-17 12:38:40|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|3317.14|0
1645101560000|2022-02-17 12:39:20|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1645101690000|2022-02-17 12:41:30|3317.15|3317.15|3317.15|3317.15|3317.15|3317.15|3317.15|3317.15|0
1645101700000|2022-02-17 12:41:40|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|3317.04|0
1645101710000|2022-02-17 12:41:50|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|3317.4|0
1645101720000|2022-02-17 12:42:00|3317.84|3317.84|3318.04|3318.04|3318.04|3318.04|3317.84|3317.84|0
1645101760000|2022-02-17 12:42:40|3318.23|3318.23|3318.43|3318.43|3318.43|3318.43|3318.23|3318.23|0
1645101780000|2022-02-17 12:43:00|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|3318.53|0
1645101830000|2022-02-17 12:43:50|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|3318.33|0
1645101850000|2022-02-17 12:44:10|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|3319.32|0
1645101860000|2022-02-17 12:44:20|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|3319.54|0
1645102120000|2022-02-17 12:48:40|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|0
1645102130000|2022-02-17 12:48:50|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|3320.1|0
1645102200000|2022-02-17 12:50:00|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|3320.2|0
1645102220000|2022-02-17 12:50:20|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|3320.56|0
1645102230000|2022-02-17 12:50:30|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|3320.01|0
1645102300000|2022-02-17 12:51:40|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|3320.12|0
1645102390000|2022-02-17 12:53:10|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|3319.91|0
1645102480000|2022-02-17 12:54:40|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|3319.81|0
1645102650000|2022-02-17 12:57:30|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|3319.58|0
1645102660000|2022-02-17 12:57:40|3319.36|3319.36|3319.13|3319.13|3319.36|3319.36|3319.13|3319.13|0
1645102680000|2022-02-17 12:58:00|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|3318.91|0
1645102700000|2022-02-17 12:58:20|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|3318.46|0
1645102720000|2022-02-17 12:58:40|3318.91|3318.91|3318.68|3318.68|3318.91|3318.91|3318.68|3318.68|0
1645102740000|2022-02-17 12:59:00|3318.46|3318.46|3318.67|3318.67|3318.67|3318.67|3318.46|3318.46|0
1645102770000|2022-02-17 12:59:30|3318.99|3318.99|3320.04|3320.04|3320.04|3320.04|3318.99|3318.99|0
1645102780000|2022-02-17 12:59:40|3320.26|3320.26|3320.47|3320.47|3320.47|3320.47|3320.26|3320.26|0
1645102790000|2022-02-17 12:59:50|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|3320.02|0
1645102800000|2022-02-17 13:00:00|3320.36|3320.36|3320.58|3320.58|3320.58|3320.58|3320.36|3320.36|0
1645102840000|2022-02-17 13:00:40|3320.8|3320.8|3320.8|3320.8|3320.8|3320.8|3320.8|3320.8|0
1645102860000|2022-02-17 13:01:00|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|3320.69|0
1645102920000|2022-02-17 13:02:00|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|3320.91|0
1645103090000|2022-02-17 13:04:50|3320.18|3320.18|3318.57|3318.57|3320.18|3320.18|3318.57|3318.57|0
1645103100000|2022-02-17 13:05:00|3318.34|3318.34|3315.38|3315.38|3318.34|3318.34|3315.38|3315.38|0
1645103110000|2022-02-17 13:05:10|3315.27|3315.27|3315.38|3315.38|3315.38|3315.38|3315.27|3315.27|0
1645103120000|2022-02-17 13:05:20|3314.94|3314.94|3314.5|3314.5|3314.94|3314.94|3314.28|3314.28|0
1645103130000|2022-02-17 13:05:30|3313.89|3313.89|3313.89|3313.89|3314.25|3314.25|3313.89|3313.89|0
1645103140000|2022-02-17 13:05:40|3314|3314|3315.22|3315.22|3315.22|3315.22|3314|3314|0
1645103150000|2022-02-17 13:05:50|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|3315.33|0
1645103170000|2022-02-17 13:06:10|3314.24|3314.24|3314.57|3314.57|3314.57|3314.57|3314.24|3314.24|0
1645103280000|2022-02-17 13:08:00|3314.21|3314.21|3313.52|3313.52|3314.21|3314.21|3313.52|3313.52|0
1645103290000|2022-02-17 13:08:10|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|3313.82|0
1645103300000|2022-02-17 13:08:20|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|3313.38|0
1645103390000|2022-02-17 13:09:50|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|3312.98|0
1645103410000|2022-02-17 13:10:10|3312.55|3312.55|3312.25|3312.25|3312.55|3312.55|3312.25|3312.25|0
1645103430000|2022-02-17 13:10:30|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|3312.06|0
1645103450000|2022-02-17 13:10:50|3311.84|3311.84|3312.06|3312.06|3312.06|3312.06|3311.84|3311.84|0
1645103460000|2022-02-17 13:11:00|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|3311.96|0
1645103480000|2022-02-17 13:11:20|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|3312.27|0
1645103500000|2022-02-17 13:11:40|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|3312.37|0
1645103530000|2022-02-17 13:12:10|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|3312.08|0
1645103580000|2022-02-17 13:13:00|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|3312.28|0
1645103590000|2022-02-17 13:13:10|3312.06|3312.06|3312.16|3312.16|3312.16|3312.16|3312.06|3312.06|0
1645103640000|2022-02-17 13:14:00|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|3311.06|0
1645103680000|2022-02-17 13:14:40|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|3311.28|0
1645103700000|2022-02-17 13:15:00|3311.5|3311.5|3311.27|3311.27|3311.5|3311.5|3311.27|3311.27|0
1645103720000|2022-02-17 13:15:20|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|3310.88|0
1645103810000|2022-02-17 13:16:50|3311.11|3311.11|3311.56|3311.56|3311.56|3311.56|3311.11|3311.11|0
1645103870000|2022-02-17 13:17:50|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|3311.78|0
1645103930000|2022-02-17 13:18:50|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|3311.68|0
1645104060000|2022-02-17 13:21:00|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1645104070000|2022-02-17 13:21:10|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1645104140000|2022-02-17 13:22:20|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|3311.62|0
1645104150000|2022-02-17 13:22:30|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|3311.51|0
1645104190000|2022-02-17 13:23:10|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|3311.71|0
1645104230000|2022-02-17 13:23:50|3312|3312|3312|3312|3312|3312|3312|3312|0
1645104240000|2022-02-17 13:24:00|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|3311.79|0
1645104290000|2022-02-17 13:24:50|3311.34|3311.34|3311.34|3311.34|3311.34|3311.34|3311.34|3311.34|0
1645104310000|2022-02-17 13:25:10|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|3311.53|0
1645104360000|2022-02-17 13:26:00|3311.64|3311.64|3311.87|3311.87|3311.87|3311.87|3311.64|3311.64|0
1645104420000|2022-02-17 13:27:00|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|3312.09|0
1645104480000|2022-02-17 13:28:00|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|3312.3|0
1645104520000|2022-02-17 13:28:40|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|3312.4|0
1645104530000|2022-02-17 13:28:50|3312|3312|3312|3312|3312|3312|3312|3312|0
1645104560000|2022-02-17 13:29:20|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|3312.77|0
1645104610000|2022-02-17 13:30:10|3312.22|3312.22|3312.03|3312.03|3312.22|3312.22|3312.03|3312.03|0
1645104640000|2022-02-17 13:30:40|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|3311.3|0
1645104660000|2022-02-17 13:31:00|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|3312.03|0
1645104680000|2022-02-17 13:31:20|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|3311.81|0
1645104690000|2022-02-17 13:31:30|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|3312.17|0
1645104760000|2022-02-17 13:32:40|3311.95|3311.95|3311.74|3311.74|3311.95|3311.95|3311.74|3311.74|0
1645104770000|2022-02-17 13:32:50|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|3311.83|0
1645104780000|2022-02-17 13:33:00|3311.74|3311.74|3311.64|3311.64|3311.74|3311.74|3311.64|3311.64|0
1645104800000|2022-02-17 13:33:20|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|3311.54|0
1645104810000|2022-02-17 13:33:30|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|3311.44|0
1645104910000|2022-02-17 13:35:10|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|3311.11|0
1645104940000|2022-02-17 13:35:40|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|3310.9|0
1645105040000|2022-02-17 13:37:20|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|3311.12|0
1645105080000|2022-02-17 13:38:00|3311.56|3311.56|3311.78|3311.78|3311.78|3311.78|3311.56|3311.56|0
1645105150000|2022-02-17 13:39:10|3311.34|3311.34|3311.24|3311.24|3311.34|3311.34|3311.24|3311.24|0
1645105240000|2022-02-17 13:40:40|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|3311.14|0
1645105250000|2022-02-17 13:40:50|3310.95|3310.95|3310.88|3310.88|3311.24|3311.24|3310.88|3310.88|0
1645105280000|2022-02-17 13:41:20|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|0
1645105340000|2022-02-17 13:42:20|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|3310.26|0
1645105350000|2022-02-17 13:42:30|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|3310.49|0
1645105360000|2022-02-17 13:42:40|3310.05|3310.05|3309.83|3309.83|3310.05|3310.05|3309.83|3309.83|0
1645105380000|2022-02-17 13:43:00|3309.61|3309.61|3308.44|3308.44|3309.61|3309.61|3308.44|3308.44|0
1645105390000|2022-02-17 13:43:10|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|3308.25|0
1645105440000|2022-02-17 13:44:00|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|3307.57|0
1645105450000|2022-02-17 13:44:10|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|3307.34|0
1645105460000|2022-02-17 13:44:20|3307.56|3307.56|3307.17|3307.17|3307.56|3307.56|3307.17|3307.17|0
1645105470000|2022-02-17 13:44:30|3306.51|3306.51|3306.29|3306.29|3306.51|3306.51|3306.29|3306.29|0
1645105480000|2022-02-17 13:44:40|3306.51|3306.51|3306.22|3306.22|3306.51|3306.51|3306.22|3306.22|0
1645105490000|2022-02-17 13:44:50|3306.02|3306.02|3305.71|3305.71|3306.02|3306.02|3305.71|3305.71|0
1645105500000|2022-02-17 13:45:00|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|3305.49|0
1645105580000|2022-02-17 13:46:20|3305.27|3305.27|3305.17|3305.17|3305.27|3305.27|3305.17|3305.17|0
1645105600000|2022-02-17 13:46:40|3304.95|3304.95|3304.66|3304.66|3304.95|3304.95|3304.66|3304.66|0
1645105620000|2022-02-17 13:47:00|3304.46|3304.46|3303.53|3303.53|3304.46|3304.46|3303.53|3303.53|0
1645105630000|2022-02-17 13:47:10|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|3304.01|0
1645105640000|2022-02-17 13:47:20|3301.84|3301.84|3302.43|3302.43|3302.53|3302.53|3301.84|3301.84|0
1645105650000|2022-02-17 13:47:30|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|3302.72|0
1645105660000|2022-02-17 13:47:40|3302.23|3302.23|3302.23|3302.23|3302.23|3302.23|3301.94|3301.94|0
1645105670000|2022-02-17 13:47:50|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|3302.33|0
1645105680000|2022-02-17 13:48:00|3302.44|3302.44|3302.73|3302.73|3302.73|3302.73|3302.44|3302.44|0
1645105690000|2022-02-17 13:48:10|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|3302.54|0
1645105700000|2022-02-17 13:48:20|3302.73|3302.73|3302.73|3302.73|3302.73|3302.73|3302.73|3302.73|0
1645105730000|2022-02-17 13:48:50|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|3302.63|0
1645105740000|2022-02-17 13:49:00|3302.74|3302.74|3302.96|3302.96|3302.96|3302.96|3302.74|3302.74|0
1645105800000|2022-02-17 13:50:00|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|3302.86|0
1645105820000|2022-02-17 13:50:20|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|3303.08|0
1645105910000|2022-02-17 13:51:50|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|3303.41|0
1645105980000|2022-02-17 13:53:00|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|3303.51|0
1645105990000|2022-02-17 13:53:10|3303.12|3303.12|3303.02|3303.02|3303.12|3303.12|3303.02|3303.02|0
1645106100000|2022-02-17 13:55:00|3303.24|3303.24|3303.23|3303.23|3303.24|3303.24|3303.04|3303.04|0
1645106120000|2022-02-17 13:55:20|3303.14|3303.14|3302.84|3302.84|3303.14|3303.14|3302.84|3302.84|0
1645106190000|2022-02-17 13:56:30|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|3302.94|0
1645106220000|2022-02-17 13:57:00|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|3302.74|0
1645106280000|2022-02-17 13:58:00|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|3302.53|0
1645106300000|2022-02-17 13:58:20|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|3302.89|0
1645106330000|2022-02-17 13:58:50|3302.79|3302.79|3302.47|3302.47|3302.79|3302.79|3302.47|3302.47|0
1645106340000|2022-02-17 13:59:00|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1645106350000|2022-02-17 13:59:10|3301.29|3301.29|3301.09|3301.09|3301.29|3301.29|3301.09|3301.09|0
1645106360000|2022-02-17 13:59:20|3300.64|3300.64|3300.87|3300.87|3300.87|3300.87|3300.64|3300.64|0
1645106400000|2022-02-17 14:00:00|3301.09|3301.09|3301.65|3301.65|3301.65|3301.65|3301.09|3301.09|0
1645106410000|2022-02-17 14:00:10|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|3301.43|0
1645106420000|2022-02-17 14:00:20|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|3301.54|0
1645106440000|2022-02-17 14:00:40|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|3301.75|0
1645106450000|2022-02-17 14:00:50|3301.97|3301.97|3302.29|3302.29|3302.29|3302.29|3301.97|3301.97|0
1645106460000|2022-02-17 14:01:00|3301.2|3301.2|3301.62|3301.62|3301.62|3301.62|3301.2|3301.2|0
1645106480000|2022-02-17 14:01:20|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|3302.27|0
1645106510000|2022-02-17 14:01:50|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|3302.16|0
1645106550000|2022-02-17 14:02:30|3301.94|3301.94|3301.75|3301.75|3301.94|3301.94|3301.75|3301.75|0
1645106570000|2022-02-17 14:02:50|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|3300.66|0
1645106580000|2022-02-17 14:03:00|3300.43|3300.43|3299.77|3299.77|3300.43|3300.43|3299.77|3299.77|0
1645106590000|2022-02-17 14:03:10|3299.99|3299.99|3299.99|3299.99|3299.99|3299.99|3299.99|3299.99|0
1645106600000|2022-02-17 14:03:20|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|3300.21|0
1645106660000|2022-02-17 14:04:20|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|3300.01|0
1645106680000|2022-02-17 14:04:40|3299.79|3299.79|3300.24|3300.24|3300.24|3300.24|3299.79|3299.79|0
1645106710000|2022-02-17 14:05:10|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|3300.63|0
1645106750000|2022-02-17 14:05:50|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|3300.18|0
1645106760000|2022-02-17 14:06:00|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|3301.27|0
1645106770000|2022-02-17 14:06:10|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|3301.16|0
1645106800000|2022-02-17 14:06:40|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|3301.61|0
1645106820000|2022-02-17 14:07:00|3301.81|3301.81|3302.1|3302.1|3302.1|3302.1|3301.81|3301.81|0
1645106830000|2022-02-17 14:07:10|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|3301.91|0
1645106850000|2022-02-17 14:07:30|3301.52|3301.52|3301.59|3301.59|3301.59|3301.59|3301.3|3301.3|0
1645106900000|2022-02-17 14:08:20|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|3301.39|0
1645106980000|2022-02-17 14:09:40|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|3302.48|0
1645107000000|2022-02-17 14:10:00|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|3302.78|0
1645107010000|2022-02-17 14:10:10|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|3302.97|0
1645107060000|2022-02-17 14:11:00|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|3302.87|0
1645107090000|2022-02-17 14:11:30|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|3303.2|0
1645107110000|2022-02-17 14:11:50|3303.78|3303.78|3305.46|3305.46|3305.46|3305.46|3303.78|3303.78|0
1645107120000|2022-02-17 14:12:00|3305.76|3305.76|3306.94|3306.94|3306.94|3306.94|3305.76|3305.76|0
1645107140000|2022-02-17 14:12:20|3305.17|3305.17|3305.17|3305.17|3305.17|3305.17|3305.17|3305.17|0
1645107190000|2022-02-17 14:13:10|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|3304.97|0
1645107240000|2022-02-17 14:14:00|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|3304.52|0
1645107250000|2022-02-17 14:14:10|3305.01|3305.01|3304.27|3304.27|3305.01|3305.01|3304.17|3304.17|0
1645107270000|2022-02-17 14:14:30|3304.6|3304.6|3304.09|3304.09|3305.18|3305.18|3304.09|3304.09|0
1645107280000|2022-02-17 14:14:40|3303.89|3303.89|3304.18|3304.18|3304.18|3304.18|3303.69|3303.69|0
1645107290000|2022-02-17 14:14:50|3304.28|3304.28|3304.42|3304.42|3304.64|3304.64|3304.28|3304.28|0
1645107300000|2022-02-17 14:15:00|3304.52|3304.52|3304.62|3304.62|3304.62|3304.62|3304.52|3304.52|0
1645107320000|2022-02-17 14:15:20|3304.72|3304.72|3305.13|3305.13|3305.13|3305.13|3304.72|3304.72|0
1645107330000|2022-02-17 14:15:30|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|3305.57|0
1645107360000|2022-02-17 14:16:00|3305.37|3305.37|3305.47|3305.47|3305.47|3305.47|3305.37|3305.37|0
1645107370000|2022-02-17 14:16:10|3305.56|3305.56|3305.66|3305.66|3305.66|3305.66|3305.56|3305.56|0
1645107380000|2022-02-17 14:16:20|3305.37|3305.37|3305.17|3305.17|3305.37|3305.37|3305.17|3305.17|0
1645107390000|2022-02-17 14:16:30|3304.98|3304.98|3304.88|3304.88|3304.98|3304.98|3304.78|3304.78|0
1645107400000|2022-02-17 14:16:40|3304.98|3304.98|3305.07|3305.07|3305.07|3305.07|3304.98|3304.98|0
1645107410000|2022-02-17 14:16:50|3304.88|3304.88|3305.17|3305.17|3305.17|3305.17|3304.88|3304.88|0
1645107420000|2022-02-17 14:17:00|3305.37|3305.37|3305.59|3305.59|3305.59|3305.59|3305.37|3305.37|0
1645107430000|2022-02-17 14:17:10|3305.68|3305.68|3305.78|3305.78|3305.78|3305.78|3305.68|3305.68|0
1645107450000|2022-02-17 14:17:30|3305.88|3305.88|3305.32|3305.32|3305.98|3305.98|3305.32|3305.32|0
1645107460000|2022-02-17 14:17:40|3305.42|3305.42|3305.42|3305.42|3305.72|3305.72|3305.42|3305.42|0
1645107470000|2022-02-17 14:17:50|3305.62|3305.62|3304.42|3304.42|3305.62|3305.62|3304.42|3304.42|0
1645107480000|2022-02-17 14:18:00|3304.32|3304.32|3303.53|3303.53|3304.32|3304.32|3303.53|3303.53|0
1645107490000|2022-02-17 14:18:10|3301.38|3301.38|3301.36|3301.36|3301.57|3301.57|3301.36|3301.36|0
1645107500000|2022-02-17 14:18:20|3301.26|3301.26|3300.82|3300.82|3301.26|3301.26|3300.82|3300.82|0
1645107510000|2022-02-17 14:18:30|3300.49|3300.49|3300.15|3300.15|3300.49|3300.49|3298.97|3298.97|0
1645107520000|2022-02-17 14:18:40|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|0
1645107540000|2022-02-17 14:19:00|3298.71|3298.71|3299.25|3299.25|3299.25|3299.25|3298.71|3298.71|0
1645107550000|2022-02-17 14:19:10|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|3299.05|0
1645107570000|2022-02-17 14:19:30|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|3298.56|0
1645107600000|2022-02-17 14:20:00|3299.25|3299.25|3298.86|3298.86|3299.25|3299.25|3298.86|3298.86|0
1645107630000|2022-02-17 14:20:30|3298.76|3298.76|3299.35|3299.35|3299.35|3299.35|3298.56|3298.56|0
1645107640000|2022-02-17 14:20:40|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|3299.54|0
1645107660000|2022-02-17 14:21:00|3299.21|3299.21|3299.41|3299.41|3299.41|3299.41|3299.21|3299.21|0
1645107680000|2022-02-17 14:21:20|3300|3300|3300|3300|3300|3300|3300|3300|0
1645107720000|2022-02-17 14:22:00|3300.2|3300.2|3300|3300|3300.2|3300.2|3300|3300|0
1645107760000|2022-02-17 14:22:40|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|3300.36|0
1645107770000|2022-02-17 14:22:50|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|3300.46|0
1645107780000|2022-02-17 14:23:00|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|3300.56|0
1645107790000|2022-02-17 14:23:10|3300.65|3300.65|3300.88|3300.88|3300.88|3300.88|3300.65|3300.65|0
1645107840000|2022-02-17 14:24:00|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|3301.1|0
1645107870000|2022-02-17 14:24:30|3301.31|3301.31|3301.1|3301.1|3301.31|3301.31|3301.1|3301.1|0
1645107880000|2022-02-17 14:24:40|3301.31|3301.31|3300.88|3300.88|3301.31|3301.31|3300.88|3300.88|0
1645107910000|2022-02-17 14:25:10|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|3300.29|0
1645107920000|2022-02-17 14:25:20|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|3300.39|0
1645107930000|2022-02-17 14:25:30|3300.68|3300.68|3300.68|3300.68|3300.68|3300.68|3300.68|3300.68|0
1645107940000|2022-02-17 14:25:40|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|3300.32|0
1645107950000|2022-02-17 14:25:50|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|3300.03|0
1645107970000|2022-02-17 14:26:10|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|3299.81|0
1645107980000|2022-02-17 14:26:20|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|3299.51|0
1645107990000|2022-02-17 14:26:30|3299.29|3299.29|3299.18|3299.18|3299.29|3299.29|3299.18|3299.18|0
1645108010000|2022-02-17 14:26:50|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|3299.58|0
1645108020000|2022-02-17 14:27:00|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|3299.78|0
1645108070000|2022-02-17 14:27:50|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|3299.48|0
1645108080000|2022-02-17 14:28:00|3299.7|3299.7|3299.26|3299.26|3299.7|3299.7|3299.04|3299.04|0
1645108110000|2022-02-17 14:28:30|3299.15|3299.15|3298.82|3298.82|3299.15|3299.15|3298.82|3298.82|0
1645108120000|2022-02-17 14:28:40|3298.53|3298.53|3297.4|3297.4|3298.53|3298.53|3297.4|3297.4|0
1645108130000|2022-02-17 14:28:50|3297.51|3297.51|3296.61|3296.61|3297.51|3297.51|3296.61|3296.61|0
1645108140000|2022-02-17 14:29:00|3296.41|3296.41|3296.3|3296.3|3296.41|3296.41|3296.3|3296.3|0
1645108150000|2022-02-17 14:29:10|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|3296.52|0
1645108170000|2022-02-17 14:29:30|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|3296.85|0
1645108180000|2022-02-17 14:29:40|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|3296.96|0
1645108210000|2022-02-17 14:30:10|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|3296.59|0
1645108240000|2022-02-17 14:30:40|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|3296.81|0
1645108250000|2022-02-17 14:30:50|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|3296.92|0
1645108260000|2022-02-17 14:31:00|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|3296.2|0
1645108270000|2022-02-17 14:31:10|3295.61|3295.61|3294.79|3294.79|3295.61|3295.61|3294.79|3294.79|0
1645108290000|2022-02-17 14:31:30|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|3294.98|0
1645108300000|2022-02-17 14:31:40|3294.65|3294.65|3294.44|3294.44|3294.65|3294.65|3294.44|3294.44|0
1645108320000|2022-02-17 14:32:00|3294|3294|3294.11|3294.11|3294.11|3294.11|3294|3294|0
1645108330000|2022-02-17 14:32:10|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|3293.71|0
1645108340000|2022-02-17 14:32:20|3294.2|3294.2|3293.66|3293.66|3294.2|3294.2|3293.66|3293.66|0
1645108350000|2022-02-17 14:32:30|3293.29|3293.29|3292.96|3292.96|3293.29|3293.29|3292.96|3292.96|0
1645108360000|2022-02-17 14:32:40|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1645108370000|2022-02-17 14:32:50|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|3292.42|0
1645108380000|2022-02-17 14:33:00|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|3292.31|0
1645108390000|2022-02-17 14:33:10|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|3292.53|0
1645108400000|2022-02-17 14:33:20|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|3292.82|0
1645108420000|2022-02-17 14:33:40|3292.39|3292.39|3292.39|3292.39|3292.6|3292.6|3292.39|3292.39|0
1645108430000|2022-02-17 14:33:50|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|3291.3|0
1645108440000|2022-02-17 14:34:00|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|3291.1|0
1645108460000|2022-02-17 14:34:20|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|3290.87|0
1645108470000|2022-02-17 14:34:30|3290.65|3290.65|3290.42|3290.42|3290.65|3290.65|3290.42|3290.42|0
1645108480000|2022-02-17 14:34:40|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|3290.06|0
1645108500000|2022-02-17 14:35:00|3289.96|3289.96|3290.06|3290.06|3290.06|3290.06|3289.96|3289.96|0
1645108510000|2022-02-17 14:35:10|3290.51|3290.51|3290.68|3290.68|3290.68|3290.68|3290.29|3290.29|0
1645108520000|2022-02-17 14:35:20|3290.88|3290.88|3291.11|3291.11|3291.11|3291.11|3290.88|3290.88|0
1645108540000|2022-02-17 14:35:40|3290.91|3290.91|3291.13|3291.13|3291.13|3291.13|3290.91|3290.91|0
1645108560000|2022-02-17 14:36:00|3291.32|3291.32|3290.62|3290.62|3291.32|3291.32|3290.62|3290.62|0
1645108570000|2022-02-17 14:36:10|3290.07|3290.07|3289.85|3289.85|3290.07|3290.07|3289.85|3289.85|0
1645108590000|2022-02-17 14:36:30|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|3289.74|0
1645108600000|2022-02-17 14:36:40|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|3289.96|0
1645108610000|2022-02-17 14:36:50|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|3289.6|0
1645108620000|2022-02-17 14:37:00|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|3289.2|0
1645108630000|2022-02-17 14:37:10|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|3289.49|0
1645108670000|2022-02-17 14:37:50|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|3288.95|0
1645108680000|2022-02-17 14:38:00|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|3288.85|0
1645108690000|2022-02-17 14:38:10|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|3288.75|0
1645108710000|2022-02-17 14:38:30|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|3289.48|0
1645108720000|2022-02-17 14:38:40|3289.8|3289.8|3290.69|3290.69|3290.69|3290.69|3289.8|3289.8|0
1645108730000|2022-02-17 14:38:50|3291.23|3291.23|3291.45|3291.45|3291.45|3291.45|3291.23|3291.23|0
1645108740000|2022-02-17 14:39:00|3291.65|3291.65|3291.84|3291.84|3291.84|3291.84|3291.65|3291.65|0
1645108750000|2022-02-17 14:39:10|3292.28|3292.28|3292.28|3292.28|3292.58|3292.58|3292.28|3292.28|0
1645108760000|2022-02-17 14:39:20|3292.48|3292.48|3292.87|3292.87|3292.87|3292.87|3292.48|3292.48|0
1645108780000|2022-02-17 14:39:40|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|3292.77|0
1645108790000|2022-02-17 14:39:50|3293.13|3293.13|3292.84|3292.84|3293.13|3293.13|3292.84|3292.84|0
1645108800000|2022-02-17 14:40:00|3292.95|3292.95|3293.53|3293.53|3293.53|3293.53|3292.95|3292.95|0
1645108840000|2022-02-17 14:40:40|3293.33|3293.33|3293.22|3293.22|3293.33|3293.33|3293.22|3293.22|0
1645108850000|2022-02-17 14:40:50|3293.44|3293.44|3294.1|3294.1|3294.1|3294.1|3293.44|3293.44|0
1645108860000|2022-02-17 14:41:00|3294|3294|3294.19|3294.19|3294.19|3294.19|3293.9|3293.9|0
1645108910000|2022-02-17 14:41:50|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|3294.08|0
1645108920000|2022-02-17 14:42:00|3294.3|3294.3|3294|3294|3294.3|3294.3|3294|3294|0
1645108930000|2022-02-17 14:42:10|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|3293.78|0
1645108950000|2022-02-17 14:42:30|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|3293.39|0
1645108970000|2022-02-17 14:42:50|3293.17|3293.17|3292.85|3292.85|3293.17|3293.17|3292.85|3292.85|0
1645109000000|2022-02-17 14:43:20|3292.64|3292.64|3292.27|3292.27|3292.64|3292.64|3292.27|3292.27|0
1645109010000|2022-02-17 14:43:30|3291.78|3291.78|3291.69|3291.69|3291.78|3291.78|3291.69|3291.69|0
1645109090000|2022-02-17 14:44:50|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|3292.38|0
1645109100000|2022-02-17 14:45:00|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|3292.49|0
1645109120000|2022-02-17 14:45:20|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|3292.12|0
1645109170000|2022-02-17 14:46:10|3291.93|3291.93|3291.73|3291.73|3291.93|3291.93|3291.73|3291.73|0
1645109180000|2022-02-17 14:46:20|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|3291.53|0
1645109200000|2022-02-17 14:46:40|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|3291.73|0
1645109300000|2022-02-17 14:48:20|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|3291.4|0
1645109310000|2022-02-17 14:48:30|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|3291.76|0
1645109320000|2022-02-17 14:48:40|3291.47|3291.47|3290.95|3290.95|3291.47|3291.47|3290.95|3290.95|0
1645109340000|2022-02-17 14:49:00|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|3290.76|0
1645109370000|2022-02-17 14:49:30|3290.98|3290.98|3291.27|3291.27|3291.37|3291.37|3290.98|3290.98|0
1645109400000|2022-02-17 14:50:00|3291.07|3291.07|3290.64|3290.64|3291.07|3291.07|3290.64|3290.64|0
1645109410000|2022-02-17 14:50:10|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|3290.54|0
1645109430000|2022-02-17 14:50:30|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|3289.45|0
1645109480000|2022-02-17 14:51:20|3289.65|3289.65|3289.74|3289.74|3289.74|3289.74|3289.65|3289.65|0
1645109510000|2022-02-17 14:51:50|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|3289.55|0
1645109520000|2022-02-17 14:52:00|3289.45|3289.45|3288.99|3288.99|3289.45|3289.45|3288.89|3288.89|0
1645109540000|2022-02-17 14:52:20|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|3289.1|0
1645109620000|2022-02-17 14:53:40|3288.44|3288.44|3288.33|3288.33|3288.44|3288.44|3288.33|3288.33|0
1645109640000|2022-02-17 14:54:00|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|3288.13|0
1645109650000|2022-02-17 14:54:10|3287.9|3287.9|3287.8|3287.8|3287.9|3287.9|3287.8|3287.8|0
1645109660000|2022-02-17 14:54:20|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|3287.69|0
1645109670000|2022-02-17 14:54:30|3287.46|3287.46|3287.11|3287.11|3287.56|3287.56|3287.11|3287.11|0
1645109700000|2022-02-17 14:55:00|3286.89|3286.89|3286.02|3286.02|3286.89|3286.89|3286.02|3286.02|0
1645109720000|2022-02-17 14:55:20|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|3285.91|0
1645109740000|2022-02-17 14:55:40|3285.69|3285.69|3285.48|3285.48|3285.69|3285.69|3285.48|3285.48|0
1645109750000|2022-02-17 14:55:50|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|3285.15|0
1645109760000|2022-02-17 14:56:00|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|3285.05|0
1645109780000|2022-02-17 14:56:20|3284.83|3284.83|3283.27|3283.27|3284.83|3284.83|3283.27|3283.27|0
1645109790000|2022-02-17 14:56:30|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|3282.98|0
1645109850000|2022-02-17 14:57:30|3282.67|3282.67|3282.98|3282.98|3282.98|3282.98|3282.67|3282.67|0
1645109870000|2022-02-17 14:57:50|3283.17|3283.17|3283.27|3283.27|3283.27|3283.27|3283.17|3283.17|0
1645109880000|2022-02-17 14:58:00|3283.47|3283.47|3283.66|3283.66|3283.66|3283.66|3283.47|3283.47|0
1645109900000|2022-02-17 14:58:20|3283.76|3283.76|3283.57|3283.57|3283.76|3283.76|3283.57|3283.57|0
1645109910000|2022-02-17 14:58:30|3283.37|3283.37|3283.13|3283.13|3283.47|3283.47|3283.13|3283.13|0
1645109940000|2022-02-17 14:59:00|3282.94|3282.94|3282.71|3282.71|3282.94|3282.94|3282.71|3282.71|0
1645109950000|2022-02-17 14:59:10|3282.5|3282.5|3281.6|3281.6|3282.5|3282.5|3281.6|3281.6|0
1645109960000|2022-02-17 14:59:20|3281.71|3281.71|3282.04|3282.04|3282.04|3282.04|3281.71|3281.71|0
1645109970000|2022-02-17 14:59:30|3282.82|3282.82|3282.25|3282.25|3282.82|3282.82|3282.25|3282.25|0
1645110000000|2022-02-17 15:00:00|3281.57|3281.57|3281.5|3281.5|3281.79|3281.79|3281.5|3281.5|0
1645110040000|2022-02-17 15:00:40|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|3281.01|0
1645110060000|2022-02-17 15:01:00|3280.79|3280.79|3280.39|3280.39|3280.79|3280.79|3280.39|3280.39|0
1645110090000|2022-02-17 15:01:30|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|3280.17|0
1645110130000|2022-02-17 15:02:10|3279.4|3279.4|3277.59|3277.59|3279.4|3279.4|3277.59|3277.59|0
1645110160000|2022-02-17 15:02:40|3277.1|3277.1|3277.54|3277.54|3277.54|3277.54|3277.1|3277.1|0
1645110190000|2022-02-17 15:03:10|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|3277.32|0
1645110200000|2022-02-17 15:03:20|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|3277.54|0
1645110210000|2022-02-17 15:03:30|3277.17|3277.17|3277.77|3277.77|3277.77|3277.77|3277.17|3277.17|0
1645110230000|2022-02-17 15:03:50|3278|3278|3278|3278|3278|3278|3278|3278|0
1645110240000|2022-02-17 15:04:00|3278.2|3278.2|3278.49|3278.49|3278.49|3278.49|3278.2|3278.2|0
1645110270000|2022-02-17 15:04:30|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|3277.8|0
1645110280000|2022-02-17 15:04:40|3277.51|3277.51|3277.28|3277.28|3277.51|3277.51|3277.28|3277.28|0
1645110290000|2022-02-17 15:04:50|3277.06|3277.06|3276.65|3276.65|3277.06|3277.06|3276.65|3276.65|0
1645110300000|2022-02-17 15:05:00|3277.32|3277.32|3277.1|3277.1|3277.32|3277.32|3277.1|3277.1|0
1645110310000|2022-02-17 15:05:10|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|3277.5|0
1645110330000|2022-02-17 15:05:30|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|3277.72|0
1645110340000|2022-02-17 15:05:40|3278.17|3278.17|3277.49|3277.49|3278.17|3278.17|3277.49|3277.49|0
1645110350000|2022-02-17 15:05:50|3277.94|3277.94|3278.17|3278.17|3278.17|3278.17|3277.94|3277.94|0
1645110360000|2022-02-17 15:06:00|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|3278.39|0
1645110370000|2022-02-17 15:06:10|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|3278.62|0
1645110380000|2022-02-17 15:06:20|3278.72|3278.72|3278.95|3278.95|3278.95|3278.95|3278.49|3278.49|0
1645110390000|2022-02-17 15:06:30|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|3278.73|0
1645110400000|2022-02-17 15:06:40|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|3279.16|0
1645110420000|2022-02-17 15:07:00|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|3279.53|0
1645110470000|2022-02-17 15:07:50|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|3279.31|0
1645110480000|2022-02-17 15:08:00|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|3279.5|0
1645110510000|2022-02-17 15:08:30|3279.11|3279.11|3278.7|3278.7|3279.11|3279.11|3278.7|3278.7|0
1645110530000|2022-02-17 15:08:50|3277.98|3277.98|3277.76|3277.76|3277.98|3277.98|3277.76|3277.76|0
1645110550000|2022-02-17 15:09:10|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|3277.43|0
1645110570000|2022-02-17 15:09:30|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|3277.23|0
1645110600000|2022-02-17 15:10:00|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|3276.28|0
1645110620000|2022-02-17 15:10:20|3276.06|3276.06|3276.46|3276.46|3276.46|3276.46|3276.06|3276.06|0
1645110640000|2022-02-17 15:10:40|3276.23|3276.23|3276.43|3276.43|3276.43|3276.43|3276.23|3276.23|0
1645110650000|2022-02-17 15:10:50|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|3276.65|0
1645110660000|2022-02-17 15:11:00|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1645110670000|2022-02-17 15:11:10|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|3276.84|0
1645110680000|2022-02-17 15:11:20|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|3276.45|0
1645110690000|2022-02-17 15:11:30|3276.64|3276.64|3277.03|3277.03|3277.03|3277.03|3276.64|3276.64|0
1645110710000|2022-02-17 15:11:50|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|3276.54|0
1645110750000|2022-02-17 15:12:30|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|0
1645110760000|2022-02-17 15:12:40|3275.24|3275.24|3274.35|3274.35|3275.24|3275.24|3274.35|3274.35|0
1645110780000|2022-02-17 15:13:00|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|0
1645110810000|2022-02-17 15:13:30|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|3273.89|0
1645110820000|2022-02-17 15:13:40|3274.11|3274.11|3274.47|3274.47|3274.47|3274.47|3274.11|3274.11|0
1645110850000|2022-02-17 15:14:10|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|3274.14|0
1645110880000|2022-02-17 15:14:40|3274.34|3274.34|3274.24|3274.24|3274.34|3274.34|3274.24|3274.24|0
1645110900000|2022-02-17 15:15:00|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|3274.47|0
1645110930000|2022-02-17 15:15:30|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|3274.69|0
1645110940000|2022-02-17 15:15:40|3274.47|3274.47|3274.57|3274.57|3274.57|3274.57|3274.47|3274.47|0
1645110970000|2022-02-17 15:16:10|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|0
1645110980000|2022-02-17 15:16:20|3275.62|3275.62|3275.38|3275.38|3275.62|3275.62|3275.18|3275.18|0
1645111000000|2022-02-17 15:16:40|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|3275.71|0
1645111020000|2022-02-17 15:17:00|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1645111030000|2022-02-17 15:17:10|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1645111080000|2022-02-17 15:18:00|3276.34|3276.34|3276.89|3276.89|3276.89|3276.89|3276.34|3276.34|0
1645111090000|2022-02-17 15:18:10|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|3276.98|0
1645111100000|2022-02-17 15:18:20|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|3277.18|0
1645111120000|2022-02-17 15:18:40|3277.4|3277.4|3277.91|3277.91|3277.91|3277.91|3277.4|3277.4|0
1645111140000|2022-02-17 15:19:00|3278.1|3278.1|3277.49|3277.49|3278.1|3278.1|3277.49|3277.49|0
1645111150000|2022-02-17 15:19:10|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1645111160000|2022-02-17 15:19:20|3277.92|3277.92|3278.34|3278.34|3278.34|3278.34|3277.92|3277.92|0
1645111170000|2022-02-17 15:19:30|3278.12|3278.12|3278.31|3278.31|3278.31|3278.31|3278.12|3278.12|0
1645111180000|2022-02-17 15:19:40|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|3278.12|0
1645111190000|2022-02-17 15:19:50|3278.22|3278.22|3277.05|3277.05|3278.22|3278.22|3277.05|3277.05|0
1645111200000|2022-02-17 15:20:00|3277.15|3277.15|3277.51|3277.51|3277.51|3277.51|3277.15|3277.15|0
1645111220000|2022-02-17 15:20:20|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|3277.19|0
1645111240000|2022-02-17 15:20:40|3276.99|3276.99|3275.85|3275.85|3276.99|3276.99|3275.85|3275.85|0
1645111260000|2022-02-17 15:21:00|3275.49|3275.49|3275.27|3275.27|3275.49|3275.49|3275.27|3275.27|0
1645111270000|2022-02-17 15:21:10|3275.5|3275.5|3275.72|3275.72|3275.72|3275.72|3275.5|3275.5|0
1645111290000|2022-02-17 15:21:30|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1645111330000|2022-02-17 15:22:10|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|3274.93|0
1645111340000|2022-02-17 15:22:20|3274.71|3274.71|3274.6|3274.6|3274.71|3274.71|3274.6|3274.6|0
1645111360000|2022-02-17 15:22:40|3274.7|3274.7|3274.63|3274.63|3274.99|3274.99|3274.63|3274.63|0
1645111390000|2022-02-17 15:23:10|3274.27|3274.27|3273.9|3273.9|3274.27|3274.27|3273.9|3273.9|0
1645111410000|2022-02-17 15:23:30|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|0
1645111420000|2022-02-17 15:23:40|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|3273.32|0
1645111430000|2022-02-17 15:23:50|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1645111450000|2022-02-17 15:24:10|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|3273.18|0
1645111480000|2022-02-17 15:24:40|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|3272.41|0
1645111500000|2022-02-17 15:25:00|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|3271.92|0
1645111520000|2022-02-17 15:25:20|3272.29|3272.29|3272.72|3272.72|3272.94|3272.94|3272.29|3272.29|0
1645111530000|2022-02-17 15:25:30|3272.27|3272.27|3271.82|3271.82|3272.27|3272.27|3271.82|3271.82|0
1645111540000|2022-02-17 15:25:40|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|3271.6|0
1645111550000|2022-02-17 15:25:50|3271.81|3271.81|3271.59|3271.59|3271.81|3271.81|3271.59|3271.59|0
1645111560000|2022-02-17 15:26:00|3271.36|3271.36|3271.36|3271.36|3271.81|3271.81|3271.14|3271.14|0
1645111570000|2022-02-17 15:26:10|3271.14|3271.14|3271.34|3271.34|3271.56|3271.56|3270.69|3270.69|0
1645111580000|2022-02-17 15:26:20|3271.56|3271.56|3270.92|3270.92|3271.56|3271.56|3270.92|3270.92|0
1645111590000|2022-02-17 15:26:30|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1645111600000|2022-02-17 15:26:40|3270.92|3270.92|3270.49|3270.49|3270.92|3270.92|3270.49|3270.49|0
1645111610000|2022-02-17 15:26:50|3270.04|3270.04|3269.59|3269.59|3270.26|3270.26|3269.36|3269.36|0
1645111620000|2022-02-17 15:27:00|3269.81|3269.81|3270.52|3270.52|3270.71|3270.71|3269.59|3269.59|0
1645111630000|2022-02-17 15:27:10|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|3270.74|0
1645111660000|2022-02-17 15:27:40|3270.94|3270.94|3271.16|3271.16|3271.16|3271.16|3270.83|3270.83|0
1645111670000|2022-02-17 15:27:50|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|3271.27|0
1645111680000|2022-02-17 15:28:00|3271.17|3271.17|3271.07|3271.07|3271.17|3271.17|3271.07|3271.07|0
1645111690000|2022-02-17 15:28:10|3271.17|3271.17|3271.29|3271.29|3271.39|3271.39|3271.17|3271.17|0
1645111720000|2022-02-17 15:28:40|3270.62|3270.62|3270.32|3270.32|3270.62|3270.62|3270.29|3270.29|0
1645111730000|2022-02-17 15:28:50|3270.53|3270.53|3270.17|3270.17|3270.53|3270.53|3270.17|3270.17|0
1645111740000|2022-02-17 15:29:00|3269.57|3269.57|3268.96|3268.96|3269.57|3269.57|3268.96|3268.96|0
1645111760000|2022-02-17 15:29:20|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1645111780000|2022-02-17 15:29:40|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|0
1645111800000|2022-02-17 15:30:00|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|3268.45|0
1645111810000|2022-02-17 15:30:10|3269.25|3269.25|3268.85|3268.85|3269.25|3269.25|3268.85|3268.85|0
1645111830000|2022-02-17 15:30:30|3269.29|3269.29|3269.73|3269.73|3269.73|3269.73|3269.29|3269.29|0
1645111860000|2022-02-17 15:31:00|3269.5|3269.5|3269.73|3269.73|3269.73|3269.73|3269.5|3269.5|0
1645111870000|2022-02-17 15:31:10|3270.45|3270.45|3270.86|3270.86|3270.86|3270.86|3270.45|3270.45|0
1645111900000|2022-02-17 15:31:40|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|0
1645111920000|2022-02-17 15:32:00|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|3270.77|0
1645111950000|2022-02-17 15:32:30|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|3270.96|0
1645111980000|2022-02-17 15:33:00|3270.77|3270.77|3270.28|3270.28|3271.09|3271.09|3270.28|3270.28|0
1645111990000|2022-02-17 15:33:10|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|3270.57|0
1645112000000|2022-02-17 15:33:20|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|0
1645112010000|2022-02-17 15:33:30|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|3270.78|0
1645112030000|2022-02-17 15:33:50|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|0
1645112040000|2022-02-17 15:34:00|3270.39|3270.39|3269.79|3269.79|3270.39|3270.39|3269.79|3269.79|0
1645112050000|2022-02-17 15:34:10|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1645112100000|2022-02-17 15:35:00|3268.85|3268.85|3268.07|3268.07|3268.85|3268.85|3268.07|3268.07|0
1645112110000|2022-02-17 15:35:10|3268.29|3268.29|3268.71|3268.71|3268.71|3268.71|3268.29|3268.29|0
1645112130000|2022-02-17 15:35:30|3268.49|3268.49|3267.84|3267.84|3268.49|3268.49|3267.84|3267.84|0
1645112160000|2022-02-17 15:36:00|3267.95|3267.95|3268.15|3268.15|3268.15|3268.15|3267.95|3267.95|0
1645112180000|2022-02-17 15:36:20|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|3268.37|0
1645112190000|2022-02-17 15:36:30|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1645112210000|2022-02-17 15:36:50|3268.49|3268.49|3268.38|3268.38|3268.49|3268.49|3268.38|3268.38|0
1645112220000|2022-02-17 15:37:00|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|3268.28|0
1645112230000|2022-02-17 15:37:10|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|0
1645112240000|2022-02-17 15:37:20|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|3267.56|0
1645112260000|2022-02-17 15:37:40|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|3267.33|0
1645112270000|2022-02-17 15:37:50|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|3267.11|0
1645112330000|2022-02-17 15:38:50|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|3266.39|0
1645112340000|2022-02-17 15:39:00|3266.75|3266.75|3268.1|3268.1|3268.1|3268.1|3266.75|3266.75|0
1645112370000|2022-02-17 15:39:30|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|3267.88|0
1645112390000|2022-02-17 15:39:50|3267.79|3267.79|3267.46|3267.46|3267.79|3267.79|3267.46|3267.46|0
1645112400000|2022-02-17 15:40:00|3267.68|3267.68|3267.46|3267.46|3267.68|3267.68|3267.46|3267.46|0
1645112410000|2022-02-17 15:40:10|3267.36|3267.36|3267.26|3267.26|3267.36|3267.36|3267.26|3267.26|0
1645112420000|2022-02-17 15:40:20|3267.86|3267.86|3267.97|3267.97|3268.06|3268.06|3267.86|3267.86|0
1645112430000|2022-02-17 15:40:30|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|3268.3|0
1645112460000|2022-02-17 15:41:00|3269.13|3269.13|3269.42|3269.42|3269.42|3269.42|3269.13|3269.13|0
1645112470000|2022-02-17 15:41:10|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|0
1645112480000|2022-02-17 15:41:20|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|3269.42|0
1645112490000|2022-02-17 15:41:30|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|3269.32|0
1645112510000|2022-02-17 15:41:50|3269.23|3269.23|3268.93|3268.93|3269.45|3269.45|3268.93|3268.93|0
1645112530000|2022-02-17 15:42:10|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|3268.44|0
1645112550000|2022-02-17 15:42:30|3268.67|3268.67|3268.67|3268.67|3268.67|3268.67|3268.67|3268.67|0
1645112590000|2022-02-17 15:43:10|3268.34|3268.34|3268.05|3268.05|3268.34|3268.34|3268.05|3268.05|0
1645112610000|2022-02-17 15:43:30|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|3268.34|0
1645112630000|2022-02-17 15:43:50|3268.79|3268.79|3269.02|3269.02|3269.02|3269.02|3268.79|3268.79|0
1645112670000|2022-02-17 15:44:30|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|3269.23|0
1645112690000|2022-02-17 15:44:50|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1645112700000|2022-02-17 15:45:00|3269.68|3269.68|3269.68|3269.68|3270.04|3270.04|3269.68|3269.68|0
1645112740000|2022-02-17 15:45:40|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|3269.57|0
1645112750000|2022-02-17 15:45:50|3270.02|3270.02|3269.79|3269.79|3270.02|3270.02|3269.79|3269.79|0
1645112760000|2022-02-17 15:46:00|3269.5|3269.5|3269.3|3269.3|3269.5|3269.5|3269.3|3269.3|0
1645112770000|2022-02-17 15:46:10|3269.52|3269.52|3270.25|3270.25|3270.25|3270.25|3269.52|3269.52|0
1645112900000|2022-02-17 15:48:20|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|3270.09|0
1645112910000|2022-02-17 15:48:30|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|3269.9|0
1645112960000|2022-02-17 15:49:20|3269.79|3269.79|3269.57|3269.57|3269.79|3269.79|3269.57|3269.57|0
1645113000000|2022-02-17 15:50:00|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|3269.68|0
1645113020000|2022-02-17 15:50:20|3268.95|3268.95|3268.55|3268.55|3268.95|3268.95|3268.55|3268.55|0
1645113060000|2022-02-17 15:51:00|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|3268.46|0
1645113090000|2022-02-17 15:51:30|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|3268.09|0
1645113120000|2022-02-17 15:52:00|3268.42|3268.42|3268.91|3268.91|3268.91|3268.91|3268.42|3268.42|0
1645113190000|2022-02-17 15:53:10|3268.46|3268.46|3269.19|3269.19|3269.19|3269.19|3268.46|3268.46|0
1645113220000|2022-02-17 15:53:40|3268.97|3268.97|3268.95|3268.95|3269.16|3269.16|3268.95|3268.95|0
1645113260000|2022-02-17 15:54:20|3268.46|3268.46|3267.22|3267.22|3268.46|3268.46|3267.22|3267.22|0
1645113270000|2022-02-17 15:54:30|3266.99|3266.99|3266.88|3266.88|3266.99|3266.99|3266.88|3266.88|0
1645113280000|2022-02-17 15:54:40|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|3266.77|0
1645113290000|2022-02-17 15:54:50|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|3267.1|0
1645113300000|2022-02-17 15:55:00|3266.91|3266.91|3267|3267|3267|3267|3266.68|3266.68|0
1645113320000|2022-02-17 15:55:20|3267.2|3267.2|3267.84|3267.84|3267.84|3267.84|3267.2|3267.2|0
1645113330000|2022-02-17 15:55:30|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|3267.95|0
1645113380000|2022-02-17 15:56:20|3268.17|3268.17|3268.38|3268.38|3268.38|3268.38|3268.17|3268.17|0
1645113390000|2022-02-17 15:56:30|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|3269.11|0
1645113400000|2022-02-17 15:56:40|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|3269.33|0
1645113410000|2022-02-17 15:56:50|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|3269.62|0
1645113420000|2022-02-17 15:57:00|3269.82|3269.82|3269.82|3269.82|3269.82|3269.82|3269.82|3269.82|0
1645113430000|2022-02-17 15:57:10|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|3270.02|0
1645113440000|2022-02-17 15:57:20|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|3270.41|0
1645113460000|2022-02-17 15:57:40|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|3270.52|0
1645113480000|2022-02-17 15:58:00|3270.75|3270.75|3271.05|3271.05|3271.05|3271.05|3270.75|3270.75|0
1645113490000|2022-02-17 15:58:10|3271.15|3271.15|3271.25|3271.25|3271.25|3271.25|3271.15|3271.15|0
1645113530000|2022-02-17 15:58:50|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|3271.47|0
1645113540000|2022-02-17 15:59:00|3271.8|3271.8|3271.89|3271.89|3271.89|3271.89|3271.8|3271.8|0
1645113570000|2022-02-17 15:59:30|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|3272.11|0
1645113600000|2022-02-17 16:00:00|3272|3272|3272.2|3272.2|3272.2|3272.2|3271.78|3271.78|0
1645113610000|2022-02-17 16:00:10|3272.5|3272.5|3272.79|3272.79|3272.79|3272.79|3272.5|3272.5|0
1645113640000|2022-02-17 16:00:40|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|0
1645113650000|2022-02-17 16:00:50|3273.74|3273.74|3273.96|3273.96|3273.96|3273.96|3273.74|3273.74|0
1645113660000|2022-02-17 16:01:00|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|3273.75|0
1645113700000|2022-02-17 16:01:40|3273.86|3273.86|3274.19|3274.19|3274.19|3274.19|3273.86|3273.86|0
1645113710000|2022-02-17 16:01:50|3274.28|3274.28|3274.19|3274.19|3274.28|3274.28|3274.19|3274.19|0
1645113720000|2022-02-17 16:02:00|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|3274.09|0
1645113730000|2022-02-17 16:02:10|3274.45|3274.45|3274.16|3274.16|3274.45|3274.45|3274.16|3274.16|0
1645113740000|2022-02-17 16:02:20|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|3274.06|0
1645113750000|2022-02-17 16:02:30|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|3273.84|0
1645113770000|2022-02-17 16:02:50|3274.29|3274.29|3274.97|3274.97|3274.97|3274.97|3274.29|3274.29|0
1645113800000|2022-02-17 16:03:20|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1645113810000|2022-02-17 16:03:30|3275.5|3275.5|3275.6|3275.6|3275.6|3275.6|3275.5|3275.5|0
1645113850000|2022-02-17 16:04:10|3275.82|3275.82|3276.15|3276.15|3276.15|3276.15|3275.82|3275.82|0
1645113860000|2022-02-17 16:04:20|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|3275.93|0
1645113880000|2022-02-17 16:04:40|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|3276.15|0
1645113920000|2022-02-17 16:05:20|3276.35|3276.35|3276.45|3276.45|3276.45|3276.45|3276.35|3276.35|0
1645113930000|2022-02-17 16:05:30|3276.55|3276.55|3276.74|3276.74|3276.74|3276.74|3276.55|3276.55|0
1645113950000|2022-02-17 16:05:50|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1645113980000|2022-02-17 16:06:20|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|3276.89|0
1645114000000|2022-02-17 16:06:40|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|3276.52|0
1645114010000|2022-02-17 16:06:50|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1645114020000|2022-02-17 16:07:00|3276.36|3276.36|3276.16|3276.16|3276.36|3276.36|3276.16|3276.16|0
1645114030000|2022-02-17 16:07:10|3276.27|3276.27|3275.49|3275.49|3276.27|3276.27|3275.49|3275.49|0
1645114090000|2022-02-17 16:08:10|3275.39|3275.39|3274.83|3274.83|3275.39|3275.39|3274.83|3274.83|0
1645114100000|2022-02-17 16:08:20|3275.04|3275.04|3274.94|3274.94|3275.04|3275.04|3274.94|3274.94|0
1645114120000|2022-02-17 16:08:40|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|3274.74|0
1645114140000|2022-02-17 16:09:00|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|3275.1|0
1645114160000|2022-02-17 16:09:20|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|3274.99|0
1645114180000|2022-02-17 16:09:40|3275.93|3275.93|3276.04|3276.04|3276.04|3276.04|3275.93|3275.93|0
1645114190000|2022-02-17 16:09:50|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|3276.26|0
1645114210000|2022-02-17 16:10:10|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|0
1645114250000|2022-02-17 16:10:50|3276.39|3276.39|3276.76|3276.76|3276.76|3276.76|3276.39|3276.39|0
1645114270000|2022-02-17 16:11:10|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|3276.32|0
1645114280000|2022-02-17 16:11:20|3276.12|3276.12|3275.43|3275.43|3276.12|3276.12|3275.33|3275.33|0
1645114300000|2022-02-17 16:11:40|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1645114310000|2022-02-17 16:11:50|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|3275.22|0
1645114320000|2022-02-17 16:12:00|3274.49|3274.49|3273.03|3273.03|3274.49|3274.49|3273.03|3273.03|0
1645114330000|2022-02-17 16:12:10|3273.24|3273.24|3273.57|3273.57|3273.68|3273.68|3273.24|3273.24|0
1645114340000|2022-02-17 16:12:20|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1645114350000|2022-02-17 16:12:30|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|3274.03|0
1645114360000|2022-02-17 16:12:40|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|3274.13|0
1645114380000|2022-02-17 16:13:00|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|3274.23|0
1645114420000|2022-02-17 16:13:40|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|3274.45|0
1645114430000|2022-02-17 16:13:50|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|3274.55|0
1645114440000|2022-02-17 16:14:00|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|3274.77|0
1645114460000|2022-02-17 16:14:20|3274.97|3274.97|3275.73|3275.73|3275.73|3275.73|3274.97|3274.97|0
1645114470000|2022-02-17 16:14:30|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1645114500000|2022-02-17 16:15:00|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|3275.63|0
1645114550000|2022-02-17 16:15:50|3275.72|3275.72|3275.52|3275.52|3275.72|3275.72|3275.52|3275.52|0
1645114560000|2022-02-17 16:16:00|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|3275.31|0
1645114590000|2022-02-17 16:16:30|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1645114600000|2022-02-17 16:16:40|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1645114640000|2022-02-17 16:17:20|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|3275.69|0
1645114650000|2022-02-17 16:17:30|3275.46|3275.46|3275.68|3275.68|3275.68|3275.68|3275.46|3275.46|0
1645114660000|2022-02-17 16:17:40|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|3276.08|0
1645114720000|2022-02-17 16:18:40|3276.44|3276.44|3276.34|3276.34|3276.44|3276.44|3276.34|3276.34|0
1645114760000|2022-02-17 16:19:20|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|3275.98|0
1645114770000|2022-02-17 16:19:30|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|3275.76|0
1645114790000|2022-02-17 16:19:50|3275.43|3275.43|3275.54|3275.54|3275.54|3275.54|3275.43|3275.43|0
1645114800000|2022-02-17 16:20:00|3275.94|3275.94|3275.74|3275.74|3275.94|3275.94|3275.74|3275.74|0
1645114810000|2022-02-17 16:20:10|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|3275.54|0
1645114820000|2022-02-17 16:20:20|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|0
1645114830000|2022-02-17 16:20:30|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|0
1645114840000|2022-02-17 16:20:40|3275.1|3275.1|3274.71|3274.71|3275.1|3275.1|3274.71|3274.71|0
1645114860000|2022-02-17 16:21:00|3274.49|3274.49|3274.27|3274.27|3274.7|3274.7|3274.27|3274.27|0
1645114870000|2022-02-17 16:21:10|3274.17|3274.17|3274.41|3274.41|3274.61|3274.61|3274.17|3274.17|0
1645114900000|2022-02-17 16:21:40|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|3274.05|0
1645114910000|2022-02-17 16:21:50|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|0
1645114920000|2022-02-17 16:22:00|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1645114940000|2022-02-17 16:22:20|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|3274.39|0
1645114950000|2022-02-17 16:22:30|3274.61|3274.61|3275.09|3275.09|3275.09|3275.09|3274.61|3274.61|0
1645114960000|2022-02-17 16:22:40|3274.87|3274.87|3274.67|3274.67|3274.87|3274.87|3274.67|3274.67|0
1645114970000|2022-02-17 16:22:50|3274.58|3274.58|3274.48|3274.48|3274.58|3274.58|3274.48|3274.48|0
1645114990000|2022-02-17 16:23:10|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|0
1645115000000|2022-02-17 16:23:20|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1645115020000|2022-02-17 16:23:40|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|3274.87|0
1645115030000|2022-02-17 16:23:50|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|3274.68|0
1645115040000|2022-02-17 16:24:00|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|3274.46|0
1645115050000|2022-02-17 16:24:10|3274.36|3274.36|3273.97|3273.97|3274.36|3274.36|3273.97|3273.97|0
1645115070000|2022-02-17 16:24:30|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|3273.61|0
1645115080000|2022-02-17 16:24:40|3273.41|3273.41|3273.31|3273.31|3273.71|3273.71|3273.31|3273.31|0
1645115090000|2022-02-17 16:24:50|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|0
1645115100000|2022-02-17 16:25:00|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|0
1645115110000|2022-02-17 16:25:10|3273.48|3273.48|3273.26|3273.26|3273.48|3273.48|3273.26|3273.26|0
1645115120000|2022-02-17 16:25:20|3273.36|3273.36|3273.22|3273.22|3273.55|3273.55|3272.92|3272.92|0
1645115140000|2022-02-17 16:25:40|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1645115150000|2022-02-17 16:25:50|3273.48|3273.48|3273.26|3273.26|3273.48|3273.48|3273.26|3273.26|0
1645115160000|2022-02-17 16:26:00|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|3273.98|0
1645115180000|2022-02-17 16:26:20|3273.79|3273.79|3273.57|3273.57|3273.79|3273.79|3273.57|3273.57|0
1645115190000|2022-02-17 16:26:30|3273.79|3273.79|3273.9|3273.9|3273.9|3273.9|3273.42|3273.42|0
1645115200000|2022-02-17 16:26:40|3273.53|3273.53|3273.73|3273.73|3273.73|3273.73|3273.53|3273.53|0
1645115210000|2022-02-17 16:26:50|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|3273.44|0
1645115220000|2022-02-17 16:27:00|3273.24|3273.24|3273.54|3273.54|3273.54|3273.54|3273.24|3273.24|0
1645115250000|2022-02-17 16:27:30|3273.74|3273.74|3273.97|3273.97|3273.97|3273.97|3273.74|3273.74|0
1645115260000|2022-02-17 16:27:40|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|3273.77|0
1645115270000|2022-02-17 16:27:50|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|3273.87|0
1645115300000|2022-02-17 16:28:20|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1645115310000|2022-02-17 16:28:30|3273.65|3273.65|3273.4|3273.4|3273.85|3273.85|3273.4|3273.4|0
1645115330000|2022-02-17 16:28:50|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|3273.3|0
1645115340000|2022-02-17 16:29:00|3273.4|3273.4|3273.3|3273.3|3273.4|3273.4|3273.3|3273.3|0
1645115350000|2022-02-17 16:29:10|3273.19|3273.19|3272.99|3272.99|3273.19|3273.19|3272.99|3272.99|0
1645115360000|2022-02-17 16:29:20|3272.79|3272.79|3272.68|3272.68|3272.79|3272.79|3272.68|3272.68|0
1645115370000|2022-02-17 16:29:30|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.1|3272.1|0
1645115380000|2022-02-17 16:29:40|3272.54|3272.54|3272.63|3272.63|3272.63|3272.63|3272.32|3272.32|0
1645115390000|2022-02-17 16:29:50|3272.84|3272.84|3273.93|3273.93|3273.93|3273.93|3272.84|3272.84|0
1645172110000|2022-02-18 08:15:10|3271.72|3271.72|3272.15|3272.15|3272.15|3272.15|3271.72|3271.72|0
1645172120000|2022-02-18 08:15:20|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|0
1645172130000|2022-02-18 08:15:30|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|3272.79|0
1645172140000|2022-02-18 08:15:40|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|3273.46|0
1645172170000|2022-02-18 08:16:10|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|3273.66|0
1645172180000|2022-02-18 08:16:20|3274.1|3274.1|3273.66|3273.66|3274.1|3274.1|3273.66|3273.66|0
1645172240000|2022-02-18 08:17:20|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|3274.38|0
1645172250000|2022-02-18 08:17:30|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|3273.95|0
1645172280000|2022-02-18 08:18:00|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1645172360000|2022-02-18 08:19:20|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|3273.51|0
1645172370000|2022-02-18 08:19:30|3273.95|3273.95|3273.6|3273.6|3274.28|3274.28|3273.6|3273.6|0
1645172420000|2022-02-18 08:20:20|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|3273.83|0
1645172450000|2022-02-18 08:20:50|3274.26|3274.26|3274.7|3274.7|3274.7|3274.7|3274.26|3274.26|0
1645172540000|2022-02-18 08:22:20|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|0
1645172570000|2022-02-18 08:22:50|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|3274.52|0
1645172580000|2022-02-18 08:23:00|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|3273.93|0
1645172600000|2022-02-18 08:23:20|3273.28|3273.28|3272.19|3272.19|3273.28|3273.28|3272.19|3272.19|0
1645172630000|2022-02-18 08:23:50|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|3271.99|0
1645172660000|2022-02-18 08:24:20|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|3271.77|0
1645172670000|2022-02-18 08:24:30|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|3271.97|0
1645172700000|2022-02-18 08:25:00|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|3271.32|0
1645172710000|2022-02-18 08:25:10|3271.75|3271.75|3272.3|3272.3|3272.51|3272.51|3271.75|3271.75|0
1645172780000|2022-02-18 08:26:20|3271.86|3271.86|3272.08|3272.08|3272.08|3272.08|3271.86|3271.86|0
1645172810000|2022-02-18 08:26:50|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|3271.64|0
1645172830000|2022-02-18 08:27:10|3271.25|3271.25|3271.03|3271.03|3271.25|3271.25|3271.03|3271.03|0
1645172840000|2022-02-18 08:27:20|3271.25|3271.25|3270.59|3270.59|3271.25|3271.25|3270.59|3270.59|0
1645172850000|2022-02-18 08:27:30|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|3270.38|0
1645172880000|2022-02-18 08:28:00|3269.61|3269.61|3270.26|3270.26|3270.26|3270.26|3269.61|3269.61|0
1645172890000|2022-02-18 08:28:10|3268.6|3268.6|3268.82|3268.82|3268.82|3268.82|3268.6|3268.6|0
1645172900000|2022-02-18 08:28:20|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|3268.6|0
1645172910000|2022-02-18 08:28:30|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|3268.38|0
1645172930000|2022-02-18 08:28:50|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|0
1645172940000|2022-02-18 08:29:00|3267.94|3267.94|3267.94|3267.94|3267.94|3267.94|3267.94|3267.94|0
1645172950000|2022-02-18 08:29:10|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|3267.49|0
1645172970000|2022-02-18 08:29:30|3267.3|3267.3|3267.66|3267.66|3267.66|3267.66|3267|3267|0
1645172980000|2022-02-18 08:29:40|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|3266.79|0
1645172990000|2022-02-18 08:29:50|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|3267.23|0
1645173000000|2022-02-18 08:30:00|3267.44|3267.44|3266.42|3266.42|3267.44|3267.44|3266.42|3266.42|0
1645173020000|2022-02-18 08:30:20|3265.55|3265.55|3264.56|3264.56|3265.55|3265.55|3264.56|3264.56|0
1645173030000|2022-02-18 08:30:30|3264.12|3264.12|3264.45|3264.45|3264.45|3264.45|3264.12|3264.12|0
1645173040000|2022-02-18 08:30:40|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|3264.67|0
1645173050000|2022-02-18 08:30:50|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|3265.26|0
1645173080000|2022-02-18 08:31:20|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|3265.04|0
1645173180000|2022-02-18 08:33:00|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|3264.94|0
1645173190000|2022-02-18 08:33:10|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|3264.74|0
1645173210000|2022-02-18 08:33:30|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|3264.96|0
1645173220000|2022-02-18 08:33:40|3265.07|3265.07|3265.29|3265.29|3265.29|3265.29|3265.07|3265.07|0
1645173240000|2022-02-18 08:34:00|3264.85|3264.85|3264.41|3264.41|3264.85|3264.85|3264.41|3264.41|0
1645173250000|2022-02-18 08:34:10|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1645173290000|2022-02-18 08:34:50|3263.94|3263.94|3264.49|3264.49|3264.49|3264.49|3263.94|3263.94|0
1645173330000|2022-02-18 08:35:30|3264.27|3264.27|3264.05|3264.05|3264.27|3264.27|3264.05|3264.05|0
1645173360000|2022-02-18 08:36:00|3263.39|3263.39|3264.2|3264.2|3264.2|3264.2|3263.18|3263.18|0
1645173370000|2022-02-18 08:36:10|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|3264.63|0
1645173400000|2022-02-18 08:36:40|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|3264.41|0
1645173420000|2022-02-18 08:37:00|3264.2|3264.2|3263.07|3263.07|3264.2|3264.2|3263.07|3263.07|0
1645173430000|2022-02-18 08:37:10|3262.85|3262.85|3262.4|3262.4|3262.85|3262.85|3262.4|3262.4|0
1645173450000|2022-02-18 08:37:30|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|3262.85|0
1645173470000|2022-02-18 08:37:50|3262.65|3262.65|3262.45|3262.45|3262.65|3262.65|3262.45|3262.45|0
1645173510000|2022-02-18 08:38:30|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|3262.68|0
1645173520000|2022-02-18 08:38:40|3263.55|3263.55|3263.33|3263.33|3263.55|3263.55|3263.33|3263.33|0
1645173530000|2022-02-18 08:38:50|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|3263.11|0
1645173550000|2022-02-18 08:39:10|3263.02|3263.02|3262.82|3262.82|3263.02|3263.02|3262.82|3262.82|0
1645173580000|2022-02-18 08:39:40|3263.8|3263.8|3264.25|3264.25|3264.25|3264.25|3263.8|3263.8|0
1645173590000|2022-02-18 08:39:50|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|3263.95|0
1645173610000|2022-02-18 08:40:10|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|3264.32|0
1645173620000|2022-02-18 08:40:20|3264.54|3264.54|3264.71|3264.71|3264.9|3264.9|3264.54|3264.54|0
1645173650000|2022-02-18 08:40:50|3265.04|3265.04|3264.93|3264.93|3265.04|3265.04|3264.38|3264.38|0
1645173690000|2022-02-18 08:41:30|3265.81|3265.81|3266.14|3266.14|3266.14|3266.14|3265.81|3265.81|0
1645173720000|2022-02-18 08:42:00|3267.41|3267.41|3267.13|3267.13|3267.52|3267.52|3267.13|3267.13|0
1645173730000|2022-02-18 08:42:10|3266.93|3266.93|3267.56|3267.56|3267.56|3267.56|3266.71|3266.71|0
1645173740000|2022-02-18 08:42:20|3267.66|3267.66|3268.64|3268.64|3268.64|3268.64|3267.66|3267.66|0
1645173750000|2022-02-18 08:42:30|3268.85|3268.85|3268.85|3268.85|3268.85|3268.85|3268.64|3268.64|0
1645173760000|2022-02-18 08:42:40|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|0
1645173770000|2022-02-18 08:42:50|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|3267.98|0
1645173780000|2022-02-18 08:43:00|3268.09|3268.09|3268.21|3268.21|3268.54|3268.54|3268.09|3268.09|0
1645173790000|2022-02-18 08:43:10|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|3268.02|0
1645173800000|2022-02-18 08:43:20|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|3267.82|0
1645173810000|2022-02-18 08:43:30|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|3267.6|0
1645173840000|2022-02-18 08:44:00|3268.26|3268.26|3267.02|3267.02|3268.26|3268.26|3267.02|3267.02|0
1645173850000|2022-02-18 08:44:10|3267.06|3267.06|3266.96|3266.96|3267.06|3267.06|3266.85|3266.85|0
1645173860000|2022-02-18 08:44:20|3266.73|3266.73|3267.07|3267.07|3267.27|3267.27|3266.73|3266.73|0
1645173870000|2022-02-18 08:44:30|3267.27|3267.27|3267.27|3267.27|3267.27|3267.27|3267.27|3267.27|0
1645173880000|2022-02-18 08:44:40|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|3267.17|0
1645173890000|2022-02-18 08:44:50|3267.61|3267.61|3266.52|3266.52|3267.61|3267.61|3266.52|3266.52|0
1645173900000|2022-02-18 08:45:00|3267.24|3267.24|3267.72|3267.72|3267.72|3267.72|3267.15|3267.15|0
1645173910000|2022-02-18 08:45:10|3267.94|3267.94|3268.4|3268.4|3268.4|3268.4|3267.94|3267.94|0
1645173920000|2022-02-18 08:45:20|3268.59|3268.59|3268.18|3268.18|3268.79|3268.79|3268.18|3268.18|0
1645173930000|2022-02-18 08:45:30|3267.74|3267.74|3267.74|3267.74|3267.74|3267.74|3267.74|3267.74|0
1645173940000|2022-02-18 08:45:40|3268.33|3268.33|3268.06|3268.06|3268.33|3268.33|3268.01|3268.01|0
1645173950000|2022-02-18 08:45:50|3268.11|3268.11|3267.75|3267.75|3268.11|3268.11|3267.75|3267.75|0
1645173960000|2022-02-18 08:46:00|3267.97|3267.97|3268.16|3268.16|3268.16|3268.16|3267.97|3267.97|0
1645173970000|2022-02-18 08:46:10|3268.38|3268.38|3268.77|3268.77|3268.77|3268.77|3268.38|3268.38|0
1645173980000|2022-02-18 08:46:20|3268.58|3268.58|3268.78|3268.78|3268.87|3268.87|3268.58|3268.58|0
1645174020000|2022-02-18 08:47:00|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|3269.22|0
1645174030000|2022-02-18 08:47:10|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|3269.02|0
1645174040000|2022-02-18 08:47:20|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|3268.91|0
1645174080000|2022-02-18 08:48:00|3270|3270|3270|3270|3270|3270|3270|3270|0
1645174090000|2022-02-18 08:48:10|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|3269.35|0
1645174100000|2022-02-18 08:48:20|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|3268.56|0
1645174110000|2022-02-18 08:48:30|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|0
1645174130000|2022-02-18 08:48:50|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|3269.46|0
1645174160000|2022-02-18 08:49:20|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|0
1645174170000|2022-02-18 08:49:30|3269.86|3269.86|3270.09|3270.09|3270.09|3270.09|3269.86|3269.86|0
1645174210000|2022-02-18 08:50:10|3269.99|3269.99|3270.48|3270.48|3270.48|3270.48|3269.99|3269.99|0
1645174240000|2022-02-18 08:50:40|3270.15|3270.15|3269.93|3269.93|3270.15|3270.15|3269.82|3269.82|0
1645174270000|2022-02-18 08:51:10|3269.21|3269.21|3268.48|3268.48|3269.21|3269.21|3268.48|3268.48|0
1645174300000|2022-02-18 08:51:40|3268.7|3268.7|3269.48|3269.48|3269.48|3269.48|3268.7|3268.7|0
1645174310000|2022-02-18 08:51:50|3269.97|3269.97|3270.8|3270.8|3270.8|3270.8|3269.97|3269.97|0
1645174320000|2022-02-18 08:52:00|3271.88|3271.88|3272.53|3272.53|3272.53|3272.53|3271.88|3271.88|0
1645174330000|2022-02-18 08:52:10|3272.34|3272.34|3272.25|3272.25|3272.34|3272.34|3271.7|3271.7|0
1645174350000|2022-02-18 08:52:30|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|0
1645174360000|2022-02-18 08:52:40|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|3271.95|0
1645174380000|2022-02-18 08:53:00|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|3272.68|0
1645174400000|2022-02-18 08:53:20|3272.58|3272.58|3272.87|3272.87|3272.87|3272.87|3272.58|3272.58|0
1645174410000|2022-02-18 08:53:30|3272.65|3272.65|3272.44|3272.44|3272.65|3272.65|3272.44|3272.44|0
1645174460000|2022-02-18 08:54:20|3272.88|3272.88|3272.8|3272.8|3273.24|3273.24|3272.8|3272.8|0
1645174470000|2022-02-18 08:54:30|3273.03|3273.03|3273.31|3273.31|3273.31|3273.31|3272.92|3272.92|0
1645174490000|2022-02-18 08:54:50|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1645174540000|2022-02-18 08:55:40|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|0
1645174650000|2022-02-18 08:57:30|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|3274.73|0
1645174680000|2022-02-18 08:58:00|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|3274.62|0
1645174720000|2022-02-18 08:58:40|3275.3|3275.3|3275.52|3275.52|3275.52|3275.52|3275.3|3275.3|0
1645174740000|2022-02-18 08:59:00|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|3275.96|0
1645174750000|2022-02-18 08:59:10|3276.35|3276.35|3276.4|3276.4|3276.4|3276.4|3276.35|3276.35|0
1645174760000|2022-02-18 08:59:20|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|0
1645174770000|2022-02-18 08:59:30|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|3276.03|0
1645174800000|2022-02-18 09:00:00|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|3276.43|0
1645174860000|2022-02-18 09:01:00|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1645174870000|2022-02-18 09:01:10|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|0
1645174950000|2022-02-18 09:02:30|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|3275.07|0
1645174980000|2022-02-18 09:03:00|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|3275.29|0
1645174990000|2022-02-18 09:03:10|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|3275.4|0
1645175010000|2022-02-18 09:03:30|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|0
1645175030000|2022-02-18 09:03:50|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|0
1645175040000|2022-02-18 09:04:00|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|3275.15|0
1645175050000|2022-02-18 09:04:10|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|3275.37|0
1645175070000|2022-02-18 09:04:30|3274.79|3274.79|3275.64|3275.64|3275.64|3275.64|3274.79|3274.79|0
1645175080000|2022-02-18 09:04:40|3275.42|3275.42|3276.63|3276.63|3276.63|3276.63|3275.31|3275.31|0
1645175090000|2022-02-18 09:04:50|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|3276.85|0
1645175110000|2022-02-18 09:05:10|3277.18|3277.18|3276.96|3276.96|3277.18|3277.18|3276.96|3276.96|0
1645175120000|2022-02-18 09:05:20|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1645175140000|2022-02-18 09:05:40|3277.16|3277.16|3277.06|3277.06|3277.16|3277.16|3277.06|3277.06|0
1645175160000|2022-02-18 09:06:00|3277.78|3277.78|3276.88|3276.88|3277.78|3277.78|3276.88|3276.88|0
1645175180000|2022-02-18 09:06:20|3277.08|3277.08|3276.98|3276.98|3277.08|3277.08|3276.98|3276.98|0
1645175190000|2022-02-18 09:06:30|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|3277.08|0
1645175210000|2022-02-18 09:06:50|3276.64|3276.64|3276.55|3276.55|3276.64|3276.64|3276.55|3276.55|0
1645175220000|2022-02-18 09:07:00|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|3276.18|0
1645175280000|2022-02-18 09:08:00|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|3275.97|0
1645175350000|2022-02-18 09:09:10|3275.87|3275.87|3275.87|3275.87|3275.87|3275.87|3275.87|3275.87|0
1645175360000|2022-02-18 09:09:20|3276.16|3276.16|3276.26|3276.26|3276.26|3276.26|3276.16|3276.16|0
1645175370000|2022-02-18 09:09:30|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|3276.55|0
1645175380000|2022-02-18 09:09:40|3276.1|3276.1|3276.33|3276.33|3276.33|3276.33|3276.1|3276.1|0
1645175400000|2022-02-18 09:10:00|3276.11|3276.11|3275.5|3275.5|3276.11|3276.11|3275.5|3275.5|0
1645175470000|2022-02-18 09:11:10|3274.71|3274.71|3273.83|3273.83|3274.71|3274.71|3273.83|3273.83|0
1645175480000|2022-02-18 09:11:20|3273.64|3273.64|3272.69|3272.69|3273.64|3273.64|3272.32|3272.32|0
1645175510000|2022-02-18 09:11:50|3272.9|3272.9|3274.5|3274.5|3274.5|3274.5|3272.9|3272.9|0
1645175520000|2022-02-18 09:12:00|3274.79|3274.79|3275.65|3275.65|3275.65|3275.65|3274.79|3274.79|0
1645175530000|2022-02-18 09:12:10|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|3275.55|0
1645175560000|2022-02-18 09:12:40|3275.35|3275.35|3274.22|3274.22|3275.65|3275.65|3274.22|3274.22|0
1645175570000|2022-02-18 09:12:50|3274.33|3274.33|3273.8|3273.8|3274.49|3274.49|3272.91|3272.91|0
1645175580000|2022-02-18 09:13:00|3275.33|3275.33|3275.13|3275.13|3275.33|3275.33|3275.13|3275.13|0
1645175590000|2022-02-18 09:13:10|3273.61|3273.61|3273.39|3273.39|3273.61|3273.61|3273.39|3273.39|0
1645175600000|2022-02-18 09:13:20|3273.17|3273.17|3274.15|3274.15|3274.15|3274.15|3272.94|3272.94|0
1645175620000|2022-02-18 09:13:40|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|0
1645175630000|2022-02-18 09:13:50|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|3273.71|0
1645175640000|2022-02-18 09:14:00|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1645175650000|2022-02-18 09:14:10|3273.85|3273.85|3273.29|3273.29|3273.85|3273.85|3273.07|3273.07|0
1645175660000|2022-02-18 09:14:20|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|3273.09|0
1645175700000|2022-02-18 09:15:00|3273.52|3273.52|3273.96|3273.96|3273.96|3273.96|3273.52|3273.52|0
1645175730000|2022-02-18 09:15:30|3274.18|3274.18|3274.64|3274.64|3274.64|3274.64|3274.18|3274.18|0
1645175740000|2022-02-18 09:15:40|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|3274.85|0
1645175760000|2022-02-18 09:16:00|3274.41|3274.41|3273.91|3273.91|3274.41|3274.41|3273.47|3273.47|0
1645175770000|2022-02-18 09:16:10|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|3273.69|0
1645175800000|2022-02-18 09:16:40|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|3274.78|0
1645175820000|2022-02-18 09:17:00|3274.19|3274.19|3273.58|3273.58|3274.19|3274.19|3273.58|3273.58|0
1645175830000|2022-02-18 09:17:10|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|3272.9|0
1645175840000|2022-02-18 09:17:20|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|3273.19|0
1645175850000|2022-02-18 09:17:30|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|3273.41|0
1645175870000|2022-02-18 09:17:50|3273.61|3273.61|3273.32|3273.32|3273.61|3273.61|3273.32|3273.32|0
1645175880000|2022-02-18 09:18:00|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|3273.54|0
1645175890000|2022-02-18 09:18:10|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|3273.34|0
1645175910000|2022-02-18 09:18:30|3273.13|3273.13|3272.09|3272.09|3273.13|3273.13|3272.09|3272.09|0
1645175930000|2022-02-18 09:18:50|3272.42|3272.42|3272.53|3272.53|3272.53|3272.53|3272.42|3272.42|0
1645176000000|2022-02-18 09:20:00|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|3272.2|0
1645176050000|2022-02-18 09:20:50|3272.79|3272.79|3273.37|3273.37|3273.37|3273.37|3272.79|3272.79|0
1645176060000|2022-02-18 09:21:00|3273.57|3273.57|3272.75|3272.75|3273.57|3273.57|3272.75|3272.75|0
1645176070000|2022-02-18 09:21:10|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|3273.73|0
1645176080000|2022-02-18 09:21:20|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1645176090000|2022-02-18 09:21:30|3272.93|3272.93|3272.93|3272.93|3272.93|3272.93|3272.93|3272.93|0
1645176120000|2022-02-18 09:22:00|3272.63|3272.63|3272.53|3272.53|3272.63|3272.63|3272.53|3272.53|0
1645176130000|2022-02-18 09:22:10|3272.32|3272.32|3272.02|3272.02|3272.32|3272.32|3272.02|3272.02|0
1645176180000|2022-02-18 09:23:00|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|3271.37|0
1645176260000|2022-02-18 09:24:20|3271.58|3271.58|3271.78|3271.78|3271.78|3271.78|3271.48|3271.48|0
1645176270000|2022-02-18 09:24:30|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|3271.23|0
1645176320000|2022-02-18 09:25:20|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|3271.46|0
1645176380000|2022-02-18 09:26:20|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|3271.02|0
1645176400000|2022-02-18 09:26:40|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|3270.8|0
1645176420000|2022-02-18 09:27:00|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|3270.58|0
1645176450000|2022-02-18 09:27:30|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|3270.95|0
1645176460000|2022-02-18 09:27:40|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|3271.17|0
1645176470000|2022-02-18 09:27:50|3271.37|3271.37|3270.98|3270.98|3271.37|3271.37|3270.98|3270.98|0
1645176490000|2022-02-18 09:28:10|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|3271.41|0
1645176500000|2022-02-18 09:28:20|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1645176510000|2022-02-18 09:28:30|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|3271.63|0
1645176570000|2022-02-18 09:29:30|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|3271.43|0
1645176590000|2022-02-18 09:29:50|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|3271.33|0
1645176600000|2022-02-18 09:30:00|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|3271.7|0
1645176640000|2022-02-18 09:30:40|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|0
1645176650000|2022-02-18 09:30:50|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|3271.3|0
1645176660000|2022-02-18 09:31:00|3271.1|3271.1|3271.1|3271.1|3271.1|3271.1|3270.9|3270.9|0
1645176670000|2022-02-18 09:31:10|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|3270.9|0
1645176680000|2022-02-18 09:31:20|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|3270.69|0
1645176690000|2022-02-18 09:31:30|3270.88|3270.88|3271.08|3271.08|3271.08|3271.08|3270.88|3270.88|0
1645176700000|2022-02-18 09:31:40|3270.86|3270.86|3269.47|3269.47|3270.86|3270.86|3269.47|3269.47|0
1645176730000|2022-02-18 09:32:10|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|3269.14|0
1645176750000|2022-02-18 09:32:30|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|0
1645176760000|2022-02-18 09:32:40|3268.2|3268.2|3267.98|3267.98|3268.2|3268.2|3267.98|3267.98|0
1645176840000|2022-02-18 09:34:00|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|3267.76|0
1645176860000|2022-02-18 09:34:20|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|3267.54|0
1645176870000|2022-02-18 09:34:30|3267.63|3267.63|3267.83|3267.83|3267.83|3267.83|3267.63|3267.63|0
1645176880000|2022-02-18 09:34:40|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|3268.03|0
1645176890000|2022-02-18 09:34:50|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|3268.42|0
1645176900000|2022-02-18 09:35:00|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|3268.12|0
1645176910000|2022-02-18 09:35:10|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|3268.49|0
1645176950000|2022-02-18 09:35:50|3268.71|3268.71|3268.12|3268.12|3268.71|3268.71|3268.12|3268.12|0
1645176960000|2022-02-18 09:36:00|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|3269.01|0
1645176970000|2022-02-18 09:36:10|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|3269.2|0
1645176980000|2022-02-18 09:36:20|3269.4|3269.4|3269.76|3269.76|3269.76|3269.76|3269.4|3269.4|0
1645176990000|2022-02-18 09:36:30|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|3270.63|0
1645177020000|2022-02-18 09:37:00|3270.34|3270.34|3270.04|3270.04|3270.34|3270.34|3270.04|3270.04|0
1645177040000|2022-02-18 09:37:20|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|3269.75|0
1645177070000|2022-02-18 09:37:50|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|3269.55|0
1645177160000|2022-02-18 09:39:20|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|3269.99|0
1645177170000|2022-02-18 09:39:30|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|3270.71|0
1645177200000|2022-02-18 09:40:00|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|3270.26|0
1645177220000|2022-02-18 09:40:20|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|3270.05|0
1645177230000|2022-02-18 09:40:30|3270.48|3270.48|3270.81|3270.81|3270.81|3270.81|3270.48|3270.48|0
1645177250000|2022-02-18 09:40:50|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|3270.45|0
1645177310000|2022-02-18 09:41:50|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|3270.67|0
1645177370000|2022-02-18 09:42:50|3270.87|3270.87|3271.06|3271.06|3271.06|3271.06|3270.87|3270.87|0
1645177400000|2022-02-18 09:43:20|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|3271.5|0
1645177430000|2022-02-18 09:43:50|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|3271.14|0
1645177460000|2022-02-18 09:44:20|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|3270.94|0
1645177540000|2022-02-18 09:45:40|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|3270.72|0
1645177550000|2022-02-18 09:45:50|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|3271.21|0
1645177570000|2022-02-18 09:46:10|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|3271.76|0
1645177580000|2022-02-18 09:46:20|3273.13|3273.13|3273.33|3273.33|3273.33|3273.33|3273.13|3273.13|0
1645177590000|2022-02-18 09:46:30|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|3273.53|0
1645177610000|2022-02-18 09:46:50|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|3274.61|0
1645177620000|2022-02-18 09:47:00|3274.22|3274.22|3273.83|3273.83|3274.22|3274.22|3273.83|3273.83|0
1645177630000|2022-02-18 09:47:10|3273.63|3273.63|3274.32|3274.32|3274.32|3274.32|3273.63|3273.63|0
1645177640000|2022-02-18 09:47:20|3274.71|3274.71|3274.69|3274.69|3274.71|3274.71|3274.49|3274.49|0
1645177660000|2022-02-18 09:47:40|3274.79|3274.79|3274.95|3274.95|3274.95|3274.95|3274.56|3274.56|0
1645177670000|2022-02-18 09:47:50|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|3275.25|0
1645177730000|2022-02-18 09:48:50|3274.76|3274.76|3274.56|3274.56|3274.76|3274.76|3274.56|3274.56|0
1645177740000|2022-02-18 09:49:00|3274.66|3274.66|3274.98|3274.98|3275.18|3275.18|3274.66|3274.66|0
1645177750000|2022-02-18 09:49:10|3275.08|3275.08|3276.06|3276.06|3276.45|3276.45|3275.08|3275.08|0
1645177760000|2022-02-18 09:49:20|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|3275.77|0
1645177800000|2022-02-18 09:50:00|3275.28|3275.28|3275.53|3275.53|3275.53|3275.53|3274.98|3274.98|0
1645177820000|2022-02-18 09:50:20|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|3275.04|0
1645177840000|2022-02-18 09:50:40|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|3275.24|0
1645177860000|2022-02-18 09:51:00|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|3274.8|0
1645177900000|2022-02-18 09:51:40|3275|3275|3275.09|3275.09|3275.09|3275.09|3275|3275|0
1645177930000|2022-02-18 09:52:10|3274.7|3274.7|3274.92|3274.92|3274.92|3274.92|3274.7|3274.7|0
1645177950000|2022-02-18 09:52:30|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|3274.72|0
1645177980000|2022-02-18 09:53:00|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|3274.33|0
1645177990000|2022-02-18 09:53:10|3275.31|3275.31|3275.7|3275.7|3275.7|3275.7|3275.31|3275.31|0
1645178010000|2022-02-18 09:53:30|3275.49|3275.49|3274.5|3274.5|3275.58|3275.58|3274.5|3274.5|0
1645178030000|2022-02-18 09:53:50|3274.59|3274.59|3274.86|3274.86|3274.86|3274.86|3274.5|3274.5|0
1645178040000|2022-02-18 09:54:00|3275.06|3275.06|3275.6|3275.6|3275.6|3275.6|3275.06|3275.06|0
1645178060000|2022-02-18 09:54:20|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|3275.39|0
1645178080000|2022-02-18 09:54:40|3276.11|3276.11|3276.41|3276.41|3276.41|3276.41|3276.11|3276.11|0
1645178120000|2022-02-18 09:55:20|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|0
1645178130000|2022-02-18 09:55:30|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|3277.11|0
1645178140000|2022-02-18 09:55:40|3277.6|3277.6|3278.04|3278.04|3278.04|3278.04|3277.6|3277.6|0
1645178150000|2022-02-18 09:55:50|3278.47|3278.47|3278.47|3278.47|3278.47|3278.47|3278.47|3278.47|0
1645178160000|2022-02-18 09:56:00|3279.16|3279.16|3280.66|3280.66|3280.66|3280.66|3279.16|3279.16|0
1645178170000|2022-02-18 09:56:10|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|3280.96|0
1645178220000|2022-02-18 09:57:00|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|3281.74|0
1645178250000|2022-02-18 09:57:30|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|3281.96|0
1645178260000|2022-02-18 09:57:40|3282.17|3282.17|3281.78|3281.78|3282.17|3282.17|3281.78|3281.78|0
1645178270000|2022-02-18 09:57:50|3281.48|3281.48|3280.85|3280.85|3281.48|3281.48|3280.85|3280.85|0
1645178280000|2022-02-18 09:58:00|3280.75|3280.75|3280.85|3280.85|3280.85|3280.85|3280.75|3280.75|0
1645178330000|2022-02-18 09:58:50|3281.08|3281.08|3281.08|3281.08|3281.08|3281.08|3280.85|3280.85|0
1645178340000|2022-02-18 09:59:00|3280.63|3280.63|3279.84|3279.84|3280.63|3280.63|3279.84|3279.84|0
1645178360000|2022-02-18 09:59:20|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|3279.62|0
1645178370000|2022-02-18 09:59:30|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|3279.39|0
1645178400000|2022-02-18 10:00:00|3279.76|3279.76|3279.27|3279.27|3280.12|3280.12|3279.04|3279.04|0
1645178420000|2022-02-18 10:00:20|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1645178490000|2022-02-18 10:01:30|3278.85|3278.85|3278.75|3278.75|3278.85|3278.85|3278.46|3278.46|0
1645178610000|2022-02-18 10:03:30|3278.95|3278.95|3278.85|3278.85|3278.95|3278.95|3278.85|3278.85|0
1645178650000|2022-02-18 10:04:10|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|3278.63|0
1645178680000|2022-02-18 10:04:40|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|3278.83|0
1645178690000|2022-02-18 10:04:50|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|3279.05|0
1645178710000|2022-02-18 10:05:10|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|3278.76|0
1645178720000|2022-02-18 10:05:20|3278.37|3278.37|3278.82|3278.82|3278.82|3278.82|3278.37|3278.37|0
1645178730000|2022-02-18 10:05:30|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|3278.91|0
1645178740000|2022-02-18 10:05:40|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|3278.82|0
1645178840000|2022-02-18 10:07:20|3278.16|3278.16|3277.42|3277.42|3278.18|3278.18|3277.42|3277.42|0
1645178850000|2022-02-18 10:07:30|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|3277.31|0
1645178900000|2022-02-18 10:08:20|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|3277.75|0
1645178950000|2022-02-18 10:09:10|3277.02|3277.02|3276.27|3276.27|3277.02|3277.02|3276.27|3276.27|0
1645179030000|2022-02-18 10:10:30|3276.05|3276.05|3276.05|3276.05|3276.05|3276.05|3276.05|3276.05|0
1645179040000|2022-02-18 10:10:40|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|3276.27|0
1645179060000|2022-02-18 10:11:00|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|3276.49|0
1645179070000|2022-02-18 10:11:10|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|0
1645179080000|2022-02-18 10:11:20|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|3275.6|0
1645179110000|2022-02-18 10:11:50|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|3275.9|0
1645179120000|2022-02-18 10:12:00|3276.01|3276.01|3276.2|3276.2|3276.2|3276.2|3276.01|3276.01|0
1645179230000|2022-02-18 10:13:50|3275.91|3275.91|3275.32|3275.32|3275.91|3275.91|3275.32|3275.32|0
1645179250000|2022-02-18 10:14:10|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|3275.12|0
1645179300000|2022-02-18 10:15:00|3275.02|3275.02|3273.32|3273.32|3275.22|3275.22|3273.32|3273.32|0
1645179310000|2022-02-18 10:15:10|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|3274.41|0
1645179330000|2022-02-18 10:15:30|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|3275.13|0
1645179350000|2022-02-18 10:15:50|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|3275.49|0
1645179360000|2022-02-18 10:16:00|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|3275.86|0
1645179370000|2022-02-18 10:16:10|3276.06|3276.06|3277.28|3277.28|3277.5|3277.5|3276.06|3276.06|0
1645179380000|2022-02-18 10:16:20|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|3277.39|0
1645179390000|2022-02-18 10:16:30|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|3277.03|0
1645179400000|2022-02-18 10:16:40|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|3277.35|0
1645179430000|2022-02-18 10:17:10|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|3277.55|0
1645179450000|2022-02-18 10:17:30|3277.11|3277.11|3277.01|3277.01|3277.11|3277.11|3277.01|3277.01|0
1645179460000|2022-02-18 10:17:40|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1645179490000|2022-02-18 10:18:10|3276.68|3276.68|3276.57|3276.57|3276.68|3276.68|3276.57|3276.57|0
1645179520000|2022-02-18 10:18:40|3276.79|3276.79|3276.58|3276.58|3276.79|3276.79|3276.58|3276.58|0
1645179550000|2022-02-18 10:19:10|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|3276.79|0
1645179570000|2022-02-18 10:19:30|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|3276.34|0
1645179580000|2022-02-18 10:19:40|3276.15|3276.15|3276.12|3276.12|3276.24|3276.24|3276.12|3276.12|0
1645179590000|2022-02-18 10:19:50|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|3275.91|0
1645179600000|2022-02-18 10:20:00|3275.8|3275.8|3275.1|3275.1|3275.8|3275.8|3275.07|3275.07|0
1645179610000|2022-02-18 10:20:10|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|3275.32|0
1645179620000|2022-02-18 10:20:20|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|3275.43|0
1645179660000|2022-02-18 10:21:00|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1645179710000|2022-02-18 10:21:50|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|3276.14|0
1645179740000|2022-02-18 10:22:20|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1645179800000|2022-02-18 10:23:20|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|3276.38|0
1645179860000|2022-02-18 10:24:20|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|3276.16|0
1645179910000|2022-02-18 10:25:10|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|3276.37|0
1645179940000|2022-02-18 10:25:40|3275.94|3275.94|3276.15|3276.15|3276.15|3276.15|3275.94|3275.94|0
1645179990000|2022-02-18 10:26:30|3276.37|3276.37|3276.81|3276.81|3276.81|3276.81|3276.37|3276.37|0
1645180000000|2022-02-18 10:26:40|3276.92|3276.92|3277.03|3277.03|3277.03|3277.03|3276.92|3276.92|0
1645180010000|2022-02-18 10:26:50|3276.81|3276.81|3276.26|3276.26|3276.81|3276.81|3276.26|3276.26|0
1645180050000|2022-02-18 10:27:30|3275.83|3275.83|3275.17|3275.17|3275.83|3275.83|3275.17|3275.17|0
1645180070000|2022-02-18 10:27:50|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|3275.46|0
1645180110000|2022-02-18 10:28:30|3275.17|3275.17|3275.46|3275.46|3275.46|3275.46|3275.17|3275.17|0
1645180130000|2022-02-18 10:28:50|3276.01|3276.01|3276.12|3276.12|3276.12|3276.12|3276.01|3276.01|0
1645180140000|2022-02-18 10:29:00|3275.79|3275.79|3274.65|3274.65|3275.79|3275.79|3274.65|3274.65|0
1645180150000|2022-02-18 10:29:10|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|3274.76|0
1645180160000|2022-02-18 10:29:20|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|3275.3|0
1645180170000|2022-02-18 10:29:30|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|3275.08|0
1645180180000|2022-02-18 10:29:40|3275.3|3275.3|3275.52|3275.52|3275.52|3275.52|3275.3|3275.3|0
1645180190000|2022-02-18 10:29:50|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|3275.41|0
1645180200000|2022-02-18 10:30:00|3275.08|3275.08|3273.82|3273.82|3275.08|3275.08|3273.82|3273.82|0
1645180210000|2022-02-18 10:30:10|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|3274.19|0
1645180220000|2022-02-18 10:30:20|3273.42|3273.42|3272.76|3272.76|3273.42|3273.42|3272.76|3272.76|0
1645180250000|2022-02-18 10:30:50|3273.64|3273.64|3274.18|3274.18|3274.18|3274.18|3273.64|3273.64|0
1645180260000|2022-02-18 10:31:00|3273.75|3273.75|3273.64|3273.64|3273.75|3273.75|3273.64|3273.64|0
1645180270000|2022-02-18 10:31:10|3273.75|3273.75|3273.86|3273.86|3273.97|3273.97|3273.75|3273.75|0
1645180280000|2022-02-18 10:31:20|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|3273.97|0
1645180290000|2022-02-18 10:31:30|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|3273.64|0
1645180310000|2022-02-18 10:31:50|3274.4|3274.4|3274.31|3274.31|3274.85|3274.85|3274.31|3274.31|0
1645180320000|2022-02-18 10:32:00|3275.03|3275.03|3274.92|3274.92|3275.14|3275.14|3274.92|3274.92|0
1645180330000|2022-02-18 10:32:10|3274.81|3274.81|3275.14|3275.14|3275.14|3275.14|3274.81|3274.81|0
1645180340000|2022-02-18 10:32:20|3274.7|3274.7|3274.59|3274.59|3274.7|3274.7|3274.59|3274.59|0
1645180350000|2022-02-18 10:32:30|3274.82|3274.82|3275.7|3275.7|3275.7|3275.7|3274.82|3274.82|0
1645180360000|2022-02-18 10:32:40|3275.26|3275.26|3275.26|3275.26|3275.59|3275.59|3275.26|3275.26|0
1645180370000|2022-02-18 10:32:50|3275.15|3275.15|3275.37|3275.37|3275.37|3275.37|3275.15|3275.15|0
1645180390000|2022-02-18 10:33:10|3275.48|3275.48|3275.8|3275.8|3275.8|3275.8|3275.48|3275.48|0
1645180400000|2022-02-18 10:33:20|3275.58|3275.58|3275.35|3275.35|3275.58|3275.58|3275.35|3275.35|0
1645180410000|2022-02-18 10:33:30|3275.14|3275.14|3274.23|3274.23|3275.14|3275.14|3274.23|3274.23|0
1645180500000|2022-02-18 10:35:00|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|3275.44|0
1645180510000|2022-02-18 10:35:10|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|0
1645180530000|2022-02-18 10:35:30|3275.98|3275.98|3275.83|3275.83|3275.98|3275.98|3275.55|3275.55|0
1645180550000|2022-02-18 10:35:50|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|3275.61|0
1645180560000|2022-02-18 10:36:00|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|3275.28|0
1645180600000|2022-02-18 10:36:40|3275.18|3275.18|3274.87|3274.87|3275.18|3275.18|3274.87|3274.87|0
1645180610000|2022-02-18 10:36:50|3274.67|3274.67|3274.56|3274.56|3274.89|3274.89|3274.56|3274.56|0
1645180660000|2022-02-18 10:37:40|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|3274.92|0
1645180690000|2022-02-18 10:38:10|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|3274.83|0
1645180750000|2022-02-18 10:39:10|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|3275.26|0
1645180860000|2022-02-18 10:41:00|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|3275.7|0
1645180950000|2022-02-18 10:42:30|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|3274.97|0
1645180960000|2022-02-18 10:42:40|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|3274.86|0
1645181010000|2022-02-18 10:43:30|3274.5|3274.5|3274.4|3274.4|3274.5|3274.5|3274.4|3274.4|0
1645181060000|2022-02-18 10:44:20|3274.62|3274.62|3274.15|3274.15|3274.62|3274.62|3274.15|3274.15|0
1645181180000|2022-02-18 10:46:20|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|3274.48|0
1645181230000|2022-02-18 10:47:10|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|3274.26|0
1645181250000|2022-02-18 10:47:30|3274.7|3274.7|3274.26|3274.26|3274.7|3274.7|3274.26|3274.26|0
1645181330000|2022-02-18 10:48:50|3273.93|3273.93|3273.51|3273.51|3273.93|3273.93|3273.51|3273.51|0
1645181340000|2022-02-18 10:49:00|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1645181380000|2022-02-18 10:49:40|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|3273.31|0
1645181390000|2022-02-18 10:49:50|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|3274.65|0
1645181400000|2022-02-18 10:50:00|3274|3274|3272.58|3272.58|3274|3274|3272.58|3272.58|0
1645181410000|2022-02-18 10:50:10|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|3273.67|0
1645181420000|2022-02-18 10:50:20|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|3274.35|0
1645181440000|2022-02-18 10:50:40|3274.82|3274.82|3275.11|3275.11|3275.41|3275.41|3274.82|3274.82|0
1645181450000|2022-02-18 10:50:50|3274.92|3274.92|3274.89|3274.89|3274.92|3274.92|3274.89|3274.89|0
1645181470000|2022-02-18 10:51:10|3274.68|3274.68|3274.46|3274.46|3274.89|3274.89|3274.46|3274.46|0
1645181480000|2022-02-18 10:51:20|3274.24|3274.24|3275.01|3275.01|3275.01|3275.01|3274.24|3274.24|0
1645181500000|2022-02-18 10:51:40|3275.12|3275.12|3275.22|3275.22|3275.22|3275.22|3275.12|3275.12|0
1645181510000|2022-02-18 10:51:50|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|3275.47|0
1645181520000|2022-02-18 10:52:00|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|3274.75|0
1645181530000|2022-02-18 10:52:10|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|3275.11|0
1645181560000|2022-02-18 10:52:40|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|3275.53|0
1645181570000|2022-02-18 10:52:50|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|3276.11|0
1645181580000|2022-02-18 10:53:00|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|3275.65|0
1645181590000|2022-02-18 10:53:10|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|3275.89|0
1645181630000|2022-02-18 10:53:50|3275.5|3275.5|3275.5|3275.5|3275.5|3275.5|3275.4|3275.4|0
1645181640000|2022-02-18 10:54:00|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|3275.06|0
1645181650000|2022-02-18 10:54:10|3274.95|3274.95|3275.27|3275.27|3275.27|3275.27|3274.95|3274.95|0
1645181660000|2022-02-18 10:54:20|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|3275.57|0
1645181690000|2022-02-18 10:54:50|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|3275.79|0
1645181710000|2022-02-18 10:55:10|3275.99|3275.99|3276.52|3276.52|3276.52|3276.52|3275.99|3275.99|0
1645181720000|2022-02-18 10:55:20|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|3276.62|0
1645181740000|2022-02-18 10:55:40|3276.64|3276.64|3276.41|3276.41|3276.64|3276.64|3276.41|3276.41|0
1645181750000|2022-02-18 10:55:50|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|3277.34|0
1645181770000|2022-02-18 10:56:10|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|3277.66|0
1645181780000|2022-02-18 10:56:20|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|3277.88|0
1645181800000|2022-02-18 10:56:40|3277.86|3277.86|3278.05|3278.05|3278.05|3278.05|3277.86|3277.86|0
1645181810000|2022-02-18 10:56:50|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|3278.33|0
1645181830000|2022-02-18 10:57:10|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|3278.45|0
1645181840000|2022-02-18 10:57:20|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|3278.44|0
1645181860000|2022-02-18 10:57:40|3278.11|3278.11|3278.01|3278.01|3278.11|3278.11|3278.01|3278.01|0
1645181870000|2022-02-18 10:57:50|3277.52|3277.52|3277.94|3277.94|3277.94|3277.94|3277.52|3277.52|0
1645181880000|2022-02-18 10:58:00|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|3277.57|0
1645181890000|2022-02-18 10:58:10|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|3277.94|0
1645181900000|2022-02-18 10:58:20|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|3278.04|0
1645181920000|2022-02-18 10:58:40|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|3277.68|0
1645181930000|2022-02-18 10:58:50|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|3277.79|0
1645181940000|2022-02-18 10:59:00|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1645181950000|2022-02-18 10:59:10|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|3277.48|0
1645181960000|2022-02-18 10:59:20|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|3277.59|0
1645181980000|2022-02-18 10:59:40|3277.26|3277.26|3278.06|3278.06|3278.06|3278.06|3277.26|3277.26|0
1645182050000|2022-02-18 11:00:50|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|3277.84|0
1645182060000|2022-02-18 11:01:00|3277.41|3277.41|3276.82|3276.82|3277.41|3277.41|3276.72|3276.72|0
1645182090000|2022-02-18 11:01:30|3276.6|3276.6|3276.07|3276.07|3276.6|3276.6|3276.07|3276.07|0
1645182100000|2022-02-18 11:01:40|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|3274.98|0
1645182160000|2022-02-18 11:02:40|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|3275.2|0
1645182190000|2022-02-18 11:03:10|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|3274.43|0
1645182220000|2022-02-18 11:03:40|3274.8|3274.8|3273.72|3273.72|3274.8|3274.8|3273.72|3273.72|0
1645182240000|2022-02-18 11:04:00|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|3274.01|0
1645182270000|2022-02-18 11:04:30|3274.21|3274.21|3274.01|3274.01|3274.41|3274.41|3274.01|3274.01|0
1645182280000|2022-02-18 11:04:40|3273.79|3273.79|3274.01|3274.01|3274.01|3274.01|3273.79|3273.79|0
1645182290000|2022-02-18 11:04:50|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|3273.8|0
1645182310000|2022-02-18 11:05:10|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|3273.6|0
1645182350000|2022-02-18 11:05:50|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|3273.49|0
1645182360000|2022-02-18 11:06:00|3273.92|3273.92|3273.55|3273.55|3274.14|3274.14|3273.55|3273.55|0
1645182380000|2022-02-18 11:06:20|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|3273.36|0
1645182410000|2022-02-18 11:06:50|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|3273.14|0
1645182420000|2022-02-18 11:07:00|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|0
1645182510000|2022-02-18 11:08:30|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|3273.15|0
1645182530000|2022-02-18 11:08:50|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|3272.82|0
1645182590000|2022-02-18 11:09:50|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|3273.04|0
1645182620000|2022-02-18 11:10:20|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|3272.59|0
1645182660000|2022-02-18 11:11:00|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|3272.37|0
1645182720000|2022-02-18 11:12:00|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|3272.15|0
1645182760000|2022-02-18 11:12:40|3271.94|3271.94|3271.21|3271.21|3271.94|3271.94|3271.21|3271.21|0
1645182960000|2022-02-18 11:16:00|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|3271.44|0
1645183000000|2022-02-18 11:16:40|3271.63|3271.63|3271.93|3271.93|3271.93|3271.93|3271.63|3271.63|0
1645183020000|2022-02-18 11:17:00|3272.12|3272.12|3272.32|3272.32|3272.32|3272.32|3272.12|3272.12|0
1645183070000|2022-02-18 11:17:50|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|3272.22|0
1645183080000|2022-02-18 11:18:00|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|3272.32|0
1645183120000|2022-02-18 11:18:40|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|3271.88|0
1645183170000|2022-02-18 11:19:30|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|3271.52|0
1645183240000|2022-02-18 11:20:40|3271.29|3271.29|3271.07|3271.07|3271.29|3271.29|3271.07|3271.07|0
1645183260000|2022-02-18 11:21:00|3271.52|3271.52|3271.29|3271.29|3271.52|3271.52|3271.29|3271.29|0
1645183270000|2022-02-18 11:21:10|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|3271.51|0
1645183400000|2022-02-18 11:23:20|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|3271.71|0
1645183440000|2022-02-18 11:24:00|3272.16|3272.16|3272.39|3272.39|3272.39|3272.39|3272.16|3272.16|0
1645183500000|2022-02-18 11:25:00|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|3272.61|0
1645183540000|2022-02-18 11:25:40|3272.51|3272.51|3272.71|3272.71|3272.71|3272.71|3272.51|3272.51|0
1645183560000|2022-02-18 11:26:00|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|3272.48|0
1645183670000|2022-02-18 11:27:50|3272.15|3272.15|3271.43|3271.43|3272.15|3272.15|3271.43|3271.43|0
1645183680000|2022-02-18 11:28:00|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|3271.65|0
1645183700000|2022-02-18 11:28:20|3269.84|3269.84|3268.03|3268.03|3269.84|3269.84|3268.03|3268.03|0
1645183710000|2022-02-18 11:28:30|3267.3|3267.3|3268.03|3268.03|3268.39|3268.39|3266.94|3266.94|0
1645183720000|2022-02-18 11:28:40|3267.81|3267.81|3268.46|3268.46|3268.46|3268.46|3267.81|3267.81|0
1645183730000|2022-02-18 11:28:50|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|3267.81|0
1645183750000|2022-02-18 11:29:10|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|3267.59|0
1645183780000|2022-02-18 11:29:40|3267.7|3267.7|3267.7|3267.7|3267.7|3267.7|3267.34|3267.34|0
1645183790000|2022-02-18 11:29:50|3267.34|3267.34|3267.34|3267.34|3267.7|3267.7|3267.34|3267.34|0
1645183800000|2022-02-18 11:30:00|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|3267.57|0
1645183810000|2022-02-18 11:30:10|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|3266.98|0
1645183820000|2022-02-18 11:30:20|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|3266.78|0
1645183830000|2022-02-18 11:30:30|3267.5|3267.5|3267.18|3267.18|3267.5|3267.5|3267.07|3267.07|0
1645183930000|2022-02-18 11:32:10|3267.54|3267.54|3268.03|3268.03|3268.03|3268.03|3267.54|3267.54|0
1645183940000|2022-02-18 11:32:20|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|3268.39|0
1645184000000|2022-02-18 11:33:20|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|3268.17|0
1645184010000|2022-02-18 11:33:30|3267.94|3267.94|3267.94|3267.94|3267.94|3267.94|3267.94|3267.94|0
1645184020000|2022-02-18 11:33:40|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|3268.16|0
1645184060000|2022-02-18 11:34:20|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|3268.59|0
1645184100000|2022-02-18 11:35:00|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|3268.82|0
1645184120000|2022-02-18 11:35:20|3268.62|3268.62|3268.82|3268.82|3268.82|3268.82|3268.62|3268.62|0
1645184260000|2022-02-18 11:37:40|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1645184270000|2022-02-18 11:37:50|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|3268.5|0
1645184280000|2022-02-18 11:38:00|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|3268.72|0
1645184300000|2022-02-18 11:38:20|3269.08|3269.08|3269.08|3269.08|3269.08|3269.08|3268.36|3268.36|0
1645184430000|2022-02-18 11:40:30|3268.43|3268.43|3268.21|3268.21|3268.43|3268.43|3268.21|3268.21|0
1645184500000|2022-02-18 11:41:40|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|3267.92|0
1645184530000|2022-02-18 11:42:10|3267.48|3267.48|3266.83|3266.83|3267.48|3267.48|3266.83|3266.83|0
1645184540000|2022-02-18 11:42:20|3266.73|3266.73|3265.22|3265.22|3266.73|3266.73|3265.22|3265.22|0
1645184580000|2022-02-18 11:43:00|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1645184700000|2022-02-18 11:45:00|3265.32|3265.32|3264.83|3264.83|3265.32|3265.32|3264.83|3264.83|0
1645184710000|2022-02-18 11:45:10|3264.6|3264.6|3264.28|3264.28|3264.6|3264.6|3264.17|3264.17|0
1645184760000|2022-02-18 11:46:00|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1645184780000|2022-02-18 11:46:20|3264.79|3264.79|3264.99|3264.99|3264.99|3264.99|3264.79|3264.79|0
1645184880000|2022-02-18 11:48:00|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|3264.77|0
1645184950000|2022-02-18 11:49:10|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|3264.55|0
1645185060000|2022-02-18 11:51:00|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|3264.12|0
1645185150000|2022-02-18 11:52:30|3264.22|3264.22|3264.65|3264.65|3264.65|3264.65|3264.22|3264.22|0
1645185190000|2022-02-18 11:53:10|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|3264.54|0
1645185210000|2022-02-18 11:53:30|3264.98|3264.98|3264.98|3264.98|3264.98|3264.98|3264.98|3264.98|0
1645185220000|2022-02-18 11:53:40|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|3265.08|0
1645185330000|2022-02-18 11:55:30|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|3265.3|0
1645185430000|2022-02-18 11:57:10|3265.89|3265.89|3265.67|3265.67|3265.89|3265.89|3265.67|3265.67|0
1645185450000|2022-02-18 11:57:30|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|3265.58|0
1645185510000|2022-02-18 11:58:30|3265.69|3265.69|3265.05|3265.05|3265.69|3265.69|3265.05|3265.05|0
1645185540000|2022-02-18 11:59:00|3264.66|3264.66|3264.37|3264.37|3264.66|3264.66|3264.37|3264.37|0
1645185570000|2022-02-18 11:59:30|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|3264.56|0
1645185580000|2022-02-18 11:59:40|3264.89|3264.89|3264.89|3264.89|3264.89|3264.89|3264.89|3264.89|0
1645185600000|2022-02-18 12:00:00|3265.26|3265.26|3264.89|3264.89|3265.26|3265.26|3264.89|3264.89|0
1645185660000|2022-02-18 12:01:00|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|3264.5|0
1645185670000|2022-02-18 12:01:10|3264.14|3264.14|3263.77|3263.77|3264.14|3264.14|3263.77|3263.77|0
1645185740000|2022-02-18 12:02:20|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|3263.88|0
1645185780000|2022-02-18 12:03:00|3263.45|3263.45|3263.66|3263.66|3263.66|3263.66|3263.45|3263.45|0
1645185850000|2022-02-18 12:04:10|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|3263.77|0
1645185900000|2022-02-18 12:05:00|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|3263.55|0
1645185940000|2022-02-18 12:05:40|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|3263.78|0
1645185960000|2022-02-18 12:06:00|3264.87|3264.87|3264.14|3264.14|3264.87|3264.87|3263.78|3263.78|0
1645186000000|2022-02-18 12:06:40|3264.44|3264.44|3264.53|3264.53|3264.53|3264.53|3264.44|3264.44|0
1645186010000|2022-02-18 12:06:50|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|3264.73|0
1645186050000|2022-02-18 12:07:30|3264.84|3264.84|3265.2|3265.2|3265.2|3265.2|3264.84|3264.84|0
1645186070000|2022-02-18 12:07:50|3265.3|3265.3|3265.4|3265.4|3265.4|3265.4|3265.3|3265.3|0
1645186270000|2022-02-18 12:11:10|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|3265.6|0
1645186340000|2022-02-18 12:12:20|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|3265.37|0
1645186410000|2022-02-18 12:13:30|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|3265.73|0
1645186420000|2022-02-18 12:13:40|3265.95|3265.95|3266.17|3266.17|3266.17|3266.17|3265.95|3265.95|0
1645186440000|2022-02-18 12:14:00|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|3266.06|0
1645186450000|2022-02-18 12:14:10|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|0
1645186500000|2022-02-18 12:15:00|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|3266.31|0
1645186520000|2022-02-18 12:15:20|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|3266.8|0
1645186540000|2022-02-18 12:15:40|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|3266.37|0
1645186760000|2022-02-18 12:19:20|3266.14|3266.14|3265.92|3265.92|3266.14|3266.14|3265.92|3265.92|0
1645186790000|2022-02-18 12:19:50|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|3266.64|0
1645186800000|2022-02-18 12:20:00|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|3266.28|0
1645186810000|2022-02-18 12:20:10|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|3266.5|0
1645186860000|2022-02-18 12:21:00|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|0
1645186870000|2022-02-18 12:21:10|3266.07|3266.07|3265.96|3265.96|3266.07|3266.07|3265.96|3265.96|0
1645186920000|2022-02-18 12:22:00|3265.66|3265.66|3265.88|3265.88|3265.88|3265.88|3265.66|3265.66|0
1645186930000|2022-02-18 12:22:10|3265.68|3265.68|3265.9|3265.9|3265.9|3265.9|3265.68|3265.68|0
1645186950000|2022-02-18 12:22:30|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|3265.18|0
1645186970000|2022-02-18 12:22:50|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|3265.54|0
1645187010000|2022-02-18 12:23:30|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|3265.83|0
1645187020000|2022-02-18 12:23:40|3265.25|3265.25|3264.93|3264.93|3265.25|3265.25|3264.64|3264.64|0
1645187070000|2022-02-18 12:24:30|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1645187120000|2022-02-18 12:25:20|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|3264.92|0
1645187160000|2022-02-18 12:26:00|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1645187170000|2022-02-18 12:26:10|3265.09|3265.09|3266.14|3266.14|3266.14|3266.14|3265.09|3265.09|0
1645187190000|2022-02-18 12:26:30|3266.53|3266.53|3266.44|3266.44|3266.53|3266.53|3266.44|3266.44|0
1645187240000|2022-02-18 12:27:20|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|3266.66|0
1645187380000|2022-02-18 12:29:40|3266.89|3266.89|3266.96|3266.96|3267.18|3267.18|3266.89|3266.89|0
1645187390000|2022-02-18 12:29:50|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|3267.19|0
1645187400000|2022-02-18 12:30:00|3267.48|3267.48|3267.78|3267.78|3267.78|3267.78|3267.48|3267.48|0
1645187430000|2022-02-18 12:30:30|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|3267.97|0
1645187450000|2022-02-18 12:30:50|3267.29|3267.29|3267.68|3267.68|3267.68|3267.68|3267.29|3267.29|0
1645187460000|2022-02-18 12:31:00|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|3267.78|0
1645187470000|2022-02-18 12:31:10|3266.69|3266.69|3265.6|3265.6|3266.69|3266.69|3265.6|3265.6|0
1645187500000|2022-02-18 12:31:40|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|3265.7|0
1645187510000|2022-02-18 12:31:50|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|3266.03|0
1645187640000|2022-02-18 12:34:00|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|3266.75|0
1645187690000|2022-02-18 12:34:50|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|3266.95|0
1645187740000|2022-02-18 12:35:40|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1645187820000|2022-02-18 12:37:00|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|3267.02|0
1645188180000|2022-02-18 12:43:00|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1645188300000|2022-02-18 12:45:00|3266.49|3266.49|3266.38|3266.38|3266.49|3266.49|3266.38|3266.38|0
1645188310000|2022-02-18 12:45:10|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|3266.59|0
1645188350000|2022-02-18 12:45:50|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|3266.14|0
1645188380000|2022-02-18 12:46:20|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|3266.36|0
1645188410000|2022-02-18 12:46:50|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|3266.72|0
1645188420000|2022-02-18 12:47:00|3266.36|3266.36|3266.17|3266.17|3266.36|3266.36|3266.17|3266.17|0
1645188470000|2022-02-18 12:47:50|3265.84|3265.84|3265.62|3265.62|3265.95|3265.95|3265.62|3265.62|0
1645188630000|2022-02-18 12:50:30|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|3265.4|0
1645188660000|2022-02-18 12:51:00|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|3265.76|0
1645188670000|2022-02-18 12:51:10|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|3265.31|0
1645188700000|2022-02-18 12:51:40|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|3265.2|0
1645188750000|2022-02-18 12:52:30|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|3265.42|0
1645188820000|2022-02-18 12:53:40|3266.29|3266.29|3266.51|3266.51|3266.51|3266.51|3266.29|3266.29|0
1645188840000|2022-02-18 12:54:00|3266.12|3266.12|3266.31|3266.31|3266.31|3266.31|3266.12|3266.12|0
1645188860000|2022-02-18 12:54:20|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|3266.12|0
1645188880000|2022-02-18 12:54:40|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|3266.22|0
1645188910000|2022-02-18 12:55:10|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|3266.42|0
1645188940000|2022-02-18 12:55:40|3266.09|3266.09|3266.2|3266.2|3266.2|3266.2|3266.09|3266.09|0
1645188950000|2022-02-18 12:55:50|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|3265.98|0
1645188960000|2022-02-18 12:56:00|3265.89|3265.89|3266.1|3266.1|3266.1|3266.1|3265.89|3265.89|0
1645188970000|2022-02-18 12:56:10|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|0
1645189110000|2022-02-18 12:58:30|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|3266.43|0
1645189140000|2022-02-18 12:59:00|3266.23|3266.23|3265.87|3265.87|3266.23|3266.23|3265.87|3265.87|0
1645189160000|2022-02-18 12:59:20|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|3266.23|0
1645189190000|2022-02-18 12:59:50|3266.43|3266.43|3266.33|3266.33|3266.43|3266.43|3266.33|3266.33|0
1645189250000|2022-02-18 13:00:50|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|3266.44|0
1645189320000|2022-02-18 13:02:00|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|3266.33|0
1645189340000|2022-02-18 13:02:20|3265.97|3265.97|3265.6|3265.6|3265.97|3265.97|3265.6|3265.6|0
1645189370000|2022-02-18 13:02:50|3265.24|3265.24|3264.52|3264.52|3265.24|3265.24|3264.52|3264.52|0
1645189380000|2022-02-18 13:03:00|3264.3|3264.3|3264.1|3264.1|3264.3|3264.3|3264.1|3264.1|0
1645189400000|2022-02-18 13:03:20|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|3264.46|0
1645189430000|2022-02-18 13:03:50|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|3264.24|0
1645189480000|2022-02-18 13:04:40|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|3264.34|0
1645189500000|2022-02-18 13:05:00|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|3264.7|0
1645189570000|2022-02-18 13:06:10|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|3264.59|0
1645189590000|2022-02-18 13:06:30|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|3264.23|0
1645189680000|2022-02-18 13:08:00|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|3264.45|0
1645189740000|2022-02-18 13:09:00|3264.26|3264.26|3263.94|3263.94|3264.26|3264.26|3263.94|3263.94|0
1645189750000|2022-02-18 13:09:10|3264.04|3264.04|3262.79|3262.79|3264.04|3264.04|3262.79|3262.79|0
1645189760000|2022-02-18 13:09:20|3262.43|3262.43|3262.18|3262.18|3262.43|3262.43|3262.07|3262.07|0
1645189770000|2022-02-18 13:09:30|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|3261.73|0
1645189790000|2022-02-18 13:09:50|3261.53|3261.53|3261.43|3261.43|3261.53|3261.53|3261.43|3261.43|0
1645189810000|2022-02-18 13:10:10|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|3261.21|0
1645189820000|2022-02-18 13:10:20|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|3261.43|0
1645189830000|2022-02-18 13:10:30|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|3261.64|0
1645189840000|2022-02-18 13:10:40|3261.19|3261.19|3261|3261|3261.19|3261.19|3261|3261|0
1645189850000|2022-02-18 13:10:50|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|3261.22|0
1645189890000|2022-02-18 13:11:30|3261|3261|3260.9|3260.9|3261|3261|3260.9|3260.9|0
1645189920000|2022-02-18 13:12:00|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|3261.12|0
1645189940000|2022-02-18 13:12:20|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|3261.48|0
1645190010000|2022-02-18 13:13:30|3261.26|3261.26|3260.77|3260.77|3261.26|3261.26|3260.77|3260.77|0
1645190030000|2022-02-18 13:13:50|3260.88|3260.88|3260.47|3260.47|3260.88|3260.88|3260.47|3260.47|0
1645190040000|2022-02-18 13:14:00|3260.25|3260.25|3260.03|3260.03|3260.25|3260.25|3260.03|3260.03|0
1645190050000|2022-02-18 13:14:10|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|3259.81|0
1645190080000|2022-02-18 13:14:40|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|3259.45|0
1645190090000|2022-02-18 13:14:50|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|3259.23|0
1645190100000|2022-02-18 13:15:00|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|3259.02|0
1645190110000|2022-02-18 13:15:10|3258.23|3258.23|3258.04|3258.04|3258.23|3258.23|3258.04|3258.04|0
1645190120000|2022-02-18 13:15:20|3258.23|3258.23|3258.43|3258.43|3258.43|3258.43|3258.23|3258.23|0
1645190130000|2022-02-18 13:15:30|3258.21|3258.21|3258.64|3258.64|3258.64|3258.64|3258.21|3258.21|0
1645190140000|2022-02-18 13:15:40|3258.32|3258.32|3258.42|3258.42|3258.42|3258.42|3258.21|3258.21|0
1645190150000|2022-02-18 13:15:50|3258.86|3258.86|3259.19|3259.19|3259.19|3259.19|3258.86|3258.86|0
1645190160000|2022-02-18 13:16:00|3259.55|3259.55|3259.33|3259.33|3259.55|3259.55|3259.33|3259.33|0
1645190170000|2022-02-18 13:16:10|3259.55|3259.55|3259.43|3259.43|3259.55|3259.55|3259.33|3259.33|0
1645190280000|2022-02-18 13:18:00|3259.21|3259.21|3259.43|3259.43|3259.43|3259.43|3259.21|3259.21|0
1645190310000|2022-02-18 13:18:30|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|3259.63|0
1645190360000|2022-02-18 13:19:20|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|0
1645190370000|2022-02-18 13:19:30|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|3259.96|0
1645190380000|2022-02-18 13:19:40|3259.28|3259.28|3259.18|3259.18|3259.28|3259.28|3259.18|3259.18|0
1645190520000|2022-02-18 13:22:00|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|3258.96|0
1645190530000|2022-02-18 13:22:10|3258.75|3258.75|3258.96|3258.96|3258.96|3258.96|3258.75|3258.75|0
1645190540000|2022-02-18 13:22:20|3258.57|3258.57|3258.13|3258.13|3258.57|3258.57|3258.13|3258.13|0
1645190550000|2022-02-18 13:22:30|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|0
1645190560000|2022-02-18 13:22:40|3257.75|3257.75|3257.98|3257.98|3257.98|3257.98|3257.75|3257.75|0
1645190610000|2022-02-18 13:23:30|3257.76|3257.76|3257.54|3257.54|3257.76|3257.76|3257.54|3257.54|0
1645190620000|2022-02-18 13:23:40|3256.02|3256.02|3254.73|3254.73|3256.74|3256.74|3254.73|3254.73|0
1645190640000|2022-02-18 13:24:00|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|3254.53|0
1645190680000|2022-02-18 13:24:40|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|0
1645190690000|2022-02-18 13:24:50|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|3254.12|0
1645190710000|2022-02-18 13:25:10|3254.34|3254.34|3254.54|3254.54|3254.54|3254.54|3254.34|3254.34|0
1645190730000|2022-02-18 13:25:30|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|3254.32|0
1645190740000|2022-02-18 13:25:40|3253.88|3253.88|3253.37|3253.37|3253.88|3253.88|3253.37|3253.37|0
1645190760000|2022-02-18 13:26:00|3252.88|3252.88|3252.15|3252.15|3252.88|3252.88|3252.15|3252.15|0
1645190770000|2022-02-18 13:26:10|3251.26|3251.26|3250.48|3250.48|3251.26|3251.26|3250.48|3250.48|0
1645190780000|2022-02-18 13:26:20|3250.26|3250.26|3250.45|3250.45|3250.45|3250.45|3249.87|3249.87|0
1645190800000|2022-02-18 13:26:40|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|3250.23|0
1645190810000|2022-02-18 13:26:50|3250.02|3250.02|3249.8|3249.8|3250.02|3250.02|3249.58|3249.58|0
1645190820000|2022-02-18 13:27:00|3249.36|3249.36|3249.18|3249.18|3249.8|3249.8|3249.18|3249.18|0
1645190840000|2022-02-18 13:27:20|3249.4|3249.4|3249.62|3249.62|3249.62|3249.62|3249.4|3249.4|0
1645190850000|2022-02-18 13:27:30|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|3249.82|0
1645190870000|2022-02-18 13:27:50|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|0
1645190900000|2022-02-18 13:28:20|3249.7|3249.7|3249.92|3249.92|3249.92|3249.92|3249.7|3249.7|0
1645190940000|2022-02-18 13:29:00|3249.7|3249.7|3249.92|3249.92|3249.92|3249.92|3249.7|3249.7|0
1645190950000|2022-02-18 13:29:10|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|0
1645191060000|2022-02-18 13:31:00|3250.34|3250.34|3249.75|3249.75|3250.34|3250.34|3249.75|3249.75|0
1645191070000|2022-02-18 13:31:10|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|0
1645191080000|2022-02-18 13:31:20|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|3250.01|0
1645191090000|2022-02-18 13:31:30|3249.91|3249.91|3250|3250|3250|3250|3249.91|3249.91|0
1645191140000|2022-02-18 13:32:20|3250.22|3250.22|3250.33|3250.33|3250.33|3250.33|3250.22|3250.22|0
1645191150000|2022-02-18 13:32:30|3250.55|3250.55|3250.76|3250.76|3251.09|3251.09|3250.55|3250.55|0
1645191160000|2022-02-18 13:32:40|3250.55|3250.55|3250.33|3250.33|3250.55|3250.55|3250.33|3250.33|0
1645191170000|2022-02-18 13:32:50|3250.22|3250.22|3249.2|3249.2|3250.22|3250.22|3249.2|3249.2|0
1645191180000|2022-02-18 13:33:00|3248.75|3248.75|3248.33|3248.33|3248.75|3248.75|3248.33|3248.33|0
1645191190000|2022-02-18 13:33:10|3247.77|3247.77|3247.41|3247.41|3247.77|3247.77|3247.41|3247.41|0
1645191200000|2022-02-18 13:33:20|3247.21|3247.21|3246.77|3246.77|3247.21|3247.21|3246.77|3246.77|0
1645191230000|2022-02-18 13:33:50|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|3246.48|0
1645191240000|2022-02-18 13:34:00|3246.58|3246.58|3246.8|3246.8|3246.8|3246.8|3246.58|3246.58|0
1645191250000|2022-02-18 13:34:10|3247.02|3247.02|3246.8|3246.8|3247.02|3247.02|3246.8|3246.8|0
1645191290000|2022-02-18 13:34:50|3247.09|3247.09|3247.19|3247.19|3247.19|3247.19|3247.09|3247.09|0
1645191300000|2022-02-18 13:35:00|3247.42|3247.42|3247.87|3247.87|3247.87|3247.87|3247.42|3247.42|0
1645191310000|2022-02-18 13:35:10|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|3247.65|0
1645191350000|2022-02-18 13:35:50|3246.78|3246.78|3246.97|3246.97|3246.97|3246.97|3246.78|3246.78|0
1645191360000|2022-02-18 13:36:00|3247.2|3247.2|3247.63|3247.63|3247.63|3247.63|3247.2|3247.2|0
1645191390000|2022-02-18 13:36:30|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1645191410000|2022-02-18 13:36:50|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|3248.05|0
1645191420000|2022-02-18 13:37:00|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|0
1645191430000|2022-02-18 13:37:10|3248.51|3248.51|3248.61|3248.61|3248.61|3248.61|3248.51|3248.51|0
1645191460000|2022-02-18 13:37:40|3248.83|3248.83|3249.04|3249.04|3249.04|3249.04|3248.83|3248.83|0
1645191470000|2022-02-18 13:37:50|3249.77|3249.77|3249.04|3249.04|3249.77|3249.77|3249.04|3249.04|0
1645191480000|2022-02-18 13:38:00|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|3248.83|0
1645191510000|2022-02-18 13:38:30|3248.46|3248.46|3248.68|3248.68|3248.68|3248.68|3248.46|3248.46|0
1645191520000|2022-02-18 13:38:40|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|3248.88|0
1645191530000|2022-02-18 13:38:50|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|3249.1|0
1645191560000|2022-02-18 13:39:20|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|3248.74|0
1645191580000|2022-02-18 13:39:40|3248.93|3248.93|3249.37|3249.37|3249.37|3249.37|3248.93|3248.93|0
1645191600000|2022-02-18 13:40:00|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|0
1645191630000|2022-02-18 13:40:30|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1645191700000|2022-02-18 13:41:40|3249.03|3249.03|3249.4|3249.4|3249.4|3249.4|3249.03|3249.03|0
1645191710000|2022-02-18 13:41:50|3249.83|3249.83|3250.32|3250.32|3250.32|3250.32|3249.83|3249.83|0
1645191720000|2022-02-18 13:42:00|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|0
1645191730000|2022-02-18 13:42:10|3250.34|3250.34|3250.25|3250.25|3250.34|3250.34|3250.25|3250.25|0
1645191740000|2022-02-18 13:42:20|3250.44|3250.44|3250.56|3250.56|3251.21|3251.21|3250.44|3250.44|0
1645191780000|2022-02-18 13:43:00|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1645191790000|2022-02-18 13:43:10|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|0
1645191820000|2022-02-18 13:43:40|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|3250.92|0
1645191840000|2022-02-18 13:44:00|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|3250.72|0
1645191870000|2022-02-18 13:44:30|3250.32|3250.32|3250.03|3250.03|3250.32|3250.32|3250.03|3250.03|0
1645191880000|2022-02-18 13:44:40|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|0
1645191890000|2022-02-18 13:44:50|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|0
1645191910000|2022-02-18 13:45:10|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|3249.52|0
1645191930000|2022-02-18 13:45:30|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|3250.17|0
1645191960000|2022-02-18 13:46:00|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|3250.39|0
1645192050000|2022-02-18 13:47:30|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|3250.16|0
1645192090000|2022-02-18 13:48:10|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|3249.73|0
1645192110000|2022-02-18 13:48:30|3249.95|3249.95|3250.16|3250.16|3250.16|3250.16|3249.95|3249.95|0
1645192120000|2022-02-18 13:48:40|3250.39|3250.39|3251.1|3251.1|3251.1|3251.1|3250.39|3250.39|0
1645192130000|2022-02-18 13:48:50|3251.32|3251.32|3250.99|3250.99|3251.32|3251.32|3250.99|3250.99|0
1645192140000|2022-02-18 13:49:00|3250.8|3250.8|3250.36|3250.36|3250.8|3250.8|3250.36|3250.36|0
1645192150000|2022-02-18 13:49:10|3250.58|3250.58|3251.16|3251.16|3251.16|3251.16|3250.58|3250.58|0
1645192160000|2022-02-18 13:49:20|3251.38|3251.38|3251.82|3251.82|3251.82|3251.82|3251.38|3251.38|0
1645192170000|2022-02-18 13:49:30|3251.6|3251.6|3251.6|3251.6|3251.6|3251.6|3251.6|3251.6|0
1645192210000|2022-02-18 13:50:10|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1645192260000|2022-02-18 13:51:00|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|0
1645192300000|2022-02-18 13:51:40|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|3252.37|0
1645192320000|2022-02-18 13:52:00|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|3252.57|0
1645192410000|2022-02-18 13:53:30|3251.92|3251.92|3251.7|3251.7|3251.92|3251.92|3251.7|3251.7|0
1645192420000|2022-02-18 13:53:40|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|3252.13|0
1645192490000|2022-02-18 13:54:50|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|0
1645192510000|2022-02-18 13:55:10|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1645192550000|2022-02-18 13:55:50|3251.78|3251.78|3251.91|3251.91|3252|3252|3251.78|3251.78|0
1645192560000|2022-02-18 13:56:00|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|0
1645192580000|2022-02-18 13:56:20|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|0
1645192650000|2022-02-18 13:57:30|3252.02|3252.02|3252.13|3252.13|3252.13|3252.13|3252.02|3252.02|0
1645192740000|2022-02-18 13:59:00|3251.93|3251.93|3251.57|3251.57|3251.93|3251.93|3251.57|3251.57|0
1645192750000|2022-02-18 13:59:10|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|0
1645192770000|2022-02-18 13:59:30|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|3251.15|0
1645192780000|2022-02-18 13:59:40|3250.93|3250.93|3250.82|3250.82|3250.93|3250.93|3250.82|3250.82|0
1645192800000|2022-02-18 14:00:00|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|3250.6|0
1645192810000|2022-02-18 14:00:10|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|3250.4|0
1645192820000|2022-02-18 14:00:20|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|3250.77|0
1645192880000|2022-02-18 14:01:20|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|3250.54|0
1645192890000|2022-02-18 14:01:30|3250.43|3250.43|3250.54|3250.54|3250.54|3250.54|3250.43|3250.43|0
1645192900000|2022-02-18 14:01:40|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|3250.34|0
1645192930000|2022-02-18 14:02:10|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|3250.44|0
1645192980000|2022-02-18 14:03:00|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|3250.24|0
1645193000000|2022-02-18 14:03:20|3250.13|3250.13|3249.59|3249.59|3250.13|3250.13|3249.59|3249.59|0
1645193030000|2022-02-18 14:03:50|3249.26|3249.26|3248.82|3248.82|3249.26|3249.26|3248.82|3248.82|0
1645193040000|2022-02-18 14:04:00|3248.6|3248.6|3248.82|3248.82|3248.82|3248.82|3248.6|3248.6|0
1645193050000|2022-02-18 14:04:10|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1645193060000|2022-02-18 14:04:20|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|3249.14|0
1645193070000|2022-02-18 14:04:30|3248.48|3248.48|3247.83|3247.83|3248.48|3248.48|3247.83|3247.83|0
1645193080000|2022-02-18 14:04:40|3248.26|3248.26|3248.62|3248.62|3249.16|3249.16|3248.04|3248.04|0
1645193090000|2022-02-18 14:04:50|3249.07|3249.07|3248.62|3248.62|3249.07|3249.07|3248.62|3248.62|0
1645193100000|2022-02-18 14:05:00|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|3248.42|0
1645193110000|2022-02-18 14:05:10|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1645193130000|2022-02-18 14:05:30|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|3249.17|0
1645193140000|2022-02-18 14:05:40|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|3249.39|0
1645193150000|2022-02-18 14:05:50|3249.6|3249.6|3249.39|3249.39|3249.6|3249.6|3249.39|3249.39|0
1645193190000|2022-02-18 14:06:30|3249.19|3249.19|3248.75|3248.75|3249.19|3249.19|3248.75|3248.75|0
1645193200000|2022-02-18 14:06:40|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|0
1645193230000|2022-02-18 14:07:10|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|3248.16|0
1645193250000|2022-02-18 14:07:30|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|3247.94|0
1645193280000|2022-02-18 14:08:00|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|3247.71|0
1645193300000|2022-02-18 14:08:20|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|3247.28|0
1645193310000|2022-02-18 14:08:30|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|3247.47|0
1645193320000|2022-02-18 14:08:40|3247.25|3247.25|3247.25|3247.25|3247.47|3247.47|3247.25|3247.25|0
1645193360000|2022-02-18 14:09:20|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1645193370000|2022-02-18 14:09:30|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|0
1645193390000|2022-02-18 14:09:50|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|0
1645193400000|2022-02-18 14:10:00|3246.06|3246.06|3245.98|3245.98|3246.06|3246.06|3245.48|3245.48|0
1645193420000|2022-02-18 14:10:20|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|3245.77|0
1645193450000|2022-02-18 14:10:50|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|3245.04|0
1645193460000|2022-02-18 14:11:00|3244.84|3244.84|3244.62|3244.62|3244.84|3244.84|3244.62|3244.62|0
1645193470000|2022-02-18 14:11:10|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|3244.52|0
1645193480000|2022-02-18 14:11:20|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|3244.03|0
1645193530000|2022-02-18 14:12:10|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1645193540000|2022-02-18 14:12:20|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1645193570000|2022-02-18 14:12:50|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|3243.33|0
1645193600000|2022-02-18 14:13:20|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|0
1645193610000|2022-02-18 14:13:30|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|3243.77|0
1645193640000|2022-02-18 14:14:00|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|3243.55|0
1645193650000|2022-02-18 14:14:10|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1645193660000|2022-02-18 14:14:20|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|3242.83|0
1645193710000|2022-02-18 14:15:10|3242.72|3242.72|3242.5|3242.5|3242.72|3242.72|3242.5|3242.5|0
1645193760000|2022-02-18 14:16:00|3242.28|3242.28|3242.17|3242.17|3242.28|3242.28|3241.95|3241.95|0
1645193830000|2022-02-18 14:17:10|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|3241.95|0
1645193840000|2022-02-18 14:17:20|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1645193850000|2022-02-18 14:17:30|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1645193860000|2022-02-18 14:17:40|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1645193880000|2022-02-18 14:18:00|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|3242.28|0
1645193890000|2022-02-18 14:18:10|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|3242.06|0
1645193910000|2022-02-18 14:18:30|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|3242.17|0
1645194030000|2022-02-18 14:20:30|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1645194090000|2022-02-18 14:21:30|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|3241.45|0
1645194100000|2022-02-18 14:21:40|3241.56|3241.56|3241.33|3241.33|3241.56|3241.56|3241.33|3241.33|0
1645194120000|2022-02-18 14:22:00|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1645194160000|2022-02-18 14:22:40|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1645194190000|2022-02-18 14:23:10|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1645194200000|2022-02-18 14:23:20|3241.43|3241.43|3240.92|3240.92|3241.54|3241.54|3240.92|3240.92|0
1645194210000|2022-02-18 14:23:30|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|3241.22|0
1645194220000|2022-02-18 14:23:40|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|0
1645194240000|2022-02-18 14:24:00|3241.08|3241.08|3240.85|3240.85|3241.08|3241.08|3240.85|3240.85|0
1645194250000|2022-02-18 14:24:10|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1645194270000|2022-02-18 14:24:30|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|3241.3|0
1645194300000|2022-02-18 14:25:00|3241.1|3241.1|3241.82|3241.82|3241.82|3241.82|3241.1|3241.1|0
1645194310000|2022-02-18 14:25:10|3242.19|3242.19|3241.46|3241.46|3242.19|3242.19|3241.46|3241.46|0
1645194340000|2022-02-18 14:25:40|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|0
1645194460000|2022-02-18 14:27:40|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1645194480000|2022-02-18 14:28:00|3240.61|3240.61|3240.62|3240.62|3240.62|3240.62|3240.29|3240.29|0
1645194500000|2022-02-18 14:28:20|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1645194580000|2022-02-18 14:29:40|3240.93|3240.93|3241.03|3241.03|3241.03|3241.03|3240.93|3240.93|0
1645194600000|2022-02-18 14:30:00|3241.26|3241.26|3240.34|3240.34|3241.26|3241.26|3240.34|3240.34|0
1645194610000|2022-02-18 14:30:10|3240.56|3240.56|3240.67|3240.67|3240.78|3240.78|3240.56|3240.56|0
1645194620000|2022-02-18 14:30:20|3240.24|3240.24|3239.19|3239.19|3240.24|3240.24|3238.97|3238.97|0
1645194630000|2022-02-18 14:30:30|3239.3|3239.3|3240.06|3240.06|3240.06|3240.06|3239.3|3239.3|0
1645194640000|2022-02-18 14:30:40|3240.28|3240.28|3240.39|3240.39|3240.39|3240.39|3240.28|3240.28|0
1645194650000|2022-02-18 14:30:50|3240.69|3240.69|3240.59|3240.59|3240.69|3240.69|3240.59|3240.59|0
1645194660000|2022-02-18 14:31:00|3240.95|3240.95|3242.04|3242.04|3242.04|3242.04|3240.95|3240.95|0
1645194670000|2022-02-18 14:31:10|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1645194680000|2022-02-18 14:31:20|3242.04|3242.04|3241.97|3241.97|3242.04|3242.04|3241.68|3241.68|0
1645194710000|2022-02-18 14:31:50|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1645194770000|2022-02-18 14:32:50|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1645194790000|2022-02-18 14:33:10|3241.09|3241.09|3240.55|3240.55|3241.09|3241.09|3240.54|3240.54|0
1645194800000|2022-02-18 14:33:20|3240.26|3240.26|3239.62|3239.62|3240.26|3240.26|3239.62|3239.62|0
1645194820000|2022-02-18 14:33:40|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|0
1645194840000|2022-02-18 14:34:00|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1645194870000|2022-02-18 14:34:30|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|3238.7|0
1645194880000|2022-02-18 14:34:40|3238.6|3238.6|3238.02|3238.02|3238.6|3238.6|3238.02|3238.02|0
1645194890000|2022-02-18 14:34:50|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|3237.8|0
1645194900000|2022-02-18 14:35:00|3237.69|3237.69|3238.06|3238.06|3238.06|3238.06|3237.69|3237.69|0
1645194910000|2022-02-18 14:35:10|3237.47|3237.47|3237.11|3237.11|3237.47|3237.47|3237.11|3237.11|0
1645194940000|2022-02-18 14:35:40|3236.66|3236.66|3236.44|3236.44|3236.66|3236.66|3236.44|3236.44|0
1645194960000|2022-02-18 14:36:00|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1645195000000|2022-02-18 14:36:40|3236.91|3236.91|3237.13|3237.13|3237.13|3237.13|3236.91|3236.91|0
1645195010000|2022-02-18 14:36:50|3237.42|3237.42|3238.44|3238.44|3238.44|3238.44|3237.42|3237.42|0
1645195020000|2022-02-18 14:37:00|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|3238.66|0
1645195040000|2022-02-18 14:37:20|3238.88|3238.88|3239.09|3239.09|3239.09|3239.09|3238.88|3238.88|0
1645195050000|2022-02-18 14:37:30|3239.46|3239.46|3240.35|3240.35|3240.35|3240.35|3239.46|3239.46|0
1645195060000|2022-02-18 14:37:40|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1645195090000|2022-02-18 14:38:10|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|3240.91|0
1645195100000|2022-02-18 14:38:20|3241.11|3241.11|3241.44|3241.44|3241.44|3241.44|3241.11|3241.11|0
1645195110000|2022-02-18 14:38:30|3241.87|3241.87|3242.28|3242.28|3242.38|3242.38|3241.66|3241.66|0
1645195120000|2022-02-18 14:38:40|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1645195180000|2022-02-18 14:39:40|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1645195270000|2022-02-18 14:41:10|3242.65|3242.65|3241.9|3241.9|3242.86|3242.86|3241.54|3241.54|0
1645195280000|2022-02-18 14:41:20|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1645195300000|2022-02-18 14:41:40|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|3241.71|0
1645195320000|2022-02-18 14:42:00|3241.35|3241.35|3240.91|3240.91|3241.35|3241.35|3240.91|3240.91|0
1645195330000|2022-02-18 14:42:10|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1645195380000|2022-02-18 14:43:00|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|3241.15|0
1645195390000|2022-02-18 14:43:10|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|3241.37|0
1645195400000|2022-02-18 14:43:20|3241.14|3241.14|3240.6|3240.6|3241.14|3241.14|3240.6|3240.6|0
1645195420000|2022-02-18 14:43:40|3240.69|3240.69|3241.12|3241.12|3241.12|3241.12|3240.47|3240.47|0
1645195430000|2022-02-18 14:43:50|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|0
1645195490000|2022-02-18 14:44:50|3241.34|3241.34|3241.56|3241.56|3241.56|3241.56|3241.34|3241.34|0
1645195500000|2022-02-18 14:45:00|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1645195510000|2022-02-18 14:45:10|3242.19|3242.19|3242.91|3242.91|3242.91|3242.91|3242.19|3242.19|0
1645195520000|2022-02-18 14:45:20|3242.82|3242.82|3243.25|3243.25|3243.25|3243.25|3242.82|3242.82|0
1645195530000|2022-02-18 14:45:30|3243.98|3243.98|3243.76|3243.76|3243.98|3243.98|3243.76|3243.76|0
1645195570000|2022-02-18 14:46:10|3243.54|3243.54|3243.76|3243.76|3243.76|3243.76|3243.54|3243.54|0
1645195580000|2022-02-18 14:46:20|3243.65|3243.65|3244.38|3244.38|3244.38|3244.38|3243.65|3243.65|0
1645195620000|2022-02-18 14:47:00|3245.46|3245.46|3245.66|3245.66|3245.66|3245.66|3245.46|3245.46|0
1645195630000|2022-02-18 14:47:10|3246.03|3246.03|3246.42|3246.42|3246.42|3246.42|3246.03|3246.03|0
1645195650000|2022-02-18 14:47:30|3247.07|3247.07|3247.51|3247.51|3247.51|3247.51|3247.07|3247.07|0
1645195660000|2022-02-18 14:47:40|3247.73|3247.73|3249.03|3249.03|3249.03|3249.03|3247.73|3247.73|0
1645195690000|2022-02-18 14:48:10|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|3250.11|0
1645195700000|2022-02-18 14:48:20|3249.9|3249.9|3249.22|3249.22|3249.9|3249.9|3249.22|3249.22|0
1645195710000|2022-02-18 14:48:30|3249.41|3249.41|3249.52|3249.52|3249.52|3249.52|3249.41|3249.41|0
1645195720000|2022-02-18 14:48:40|3249.16|3249.16|3249.26|3249.26|3249.26|3249.26|3249.16|3249.16|0
1645195770000|2022-02-18 14:49:30|3249.46|3249.46|3249.82|3249.82|3249.82|3249.82|3249.46|3249.46|0
1645195780000|2022-02-18 14:49:40|3249.46|3249.46|3249.31|3249.31|3249.67|3249.67|3249.31|3249.31|0
1645195790000|2022-02-18 14:49:50|3250|3250|3250|3250|3250|3250|3250|3250|0
1645195800000|2022-02-18 14:50:00|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|3250.45|0
1645195810000|2022-02-18 14:50:10|3250.9|3250.9|3250.9|3250.9|3250.9|3250.9|3250.9|3250.9|0
1645195840000|2022-02-18 14:50:40|3250.8|3250.8|3251.02|3251.02|3251.02|3251.02|3250.8|3250.8|0
1645195860000|2022-02-18 14:51:00|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|3251.22|0
1645195890000|2022-02-18 14:51:30|3251|3251|3251|3251|3251|3251|3251|3251|0
1645195900000|2022-02-18 14:51:40|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|3251.44|0
1645195910000|2022-02-18 14:51:50|3251.11|3251.11|3251.11|3251.11|3251.11|3251.11|3251.11|3251.11|0
1645195920000|2022-02-18 14:52:00|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|3251.33|0
1645195930000|2022-02-18 14:52:10|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|3251.52|0
1645195940000|2022-02-18 14:52:20|3251.23|3251.23|3251.03|3251.03|3251.23|3251.23|3251.03|3251.03|0
1645195960000|2022-02-18 14:52:40|3251.4|3251.4|3251.03|3251.03|3251.4|3251.4|3251.03|3251.03|0
1645195980000|2022-02-18 14:53:00|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1645195990000|2022-02-18 14:53:10|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|0
1645196010000|2022-02-18 14:53:30|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|3251.05|0
1645196020000|2022-02-18 14:53:40|3251.25|3251.25|3251.36|3251.36|3251.36|3251.36|3251.25|3251.25|0
1645196030000|2022-02-18 14:53:50|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|0
1645196050000|2022-02-18 14:54:10|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|0
1645196060000|2022-02-18 14:54:20|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|3251.27|0
1645196070000|2022-02-18 14:54:30|3251.05|3251.05|3250.69|3250.69|3251.05|3251.05|3250.69|3250.69|0
1645196080000|2022-02-18 14:54:40|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|3250.33|0
1645196100000|2022-02-18 14:55:00|3250.52|3250.52|3250.85|3250.85|3250.85|3250.85|3250.52|3250.52|0
1645196110000|2022-02-18 14:55:10|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|0
1645196130000|2022-02-18 14:55:30|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|0
1645196150000|2022-02-18 14:55:50|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1645196160000|2022-02-18 14:56:00|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|3251.71|0
1645196170000|2022-02-18 14:56:10|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|3251.49|0
1645196220000|2022-02-18 14:57:00|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|3251.69|0
1645196280000|2022-02-18 14:58:00|3251.89|3251.89|3251.49|3251.49|3251.89|3251.89|3251.49|3251.49|0
1645196290000|2022-02-18 14:58:10|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|3251.13|0
1645196310000|2022-02-18 14:58:30|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|3251.46|0
1645196320000|2022-02-18 14:58:40|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|3251.68|0
1645196330000|2022-02-18 14:58:50|3251.32|3251.32|3251.32|3251.32|3251.32|3251.32|3251.32|3251.32|0
1645196340000|2022-02-18 14:59:00|3250.88|3250.88|3250.68|3250.68|3250.88|3250.88|3250.68|3250.68|0
1645196350000|2022-02-18 14:59:10|3251.23|3251.23|3251.23|3251.23|3251.23|3251.23|3251.23|3251.23|0
1645196370000|2022-02-18 14:59:30|3251.52|3251.52|3251.1|3251.1|3251.52|3251.52|3251.1|3251.1|0
1645196380000|2022-02-18 14:59:40|3251.3|3251.3|3251.39|3251.39|3251.39|3251.39|3251.3|3251.3|0
1645196400000|2022-02-18 15:00:00|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|3251.18|0
1645196410000|2022-02-18 15:00:10|3250.74|3250.74|3250.96|3250.96|3250.96|3250.96|3250.74|3250.74|0
1645196420000|2022-02-18 15:00:20|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|3251.35|0
1645196430000|2022-02-18 15:00:30|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|3251.45|0
1645196460000|2022-02-18 15:01:00|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|3251.65|0
1645196490000|2022-02-18 15:01:30|3251.87|3251.87|3251.97|3251.97|3251.97|3251.97|3251.87|3251.87|0
1645196510000|2022-02-18 15:01:50|3252.33|3252.33|3251.38|3251.38|3252.33|3252.33|3251.38|3251.38|0
1645196520000|2022-02-18 15:02:00|3250.99|3250.99|3251.2|3251.2|3251.2|3251.2|3250.99|3250.99|0
1645196540000|2022-02-18 15:02:20|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|3251.57|0
1645196640000|2022-02-18 15:04:00|3251.96|3251.96|3252.35|3252.35|3252.35|3252.35|3251.96|3251.96|0
1645196660000|2022-02-18 15:04:20|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|3252.46|0
1645196670000|2022-02-18 15:04:30|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|3252.66|0
1645196700000|2022-02-18 15:05:00|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|3252.44|0
1645196720000|2022-02-18 15:05:20|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1645196750000|2022-02-18 15:05:50|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|0
1645196770000|2022-02-18 15:06:10|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|3252.11|0
1645196780000|2022-02-18 15:06:20|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|3251.72|0
1645196810000|2022-02-18 15:06:50|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|3251.5|0
1645196820000|2022-02-18 15:07:00|3251.83|3251.83|3251.39|3251.39|3251.83|3251.83|3251.39|3251.39|0
1645196830000|2022-02-18 15:07:10|3251.17|3251.17|3251.28|3251.28|3251.28|3251.28|3251.06|3251.06|0
1645196840000|2022-02-18 15:07:20|3250.88|3250.88|3251.1|3251.1|3251.1|3251.1|3250.88|3250.88|0
1645196870000|2022-02-18 15:07:50|3250.88|3250.88|3251.31|3251.31|3251.31|3251.31|3250.88|3250.88|0
1645196890000|2022-02-18 15:08:10|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|0
1645196910000|2022-02-18 15:08:30|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|3251.53|0
1645196940000|2022-02-18 15:09:00|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|0
1645196950000|2022-02-18 15:09:10|3251.33|3251.33|3251.23|3251.23|3251.33|3251.33|3251.23|3251.23|0
1645196960000|2022-02-18 15:09:20|3251.53|3251.53|3251.73|3251.73|3251.73|3251.73|3251.53|3251.53|0
1645196970000|2022-02-18 15:09:30|3251.94|3251.94|3251.94|3251.94|3251.94|3251.94|3251.94|3251.94|0
1645196980000|2022-02-18 15:09:40|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|0
1645196990000|2022-02-18 15:09:50|3251.4|3251.4|3251.17|3251.17|3251.4|3251.4|3251.17|3251.17|0
1645197000000|2022-02-18 15:10:00|3251.37|3251.37|3251.59|3251.59|3251.59|3251.59|3251.37|3251.37|0
1645197020000|2022-02-18 15:10:20|3251.69|3251.69|3252.2|3252.2|3252.2|3252.2|3251.69|3251.69|0
1645197030000|2022-02-18 15:10:30|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|0
1645197040000|2022-02-18 15:10:40|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|3252.3|0
1645197060000|2022-02-18 15:11:00|3252.52|3252.52|3252.52|3252.52|3252.62|3252.62|3252.52|3252.52|0
1645197090000|2022-02-18 15:11:30|3252.74|3252.74|3252.43|3252.43|3252.97|3252.97|3252.43|3252.43|0
1645197110000|2022-02-18 15:11:50|3252.24|3252.24|3251.91|3251.91|3252.24|3252.24|3251.91|3251.91|0
1645197120000|2022-02-18 15:12:00|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|3252.27|0
1645197160000|2022-02-18 15:12:40|3251.18|3251.18|3250.82|3250.82|3251.18|3251.18|3250.82|3250.82|0
1645197170000|2022-02-18 15:12:50|3250.6|3250.6|3250.24|3250.24|3250.6|3250.6|3250.24|3250.24|0
1645197180000|2022-02-18 15:13:00|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|0
1645197190000|2022-02-18 15:13:10|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|3250.1|0
1645197200000|2022-02-18 15:13:20|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|3250.46|0
1645197220000|2022-02-18 15:13:40|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|0
1645197240000|2022-02-18 15:14:00|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|3250.2|0
1645197260000|2022-02-18 15:14:20|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|3250.42|0
1645197270000|2022-02-18 15:14:30|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|3250.22|0
1645197290000|2022-02-18 15:14:50|3250.44|3250.44|3250.64|3250.64|3250.64|3250.64|3250.44|3250.44|0
1645197300000|2022-02-18 15:15:00|3250.93|3250.93|3251.69|3251.69|3251.69|3251.69|3250.93|3250.93|0
1645197310000|2022-02-18 15:15:10|3251.98|3251.98|3251.98|3251.98|3252.2|3252.2|3251.98|3251.98|0
1645197330000|2022-02-18 15:15:30|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|3251.62|0
1645197340000|2022-02-18 15:15:40|3251.52|3251.52|3251.33|3251.33|3251.52|3251.52|3251.33|3251.33|0
1645197360000|2022-02-18 15:16:00|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|3251.1|0
1645197370000|2022-02-18 15:16:10|3251|3251|3250.67|3250.67|3251|3251|3250.67|3250.67|0
1645197380000|2022-02-18 15:16:20|3250.48|3250.48|3249.98|3249.98|3250.48|3250.48|3249.03|3249.03|0
1645197420000|2022-02-18 15:17:00|3249.76|3249.76|3249.98|3249.98|3249.98|3249.98|3249.76|3249.76|0
1645197440000|2022-02-18 15:17:20|3249.88|3249.88|3249.98|3249.98|3249.98|3249.98|3249.88|3249.88|0
1645197470000|2022-02-18 15:17:50|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|3249.88|0
1645197480000|2022-02-18 15:18:00|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1645197490000|2022-02-18 15:18:10|3249.9|3249.9|3249.69|3249.69|3249.9|3249.9|3249.69|3249.69|0
1645197510000|2022-02-18 15:18:30|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|3250.41|0
1645197530000|2022-02-18 15:18:50|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|3250.19|0
1645197550000|2022-02-18 15:19:10|3249.99|3249.99|3249.8|3249.8|3249.99|3249.99|3249.8|3249.8|0
1645197560000|2022-02-18 15:19:20|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|3250.12|0
1645197580000|2022-02-18 15:19:40|3250.34|3250.34|3250.12|3250.12|3250.34|3250.34|3250.12|3250.12|0
1645197610000|2022-02-18 15:20:10|3250.32|3250.32|3249.88|3249.88|3250.32|3250.32|3249.88|3249.88|0
1645197640000|2022-02-18 15:20:40|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|3249.79|0
1645197660000|2022-02-18 15:21:00|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|0
1645197710000|2022-02-18 15:21:50|3249.86|3249.86|3249.53|3249.53|3249.86|3249.86|3249.53|3249.53|0
1645197720000|2022-02-18 15:22:00|3249.31|3249.31|3248.15|3248.15|3249.31|3249.31|3248.15|3248.15|0
1645197750000|2022-02-18 15:22:30|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|3247.79|0
1645197770000|2022-02-18 15:22:50|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|0
1645197780000|2022-02-18 15:23:00|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|0
1645197800000|2022-02-18 15:23:20|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|0
1645197830000|2022-02-18 15:23:50|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|0
1645197880000|2022-02-18 15:24:40|3248.95|3248.95|3248.95|3248.95|3249.15|3249.15|3248.95|3248.95|0
1645197900000|2022-02-18 15:25:00|3248.73|3248.73|3248.51|3248.51|3248.73|3248.73|3248.51|3248.51|0
1645197950000|2022-02-18 15:25:50|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|0
1645197960000|2022-02-18 15:26:00|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|3248.09|0
1645197970000|2022-02-18 15:26:10|3247.44|3247.44|3245.13|3245.13|3247.44|3247.44|3245.13|3245.13|0
1645197980000|2022-02-18 15:26:20|3245.79|3245.79|3245.79|3245.79|3245.79|3245.79|3245.56|3245.56|0
1645198010000|2022-02-18 15:26:50|3246.22|3246.22|3246|3246|3246.22|3246.22|3246|3246|0
1645198020000|2022-02-18 15:27:00|3246.11|3246.11|3246.55|3246.55|3246.55|3246.55|3246.11|3246.11|0
1645198030000|2022-02-18 15:27:10|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|3246.44|0
1645198040000|2022-02-18 15:27:20|3246.08|3246.08|3245.5|3245.5|3246.08|3246.08|3245.5|3245.5|0
1645198070000|2022-02-18 15:27:50|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1645198090000|2022-02-18 15:28:10|3245.39|3245.39|3245.09|3245.09|3245.39|3245.39|3245.09|3245.09|0
1645198140000|2022-02-18 15:29:00|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1645198160000|2022-02-18 15:29:20|3244.44|3244.44|3244.17|3244.17|3244.53|3244.53|3244.17|3244.17|0
1645198170000|2022-02-18 15:29:30|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|0
1645198210000|2022-02-18 15:30:10|3243.86|3243.86|3242.72|3242.72|3243.86|3243.86|3242.7|3242.7|0
1645198250000|2022-02-18 15:30:50|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|3242.94|0
1645198260000|2022-02-18 15:31:00|3243.16|3243.16|3243.05|3243.05|3243.6|3243.6|3243.05|3243.05|0
1645198270000|2022-02-18 15:31:10|3242.72|3242.72|3243.38|3243.38|3243.38|3243.38|3242.72|3242.72|0
1645198360000|2022-02-18 15:32:40|3242.5|3242.5|3241.7|3241.7|3242.5|3242.5|3241.7|3241.7|0
1645198370000|2022-02-18 15:32:50|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|3241.48|0
1645198380000|2022-02-18 15:33:00|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|0
1645198390000|2022-02-18 15:33:10|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|3241.5|0
1645198400000|2022-02-18 15:33:20|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|3241.28|0
1645198420000|2022-02-18 15:33:40|3242|3242|3242|3242|3242|3242|3242|3242|0
1645198470000|2022-02-18 15:34:30|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|0
1645198500000|2022-02-18 15:35:00|3242.11|3242.11|3242.33|3242.33|3242.33|3242.33|3242.11|3242.11|0
1645198510000|2022-02-18 15:35:10|3241.84|3241.84|3241.32|3241.32|3241.84|3241.84|3241.32|3241.32|0
1645198530000|2022-02-18 15:35:30|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1645198550000|2022-02-18 15:35:50|3241.39|3241.39|3241.61|3241.61|3241.61|3241.61|3241.39|3241.39|0
1645198630000|2022-02-18 15:37:10|3241.03|3241.03|3240.81|3240.81|3241.03|3241.03|3240.81|3240.81|0
1645198700000|2022-02-18 15:38:20|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1645198740000|2022-02-18 15:39:00|3240.71|3240.71|3240.64|3240.64|3241.01|3241.01|3240.64|3240.64|0
1645198760000|2022-02-18 15:39:20|3240.84|3240.84|3240.51|3240.51|3240.84|3240.84|3240.51|3240.51|0
1645198790000|2022-02-18 15:39:50|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|3240.87|0
1645198800000|2022-02-18 15:40:00|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|0
1645198820000|2022-02-18 15:40:20|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1645198830000|2022-02-18 15:40:30|3240.66|3240.66|3240.76|3240.76|3240.76|3240.76|3240.57|3240.57|0
1645198850000|2022-02-18 15:40:50|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|3240.56|0
1645198860000|2022-02-18 15:41:00|3240.76|3240.76|3240.54|3240.54|3240.76|3240.76|3240.54|3240.54|0
1645198890000|2022-02-18 15:41:30|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|0
1645198930000|2022-02-18 15:42:10|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1645198960000|2022-02-18 15:42:40|3240.87|3240.87|3241.7|3241.7|3241.7|3241.7|3240.87|3240.87|0
1645198970000|2022-02-18 15:42:50|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|3241.6|0
1645199040000|2022-02-18 15:44:00|3241.8|3241.8|3242.35|3242.35|3242.35|3242.35|3241.8|3241.8|0
1645199070000|2022-02-18 15:44:30|3242.13|3242.13|3241.93|3241.93|3242.13|3242.13|3241.93|3241.93|0
1645199120000|2022-02-18 15:45:20|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|3242.3|0
1645199130000|2022-02-18 15:45:30|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1645199140000|2022-02-18 15:45:40|3242.09|3242.09|3241.99|3241.99|3242.09|3242.09|3241.99|3241.99|0
1645199180000|2022-02-18 15:46:20|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|0
1645199280000|2022-02-18 15:48:00|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|3241.67|0
1645199310000|2022-02-18 15:48:30|3241.46|3241.46|3241.82|3241.82|3241.82|3241.82|3241.46|3241.46|0
1645199320000|2022-02-18 15:48:40|3241.46|3241.46|3240.73|3240.73|3241.46|3241.46|3240.73|3240.73|0
1645199350000|2022-02-18 15:49:10|3240.4|3240.4|3239.34|3239.34|3240.4|3240.4|3239.34|3239.34|0
1645199360000|2022-02-18 15:49:20|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.02|3239.02|0
1645199370000|2022-02-18 15:49:30|3238.93|3238.93|3238.31|3238.31|3238.93|3238.93|3238.31|3238.31|0
1645199380000|2022-02-18 15:49:40|3238.2|3238.2|3238.63|3238.63|3238.63|3238.63|3238.2|3238.2|0
1645199390000|2022-02-18 15:49:50|3238.83|3238.83|3239.04|3239.04|3239.04|3239.04|3238.83|3238.83|0
1645199400000|2022-02-18 15:50:00|3239.15|3239.15|3239.58|3239.58|3239.58|3239.58|3239.15|3239.15|0
1645199410000|2022-02-18 15:50:10|3239.91|3239.91|3240.49|3240.49|3240.49|3240.49|3239.91|3239.91|0
1645199460000|2022-02-18 15:51:00|3240.85|3240.85|3241.05|3241.05|3241.05|3241.05|3240.85|3240.85|0
1645199480000|2022-02-18 15:51:20|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|3241.27|0
1645199490000|2022-02-18 15:51:30|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|3241.04|0
1645199560000|2022-02-18 15:52:40|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|3240.82|0
1645199580000|2022-02-18 15:53:00|3241.05|3241.05|3241.41|3241.41|3241.41|3241.41|3241.05|3241.05|0
1645199610000|2022-02-18 15:53:30|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|3241.51|0
1645199650000|2022-02-18 15:54:10|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|3241.73|0
1645199660000|2022-02-18 15:54:20|3241.92|3241.92|3242.24|3242.24|3242.35|3242.35|3241.92|3241.92|0
1645199670000|2022-02-18 15:54:30|3242.35|3242.35|3242.77|3242.77|3242.77|3242.77|3242.35|3242.35|0
1645199680000|2022-02-18 15:54:40|3242.96|3242.96|3243.07|3243.07|3243.07|3243.07|3242.96|3242.96|0
1645199690000|2022-02-18 15:54:50|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1645199700000|2022-02-18 15:55:00|3242.98|3242.98|3242.98|3242.98|3242.98|3242.98|3242.78|3242.78|0
1645199710000|2022-02-18 15:55:10|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|3243.19|0
1645199730000|2022-02-18 15:55:30|3242.98|3242.98|3242.88|3242.88|3242.98|3242.98|3242.88|3242.88|0
1645199760000|2022-02-18 15:56:00|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|3242.66|0
1645199810000|2022-02-18 15:56:50|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|3242.46|0
1645199820000|2022-02-18 15:57:00|3242.25|3242.25|3241.83|3241.83|3242.25|3242.25|3241.61|3241.61|0
1645199830000|2022-02-18 15:57:10|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|3241.61|0
1645199850000|2022-02-18 15:57:30|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|3241.42|0
1645199860000|2022-02-18 15:57:40|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|3241.02|0
1645199870000|2022-02-18 15:57:50|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1645199880000|2022-02-18 15:58:00|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|0
1645199890000|2022-02-18 15:58:10|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|3240.36|0
1645199900000|2022-02-18 15:58:20|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1645199910000|2022-02-18 15:58:30|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|3240.69|0
1645199930000|2022-02-18 15:58:50|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|3240.49|0
1645199940000|2022-02-18 15:59:00|3240.69|3240.69|3240.49|3240.49|3240.69|3240.69|3240.49|3240.49|0
1645199950000|2022-02-18 15:59:10|3240.86|3240.86|3241.07|3241.07|3241.07|3241.07|3240.86|3240.86|0
1645199990000|2022-02-18 15:59:50|3240.96|3240.96|3241.18|3241.18|3241.18|3241.18|3240.86|3240.86|0
1645200000000|2022-02-18 16:00:00|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|3240.99|0
1645200010000|2022-02-18 16:00:10|3240.79|3240.79|3240.99|3240.99|3240.99|3240.99|3240.79|3240.79|0
1645200020000|2022-02-18 16:00:20|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|3241.08|0
1645200060000|2022-02-18 16:01:00|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|3240.72|0
1645200090000|2022-02-18 16:01:30|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|0
1645200100000|2022-02-18 16:01:40|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|3240.28|0
1645200110000|2022-02-18 16:01:50|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|0
1645200150000|2022-02-18 16:02:30|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|3239.81|0
1645200180000|2022-02-18 16:03:00|3239.45|3239.45|3239.09|3239.09|3239.45|3239.45|3239.09|3239.09|0
1645200200000|2022-02-18 16:03:20|3238.65|3238.65|3238.56|3238.56|3238.87|3238.87|3238.56|3238.56|0
1645200210000|2022-02-18 16:03:30|3239|3239|3238.69|3238.69|3239|3239|3238.69|3238.69|0
1645200220000|2022-02-18 16:03:40|3238.4|3238.4|3237.24|3237.24|3238.4|3238.4|3236.94|3236.94|0
1645200230000|2022-02-18 16:03:50|3237.02|3237.02|3237.59|3237.59|3237.59|3237.59|3236.83|3236.83|0
1645200240000|2022-02-18 16:04:00|3237.38|3237.38|3237.67|3237.67|3237.67|3237.67|3237.38|3237.38|0
1645200260000|2022-02-18 16:04:20|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|3237.45|0
1645200270000|2022-02-18 16:04:30|3237.34|3237.34|3237.55|3237.55|3237.55|3237.55|3237.34|3237.34|0
1645200280000|2022-02-18 16:04:40|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|3237.77|0
1645200290000|2022-02-18 16:04:50|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|0
1645200310000|2022-02-18 16:05:10|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1645200330000|2022-02-18 16:05:30|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1645200360000|2022-02-18 16:06:00|3237.36|3237.36|3237.03|3237.03|3237.36|3237.36|3236.93|3236.93|0
1645200370000|2022-02-18 16:06:10|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|3237.39|0
1645200390000|2022-02-18 16:06:30|3237.61|3237.61|3237.41|3237.41|3237.61|3237.61|3237.41|3237.41|0
1645200470000|2022-02-18 16:07:50|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|0
1645200480000|2022-02-18 16:08:00|3237.7|3237.7|3237.47|3237.47|3237.7|3237.7|3237.47|3237.47|0
1645200490000|2022-02-18 16:08:10|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|3237.7|0
1645200520000|2022-02-18 16:08:40|3237.59|3237.59|3237.48|3237.48|3237.59|3237.59|3237.48|3237.48|0
1645200540000|2022-02-18 16:09:00|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|3237.25|0
1645200550000|2022-02-18 16:09:10|3236.17|3236.17|3236.69|3236.69|3236.69|3236.69|3235.87|3235.87|0
1645200570000|2022-02-18 16:09:30|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1645200600000|2022-02-18 16:10:00|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|0
1645200620000|2022-02-18 16:10:20|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|3236.92|0
1645200640000|2022-02-18 16:10:40|3236.7|3236.7|3236.5|3236.5|3236.7|3236.7|3236.5|3236.5|0
1645200660000|2022-02-18 16:11:00|3236.29|3236.29|3235.7|3235.7|3236.29|3236.29|3235.7|3235.7|0
1645200670000|2022-02-18 16:11:10|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|3236.07|0
1645200730000|2022-02-18 16:12:10|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1645200740000|2022-02-18 16:12:20|3236.32|3236.32|3236.68|3236.68|3236.68|3236.68|3236.32|3236.32|0
1645200760000|2022-02-18 16:12:40|3236.58|3236.58|3236.49|3236.49|3236.58|3236.58|3236.49|3236.49|0
1645200770000|2022-02-18 16:12:50|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|3236.29|0
1645200840000|2022-02-18 16:14:00|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1645200860000|2022-02-18 16:14:20|3236.18|3236.18|3235.82|3235.82|3236.18|3236.18|3235.82|3235.82|0
1645200870000|2022-02-18 16:14:30|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1645200880000|2022-02-18 16:14:40|3235.82|3235.82|3236.59|3236.59|3236.59|3236.59|3235.82|3235.82|0
1645200910000|2022-02-18 16:15:10|3235.86|3235.86|3235.66|3235.66|3235.86|3235.86|3235.66|3235.66|0
1645200950000|2022-02-18 16:15:50|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1645200980000|2022-02-18 16:16:20|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|3235.25|0
1645201000000|2022-02-18 16:16:40|3235.15|3235.15|3235.05|3235.05|3235.15|3235.15|3235.05|3235.05|0
1645201010000|2022-02-18 16:16:50|3235.25|3235.25|3236.29|3236.29|3236.29|3236.29|3235.25|3235.25|0
1645201030000|2022-02-18 16:17:10|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|3236.4|0
1645201050000|2022-02-18 16:17:30|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|3236.61|0
1645201080000|2022-02-18 16:18:00|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|3236.72|0
1645201090000|2022-02-18 16:18:10|3236.62|3236.62|3236.73|3236.73|3236.73|3236.73|3236.62|3236.62|0
1645201120000|2022-02-18 16:18:40|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|3236.84|0
1645201140000|2022-02-18 16:19:00|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1645201170000|2022-02-18 16:19:30|3236.72|3236.72|3237.89|3237.89|3237.89|3237.89|3236.72|3236.72|0
1645201180000|2022-02-18 16:19:40|3237.67|3237.67|3237.76|3237.76|3237.76|3237.76|3237.67|3237.67|0
1645201200000|2022-02-18 16:20:00|3237.37|3237.37|3237.27|3237.27|3237.37|3237.37|3237.27|3237.27|0
1645201210000|2022-02-18 16:20:10|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1645201220000|2022-02-18 16:20:20|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|3237.99|0
1645201240000|2022-02-18 16:20:40|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1645201250000|2022-02-18 16:20:50|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1645201260000|2022-02-18 16:21:00|3238.83|3238.83|3239.06|3239.06|3239.29|3239.29|3238.83|3238.83|0
1645201280000|2022-02-18 16:21:20|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|0
1645201290000|2022-02-18 16:21:30|3238.77|3238.77|3238.77|3238.77|3238.77|3238.77|3238.67|3238.67|0
1645201300000|2022-02-18 16:21:40|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|3238.55|0
1645201310000|2022-02-18 16:21:50|3238.19|3238.19|3237.99|3237.99|3238.19|3238.19|3237.99|3237.99|0
1645201320000|2022-02-18 16:22:00|3237.69|3237.69|3237.68|3237.68|3237.79|3237.79|3237.46|3237.46|0
1645201330000|2022-02-18 16:22:10|3237.88|3237.88|3237.68|3237.68|3237.88|3237.88|3237.68|3237.68|0
1645201350000|2022-02-18 16:22:30|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|0
1645201370000|2022-02-18 16:22:50|3237.37|3237.37|3237.37|3237.37|3237.74|3237.74|3237.37|3237.37|0
1645201390000|2022-02-18 16:23:10|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|0
1645201400000|2022-02-18 16:23:20|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|0
1645201420000|2022-02-18 16:23:40|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|3237.43|0
1645201430000|2022-02-18 16:23:50|3237.65|3237.65|3237.76|3237.76|3237.87|3237.87|3237.65|3237.65|0
1645201440000|2022-02-18 16:24:00|3237.96|3237.96|3237.31|3237.31|3237.96|3237.96|3237.31|3237.31|0
1645201450000|2022-02-18 16:24:10|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|0
1645201460000|2022-02-18 16:24:20|3237.62|3237.62|3237.33|3237.33|3237.62|3237.62|3237.33|3237.33|0
1645201480000|2022-02-18 16:24:40|3237.43|3237.43|3237.53|3237.53|3237.53|3237.53|3237.43|3237.43|0
1645201490000|2022-02-18 16:24:50|3237.33|3237.33|3237.43|3237.43|3237.43|3237.43|3237.33|3237.33|0
1645201500000|2022-02-18 16:25:00|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|3237.63|0
1645201510000|2022-02-18 16:25:10|3237.4|3237.4|3236.97|3236.97|3237.4|3237.4|3236.97|3236.97|0
1645201520000|2022-02-18 16:25:20|3236.75|3236.75|3236.61|3236.61|3236.95|3236.95|3236.61|3236.61|0
1645201530000|2022-02-18 16:25:30|3236.71|3236.71|3237.34|3237.34|3237.34|3237.34|3236.41|3236.41|0
1645201540000|2022-02-18 16:25:40|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|3237.54|0
1645201550000|2022-02-18 16:25:50|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|3237.31|0
1645201560000|2022-02-18 16:26:00|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1645201570000|2022-02-18 16:26:10|3236.83|3236.83|3236.83|3236.83|3236.83|3236.83|3236.83|3236.83|0
1645201580000|2022-02-18 16:26:20|3237.19|3237.19|3236.83|3236.83|3237.19|3237.19|3236.83|3236.83|0
1645201620000|2022-02-18 16:27:00|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1645201630000|2022-02-18 16:27:10|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1645201640000|2022-02-18 16:27:20|3237.53|3237.53|3237.98|3237.98|3237.98|3237.98|3237.53|3237.53|0
1645201650000|2022-02-18 16:27:30|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|3238.31|0
1645201660000|2022-02-18 16:27:40|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|3238.08|0
1645201680000|2022-02-18 16:28:00|3237.72|3237.72|3237.5|3237.5|3237.72|3237.72|3237.5|3237.5|0
1645201690000|2022-02-18 16:28:10|3237.73|3237.73|3237.63|3237.63|3237.73|3237.73|3237.63|3237.63|0
1645201700000|2022-02-18 16:28:20|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|3237.41|0
1645201710000|2022-02-18 16:28:30|3237.21|3237.21|3237.32|3237.32|3237.32|3237.32|3237.21|3237.21|0
1645201720000|2022-02-18 16:28:40|3237.54|3237.54|3237.76|3237.76|3237.76|3237.76|3237.54|3237.54|0
1645201730000|2022-02-18 16:28:50|3237.54|3237.54|3237.14|3237.14|3237.54|3237.54|3237.14|3237.14|0
1645201740000|2022-02-18 16:29:00|3236.94|3236.94|3237.43|3237.43|3237.66|3237.66|3236.94|3236.94|0
1645201750000|2022-02-18 16:29:10|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|3237.24|0
1645201760000|2022-02-18 16:29:20|3237.13|3237.13|3237.02|3237.02|3237.13|3237.13|3237.02|3237.02|0
1645201770000|2022-02-18 16:29:30|3236.8|3236.8|3236.11|3236.11|3237|3237|3236.11|3236.11|0
1645201780000|2022-02-18 16:29:40|3236.44|3236.44|3236.3|3236.3|3236.95|3236.95|3236.3|3236.3|0
1645201790000|2022-02-18 16:29:50|3236.19|3236.19|3236.64|3236.64|3236.64|3236.64|3235.98|3235.98|0
1645431300000|2022-02-21 08:15:00|3255.73|3255.73|3256.17|3256.17|3256.17|3256.17|3255.73|3255.73|0
1645431310000|2022-02-21 08:15:10|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|0
1645431360000|2022-02-21 08:16:00|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|3254.71|0
1645431390000|2022-02-21 08:16:30|3255|3255|3255|3255|3255|3255|3255|3255|0
1645431410000|2022-02-21 08:16:50|3254.1|3254.1|3253.66|3253.66|3254.1|3254.1|3253.66|3253.66|0
1645431470000|2022-02-21 08:17:50|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|0
1645431480000|2022-02-21 08:18:00|3252.54|3252.54|3252.54|3252.54|3252.54|3252.54|3252.54|3252.54|0
1645431490000|2022-02-21 08:18:10|3252.99|3252.99|3253.21|3253.21|3253.21|3253.21|3252.99|3252.99|0
1645431510000|2022-02-21 08:18:30|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|3252.99|0
1645431520000|2022-02-21 08:18:40|3253.21|3253.21|3253.43|3253.43|3253.43|3253.43|3253.21|3253.21|0
1645431530000|2022-02-21 08:18:50|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1645431540000|2022-02-21 08:19:00|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|3252.97|0
1645431560000|2022-02-21 08:19:20|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|3251.84|0
1645431600000|2022-02-21 08:20:00|3252.06|3252.06|3252.46|3252.46|3252.46|3252.46|3252.06|3252.06|0
1645431650000|2022-02-21 08:20:50|3252.85|3252.85|3253.34|3253.34|3253.34|3253.34|3252.85|3252.85|0
1645431670000|2022-02-21 08:21:10|3253.15|3253.15|3252.53|3252.53|3253.15|3253.15|3252.53|3252.53|0
1645431720000|2022-02-21 08:22:00|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|3252.04|0
1645431770000|2022-02-21 08:22:50|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|3252.63|0
1645431790000|2022-02-21 08:23:10|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|3253.08|0
1645431860000|2022-02-21 08:24:20|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|3254.17|0
1645431890000|2022-02-21 08:24:50|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|3253.27|0
1645431940000|2022-02-21 08:25:40|3253.07|3253.07|3253.07|3253.07|3253.07|3253.07|3253.07|3253.07|0
1645432020000|2022-02-21 08:27:00|3253.5|3253.5|3255.24|3255.24|3255.24|3255.24|3253.5|3253.5|0
1645432030000|2022-02-21 08:27:10|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|3255.46|0
1645432060000|2022-02-21 08:27:40|3254.29|3254.29|3255.22|3255.22|3255.22|3255.22|3254.29|3254.29|0
1645432100000|2022-02-21 08:28:20|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|3254.83|0
1645432130000|2022-02-21 08:28:50|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|3254.34|0
1645432190000|2022-02-21 08:29:50|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|3254.89|0
1645432210000|2022-02-21 08:30:10|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|3254.49|0
1645432240000|2022-02-21 08:30:40|3254.71|3254.71|3255.08|3255.08|3255.08|3255.08|3254.71|3254.71|0
1645432290000|2022-02-21 08:31:30|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|3254.88|0
1645432340000|2022-02-21 08:32:20|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|3255.1|0
1645432350000|2022-02-21 08:32:30|3255.49|3255.49|3255.47|3255.47|3256.47|3256.47|3255.25|3255.25|0
1645432380000|2022-02-21 08:33:00|3256.19|3256.19|3256.39|3256.39|3256.39|3256.39|3256.19|3256.19|0
1645432400000|2022-02-21 08:33:20|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|0
1645432410000|2022-02-21 08:33:30|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|3257.68|0
1645432500000|2022-02-21 08:35:00|3257.02|3257.02|3255.62|3255.62|3257.02|3257.02|3254.97|3254.97|0
1645432510000|2022-02-21 08:35:10|3255.23|3255.23|3253.98|3253.98|3255.62|3255.62|3253.65|3253.65|0
1645432520000|2022-02-21 08:35:20|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|3252.16|0
1645432540000|2022-02-21 08:35:40|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|3252.84|0
1645432560000|2022-02-21 08:36:00|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|3252.62|0
1645432580000|2022-02-21 08:36:20|3252.19|3252.19|3251.99|3251.99|3252.19|3252.19|3251.99|3251.99|0
1645432590000|2022-02-21 08:36:30|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|3252.43|0
1645432620000|2022-02-21 08:37:00|3252.13|3252.13|3251.73|3251.73|3252.13|3252.13|3251.73|3251.73|0
1645432630000|2022-02-21 08:37:10|3251.14|3251.14|3250.92|3250.92|3251.14|3251.14|3250.92|3250.92|0
1645432650000|2022-02-21 08:37:30|3251.03|3251.03|3252.02|3252.02|3252.23|3252.23|3251.03|3251.03|0
1645432660000|2022-02-21 08:37:40|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|3251.91|0
1645432670000|2022-02-21 08:37:50|3252.45|3252.45|3252.34|3252.34|3252.45|3252.45|3252.23|3252.23|0
1645432680000|2022-02-21 08:38:00|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|3252.56|0
1645432700000|2022-02-21 08:38:20|3252.76|3252.76|3254.66|3254.66|3254.66|3254.66|3252.76|3252.76|0
1645432710000|2022-02-21 08:38:30|3254.88|3254.88|3255.1|3255.1|3255.1|3255.1|3254.88|3254.88|0
1645432730000|2022-02-21 08:38:50|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|3255.3|0
1645432750000|2022-02-21 08:39:10|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|3255.73|0
1645432790000|2022-02-21 08:39:50|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|3256.39|0
1645432840000|2022-02-21 08:40:40|3256.06|3256.06|3256.35|3256.35|3256.35|3256.35|3256.06|3256.06|0
1645432850000|2022-02-21 08:40:50|3256.06|3256.06|3256.06|3256.06|3256.06|3256.06|3256.06|3256.06|0
1645432890000|2022-02-21 08:41:30|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|3256.55|0
1645432900000|2022-02-21 08:41:40|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|3256.91|0
1645432910000|2022-02-21 08:41:50|3256.62|3256.62|3256.22|3256.22|3256.62|3256.62|3256.22|3256.22|0
1645432970000|2022-02-21 08:42:50|3256.55|3256.55|3256.66|3256.66|3256.66|3256.66|3256.55|3256.55|0
1645432980000|2022-02-21 08:43:00|3257.26|3257.26|3258.4|3258.4|3258.4|3258.4|3257.26|3257.26|0
1645433000000|2022-02-21 08:43:20|3258.62|3258.62|3259.06|3259.06|3259.06|3259.06|3258.62|3258.62|0
1645433010000|2022-02-21 08:43:30|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1645433020000|2022-02-21 08:43:40|3259.61|3259.61|3259.16|3259.16|3259.61|3259.61|3259.16|3259.16|0
1645433030000|2022-02-21 08:43:50|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|3259.27|0
1645433040000|2022-02-21 08:44:00|3259.99|3259.99|3260.39|3260.39|3260.39|3260.39|3259.99|3259.99|0
1645433060000|2022-02-21 08:44:20|3260.61|3260.61|3260.51|3260.51|3260.61|3260.61|3260.51|3260.51|0
1645433070000|2022-02-21 08:44:30|3260.21|3260.21|3260.58|3260.58|3260.58|3260.58|3260.21|3260.21|0
1645433130000|2022-02-21 08:45:30|3261.26|3261.26|3261.62|3261.62|3261.62|3261.62|3261.26|3261.26|0
1645433140000|2022-02-21 08:45:40|3262.71|3262.71|3261.62|3261.62|3262.71|3262.71|3261.62|3261.62|0
1645433150000|2022-02-21 08:45:50|3261.41|3261.41|3261.62|3261.62|3261.62|3261.62|3261.41|3261.41|0
1645433170000|2022-02-21 08:46:10|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|3261.13|0
1645433180000|2022-02-21 08:46:20|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|3260.77|0
1645433190000|2022-02-21 08:46:30|3260.87|3260.87|3259.49|3259.49|3260.87|3260.87|3259.49|3259.49|0
1645433200000|2022-02-21 08:46:40|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|3259.29|0
1645433220000|2022-02-21 08:47:00|3259.49|3259.49|3260.24|3260.24|3260.24|3260.24|3259.49|3259.49|0
1645433270000|2022-02-21 08:47:50|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|3260.04|0
1645433280000|2022-02-21 08:48:00|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|3259.75|0
1645433290000|2022-02-21 08:48:10|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|3259.85|0
1645433340000|2022-02-21 08:49:00|3260.21|3260.21|3260.84|3260.84|3260.94|3260.94|3260.21|3260.21|0
1645433350000|2022-02-21 08:49:10|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|3261.49|0
1645433370000|2022-02-21 08:49:30|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|3262.08|0
1645433390000|2022-02-21 08:49:50|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|3261.88|0
1645433400000|2022-02-21 08:50:00|3261.78|3261.78|3261.16|3261.16|3261.88|3261.88|3261.16|3261.16|0
1645433420000|2022-02-21 08:50:20|3261.38|3261.38|3261.6|3261.6|3261.6|3261.6|3261.38|3261.38|0
1645433430000|2022-02-21 08:50:30|3261.81|3261.81|3261.6|3261.6|3261.81|3261.81|3261.6|3261.6|0
1645433440000|2022-02-21 08:50:40|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|3261.81|0
1645433460000|2022-02-21 08:51:00|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|3261.59|0
1645433470000|2022-02-21 08:51:10|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|0
1645433540000|2022-02-21 08:52:20|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|3260.83|0
1645433550000|2022-02-21 08:52:30|3260.05|3260.05|3260.34|3260.34|3260.34|3260.34|3260.05|3260.05|0
1645433570000|2022-02-21 08:52:50|3259.85|3259.85|3259.85|3259.85|3259.95|3259.95|3259.85|3259.85|0
1645433580000|2022-02-21 08:53:00|3260.83|3260.83|3260.44|3260.44|3260.83|3260.83|3260.25|3260.25|0
1645433600000|2022-02-21 08:53:20|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|3260.81|0
1645433610000|2022-02-21 08:53:30|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|3261.03|0
1645433620000|2022-02-21 08:53:40|3259.45|3259.45|3259.22|3259.22|3259.45|3259.45|3259.22|3259.22|0
1645433640000|2022-02-21 08:54:00|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|3259.67|0
1645433770000|2022-02-21 08:56:10|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|3259.47|0
1645433780000|2022-02-21 08:56:20|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|3259.26|0
1645433810000|2022-02-21 08:56:50|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|3259.55|0
1645433870000|2022-02-21 08:57:50|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|3259.44|0
1645433900000|2022-02-21 08:58:20|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|3259.64|0
1645433910000|2022-02-21 08:58:30|3259.28|3259.28|3259.17|3259.17|3259.28|3259.28|3259.17|3259.17|0
1645434130000|2022-02-21 09:02:10|3259.06|3259.06|3258.26|3258.26|3259.06|3259.06|3258.26|3258.26|0
1645434140000|2022-02-21 09:02:20|3258.16|3258.16|3257.96|3257.96|3258.16|3258.16|3257.96|3257.96|0
1645434150000|2022-02-21 09:02:30|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|3257.67|0
1645434170000|2022-02-21 09:02:50|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|3257.56|0
1645434190000|2022-02-21 09:03:10|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|3257.34|0
1645434200000|2022-02-21 09:03:20|3257.56|3257.56|3257.2|3257.2|3257.56|3257.56|3257.2|3257.2|0
1645434220000|2022-02-21 09:03:40|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|3256.75|0
1645434250000|2022-02-21 09:04:10|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|3256.09|0
1645434260000|2022-02-21 09:04:20|3255.37|3255.37|3255.26|3255.26|3255.37|3255.37|3255.26|3255.26|0
1645434270000|2022-02-21 09:04:30|3255.16|3255.16|3255.18|3255.18|3255.4|3255.4|3254.96|3254.96|0
1645434310000|2022-02-21 09:05:10|3254.57|3254.57|3253.63|3253.63|3254.57|3254.57|3253.63|3253.63|0
1645434320000|2022-02-21 09:05:20|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|3252.98|0
1645434330000|2022-02-21 09:05:30|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|0
1645434340000|2022-02-21 09:05:40|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|3251.08|0
1645434390000|2022-02-21 09:06:30|3250.72|3250.72|3250.17|3250.17|3250.72|3250.72|3250.17|3250.17|0
1645434400000|2022-02-21 09:06:40|3249.84|3249.84|3249.62|3249.62|3249.84|3249.84|3249.62|3249.62|0
1645434410000|2022-02-21 09:06:50|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|0
1645434420000|2022-02-21 09:07:00|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|0
1645434450000|2022-02-21 09:07:30|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|3250.66|0
1645434470000|2022-02-21 09:07:50|3251.18|3251.18|3252.17|3252.17|3252.17|3252.17|3251.18|3251.18|0
1645434480000|2022-02-21 09:08:00|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|3252.06|0
1645434530000|2022-02-21 09:08:50|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|3252.5|0
1645434600000|2022-02-21 09:10:00|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|3252.9|0
1645434610000|2022-02-21 09:10:10|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|3252.68|0
1645434700000|2022-02-21 09:11:40|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|3251.95|0
1645434750000|2022-02-21 09:12:30|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|3251.75|0
1645434760000|2022-02-21 09:12:40|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|3251.43|0
1645434780000|2022-02-21 09:13:00|3251.64|3251.64|3251.64|3251.64|3251.64|3251.64|3251.64|3251.64|0
1645434790000|2022-02-21 09:13:10|3251.86|3251.86|3252.19|3252.19|3252.19|3252.19|3251.86|3251.86|0
1645434800000|2022-02-21 09:13:20|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|3252.55|0
1645434810000|2022-02-21 09:13:30|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|0
1645434850000|2022-02-21 09:14:10|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|3252.53|0
1645434860000|2022-02-21 09:14:20|3252.75|3252.75|3253.19|3253.19|3253.19|3253.19|3252.75|3252.75|0
1645434870000|2022-02-21 09:14:30|3253.91|3253.91|3254.13|3254.13|3254.13|3254.13|3253.91|3253.91|0
1645434880000|2022-02-21 09:14:40|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|3253.68|0
1645434900000|2022-02-21 09:15:00|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|3254.27|0
1645434910000|2022-02-21 09:15:10|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|3253.98|0
1645434940000|2022-02-21 09:15:40|3253.76|3253.76|3253.65|3253.65|3253.76|3253.76|3253.65|3253.65|0
1645435020000|2022-02-21 09:17:00|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|0
1645435030000|2022-02-21 09:17:10|3253.67|3253.67|3253.55|3253.55|3253.78|3253.78|3253.55|3253.55|0
1645435080000|2022-02-21 09:18:00|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|3254.23|0
1645435160000|2022-02-21 09:19:20|3254.52|3254.52|3254.42|3254.42|3254.52|3254.52|3254.42|3254.42|0
1645435200000|2022-02-21 09:20:00|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|3254.75|0
1645435210000|2022-02-21 09:20:10|3254.2|3254.2|3254.31|3254.31|3254.31|3254.31|3254.2|3254.2|0
1645435220000|2022-02-21 09:20:20|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|3254.41|0
1645435300000|2022-02-21 09:21:40|3254.9|3254.9|3255|3255|3255|3255|3254.9|3254.9|0
1645435330000|2022-02-21 09:22:10|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|3254.55|0
1645435350000|2022-02-21 09:22:30|3254.11|3254.11|3253.46|3253.46|3254.11|3254.11|3253.46|3253.46|0
1645435370000|2022-02-21 09:22:50|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|0
1645435390000|2022-02-21 09:23:10|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|3253.54|0
1645435400000|2022-02-21 09:23:20|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|3253.24|0
1645435420000|2022-02-21 09:23:40|3253.61|3253.61|3253.97|3253.97|3253.97|3253.97|3253.61|3253.61|0
1645435450000|2022-02-21 09:24:10|3254.19|3254.19|3254.73|3254.73|3254.73|3254.73|3254.19|3254.19|0
1645435480000|2022-02-21 09:24:40|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|3254.37|0
1645435490000|2022-02-21 09:24:50|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|3254.81|0
1645435500000|2022-02-21 09:25:00|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|3255.17|0
1645435510000|2022-02-21 09:25:10|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|3255.61|0
1645435520000|2022-02-21 09:25:20|3256.15|3256.15|3256.26|3256.26|3256.26|3256.26|3256.15|3256.15|0
1645435530000|2022-02-21 09:25:30|3256.46|3256.46|3258.64|3258.64|3258.64|3258.64|3256.46|3256.46|0
1645435540000|2022-02-21 09:25:40|3258.44|3258.44|3258.44|3258.44|3258.54|3258.54|3258.44|3258.44|0
1645435570000|2022-02-21 09:26:10|3258.74|3258.74|3258.95|3258.95|3258.95|3258.95|3258.74|3258.74|0
1645435590000|2022-02-21 09:26:30|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|3259.17|0
1645435700000|2022-02-21 09:28:20|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|3259.39|0
1645435710000|2022-02-21 09:28:30|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|3260.07|0
1645435730000|2022-02-21 09:28:50|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|3259.98|0
1645435740000|2022-02-21 09:29:00|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|3260.19|0
1645435750000|2022-02-21 09:29:10|3259.8|3259.8|3259.31|3259.31|3259.8|3259.8|3259.31|3259.31|0
1645435780000|2022-02-21 09:29:40|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|3259.8|0
1645435800000|2022-02-21 09:30:00|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|3260.24|0
1645435810000|2022-02-21 09:30:10|3260.69|3260.69|3260.47|3260.47|3260.69|3260.69|3260.47|3260.47|0
1645435820000|2022-02-21 09:30:20|3260.03|3260.03|3259.82|3259.82|3260.03|3260.03|3259.82|3259.82|0
1645435830000|2022-02-21 09:30:30|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|3259.6|0
1645435840000|2022-02-21 09:30:40|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|3259.38|0
1645435860000|2022-02-21 09:31:00|3259.83|3259.83|3259.61|3259.61|3259.83|3259.83|3259.61|3259.61|0
1645435900000|2022-02-21 09:31:40|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|3259.28|0
1645435930000|2022-02-21 09:32:10|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|3258.74|0
1645435950000|2022-02-21 09:32:30|3258.95|3258.95|3258.84|3258.84|3258.95|3258.95|3258.84|3258.84|0
1645435990000|2022-02-21 09:33:10|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|3258.95|0
1645436040000|2022-02-21 09:34:00|3258.63|3258.63|3258.85|3258.85|3258.85|3258.85|3258.63|3258.63|0
1645436050000|2022-02-21 09:34:10|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|3258.36|0
1645436060000|2022-02-21 09:34:20|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|3258.58|0
1645436070000|2022-02-21 09:34:30|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|3258.47|0
1645436080000|2022-02-21 09:34:40|3258.27|3258.27|3258.08|3258.08|3258.27|3258.27|3258.08|3258.08|0
1645436110000|2022-02-21 09:35:10|3257.86|3257.86|3257.66|3257.66|3257.86|3257.86|3257.66|3257.66|0
1645436140000|2022-02-21 09:35:40|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|3257.21|0
1645436200000|2022-02-21 09:36:40|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1645436220000|2022-02-21 09:37:00|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|3256.63|0
1645436230000|2022-02-21 09:37:10|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|3256.85|0
1645436350000|2022-02-21 09:39:10|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|3256.74|0
1645436360000|2022-02-21 09:39:20|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1645436400000|2022-02-21 09:40:00|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|3256.59|0
1645436430000|2022-02-21 09:40:30|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|3256.37|0
1645436440000|2022-02-21 09:40:40|3256.14|3256.14|3255.92|3255.92|3256.14|3256.14|3255.92|3255.92|0
1645436450000|2022-02-21 09:40:50|3255.47|3255.47|3255.24|3255.24|3255.47|3255.47|3255.24|3255.24|0
1645436470000|2022-02-21 09:41:10|3255.69|3255.69|3254.97|3254.97|3255.69|3255.69|3254.97|3254.97|0
1645436480000|2022-02-21 09:41:20|3254.75|3254.75|3254.53|3254.53|3254.75|3254.75|3254.53|3254.53|0
1645436520000|2022-02-21 09:42:00|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|3254.64|0
1645436530000|2022-02-21 09:42:10|3254.44|3254.44|3253.66|3253.66|3254.44|3254.44|3253.66|3253.66|0
1645436540000|2022-02-21 09:42:20|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|3253.76|0
1645436580000|2022-02-21 09:43:00|3253.98|3253.98|3253.87|3253.87|3253.98|3253.98|3253.87|3253.87|0
1645436610000|2022-02-21 09:43:30|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|3253.65|0
1645436650000|2022-02-21 09:44:10|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|3253.45|0
1645436730000|2022-02-21 09:45:30|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|3253.25|0
1645436830000|2022-02-21 09:47:10|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|3253.55|0
1645436840000|2022-02-21 09:47:20|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|3254.33|0
1645436900000|2022-02-21 09:48:20|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|3253.74|0
1645436930000|2022-02-21 09:48:50|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|3254.29|0
1645436950000|2022-02-21 09:49:10|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|3255.02|0
1645436960000|2022-02-21 09:49:20|3255.24|3255.24|3255.35|3255.35|3255.35|3255.35|3255.24|3255.24|0
1645436970000|2022-02-21 09:49:30|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|3255.56|0
1645436980000|2022-02-21 09:49:40|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|3255.34|0
1645437000000|2022-02-21 09:50:00|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|3255.45|0
1645437050000|2022-02-21 09:50:50|3255.34|3255.34|3255.12|3255.12|3255.34|3255.34|3255.12|3255.12|0
1645437120000|2022-02-21 09:52:00|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|3254.9|0
1645437130000|2022-02-21 09:52:10|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|3255.13|0
1645437190000|2022-02-21 09:53:10|3255.49|3255.49|3255.49|3255.49|3255.49|3255.49|3255.49|3255.49|0
1645437200000|2022-02-21 09:53:20|3255.85|3255.85|3257.3|3257.3|3257.3|3257.3|3255.85|3255.85|0
1645437250000|2022-02-21 09:54:10|3257.2|3257.2|3256.91|3256.91|3257.2|3257.2|3256.91|3256.91|0
1645437270000|2022-02-21 09:54:30|3257.46|3257.46|3258.11|3258.11|3258.11|3258.11|3257.46|3257.46|0
1645437310000|2022-02-21 09:55:10|3258.77|3258.77|3258.41|3258.41|3258.77|3258.77|3258.41|3258.41|0
1645437320000|2022-02-21 09:55:20|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|3258.8|0
1645437330000|2022-02-21 09:55:30|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|3258.57|0
1645437390000|2022-02-21 09:56:30|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|3258.21|0
1645437400000|2022-02-21 09:56:40|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|3258.43|0
1645437410000|2022-02-21 09:56:50|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|3258.65|0
1645437430000|2022-02-21 09:57:10|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|3257.53|0
1645437440000|2022-02-21 09:57:20|3259.34|3259.34|3260.07|3260.07|3260.07|3260.07|3259.34|3259.34|0
1645437470000|2022-02-21 09:57:50|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|3260.66|0
1645437480000|2022-02-21 09:58:00|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|3261.02|0
1645437490000|2022-02-21 09:58:10|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|3260.79|0
1645437510000|2022-02-21 09:58:30|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|3261.23|0
1645437560000|2022-02-21 09:59:20|3261|3261|3261|3261|3261|3261|3261|3261|0
1645437570000|2022-02-21 09:59:30|3260.46|3260.46|3260.23|3260.23|3260.46|3260.46|3260.23|3260.23|0
1645437580000|2022-02-21 09:59:40|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|3260.96|0
1645437590000|2022-02-21 09:59:50|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|3261.32|0
1645437600000|2022-02-21 10:00:00|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|3261.54|0
1645437620000|2022-02-21 10:00:20|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|3261.9|0
1645437640000|2022-02-21 10:00:40|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|3261.68|0
1645437650000|2022-02-21 10:00:50|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|3261.57|0
1645437680000|2022-02-21 10:01:20|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|3261.79|0
1645437750000|2022-02-21 10:02:30|3261.4|3261.4|3262.12|3262.12|3262.12|3262.12|3261.4|3261.4|0
1645437760000|2022-02-21 10:02:40|3261.91|3261.91|3260.89|3260.89|3261.91|3261.91|3260.89|3260.89|0
1645437780000|2022-02-21 10:03:00|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|3260.67|0
1645437790000|2022-02-21 10:03:10|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1645437810000|2022-02-21 10:03:30|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|3260.25|0
1645437830000|2022-02-21 10:03:50|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|3260.47|0
1645437900000|2022-02-21 10:05:00|3260.37|3260.37|3260.59|3260.59|3260.59|3260.59|3260.37|3260.37|0
1645437910000|2022-02-21 10:05:10|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|3260.16|0
1645437920000|2022-02-21 10:05:20|3259.94|3259.94|3260.16|3260.16|3260.16|3260.16|3259.94|3259.94|0
1645438000000|2022-02-21 10:06:40|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|3259.72|0
1645438010000|2022-02-21 10:06:50|3259.5|3259.5|3258.84|3258.84|3259.5|3259.5|3258.84|3258.84|0
1645438080000|2022-02-21 10:08:00|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|3258.62|0
1645438090000|2022-02-21 10:08:10|3258.26|3258.26|3258.62|3258.62|3258.62|3258.62|3258.26|3258.26|0
1645438130000|2022-02-21 10:08:50|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|3258.4|0
1645438140000|2022-02-21 10:09:00|3258.07|3258.07|3257.85|3257.85|3258.07|3258.07|3257.85|3257.85|0
1645438150000|2022-02-21 10:09:10|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|0
1645438170000|2022-02-21 10:09:30|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|3257.85|0
1645438180000|2022-02-21 10:09:40|3258.06|3258.06|3257.85|3257.85|3258.06|3258.06|3257.85|3257.85|0
1645438200000|2022-02-21 10:10:00|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|3257.63|0
1645438220000|2022-02-21 10:10:20|3258.02|3258.02|3257.8|3257.8|3258.02|3258.02|3257.8|3257.8|0
1645438230000|2022-02-21 10:10:30|3258.02|3258.02|3257.9|3257.9|3258.12|3258.12|3257.9|3257.9|0
1645438240000|2022-02-21 10:10:40|3258.12|3258.12|3257.9|3257.9|3258.12|3258.12|3257.9|3257.9|0
1645438260000|2022-02-21 10:11:00|3257.46|3257.46|3257.46|3257.46|3257.68|3257.68|3257.46|3257.46|0
1645438380000|2022-02-21 10:13:00|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|3257.14|0
1645438390000|2022-02-21 10:13:10|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|3256.27|0
1645438400000|2022-02-21 10:13:20|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|3255.58|0
1645438410000|2022-02-21 10:13:30|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|3255.38|0
1645438420000|2022-02-21 10:13:40|3255.74|3255.74|3255.74|3255.74|3255.96|3255.96|3255.74|3255.74|0
1645438440000|2022-02-21 10:14:00|3256.11|3256.11|3256.54|3256.54|3256.54|3256.54|3256.11|3256.11|0
1645438450000|2022-02-21 10:14:10|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|3256.34|0
1645438490000|2022-02-21 10:14:50|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|3256.13|0
1645438500000|2022-02-21 10:15:00|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|3255.67|0
1645438510000|2022-02-21 10:15:10|3255.89|3255.89|3255.78|3255.78|3255.89|3255.89|3255.78|3255.78|0
1645438520000|2022-02-21 10:15:20|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|3256.15|0
1645438540000|2022-02-21 10:15:40|3256.51|3256.51|3256.87|3256.87|3256.87|3256.87|3256.51|3256.51|0
1645438620000|2022-02-21 10:17:00|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|3257.31|0
1645438670000|2022-02-21 10:17:50|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|3257.76|0
1645438700000|2022-02-21 10:18:20|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|3257.98|0
1645438740000|2022-02-21 10:19:00|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|3258.19|0
1645438760000|2022-02-21 10:19:20|3257.98|3257.98|3257.68|3257.68|3257.98|3257.98|3257.68|3257.68|0
1645438810000|2022-02-21 10:20:10|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|3257.57|0
1645438930000|2022-02-21 10:22:10|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|3258.06|0
1645438950000|2022-02-21 10:22:30|3257.7|3257.7|3258.06|3258.06|3258.06|3258.06|3257.7|3257.7|0
1645438980000|2022-02-21 10:23:00|3258.79|3258.79|3259.15|3259.15|3259.15|3259.15|3258.79|3258.79|0
1645439000000|2022-02-21 10:23:20|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|3258.79|0
1645439030000|2022-02-21 10:23:50|3258.3|3258.3|3258.2|3258.2|3258.59|3258.59|3258.2|3258.2|0
1645439070000|2022-02-21 10:24:30|3257.98|3257.98|3257.87|3257.87|3257.98|3257.98|3257.87|3257.87|0
1645439100000|2022-02-21 10:25:00|3257.22|3257.22|3257.58|3257.58|3257.58|3257.58|3257.22|3257.22|0
1645439120000|2022-02-21 10:25:20|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|3258.02|0
1645439130000|2022-02-21 10:25:30|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|3257.92|0
1645439170000|2022-02-21 10:26:10|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|3257.19|0
1645439200000|2022-02-21 10:26:40|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1645439220000|2022-02-21 10:27:00|3255.85|3255.85|3255.65|3255.65|3255.85|3255.85|3255.65|3255.65|0
1645439230000|2022-02-21 10:27:10|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|3256.04|0
1645439240000|2022-02-21 10:27:20|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|3256.41|0
1645439250000|2022-02-21 10:27:30|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|3256.3|0
1645439270000|2022-02-21 10:27:50|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|3256.07|0
1645439330000|2022-02-21 10:28:50|3255.52|3255.52|3255.85|3255.85|3255.85|3255.85|3255.52|3255.52|0
1645439350000|2022-02-21 10:29:10|3255.63|3255.63|3255.74|3255.74|3255.74|3255.74|3255.63|3255.63|0
1645439370000|2022-02-21 10:29:30|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|3255.25|0
1645439380000|2022-02-21 10:29:40|3256.14|3256.14|3256.35|3256.35|3256.68|3256.68|3256.14|3256.14|0
1645439420000|2022-02-21 10:30:20|3255.92|3255.92|3255.7|3255.7|3255.92|3255.92|3255.7|3255.7|0
1645439470000|2022-02-21 10:31:10|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|3255.48|0
1645439480000|2022-02-21 10:31:20|3255.27|3255.27|3255.05|3255.05|3255.27|3255.27|3255.05|3255.05|0
1645439490000|2022-02-21 10:31:30|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|3255.7|0
1645439510000|2022-02-21 10:31:50|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|3255.93|0
1645439550000|2022-02-21 10:32:30|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|3256.14|0
1645439590000|2022-02-21 10:33:10|3255.49|3255.49|3255.49|3255.49|3255.49|3255.49|3255.49|3255.49|0
1645439600000|2022-02-21 10:33:20|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|3255.06|0
1645439620000|2022-02-21 10:33:40|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|3254.86|0
1645439630000|2022-02-21 10:33:50|3254.16|3254.16|3253.73|3253.73|3254.16|3254.16|3253.73|3253.73|0
1645439710000|2022-02-21 10:35:10|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|3254.16|0
1645439720000|2022-02-21 10:35:20|3254.52|3254.52|3254.74|3254.74|3254.74|3254.74|3254.52|3254.52|0
1645439730000|2022-02-21 10:35:30|3254.52|3254.52|3254.74|3254.74|3254.74|3254.74|3254.52|3254.52|0
1645439740000|2022-02-21 10:35:40|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|0
1645439750000|2022-02-21 10:35:50|3253.87|3253.87|3254.52|3254.52|3254.52|3254.52|3253.87|3253.87|0
1645439790000|2022-02-21 10:36:30|3254.74|3254.74|3254.55|3254.55|3254.94|3254.94|3254.55|3254.55|0
1645439800000|2022-02-21 10:36:40|3254.33|3254.33|3253.89|3253.89|3254.33|3254.33|3253.89|3253.89|0
1645439810000|2022-02-21 10:36:50|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|3254.11|0
1645439820000|2022-02-21 10:37:00|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|3254.31|0
1645439840000|2022-02-21 10:37:20|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|3254.52|0
1645439900000|2022-02-21 10:38:20|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|3253.8|0
1645439940000|2022-02-21 10:39:00|3254.16|3254.16|3249.92|3249.92|3254.16|3254.16|3249.81|3249.81|0
1645439960000|2022-02-21 10:39:20|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|3249.81|0
1645439990000|2022-02-21 10:39:50|3249.92|3249.92|3249.59|3249.59|3250.17|3250.17|3249.59|3249.59|0
1645440000000|2022-02-21 10:40:00|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|0
1645440010000|2022-02-21 10:40:10|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|3249.84|0
1645440020000|2022-02-21 10:40:20|3249.65|3249.65|3249.43|3249.43|3249.65|3249.65|3249.32|3249.32|0
1645440030000|2022-02-21 10:40:30|3249.03|3249.03|3248.81|3248.81|3249.03|3249.03|3248.81|3248.81|0
1645440040000|2022-02-21 10:40:40|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|3248.45|0
1645440080000|2022-02-21 10:41:20|3248.25|3248.25|3248.05|3248.05|3248.25|3248.25|3247.46|3247.46|0
1645440090000|2022-02-21 10:41:30|3246.95|3246.95|3246.73|3246.73|3246.95|3246.95|3246.73|3246.73|0
1645440100000|2022-02-21 10:41:40|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|0
1645440130000|2022-02-21 10:42:10|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1645440150000|2022-02-21 10:42:30|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1645440160000|2022-02-21 10:42:40|3245.5|3245.5|3245.5|3245.5|3245.5|3245.5|3245.5|3245.5|0
1645440180000|2022-02-21 10:43:00|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1645440190000|2022-02-21 10:43:10|3244.62|3244.62|3243.06|3243.06|3244.62|3244.62|3243.06|3243.06|0
1645440240000|2022-02-21 10:44:00|3242.62|3242.62|3241.97|3241.97|3242.62|3242.62|3241.97|3241.97|0
1645440250000|2022-02-21 10:44:10|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|0
1645440260000|2022-02-21 10:44:20|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1645440270000|2022-02-21 10:44:30|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|3241.54|0
1645440280000|2022-02-21 10:44:40|3241.1|3241.1|3240.88|3240.88|3241.1|3241.1|3240.88|3240.88|0
1645440300000|2022-02-21 10:45:00|3240.1|3240.1|3239.85|3239.85|3240.75|3240.75|3239.63|3239.63|0
1645440310000|2022-02-21 10:45:10|3239.63|3239.63|3238.97|3238.97|3239.63|3239.63|3238.97|3238.97|0
1645440320000|2022-02-21 10:45:20|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|0
1645440330000|2022-02-21 10:45:30|3238.68|3238.68|3238.25|3238.25|3238.68|3238.68|3238.25|3238.25|0
1645440340000|2022-02-21 10:45:40|3238.03|3238.03|3238.03|3238.03|3238.03|3238.03|3238.03|3238.03|0
1645440350000|2022-02-21 10:45:50|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|0
1645440360000|2022-02-21 10:46:00|3238.03|3238.03|3238.25|3238.25|3238.25|3238.25|3238.03|3238.03|0
1645440370000|2022-02-21 10:46:10|3238.04|3238.04|3237.6|3237.6|3238.04|3238.04|3237.6|3237.6|0
1645440390000|2022-02-21 10:46:30|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|3238.25|0
1645440450000|2022-02-21 10:47:30|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|3237.53|0
1645440480000|2022-02-21 10:48:00|3237.75|3237.75|3238.11|3238.11|3238.11|3238.11|3237.75|3237.75|0
1645440490000|2022-02-21 10:48:10|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|3237.67|0
1645440500000|2022-02-21 10:48:20|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|3237.47|0
1645440510000|2022-02-21 10:48:30|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|3237.69|0
1645440520000|2022-02-21 10:48:40|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|0
1645440640000|2022-02-21 10:50:40|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|3238.24|0
1645440650000|2022-02-21 10:50:50|3238.01|3238.01|3238.45|3238.45|3238.45|3238.45|3238.01|3238.01|0
1645440710000|2022-02-21 10:51:50|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|3238.23|0
1645440730000|2022-02-21 10:52:10|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|0
1645440740000|2022-02-21 10:52:20|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1645440750000|2022-02-21 10:52:30|3237.47|3237.47|3237.8|3237.8|3237.9|3237.9|3237.47|3237.47|0
1645440760000|2022-02-21 10:52:40|3237.43|3237.43|3237.1|3237.1|3237.43|3237.43|3237.1|3237.1|0
1645440770000|2022-02-21 10:52:50|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|0
1645440820000|2022-02-21 10:53:40|3236.83|3236.83|3237.03|3237.03|3237.03|3237.03|3236.83|3236.83|0
1645440830000|2022-02-21 10:53:50|3236.13|3236.13|3237.64|3237.64|3237.64|3237.64|3236.13|3236.13|0
1645440840000|2022-02-21 10:54:00|3237.41|3237.41|3237.64|3237.64|3237.64|3237.64|3237.41|3237.41|0
1645440860000|2022-02-21 10:54:20|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|3237.2|0
1645440880000|2022-02-21 10:54:40|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1645440890000|2022-02-21 10:54:50|3237.1|3237.1|3236.71|3236.71|3237.1|3237.1|3236.71|3236.71|0
1645440910000|2022-02-21 10:55:10|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|0
1645440920000|2022-02-21 10:55:20|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|3237.36|0
1645440970000|2022-02-21 10:56:10|3236.71|3236.71|3236.93|3236.93|3236.93|3236.93|3236.71|3236.71|0
1645440980000|2022-02-21 10:56:20|3236.71|3236.71|3236.71|3236.71|3237.14|3237.14|3236.71|3236.71|0
1645441010000|2022-02-21 10:56:50|3236.26|3236.26|3236.15|3236.15|3236.26|3236.26|3236.15|3236.15|0
1645441020000|2022-02-21 10:57:00|3235.95|3235.95|3235.95|3235.95|3236.17|3236.17|3235.95|3235.95|0
1645441030000|2022-02-21 10:57:10|3236.17|3236.17|3235.15|3235.15|3236.17|3236.17|3235.15|3235.15|0
1645441040000|2022-02-21 10:57:20|3234.93|3234.93|3234.72|3234.72|3234.93|3234.93|3234.72|3234.72|0
1645441050000|2022-02-21 10:57:30|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|3234.5|0
1645441060000|2022-02-21 10:57:40|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|3236.68|0
1645441110000|2022-02-21 10:58:30|3236.89|3236.89|3236.68|3236.68|3236.89|3236.89|3236.68|3236.68|0
1645441130000|2022-02-21 10:58:50|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|3236.57|0
1645441160000|2022-02-21 10:59:20|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|3236.46|0
1645441200000|2022-02-21 11:00:00|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|3236.65|0
1645441230000|2022-02-21 11:00:30|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|3236.2|0
1645441250000|2022-02-21 11:00:50|3236.85|3236.85|3236.13|3236.13|3236.85|3236.85|3236.13|3236.13|0
1645441260000|2022-02-21 11:01:00|3236.49|3236.49|3237.04|3237.04|3237.04|3237.04|3236.49|3236.49|0
1645441270000|2022-02-21 11:01:10|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|3237.94|0
1645441280000|2022-02-21 11:01:20|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|3238.17|0
1645441310000|2022-02-21 11:01:50|3237.84|3237.84|3238.06|3238.06|3238.06|3238.06|3237.84|3237.84|0
1645441330000|2022-02-21 11:02:10|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|3237.96|0
1645441360000|2022-02-21 11:02:40|3237.76|3237.76|3237.13|3237.13|3237.76|3237.76|3237.13|3237.13|0
1645441410000|2022-02-21 11:03:30|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|3237.32|0
1645441420000|2022-02-21 11:03:40|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|3237.12|0
1645441500000|2022-02-21 11:05:00|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|0
1645441540000|2022-02-21 11:05:40|3236.69|3236.69|3236.58|3236.58|3236.69|3236.69|3236.58|3236.58|0
1645441570000|2022-02-21 11:06:10|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|3236.38|0
1645441630000|2022-02-21 11:07:10|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|3236.6|0
1645441640000|2022-02-21 11:07:20|3236.8|3236.8|3236.6|3236.6|3236.8|3236.8|3236.6|3236.6|0
1645441690000|2022-02-21 11:08:10|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1645441840000|2022-02-21 11:10:40|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|3235.6|0
1645441850000|2022-02-21 11:10:50|3235.2|3235.2|3234.55|3234.55|3235.2|3235.2|3234.55|3234.55|0
1645441860000|2022-02-21 11:11:00|3234.77|3234.77|3234.99|3234.99|3234.99|3234.99|3234.77|3234.77|0
1645441880000|2022-02-21 11:11:20|3235.22|3235.22|3235.55|3235.55|3235.55|3235.55|3235.22|3235.22|0
1645441890000|2022-02-21 11:11:30|3235.18|3235.18|3235.4|3235.4|3235.4|3235.4|3235.18|3235.18|0
1645441910000|2022-02-21 11:11:50|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1645441920000|2022-02-21 11:12:00|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|3235.99|0
1645441970000|2022-02-21 11:12:50|3236.43|3236.43|3236.32|3236.32|3236.43|3236.43|3236.32|3236.32|0
1645442060000|2022-02-21 11:14:20|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1645442070000|2022-02-21 11:14:30|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|0
1645442090000|2022-02-21 11:14:50|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|3235.57|0
1645442170000|2022-02-21 11:16:10|3235.46|3235.46|3235.27|3235.27|3235.46|3235.46|3235.27|3235.27|0
1645442190000|2022-02-21 11:16:30|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|3234.9|0
1645442200000|2022-02-21 11:16:40|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|3235.27|0
1645442230000|2022-02-21 11:17:10|3235.63|3235.63|3235.85|3235.85|3235.85|3235.85|3235.63|3235.63|0
1645442240000|2022-02-21 11:17:20|3236.05|3236.05|3235.85|3235.85|3236.05|3236.05|3235.85|3235.85|0
1645442260000|2022-02-21 11:17:40|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|3235.46|0
1645442270000|2022-02-21 11:17:50|3235.24|3235.24|3234.79|3234.79|3235.24|3235.24|3234.79|3234.79|0
1645442280000|2022-02-21 11:18:00|3234.06|3234.06|3233.7|3233.7|3234.06|3234.06|3233.7|3233.7|0
1645442290000|2022-02-21 11:18:10|3234.43|3234.43|3232.79|3232.79|3234.43|3234.43|3232.79|3232.79|0
1645442300000|2022-02-21 11:18:20|3232.43|3232.43|3232.62|3232.62|3232.62|3232.62|3232.43|3232.43|0
1645442310000|2022-02-21 11:18:30|3232.4|3232.4|3232.04|3232.04|3232.4|3232.4|3232.04|3232.04|0
1645442320000|2022-02-21 11:18:40|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|3232.4|0
1645442350000|2022-02-21 11:19:10|3232.51|3232.51|3232.61|3232.61|3232.8|3232.8|3232.51|3232.51|0
1645442380000|2022-02-21 11:19:40|3232.24|3232.24|3232.37|3232.37|3232.37|3232.37|3232.24|3232.24|0
1645442400000|2022-02-21 11:20:00|3232.01|3232.01|3232.4|3232.4|3232.4|3232.4|3232.01|3232.01|0
1645442490000|2022-02-21 11:21:30|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|0
1645442510000|2022-02-21 11:21:50|3233.34|3233.34|3232.26|3232.26|3233.34|3233.34|3232.26|3232.26|0
1645442520000|2022-02-21 11:22:00|3231.89|3231.89|3232.33|3232.33|3232.33|3232.33|3231.89|3231.89|0
1645442530000|2022-02-21 11:22:10|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|0
1645442540000|2022-02-21 11:22:20|3232.33|3232.33|3231.97|3231.97|3232.33|3232.33|3231.97|3231.97|0
1645442550000|2022-02-21 11:22:30|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|0
1645442570000|2022-02-21 11:22:50|3232.53|3232.53|3232.89|3232.89|3232.89|3232.89|3232.53|3232.53|0
1645442580000|2022-02-21 11:23:00|3232.53|3232.53|3232.09|3232.09|3232.53|3232.53|3232.09|3232.09|0
1645442590000|2022-02-21 11:23:10|3231.73|3231.73|3232.18|3232.18|3232.18|3232.18|3231.73|3231.73|0
1645442610000|2022-02-21 11:23:30|3232.54|3232.54|3232.18|3232.18|3232.54|3232.54|3232.18|3232.18|0
1645442620000|2022-02-21 11:23:40|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1645442630000|2022-02-21 11:23:50|3231.46|3231.46|3232.09|3232.09|3232.09|3232.09|3231.46|3231.46|0
1645442640000|2022-02-21 11:24:00|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|3233.17|0
1645442650000|2022-02-21 11:24:10|3232.81|3232.81|3232.45|3232.45|3232.81|3232.81|3232.45|3232.45|0
1645442660000|2022-02-21 11:24:20|3232.81|3232.81|3232.45|3232.45|3232.81|3232.81|3232.45|3232.45|0
1645442680000|2022-02-21 11:24:40|3233.9|3233.9|3234.26|3234.26|3234.26|3234.26|3233.9|3233.9|0
1645442720000|2022-02-21 11:25:20|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|3234.06|0
1645442740000|2022-02-21 11:25:40|3234.43|3234.43|3235.15|3235.15|3235.15|3235.15|3234.43|3234.43|0
1645442750000|2022-02-21 11:25:50|3235.51|3235.51|3235.73|3235.73|3235.73|3235.73|3235.51|3235.51|0
1645442760000|2022-02-21 11:26:00|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1645442770000|2022-02-21 11:26:10|3235.9|3235.9|3235.68|3235.68|3235.9|3235.9|3235.68|3235.68|0
1645442820000|2022-02-21 11:27:00|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|3236.12|0
1645442830000|2022-02-21 11:27:10|3235.92|3235.92|3235.45|3235.45|3235.92|3235.92|3235.45|3235.45|0
1645442840000|2022-02-21 11:27:20|3235.09|3235.09|3234.99|3234.99|3235.09|3235.09|3234.6|3234.6|0
1645442850000|2022-02-21 11:27:30|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|3234.54|0
1645442890000|2022-02-21 11:28:10|3233.88|3233.88|3233.69|3233.69|3233.88|3233.88|3233.69|3233.69|0
1645442920000|2022-02-21 11:28:40|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|3233.25|0
1645442930000|2022-02-21 11:28:50|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|3233.03|0
1645442940000|2022-02-21 11:29:00|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1645443000000|2022-02-21 11:30:00|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|3232.27|0
1645443020000|2022-02-21 11:30:20|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|0
1645443030000|2022-02-21 11:30:30|3230.96|3230.96|3230.63|3230.63|3230.96|3230.96|3230.63|3230.63|0
1645443040000|2022-02-21 11:30:40|3230.14|3230.14|3229.94|3229.94|3230.14|3230.14|3229.94|3229.94|0
1645443100000|2022-02-21 11:31:40|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1645443120000|2022-02-21 11:32:00|3229.65|3229.65|3229.65|3229.65|3229.65|3229.65|3229.65|3229.65|0
1645443130000|2022-02-21 11:32:10|3229.85|3229.85|3229.4|3229.4|3229.85|3229.85|3229.4|3229.4|0
1645443150000|2022-02-21 11:32:30|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1645443160000|2022-02-21 11:32:40|3229.4|3229.4|3229.01|3229.01|3229.4|3229.4|3229.01|3229.01|0
1645443200000|2022-02-21 11:33:20|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|3229.5|0
1645443220000|2022-02-21 11:33:40|3230.08|3230.08|3229.36|3229.36|3230.08|3230.08|3229.36|3229.36|0
1645443230000|2022-02-21 11:33:50|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|0
1645443250000|2022-02-21 11:34:10|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1645443300000|2022-02-21 11:35:00|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|3229.82|0
1645443340000|2022-02-21 11:35:40|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1645443350000|2022-02-21 11:35:50|3229.77|3229.77|3230.16|3230.16|3230.16|3230.16|3229.77|3229.77|0
1645443410000|2022-02-21 11:36:50|3229.93|3229.93|3229.71|3229.71|3229.93|3229.93|3229.71|3229.71|0
1645443430000|2022-02-21 11:37:10|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|0
1645443470000|2022-02-21 11:37:50|3228.79|3228.79|3228.6|3228.6|3228.79|3228.79|3228.6|3228.6|0
1645443610000|2022-02-21 11:40:10|3228.37|3228.37|3227.65|3227.65|3228.37|3228.37|3227.65|3227.65|0
1645443630000|2022-02-21 11:40:30|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|3227.2|0
1645443670000|2022-02-21 11:41:10|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1645443690000|2022-02-21 11:41:30|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|0
1645443700000|2022-02-21 11:41:40|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|0
1645443740000|2022-02-21 11:42:20|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1645443750000|2022-02-21 11:42:30|3226.34|3226.34|3225.94|3225.94|3226.34|3226.34|3225.94|3225.94|0
1645443770000|2022-02-21 11:42:50|3225.55|3225.55|3225.19|3225.19|3225.55|3225.55|3225.19|3225.19|0
1645443780000|2022-02-21 11:43:00|3224.53|3224.53|3223.97|3223.97|3224.53|3224.53|3223.97|3223.97|0
1645443790000|2022-02-21 11:43:10|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|0
1645443800000|2022-02-21 11:43:20|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|0
1645443810000|2022-02-21 11:43:30|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|0
1645443870000|2022-02-21 11:44:30|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|3223.22|0
1645443880000|2022-02-21 11:44:40|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1645443900000|2022-02-21 11:45:00|3222.48|3222.48|3222.15|3222.15|3222.48|3222.48|3222.15|3222.15|0
1645443910000|2022-02-21 11:45:10|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|3222.37|0
1645443930000|2022-02-21 11:45:30|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|3222.29|0
1645443960000|2022-02-21 11:46:00|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|3221.93|0
1645444000000|2022-02-21 11:46:40|3221.73|3221.73|3221.93|3221.93|3221.93|3221.93|3221.73|3221.73|0
1645444020000|2022-02-21 11:47:00|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|3222.65|0
1645444050000|2022-02-21 11:47:30|3223.08|3223.08|3223.41|3223.41|3223.41|3223.41|3223.08|3223.08|0
1645444120000|2022-02-21 11:48:40|3223.86|3223.86|3223.63|3223.63|3223.86|3223.86|3223.63|3223.63|0
1645444140000|2022-02-21 11:49:00|3223.83|3223.83|3224.22|3224.22|3224.22|3224.22|3223.83|3223.83|0
1645444200000|2022-02-21 11:50:00|3224.14|3224.14|3224.37|3224.37|3224.37|3224.37|3224.14|3224.14|0
1645444210000|2022-02-21 11:50:10|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1645444230000|2022-02-21 11:50:30|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|0
1645444250000|2022-02-21 11:50:50|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|3223.48|0
1645444310000|2022-02-21 11:51:50|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|3223.7|0
1645444320000|2022-02-21 11:52:00|3223.62|3223.62|3223.4|3223.4|3223.62|3223.62|3223.4|3223.4|0
1645444360000|2022-02-21 11:52:40|3223.04|3223.04|3223.2|3223.2|3223.2|3223.2|3223.04|3223.04|0
1645444370000|2022-02-21 11:52:50|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|0
1645444390000|2022-02-21 11:53:10|3223.53|3223.53|3223.53|3223.53|3223.76|3223.76|3223.53|3223.53|0
1645444430000|2022-02-21 11:53:50|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|0
1645444440000|2022-02-21 11:54:00|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1645444450000|2022-02-21 11:54:10|3224.15|3224.15|3224.88|3224.88|3224.88|3224.88|3224.15|3224.15|0
1645444510000|2022-02-21 11:55:10|3224.69|3224.69|3224.49|3224.49|3224.69|3224.69|3224.49|3224.49|0
1645444530000|2022-02-21 11:55:30|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|3225.08|0
1645444540000|2022-02-21 11:55:40|3225.44|3225.44|3224.13|3224.13|3225.44|3225.44|3224.13|3224.13|0
1645444570000|2022-02-21 11:56:10|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|0
1645444600000|2022-02-21 11:56:40|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|3223.21|0
1645444610000|2022-02-21 11:56:50|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|3223.93|0
1645444620000|2022-02-21 11:57:00|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|3223.82|0
1645444630000|2022-02-21 11:57:10|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1645444700000|2022-02-21 11:58:20|3224.15|3224.15|3225.14|3225.14|3225.14|3225.14|3224.15|3224.15|0
1645444710000|2022-02-21 11:58:30|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|3225.37|0
1645444730000|2022-02-21 11:58:50|3225.59|3225.59|3225.99|3225.99|3225.99|3225.99|3225.59|3225.59|0
1645444740000|2022-02-21 11:59:00|3226.71|3226.71|3227.17|3227.17|3227.17|3227.17|3226.71|3226.71|0
1645444780000|2022-02-21 11:59:40|3227.28|3227.28|3226.96|3226.96|3227.39|3227.39|3226.96|3226.96|0
1645444800000|2022-02-21 12:00:00|3227.83|3227.83|3227.61|3227.61|3227.83|3227.83|3227.61|3227.61|0
1645444810000|2022-02-21 12:00:10|3227.31|3227.31|3227.31|3227.31|3227.51|3227.51|3227.31|3227.31|0
1645444860000|2022-02-21 12:01:00|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|0
1645444870000|2022-02-21 12:01:10|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|3227.09|0
1645444940000|2022-02-21 12:02:20|3226.98|3226.98|3227.43|3227.43|3227.43|3227.43|3226.98|3226.98|0
1645444970000|2022-02-21 12:02:50|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|3227.04|0
1645444980000|2022-02-21 12:03:00|3226.82|3226.82|3226.93|3226.93|3226.93|3226.93|3226.82|3226.82|0
1645444990000|2022-02-21 12:03:10|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|3226.83|0
1645445040000|2022-02-21 12:04:00|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1645445060000|2022-02-21 12:04:20|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|3226.21|0
1645445070000|2022-02-21 12:04:30|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1645445110000|2022-02-21 12:05:10|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1645445160000|2022-02-21 12:06:00|3225.35|3225.35|3224.7|3224.7|3225.35|3225.35|3224.48|3224.48|0
1645445170000|2022-02-21 12:06:10|3224.5|3224.5|3224.89|3224.89|3224.89|3224.89|3224.5|3224.5|0
1645445210000|2022-02-21 12:06:50|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1645445300000|2022-02-21 12:08:20|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|3224.71|0
1645445310000|2022-02-21 12:08:30|3224.48|3224.48|3224.17|3224.17|3224.48|3224.48|3224.17|3224.17|0
1645445350000|2022-02-21 12:09:10|3224.39|3224.39|3224.39|3224.39|3224.39|3224.39|3224.39|3224.39|0
1645445400000|2022-02-21 12:10:00|3224.29|3224.29|3224.06|3224.06|3224.29|3224.29|3224.06|3224.06|0
1645445410000|2022-02-21 12:10:10|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|3223.85|0
1645445420000|2022-02-21 12:10:20|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|3224.06|0
1645445470000|2022-02-21 12:11:10|3224.36|3224.36|3225.4|3225.4|3225.4|3225.4|3224.36|3224.36|0
1645445480000|2022-02-21 12:11:20|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|3225.48|0
1645445490000|2022-02-21 12:11:30|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|3225.69|0
1645445510000|2022-02-21 12:11:50|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|3225.89|0
1645445520000|2022-02-21 12:12:00|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|0
1645445540000|2022-02-21 12:12:20|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|3225.79|0
1645445570000|2022-02-21 12:12:50|3225.9|3225.9|3226.01|3226.01|3226.01|3226.01|3225.9|3225.9|0
1645445580000|2022-02-21 12:13:00|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1645445590000|2022-02-21 12:13:10|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1645445640000|2022-02-21 12:14:00|3225.08|3225.08|3224.72|3224.72|3225.08|3225.08|3224.72|3224.72|0
1645445700000|2022-02-21 12:15:00|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1645445730000|2022-02-21 12:15:30|3225.21|3225.21|3225.51|3225.51|3225.51|3225.51|3225.02|3225.02|0
1645445740000|2022-02-21 12:15:40|3224.92|3224.92|3225.51|3225.51|3225.51|3225.51|3224.92|3224.92|0
1645445750000|2022-02-21 12:15:50|3225.6|3225.6|3225.9|3225.9|3225.9|3225.9|3225.6|3225.6|0
1645445800000|2022-02-21 12:16:40|3225.46|3225.46|3225.24|3225.24|3225.46|3225.46|3225.24|3225.24|0
1645445820000|2022-02-21 12:17:00|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|3224.65|0
1645445830000|2022-02-21 12:17:10|3223.46|3223.46|3223.77|3223.77|3223.77|3223.77|3223.46|3223.46|0
1645445840000|2022-02-21 12:17:20|3223.47|3223.47|3223.87|3223.87|3223.87|3223.87|3223.47|3223.47|0
1645445850000|2022-02-21 12:17:30|3224.06|3224.06|3223.84|3223.84|3224.06|3224.06|3223.84|3223.84|0
1645445860000|2022-02-21 12:17:40|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|3223.64|0
1645445910000|2022-02-21 12:18:30|3223.28|3223.28|3222.84|3222.84|3223.28|3223.28|3222.84|3222.84|0
1645445930000|2022-02-21 12:18:50|3223.17|3223.17|3223.5|3223.5|3223.5|3223.5|3223.17|3223.17|0
1645445940000|2022-02-21 12:19:00|3223.72|3223.72|3223.72|3223.72|3223.72|3223.72|3223.72|3223.72|0
1645445980000|2022-02-21 12:19:40|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|3223.36|0
1645446080000|2022-02-21 12:21:20|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|3223.26|0
1645446120000|2022-02-21 12:22:00|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|3223.03|0
1645446160000|2022-02-21 12:22:40|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|0
1645446200000|2022-02-21 12:23:20|3223.53|3223.53|3223.53|3223.53|3223.53|3223.53|3223.53|3223.53|0
1645446210000|2022-02-21 12:23:30|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|3223.9|0
1645446240000|2022-02-21 12:24:00|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1645446250000|2022-02-21 12:24:10|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1645446360000|2022-02-21 12:26:00|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|0
1645446370000|2022-02-21 12:26:10|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1645446400000|2022-02-21 12:26:40|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|3224.96|0
1645446410000|2022-02-21 12:26:50|3225.61|3225.61|3225.83|3225.83|3225.83|3225.83|3225.61|3225.61|0
1645446440000|2022-02-21 12:27:20|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1645446460000|2022-02-21 12:27:40|3226.35|3226.35|3226.72|3226.72|3226.72|3226.72|3226.35|3226.35|0
1645446490000|2022-02-21 12:28:10|3227.44|3227.44|3227.89|3227.89|3227.89|3227.89|3227.44|3227.44|0
1645446520000|2022-02-21 12:28:40|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|0
1645446530000|2022-02-21 12:28:50|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1645446540000|2022-02-21 12:29:00|3227.62|3227.62|3227.83|3227.83|3227.83|3227.83|3227.62|3227.62|0
1645446550000|2022-02-21 12:29:10|3227.38|3227.38|3227.46|3227.46|3227.46|3227.46|3227.38|3227.38|0
1645446560000|2022-02-21 12:29:20|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1645446600000|2022-02-21 12:30:00|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1645446610000|2022-02-21 12:30:10|3228.38|3228.38|3227.99|3227.99|3228.38|3228.38|3227.99|3227.99|0
1645446680000|2022-02-21 12:31:20|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|3228.21|0
1645446690000|2022-02-21 12:31:30|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|3227.99|0
1645446700000|2022-02-21 12:31:40|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|0
1645446750000|2022-02-21 12:32:30|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|3227.87|0
1645446770000|2022-02-21 12:32:50|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|3227.79|0
1645446780000|2022-02-21 12:33:00|3228.16|3228.16|3228|3228|3228.16|3228.16|3228|3228|0
1645446790000|2022-02-21 12:33:10|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|3228.36|0
1645446800000|2022-02-21 12:33:20|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|3228.47|0
1645446870000|2022-02-21 12:34:30|3228.58|3228.58|3228.49|3228.49|3228.94|3228.94|3228.49|3228.49|0
1645446930000|2022-02-21 12:35:30|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|0
1645446940000|2022-02-21 12:35:40|3229.67|3229.67|3228.99|3228.99|3229.67|3229.67|3228.99|3228.99|0
1645446950000|2022-02-21 12:35:50|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|0
1645446970000|2022-02-21 12:36:10|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1645447010000|2022-02-21 12:36:50|3229.53|3229.53|3229.16|3229.16|3229.53|3229.53|3229|3229|0
1645447020000|2022-02-21 12:37:00|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1645447080000|2022-02-21 12:38:00|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|0
1645447150000|2022-02-21 12:39:10|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|0
1645447170000|2022-02-21 12:39:30|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|0
1645447190000|2022-02-21 12:39:50|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|3228.49|0
1645447200000|2022-02-21 12:40:00|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|3228.85|0
1645447230000|2022-02-21 12:40:30|3229.18|3229.18|3229.54|3229.54|3229.54|3229.54|3229.18|3229.18|0
1645447270000|2022-02-21 12:41:10|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|0
1645447290000|2022-02-21 12:41:30|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|3229.18|0
1645447310000|2022-02-21 12:41:50|3229.63|3229.63|3229.85|3229.85|3229.85|3229.85|3229.63|3229.63|0
1645447380000|2022-02-21 12:43:00|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|3229.46|0
1645447390000|2022-02-21 12:43:10|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|3229.24|0
1645447400000|2022-02-21 12:43:20|3228.92|3228.92|3228.18|3228.18|3228.92|3228.92|3228.18|3228.18|0
1645447430000|2022-02-21 12:43:50|3227.63|3227.63|3227.93|3227.93|3227.93|3227.93|3227.63|3227.63|0
1645447440000|2022-02-21 12:44:00|3226.84|3226.84|3225.06|3225.06|3226.84|3226.84|3225.06|3225.06|0
1645447450000|2022-02-21 12:44:10|3224.95|3224.95|3224.73|3224.73|3224.95|3224.95|3224.73|3224.73|0
1645447460000|2022-02-21 12:44:20|3224.51|3224.51|3223.23|3223.23|3224.73|3224.73|3223.23|3223.23|0
1645447480000|2022-02-21 12:44:40|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|0
1645447490000|2022-02-21 12:44:50|3223.52|3223.52|3223.36|3223.36|3223.52|3223.52|3223.36|3223.36|0
1645447510000|2022-02-21 12:45:10|3223.44|3223.44|3223.36|3223.36|3223.44|3223.44|3223.36|3223.36|0
1645447520000|2022-02-21 12:45:20|3223.55|3223.55|3223.99|3223.99|3223.99|3223.99|3223.55|3223.55|0
1645447540000|2022-02-21 12:45:40|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|0
1645447550000|2022-02-21 12:45:50|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1645447570000|2022-02-21 12:46:10|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|0
1645447590000|2022-02-21 12:46:30|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|3223.98|0
1645447620000|2022-02-21 12:47:00|3224.21|3224.21|3223.99|3223.99|3224.21|3224.21|3223.99|3223.99|0
1645447630000|2022-02-21 12:47:10|3224.07|3224.07|3223.48|3223.48|3224.07|3224.07|3223.48|3223.48|0
1645447640000|2022-02-21 12:47:20|3223.97|3223.97|3223.97|3223.97|3224.07|3224.07|3223.97|3223.97|0
1645447660000|2022-02-21 12:47:40|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|3224.13|0
1645447670000|2022-02-21 12:47:50|3224.29|3224.29|3224.39|3224.39|3224.39|3224.39|3224.29|3224.29|0
1645447730000|2022-02-21 12:48:50|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|0
1645447840000|2022-02-21 12:50:40|3223.3|3223.3|3220.33|3220.33|3223.3|3223.3|3220.33|3220.33|0
1645447850000|2022-02-21 12:50:50|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|3219.89|0
1645447860000|2022-02-21 12:51:00|3219.57|3219.57|3218.87|3218.87|3219.57|3219.57|3218.87|3218.87|0
1645447870000|2022-02-21 12:51:10|3219.08|3219.08|3219.47|3219.47|3219.47|3219.47|3219.08|3219.08|0
1645447880000|2022-02-21 12:51:20|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1645447890000|2022-02-21 12:51:30|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1645447920000|2022-02-21 12:52:00|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|3220.18|0
1645447930000|2022-02-21 12:52:10|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|3220.61|0
1645447950000|2022-02-21 12:52:30|3220.18|3220.18|3220.37|3220.37|3220.37|3220.37|3220.18|3220.18|0
1645447960000|2022-02-21 12:52:40|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|3219.7|0
1645447980000|2022-02-21 12:53:00|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|3219.48|0
1645448000000|2022-02-21 12:53:20|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|3219.93|0
1645448010000|2022-02-21 12:53:30|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|3219.64|0
1645448040000|2022-02-21 12:54:00|3218.98|3218.98|3219.38|3219.38|3219.38|3219.38|3218.98|3218.98|0
1645448070000|2022-02-21 12:54:30|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|3219.6|0
1645448090000|2022-02-21 12:54:50|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1645448100000|2022-02-21 12:55:00|3219.13|3219.13|3218.77|3218.77|3219.13|3219.13|3218.77|3218.77|0
1645448150000|2022-02-21 12:55:50|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|3218.69|0
1645448160000|2022-02-21 12:56:00|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|3218.59|0
1645448170000|2022-02-21 12:56:10|3218.14|3218.14|3218.07|3218.07|3218.18|3218.18|3217.73|3217.73|0
1645448190000|2022-02-21 12:56:30|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|3217.62|0
1645448220000|2022-02-21 12:57:00|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|3217.7|0
1645448240000|2022-02-21 12:57:20|3218.42|3218.42|3218.66|3218.66|3218.66|3218.66|3218.42|3218.42|0
1645448250000|2022-02-21 12:57:30|3218.77|3218.77|3218.85|3218.85|3218.85|3218.85|3218.77|3218.77|0
1645448260000|2022-02-21 12:57:40|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|3219.07|0
1645448320000|2022-02-21 12:58:40|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|3218.85|0
1645448330000|2022-02-21 12:58:50|3218.95|3218.95|3218.51|3218.51|3218.95|3218.95|3218.51|3218.51|0
1645448340000|2022-02-21 12:59:00|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|3218.74|0
1645448370000|2022-02-21 12:59:30|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|3218.58|0
1645448390000|2022-02-21 12:59:50|3218.88|3218.88|3219.07|3219.07|3219.07|3219.07|3218.88|3218.88|0
1645448400000|2022-02-21 13:00:00|3219.51|3219.51|3219.84|3219.84|3219.84|3219.84|3219.51|3219.51|0
1645448430000|2022-02-21 13:00:30|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|3220.5|0
1645448440000|2022-02-21 13:00:40|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|3220.93|0
1645448480000|2022-02-21 13:01:20|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|3221.16|0
1645448490000|2022-02-21 13:01:30|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|0
1645448610000|2022-02-21 13:03:30|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|3222.05|0
1645448630000|2022-02-21 13:03:50|3222.29|3222.29|3222.37|3222.37|3222.37|3222.37|3222.29|3222.29|0
1645448680000|2022-02-21 13:04:40|3222.8|3222.8|3223.13|3223.13|3223.13|3223.13|3222.8|3222.8|0
1645448690000|2022-02-21 13:04:50|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|3223.5|0
1645448750000|2022-02-21 13:05:50|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|3222.77|0
1645448760000|2022-02-21 13:06:00|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|3222.66|0
1645448770000|2022-02-21 13:06:10|3222.56|3222.56|3221.48|3221.48|3222.56|3222.56|3221.48|3221.48|0
1645448780000|2022-02-21 13:06:20|3221.84|3221.84|3222.76|3222.76|3222.76|3222.76|3221.84|3221.84|0
1645448850000|2022-02-21 13:07:30|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.2|3222.2|0
1645448860000|2022-02-21 13:07:40|3222.83|3222.83|3222.47|3222.47|3222.83|3222.83|3222.47|3222.47|0
1645448870000|2022-02-21 13:07:50|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|3222.25|0
1645448880000|2022-02-21 13:08:00|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|3222.03|0
1645448890000|2022-02-21 13:08:10|3221.58|3221.58|3221.58|3221.58|3221.58|3221.58|3221.58|3221.58|0
1645448900000|2022-02-21 13:08:20|3222.31|3222.31|3221.58|3221.58|3222.31|3222.31|3221.58|3221.58|0
1645448910000|2022-02-21 13:08:30|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|3221.22|0
1645448940000|2022-02-21 13:09:00|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|3221.67|0
1645448980000|2022-02-21 13:09:40|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|3221.77|0
1645449100000|2022-02-21 13:11:40|3221.02|3221.02|3220.33|3220.33|3221.02|3221.02|3220.33|3220.33|0
1645449120000|2022-02-21 13:12:00|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|3219.88|0
1645449170000|2022-02-21 13:12:50|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|0
1645449180000|2022-02-21 13:13:00|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|3219.52|0
1645449200000|2022-02-21 13:13:20|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1645449230000|2022-02-21 13:13:50|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|3219.81|0
1645449270000|2022-02-21 13:14:30|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|3219.37|0
1645449310000|2022-02-21 13:15:10|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|3220.1|0
1645449330000|2022-02-21 13:15:30|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1645449340000|2022-02-21 13:15:40|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|3220.24|0
1645449350000|2022-02-21 13:15:50|3220.91|3220.91|3221.35|3221.35|3221.35|3221.35|3220.91|3220.91|0
1645449360000|2022-02-21 13:16:00|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|3221.13|0
1645449420000|2022-02-21 13:17:00|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|3221.35|0
1645449440000|2022-02-21 13:17:20|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|3220.99|0
1645449460000|2022-02-21 13:17:40|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|3221.71|0
1645449470000|2022-02-21 13:17:50|3221.35|3221.35|3221.11|3221.11|3221.35|3221.35|3220.68|3220.68|0
1645449480000|2022-02-21 13:18:00|3220.27|3220.27|3220.16|3220.16|3220.49|3220.49|3220.16|3220.16|0
1645449490000|2022-02-21 13:18:10|3219.07|3219.07|3218.71|3218.71|3219.07|3219.07|3218.71|3218.71|0
1645449500000|2022-02-21 13:18:20|3218.49|3218.49|3217.62|3217.62|3218.49|3218.49|3217.62|3217.62|0
1645449510000|2022-02-21 13:18:30|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|3217.52|0
1645449520000|2022-02-21 13:18:40|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|3217.33|0
1645449530000|2022-02-21 13:18:50|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|3216.89|0
1645449550000|2022-02-21 13:19:10|3216.44|3216.44|3215.35|3215.35|3216.44|3216.44|3215.35|3215.35|0
1645449560000|2022-02-21 13:19:20|3213.71|3213.71|3211.43|3211.43|3213.71|3213.71|3211.43|3211.43|0
1645449570000|2022-02-21 13:19:30|3211.21|3211.21|3211.87|3211.87|3212.78|3212.78|3210.89|3210.89|0
1645449580000|2022-02-21 13:19:40|3212.19|3212.19|3211.64|3211.64|3212.19|3212.19|3211.64|3211.64|0
1645449620000|2022-02-21 13:20:20|3211.09|3211.09|3211.64|3211.64|3211.64|3211.64|3211.09|3211.09|0
1645449700000|2022-02-21 13:21:40|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|3211.86|0
1645449720000|2022-02-21 13:22:00|3212.06|3212.06|3212.84|3212.84|3212.84|3212.84|3212.06|3212.06|0
1645449810000|2022-02-21 13:23:30|3212.45|3212.45|3210.92|3210.92|3212.45|3212.45|3210.92|3210.92|0
1645449820000|2022-02-21 13:23:40|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|3210.7|0
1645449850000|2022-02-21 13:24:10|3211|3211|3211|3211|3211|3211|3211|3211|0
1645449860000|2022-02-21 13:24:20|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|3211.44|0
1645449880000|2022-02-21 13:24:40|3210.35|3210.35|3209.91|3209.91|3210.35|3210.35|3209.91|3209.91|0
1645449900000|2022-02-21 13:25:00|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|3211.72|0
1645449910000|2022-02-21 13:25:10|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|3212.04|0
1645449920000|2022-02-21 13:25:20|3212.23|3212.23|3212.62|3212.62|3212.62|3212.62|3212.23|3212.23|0
1645449930000|2022-02-21 13:25:30|3212.85|3212.85|3213.14|3213.14|3213.14|3213.14|3212.85|3212.85|0
1645449960000|2022-02-21 13:26:00|3212.65|3212.65|3212.73|3212.73|3212.73|3212.73|3212.65|3212.65|0
1645449990000|2022-02-21 13:26:30|3212.95|3212.95|3213.06|3213.06|3213.06|3213.06|3212.95|3212.95|0
1645450000000|2022-02-21 13:26:40|3214.15|3214.15|3215.16|3215.16|3215.16|3215.16|3214.07|3214.07|0
1645450010000|2022-02-21 13:26:50|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|3214.93|0
1645450080000|2022-02-21 13:28:00|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|3214.57|0
1645450090000|2022-02-21 13:28:10|3214.93|3214.93|3215.37|3215.37|3215.59|3215.59|3214.93|3214.93|0
1645450180000|2022-02-21 13:29:40|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|3215.07|0
1645450190000|2022-02-21 13:29:50|3215.29|3215.29|3215.51|3215.51|3215.51|3215.51|3215.29|3215.29|0
1645450220000|2022-02-21 13:30:20|3215.07|3215.07|3214.83|3214.83|3215.07|3215.07|3214.83|3214.83|0
1645450240000|2022-02-21 13:30:40|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|3214.76|0
1645450280000|2022-02-21 13:31:20|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|3214.32|0
1645450410000|2022-02-21 13:33:30|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|3213.87|0
1645450430000|2022-02-21 13:33:50|3213.14|3213.14|3213|3213|3213.14|3213.14|3212.64|3212.64|0
1645450440000|2022-02-21 13:34:00|3212.56|3212.56|3212.34|3212.34|3212.56|3212.56|3212.34|3212.34|0
1645450480000|2022-02-21 13:34:40|3212.12|3212.12|3211.82|3211.82|3212.12|3212.12|3211.82|3211.82|0
1645450510000|2022-02-21 13:35:10|3212.15|3212.15|3212.48|3212.48|3212.48|3212.48|3212.15|3212.15|0
1645450530000|2022-02-21 13:35:30|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|3213.21|0
1645450540000|2022-02-21 13:35:40|3213.54|3213.54|3214.57|3214.57|3214.57|3214.57|3213.54|3213.54|0
1645450550000|2022-02-21 13:35:50|3214.81|3214.81|3215.11|3215.11|3215.11|3215.11|3214.81|3214.81|0
1645450560000|2022-02-21 13:36:00|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|3215.55|0
1645450620000|2022-02-21 13:37:00|3215.44|3215.44|3214.69|3214.69|3215.44|3215.44|3214.69|3214.69|0
1645450630000|2022-02-21 13:37:10|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|3214.33|0
1645450650000|2022-02-21 13:37:30|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|3214.41|0
1645450680000|2022-02-21 13:38:00|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|3214.49|0
1645450740000|2022-02-21 13:39:00|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|3214.39|0
1645450760000|2022-02-21 13:39:20|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|3214.84|0
1645450770000|2022-02-21 13:39:30|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|3215.43|0
1645450800000|2022-02-21 13:40:00|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1645450910000|2022-02-21 13:41:50|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|3215.13|0
1645450920000|2022-02-21 13:42:00|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|3215.35|0
1645450940000|2022-02-21 13:42:20|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|3216.12|0
1645450970000|2022-02-21 13:42:50|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|3216.31|0
1645450980000|2022-02-21 13:43:00|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|3216.68|0
1645451030000|2022-02-21 13:43:50|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|3217.11|0
1645451040000|2022-02-21 13:44:00|3217.44|3217.44|3217.57|3217.57|3217.68|3217.68|3217.44|3217.44|0
1645451050000|2022-02-21 13:44:10|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|3217.24|0
1645451090000|2022-02-21 13:44:50|3217.13|3217.13|3218.58|3218.58|3218.58|3218.58|3217.13|3217.13|0
1645451110000|2022-02-21 13:45:10|3219.24|3219.24|3219.67|3219.67|3219.67|3219.67|3219.24|3219.24|0
1645451120000|2022-02-21 13:45:20|3219.9|3219.9|3220.35|3220.35|3220.35|3220.35|3219.9|3219.9|0
1645451130000|2022-02-21 13:45:30|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|3220.8|0
1645451140000|2022-02-21 13:45:40|3221.19|3221.19|3221.19|3221.19|3221.19|3221.19|3221.19|3221.19|0
1645451150000|2022-02-21 13:45:50|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|3221.55|0
1645451180000|2022-02-21 13:46:20|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|3221.34|0
1645451210000|2022-02-21 13:46:50|3221.18|3221.18|3220.98|3220.98|3221.18|3221.18|3220.98|3220.98|0
1645451220000|2022-02-21 13:47:00|3220.76|3220.76|3220.54|3220.54|3220.76|3220.76|3220.09|3220.09|0
1645451230000|2022-02-21 13:47:10|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|3219.82|0
1645451240000|2022-02-21 13:47:20|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1645451380000|2022-02-21 13:49:40|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|3219.55|0
1645451400000|2022-02-21 13:50:00|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|3219.1|0
1645451460000|2022-02-21 13:51:00|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|3219.32|0
1645451470000|2022-02-21 13:51:10|3219.54|3219.54|3220.06|3220.06|3220.06|3220.06|3219.54|3219.54|0
1645451490000|2022-02-21 13:51:30|3220.51|3220.51|3221.64|3221.64|3221.64|3221.64|3220.51|3220.51|0
1645451510000|2022-02-21 13:51:50|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|3221.42|0
1645451520000|2022-02-21 13:52:00|3221.21|3221.21|3220.83|3220.83|3221.21|3221.21|3220.83|3220.83|0
1645451540000|2022-02-21 13:52:20|3221.06|3221.06|3221.51|3221.51|3221.51|3221.51|3221.06|3221.06|0
1645451550000|2022-02-21 13:52:30|3220.78|3220.78|3220.06|3220.06|3220.78|3220.78|3220.06|3220.06|0
1645451580000|2022-02-21 13:53:00|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|3219.33|0
1645451630000|2022-02-21 13:53:50|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1645451640000|2022-02-21 13:54:00|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1645451650000|2022-02-21 13:54:10|3218.26|3218.26|3217.81|3217.81|3218.26|3218.26|3217.81|3217.81|0
1645451700000|2022-02-21 13:55:00|3217.59|3217.59|3217.49|3217.49|3217.59|3217.59|3217.49|3217.49|0
1645451710000|2022-02-21 13:55:10|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|3217.79|0
1645451730000|2022-02-21 13:55:30|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|3217.63|0
1645451750000|2022-02-21 13:55:50|3217.73|3217.73|3218.16|3218.16|3219.86|3219.86|3217.73|3217.73|0
1645451760000|2022-02-21 13:56:00|3218.37|3218.37|3218.37|3218.37|3218.81|3218.81|3218.37|3218.37|0
1645451770000|2022-02-21 13:56:10|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|3217.88|0
1645451780000|2022-02-21 13:56:20|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|3218.32|0
1645451790000|2022-02-21 13:56:30|3218.56|3218.56|3218.76|3218.76|3218.76|3218.76|3218.56|3218.56|0
1645451810000|2022-02-21 13:56:50|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|3220.58|0
1645451830000|2022-02-21 13:57:10|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|3220.28|0
1645451840000|2022-02-21 13:57:20|3220.5|3220.5|3219.23|3219.23|3220.99|3220.99|3219.23|3219.23|0
1645451850000|2022-02-21 13:57:30|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|3218.84|0
1645451860000|2022-02-21 13:57:40|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1645451870000|2022-02-21 13:57:50|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|0
1645451890000|2022-02-21 13:58:10|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|3218.48|0
1645451900000|2022-02-21 13:58:20|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|3218.68|0
1645451910000|2022-02-21 13:58:30|3219.04|3219.04|3218.68|3218.68|3219.4|3219.4|3218.68|3218.68|0
1645451920000|2022-02-21 13:58:40|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|3218.45|0
1645451940000|2022-02-21 13:59:00|3218.25|3218.25|3217.17|3217.17|3218.25|3218.25|3217.17|3217.17|0
1645451950000|2022-02-21 13:59:10|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|3217.89|0
1645452010000|2022-02-21 14:00:10|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|3218.05|0
1645452060000|2022-02-21 14:01:00|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|3217.69|0
1645452090000|2022-02-21 14:01:30|3217.91|3217.91|3217.91|3217.91|3217.91|3217.91|3217.91|3217.91|0
1645452140000|2022-02-21 14:02:20|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|0
1645452190000|2022-02-21 14:03:10|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|3218.33|0
1645452210000|2022-02-21 14:03:30|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|3217.9|0
1645452220000|2022-02-21 14:03:40|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|3218.62|0
1645452260000|2022-02-21 14:04:20|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|3218.19|0
1645452320000|2022-02-21 14:05:20|3218.48|3218.48|3218.49|3218.49|3218.7|3218.7|3218.48|3218.48|0
1645452380000|2022-02-21 14:06:20|3218.26|3218.26|3218.19|3218.19|3218.26|3218.26|3217.97|3217.97|0
1645452410000|2022-02-21 14:06:50|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|3218.63|0
1645452530000|2022-02-21 14:08:50|3218.92|3218.92|3219.45|3219.45|3219.45|3219.45|3218.92|3218.92|0
1645452590000|2022-02-21 14:09:50|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|3219.23|0
1645452600000|2022-02-21 14:10:00|3219.02|3219.02|3218.8|3218.8|3219.02|3219.02|3218.8|3218.8|0
1645452610000|2022-02-21 14:10:10|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1645452630000|2022-02-21 14:10:30|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|3218.8|0
1645452670000|2022-02-21 14:11:10|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1645452680000|2022-02-21 14:11:20|3218.92|3218.92|3218.97|3218.97|3219|3219|3218.92|3218.92|0
1645452690000|2022-02-21 14:11:30|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|3218.89|0
1645452710000|2022-02-21 14:11:50|3218.99|3218.99|3219.92|3219.92|3220.24|3220.24|3218.99|3218.99|0
1645452720000|2022-02-21 14:12:00|3220.57|3220.57|3219.84|3219.84|3220.57|3220.57|3219.84|3219.84|0
1645452730000|2022-02-21 14:12:10|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|3219.63|0
1645452740000|2022-02-21 14:12:20|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|3220.06|0
1645452750000|2022-02-21 14:12:30|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|3219.41|0
1645452870000|2022-02-21 14:14:30|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1645452890000|2022-02-21 14:14:50|3220.17|3220.17|3220.85|3220.85|3220.85|3220.85|3220.17|3220.17|0
1645452900000|2022-02-21 14:15:00|3221.08|3221.08|3221.63|3221.63|3221.63|3221.63|3221.08|3221.08|0
1645452920000|2022-02-21 14:15:20|3221.18|3221.18|3221.03|3221.03|3221.18|3221.18|3220.95|3220.95|0
1645452960000|2022-02-21 14:16:00|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|0
1645453000000|2022-02-21 14:16:40|3221.95|3221.95|3221.76|3221.76|3221.95|3221.95|3221.76|3221.76|0
1645453030000|2022-02-21 14:17:10|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|3222.09|0
1645453090000|2022-02-21 14:18:10|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|3222.32|0
1645453110000|2022-02-21 14:18:30|3223.19|3223.19|3223.92|3223.92|3223.92|3223.92|3223.19|3223.19|0
1645453130000|2022-02-21 14:18:50|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|3224.14|0
1645453180000|2022-02-21 14:19:40|3224.63|3224.63|3224.46|3224.46|3224.63|3224.63|3224.27|3224.27|0
1645453200000|2022-02-21 14:20:00|3225.12|3225.12|3225.18|3225.18|3225.18|3225.18|3224.9|3224.9|0
1645453210000|2022-02-21 14:20:10|3225.63|3225.63|3226.59|3226.59|3226.59|3226.59|3225.63|3225.63|0
1645453220000|2022-02-21 14:20:20|3226.79|3226.79|3226.88|3226.88|3227.32|3227.32|3226.79|3226.79|0
1645453260000|2022-02-21 14:21:00|3227.21|3227.21|3226.78|3226.78|3227.21|3227.21|3226.78|3226.78|0
1645453360000|2022-02-21 14:22:40|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|0
1645453410000|2022-02-21 14:23:30|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1645453430000|2022-02-21 14:23:50|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|3227.54|0
1645453440000|2022-02-21 14:24:00|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|3226.81|0
1645453510000|2022-02-21 14:25:10|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|3227.14|0
1645453570000|2022-02-21 14:26:10|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|0
1645453590000|2022-02-21 14:26:30|3227.38|3227.38|3227.73|3227.73|3227.73|3227.73|3227.28|3227.28|0
1645453600000|2022-02-21 14:26:40|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1645453740000|2022-02-21 14:29:00|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1645453750000|2022-02-21 14:29:10|3227.99|3227.99|3227.8|3227.8|3227.99|3227.99|3227.8|3227.8|0
1645453760000|2022-02-21 14:29:20|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1645453770000|2022-02-21 14:29:30|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|3228.24|0
1645453790000|2022-02-21 14:29:50|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|3228.79|0
1645453800000|2022-02-21 14:30:00|3228.34|3228.34|3228.56|3228.56|3228.56|3228.56|3228.34|3228.34|0
1645453810000|2022-02-21 14:30:10|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|0
1645453870000|2022-02-21 14:31:10|3227.46|3227.46|3226.48|3226.48|3227.46|3227.46|3226.48|3226.48|0
1645453920000|2022-02-21 14:32:00|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|3226.91|0
1645453980000|2022-02-21 14:33:00|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1645454020000|2022-02-21 14:33:40|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|3227.23|0
1645454030000|2022-02-21 14:33:50|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1645454060000|2022-02-21 14:34:20|3227.62|3227.62|3227.69|3227.69|3227.91|3227.91|3227.62|3227.62|0
1645454100000|2022-02-21 14:35:00|3228.13|3228.13|3228.02|3228.02|3228.13|3228.13|3228.02|3228.02|0
1645454130000|2022-02-21 14:35:30|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1645454180000|2022-02-21 14:36:20|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|0
1645454210000|2022-02-21 14:36:50|3228.17|3228.17|3227.96|3227.96|3228.17|3228.17|3227.96|3227.96|0
1645454220000|2022-02-21 14:37:00|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|3228.18|0
1645454230000|2022-02-21 14:37:10|3227.96|3227.96|3227.01|3227.01|3227.96|3227.96|3227.01|3227.01|0
1645454240000|2022-02-21 14:37:20|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|3226.82|0
1645454250000|2022-02-21 14:37:30|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|3226.92|0
1645454270000|2022-02-21 14:37:50|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|3226.7|0
1645454280000|2022-02-21 14:38:00|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|3226.47|0
1645454330000|2022-02-21 14:38:50|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|0
1645454340000|2022-02-21 14:39:00|3225.88|3225.88|3225.67|3225.67|3225.88|3225.88|3225.67|3225.67|0
1645454360000|2022-02-21 14:39:20|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1645454370000|2022-02-21 14:39:30|3225.22|3225.22|3224.83|3224.83|3225.22|3225.22|3224.83|3224.83|0
1645454390000|2022-02-21 14:39:50|3225.02|3225.02|3225.22|3225.22|3225.22|3225.22|3225.02|3225.02|0
1645454410000|2022-02-21 14:40:10|3225|3225|3225|3225|3225|3225|3225|3225|0
1645454480000|2022-02-21 14:41:20|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|0
1645454490000|2022-02-21 14:41:30|3224.5|3224.5|3223.84|3223.84|3224.5|3224.5|3223.84|3223.84|0
1645454540000|2022-02-21 14:42:20|3223.64|3223.64|3223.84|3223.84|3223.84|3223.84|3223.64|3223.64|0
1645454630000|2022-02-21 14:43:50|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|3223.61|0
1645454640000|2022-02-21 14:44:00|3223.41|3223.41|3223.02|3223.02|3223.41|3223.41|3223.02|3223.02|0
1645454680000|2022-02-21 14:44:40|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|3222.8|0
1645454700000|2022-02-21 14:45:00|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1645454770000|2022-02-21 14:46:10|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|3222.52|0
1645454780000|2022-02-21 14:46:20|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|3222.16|0
1645454800000|2022-02-21 14:46:40|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|3222.36|0
1645454870000|2022-02-21 14:47:50|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|3222.13|0
1645454900000|2022-02-21 14:48:20|3221.94|3221.94|3222.13|3222.13|3222.13|3222.13|3221.94|3221.94|0
1645454950000|2022-02-21 14:49:10|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|3222.04|0
1645454960000|2022-02-21 14:49:20|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|0
1645454990000|2022-02-21 14:49:50|3221.42|3221.42|3221.1|3221.1|3221.42|3221.42|3221.1|3221.1|0
1645455000000|2022-02-21 14:50:00|3220.73|3220.73|3220.95|3220.95|3220.95|3220.95|3220.73|3220.73|0
1645455010000|2022-02-21 14:50:10|3220.52|3220.52|3220.32|3220.32|3220.52|3220.52|3220.32|3220.32|0
1645455040000|2022-02-21 14:50:40|3220.1|3220.1|3220.76|3220.76|3220.76|3220.76|3220.1|3220.1|0
1645455050000|2022-02-21 14:50:50|3220.43|3220.43|3220.63|3220.63|3220.63|3220.63|3220.43|3220.43|0
1645455060000|2022-02-21 14:51:00|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|3219.95|0
1645455070000|2022-02-21 14:51:10|3219.73|3219.73|3219.95|3219.95|3219.95|3219.95|3219.73|3219.73|0
1645455080000|2022-02-21 14:51:20|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1645455120000|2022-02-21 14:52:00|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|3220.27|0
1645455160000|2022-02-21 14:52:40|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|3220.46|0
1645455190000|2022-02-21 14:53:10|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|3220.92|0
1645455200000|2022-02-21 14:53:20|3222.27|3222.27|3222.04|3222.04|3222.27|3222.27|3222.04|3222.04|0
1645455220000|2022-02-21 14:53:40|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|3222.26|0
1645455240000|2022-02-21 14:54:00|3222.49|3222.49|3222.66|3222.66|3222.66|3222.66|3222.26|3222.26|0
1645455320000|2022-02-21 14:55:20|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|0
1645455440000|2022-02-21 14:57:20|3222.3|3222.3|3221.93|3221.93|3222.3|3222.3|3221.93|3221.93|0
1645455460000|2022-02-21 14:57:40|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|0
1645455470000|2022-02-21 14:57:50|3221.68|3221.68|3221.68|3221.68|3221.68|3221.68|3221.68|3221.68|0
1645455480000|2022-02-21 14:58:00|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|3221.91|0
1645455520000|2022-02-21 14:58:40|3222.24|3222.24|3221.91|3221.91|3222.24|3222.24|3221.91|3221.91|0
1645455540000|2022-02-21 14:59:00|3221.48|3221.48|3221.26|3221.26|3221.48|3221.48|3221.26|3221.26|0
1645455550000|2022-02-21 14:59:10|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|3221.06|0
1645455610000|2022-02-21 15:00:10|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|3221.17|0
1645455650000|2022-02-21 15:00:50|3220.95|3220.95|3221.17|3221.17|3221.17|3221.17|3220.95|3220.95|0
1645455690000|2022-02-21 15:01:30|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|0
1645455720000|2022-02-21 15:02:00|3221.83|3221.83|3221.83|3221.83|3221.83|3221.83|3221.83|3221.83|0
1645455770000|2022-02-21 15:02:50|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|3221.47|0
1645455800000|2022-02-21 15:03:20|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|3222.19|0
1645455810000|2022-02-21 15:03:30|3222.29|3222.29|3222.82|3222.82|3222.82|3222.82|3222.29|3222.29|0
1645455820000|2022-02-21 15:03:40|3223.04|3223.04|3222.83|3222.83|3223.04|3223.04|3222.83|3222.83|0
1645455850000|2022-02-21 15:04:10|3223.19|3223.19|3223.3|3223.3|3223.3|3223.3|3223.19|3223.19|0
1645455870000|2022-02-21 15:04:30|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|3223.41|0
1645455930000|2022-02-21 15:05:30|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|3223.77|0
1645455940000|2022-02-21 15:05:40|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|0
1645456000000|2022-02-21 15:06:40|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|0
1645456010000|2022-02-21 15:06:50|3224.88|3224.88|3224.66|3224.66|3224.88|3224.88|3224.55|3224.55|0
1645456050000|2022-02-21 15:07:30|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|3224.44|0
1645456130000|2022-02-21 15:08:50|3224.89|3224.89|3225.12|3225.12|3225.12|3225.12|3224.89|3224.89|0
1645456140000|2022-02-21 15:09:00|3225.31|3225.31|3225.73|3225.73|3225.73|3225.73|3225.31|3225.31|0
1645456150000|2022-02-21 15:09:10|3225.83|3225.83|3225.92|3225.92|3225.92|3225.92|3225.83|3225.83|0
1645456160000|2022-02-21 15:09:20|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|0
1645456180000|2022-02-21 15:09:40|3226.22|3226.22|3226.32|3226.32|3226.32|3226.32|3226.22|3226.22|0
1645456200000|2022-02-21 15:10:00|3226.68|3226.68|3227.72|3227.72|3227.72|3227.72|3226.68|3226.68|0
1645456210000|2022-02-21 15:10:10|3227.93|3227.93|3228.53|3228.53|3228.53|3228.53|3227.93|3227.93|0
1645456230000|2022-02-21 15:10:30|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|0
1645456250000|2022-02-21 15:10:50|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|0
1645456280000|2022-02-21 15:11:20|3228.61|3228.61|3229.56|3229.56|3229.56|3229.56|3228.61|3228.61|0
1645456350000|2022-02-21 15:12:30|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|3229.34|0
1645456380000|2022-02-21 15:13:00|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|3229.02|0
1645456390000|2022-02-21 15:13:10|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|3228.91|0
1645456430000|2022-02-21 15:13:50|3228.81|3228.81|3228.91|3228.91|3228.91|3228.91|3228.81|3228.81|0
1645456440000|2022-02-21 15:14:00|3228.51|3228.51|3228.71|3228.71|3228.71|3228.71|3228.51|3228.51|0
1645456470000|2022-02-21 15:14:30|3228.51|3228.51|3228.62|3228.62|3228.62|3228.62|3228.51|3228.51|0
1645456500000|2022-02-21 15:15:00|3228.42|3228.42|3228.32|3228.32|3228.42|3228.42|3228.32|3228.32|0
1645456530000|2022-02-21 15:15:30|3228.43|3228.43|3228.65|3228.65|3228.65|3228.65|3228.43|3228.43|0
1645456540000|2022-02-21 15:15:40|3228.54|3228.54|3228.32|3228.32|3228.54|3228.54|3228.32|3228.32|0
1645456570000|2022-02-21 15:16:10|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1645456610000|2022-02-21 15:16:50|3229.48|3229.48|3229.7|3229.7|3229.7|3229.7|3229.48|3229.48|0
1645456670000|2022-02-21 15:17:50|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|0
1645456700000|2022-02-21 15:18:20|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|3229.88|0
1645456710000|2022-02-21 15:18:30|3230.24|3230.24|3230.46|3230.46|3230.46|3230.46|3230.24|3230.24|0
1645456720000|2022-02-21 15:18:40|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1645456740000|2022-02-21 15:19:00|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|3230.22|0
1645456780000|2022-02-21 15:19:40|3230.33|3230.33|3230.42|3230.42|3230.42|3230.42|3230.33|3230.33|0
1645456790000|2022-02-21 15:19:50|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1645456810000|2022-02-21 15:20:10|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|3230.98|0
1645456840000|2022-02-21 15:20:40|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|3231.42|0
1645456890000|2022-02-21 15:21:30|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|3231.22|0
1645456900000|2022-02-21 15:21:40|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|3231.33|0
1645456950000|2022-02-21 15:22:30|3231.14|3231.14|3230.61|3230.61|3231.14|3231.14|3230.61|3230.61|0
1645456990000|2022-02-21 15:23:10|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|3230.39|0
1645457030000|2022-02-21 15:23:50|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1645457080000|2022-02-21 15:24:40|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|3230.5|0
1645457130000|2022-02-21 15:25:30|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|3230.27|0
1645457140000|2022-02-21 15:25:40|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1645457150000|2022-02-21 15:25:50|3230.6|3230.6|3230.7|3230.7|3230.7|3230.7|3230.6|3230.6|0
1645457160000|2022-02-21 15:26:00|3230.26|3230.26|3229|3229|3230.26|3230.26|3229|3229|0
1645457250000|2022-02-21 15:27:30|3228.89|3228.89|3228.78|3228.78|3228.89|3228.89|3228.78|3228.78|0
1645457260000|2022-02-21 15:27:40|3229|3229|3229|3229|3229|3229|3229|3229|0
1645457270000|2022-02-21 15:27:50|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|0
1645457280000|2022-02-21 15:28:00|3229.32|3229.32|3230.09|3230.09|3230.09|3230.09|3229.32|3229.32|0
1645457340000|2022-02-21 15:29:00|3229.87|3229.87|3229.87|3229.87|3229.87|3229.87|3229.67|3229.67|0
1645457360000|2022-02-21 15:29:20|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|3229.76|0
1645457380000|2022-02-21 15:29:40|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|3230.2|0
1645457400000|2022-02-21 15:30:00|3230.1|3230.1|3230|3230|3230.1|3230.1|3230|3230|0
1645457410000|2022-02-21 15:30:10|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|3229.56|0
1645457470000|2022-02-21 15:31:10|3230.29|3230.29|3231.42|3231.42|3231.42|3231.42|3230.29|3230.29|0
1645457530000|2022-02-21 15:32:10|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|0
1645457560000|2022-02-21 15:32:40|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1645457670000|2022-02-21 15:34:30|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|3232.22|0
1645457720000|2022-02-21 15:35:20|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|3232.58|0
1645457760000|2022-02-21 15:36:00|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|3232.36|0
1645457770000|2022-02-21 15:36:10|3231.91|3231.91|3232.19|3232.19|3232.19|3232.19|3231.6|3231.6|0
1645457780000|2022-02-21 15:36:20|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|3232.3|0
1645457830000|2022-02-21 15:37:10|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|3232.75|0
1645457870000|2022-02-21 15:37:50|3232.39|3232.39|3231.94|3231.94|3232.39|3232.39|3231.94|3231.94|0
1645457910000|2022-02-21 15:38:30|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|3232.04|0
1645457930000|2022-02-21 15:38:50|3232.47|3232.47|3232.69|3232.69|3232.69|3232.69|3232.47|3232.47|0
1645457940000|2022-02-21 15:39:00|3233.05|3233.05|3233.15|3233.15|3233.15|3233.15|3233.05|3233.05|0
1645457950000|2022-02-21 15:39:10|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|3233.37|0
1645457960000|2022-02-21 15:39:20|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|3233.48|0
1645457980000|2022-02-21 15:39:40|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|0
1645458000000|2022-02-21 15:40:00|3233.78|3233.78|3233.68|3233.68|3233.78|3233.78|3233.68|3233.68|0
1645458090000|2022-02-21 15:41:30|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|3233.59|0
1645458100000|2022-02-21 15:41:40|3233.68|3233.68|3232.69|3232.69|3233.78|3233.78|3232.69|3232.69|0
1645458130000|2022-02-21 15:42:10|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1645458140000|2022-02-21 15:42:20|3233.01|3233.01|3233.12|3233.12|3233.12|3233.12|3233.01|3233.01|0
1645458170000|2022-02-21 15:42:50|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1645458350000|2022-02-21 15:45:50|3233.93|3233.93|3233.08|3233.08|3233.93|3233.93|3233.08|3233.08|0
1645458370000|2022-02-21 15:46:10|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1645458400000|2022-02-21 15:46:40|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1645458410000|2022-02-21 15:46:50|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|3232.88|0
1645458420000|2022-02-21 15:47:00|3232.59|3232.59|3232.39|3232.39|3232.59|3232.59|3232.39|3232.39|0
1645458440000|2022-02-21 15:47:20|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|3231.96|0
1645458470000|2022-02-21 15:47:50|3232.36|3232.36|3232.55|3232.55|3232.55|3232.55|3232.36|3232.36|0
1645458480000|2022-02-21 15:48:00|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1645458490000|2022-02-21 15:48:10|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1645458500000|2022-02-21 15:48:20|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|0
1645458520000|2022-02-21 15:48:40|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|3231.02|0
1645458530000|2022-02-21 15:48:50|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|3230.69|0
1645458540000|2022-02-21 15:49:00|3230.29|3230.29|3228.21|3228.21|3230.29|3230.29|3228.21|3228.21|0
1645458550000|2022-02-21 15:49:10|3228.13|3228.13|3227.69|3227.69|3228.13|3228.13|3227.69|3227.69|0
1645458560000|2022-02-21 15:49:20|3226.79|3226.79|3225.76|3225.76|3227.01|3227.01|3225.76|3225.76|0
1645458570000|2022-02-21 15:49:30|3225.66|3225.66|3225.17|3225.17|3225.66|3225.66|3224.81|3224.81|0
1645458580000|2022-02-21 15:49:40|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|0
1645458590000|2022-02-21 15:49:50|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|0
1645458600000|2022-02-21 15:50:00|3224.85|3224.85|3225.24|3225.24|3225.24|3225.24|3224.85|3224.85|0
1645458630000|2022-02-21 15:50:30|3225.05|3225.05|3225.25|3225.25|3225.25|3225.25|3225.05|3225.05|0
1645458640000|2022-02-21 15:50:40|3225.03|3225.03|3225.23|3225.23|3225.23|3225.23|3225.03|3225.03|0
1645458690000|2022-02-21 15:51:30|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|3224.78|0
1645458730000|2022-02-21 15:52:10|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|3223.69|0
1645458740000|2022-02-21 15:52:20|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|3223.79|0
1645458750000|2022-02-21 15:52:30|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|3224.01|0
1645458760000|2022-02-21 15:52:40|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1645458780000|2022-02-21 15:53:00|3223.87|3223.87|3223.87|3223.87|3223.87|3223.87|3223.87|3223.87|0
1645458790000|2022-02-21 15:53:10|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|0
1645458800000|2022-02-21 15:53:20|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|3223.6|0
1645458820000|2022-02-21 15:53:40|3223.24|3223.24|3223.35|3223.35|3223.35|3223.35|3223.24|3223.24|0
1645458830000|2022-02-21 15:53:50|3223.57|3223.57|3224.03|3224.03|3224.03|3224.03|3223.57|3223.57|0
1645458840000|2022-02-21 15:54:00|3223.81|3223.81|3224.04|3224.04|3224.04|3224.04|3223.81|3223.81|0
1645458850000|2022-02-21 15:54:10|3223.67|3223.67|3223.31|3223.31|3223.67|3223.67|3223.31|3223.31|0
1645458860000|2022-02-21 15:54:20|3223.53|3223.53|3223.06|3223.06|3223.53|3223.53|3223.06|3223.06|0
1645458870000|2022-02-21 15:54:30|3222.7|3222.7|3223.06|3223.06|3223.06|3223.06|3222.7|3222.7|0
1645458880000|2022-02-21 15:54:40|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|3223.42|0
1645458900000|2022-02-21 15:55:00|3224.15|3224.15|3225.23|3225.23|3225.23|3225.23|3224.15|3224.15|0
1645458920000|2022-02-21 15:55:20|3225.43|3225.43|3227.2|3227.2|3227.2|3227.2|3225.43|3225.43|0
1645458930000|2022-02-21 15:55:30|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|3227.92|0
1645458970000|2022-02-21 15:56:10|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|0
1645458990000|2022-02-21 15:56:30|3228.13|3228.13|3228.23|3228.23|3228.23|3228.23|3228.13|3228.13|0
1645459070000|2022-02-21 15:57:50|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|3228.95|0
1645459090000|2022-02-21 15:58:10|3227.87|3227.87|3226.83|3226.83|3227.87|3227.87|3226.83|3226.83|0
1645459100000|2022-02-21 15:58:20|3227.5|3227.5|3227.73|3227.73|3227.73|3227.73|3227.5|3227.5|0
1645459110000|2022-02-21 15:58:30|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|3227.53|0
1645459140000|2022-02-21 15:59:00|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|3227.89|0
1645459150000|2022-02-21 15:59:10|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|3228.33|0
1645459170000|2022-02-21 15:59:30|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|3228.44|0
1645459180000|2022-02-21 15:59:40|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|3228.54|0
1645459190000|2022-02-21 15:59:50|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|3228.97|0
1645459230000|2022-02-21 16:00:30|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|3229.08|0
1645459280000|2022-02-21 16:01:20|3228.97|3228.97|3228.54|3228.54|3228.97|3228.97|3228.54|3228.54|0
1645459290000|2022-02-21 16:01:30|3228.75|3228.75|3228.53|3228.53|3228.75|3228.75|3228.53|3228.53|0
1645459310000|2022-02-21 16:01:50|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|3228.17|0
1645459330000|2022-02-21 16:02:10|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|0
1645459340000|2022-02-21 16:02:20|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1645459350000|2022-02-21 16:02:30|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|3228.3|0
1645459390000|2022-02-21 16:03:10|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|3228.01|0
1645459410000|2022-02-21 16:03:30|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|0
1645459430000|2022-02-21 16:03:50|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|3227.71|0
1645459440000|2022-02-21 16:04:00|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1645459460000|2022-02-21 16:04:20|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|3227.28|0
1645459470000|2022-02-21 16:04:30|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|3227.49|0
1645459510000|2022-02-21 16:05:10|3227.13|3227.13|3227.35|3227.35|3227.35|3227.35|3227.13|3227.13|0
1645459540000|2022-02-21 16:05:40|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|3228.07|0
1645459550000|2022-02-21 16:05:50|3227.85|3227.85|3227.62|3227.62|3227.85|3227.85|3227.62|3227.62|0
1645459560000|2022-02-21 16:06:00|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|3227.41|0
1645459620000|2022-02-21 16:07:00|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1645459660000|2022-02-21 16:07:40|3227.83|3227.83|3228.05|3228.05|3228.05|3228.05|3227.83|3227.83|0
1645459700000|2022-02-21 16:08:20|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|3227.69|0
1645459740000|2022-02-21 16:09:00|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|0
1645459770000|2022-02-21 16:09:30|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1645459790000|2022-02-21 16:09:50|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|3228.11|0
1645459820000|2022-02-21 16:10:20|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1645459910000|2022-02-21 16:11:50|3228.06|3228.06|3228.29|3228.29|3228.29|3228.29|3228.06|3228.06|0
1645459920000|2022-02-21 16:12:00|3229.01|3229.01|3229.12|3229.12|3229.12|3229.12|3229.01|3229.01|0
1645459930000|2022-02-21 16:12:10|3229.23|3229.23|3229.01|3229.01|3229.23|3229.23|3229.01|3229.01|0
1645459940000|2022-02-21 16:12:20|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|3229.11|0
1645459990000|2022-02-21 16:13:10|3229.33|3229.33|3228.65|3228.65|3229.33|3229.33|3228.65|3228.65|0
1645460000000|2022-02-21 16:13:20|3228.75|3228.75|3229.11|3229.11|3229.11|3229.11|3228.75|3228.75|0
1645460030000|2022-02-21 16:13:50|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|3229.33|0
1645460070000|2022-02-21 16:14:30|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|3229.22|0
1645460100000|2022-02-21 16:15:00|3228.5|3228.5|3228.74|3228.74|3229.17|3229.17|3228.5|3228.5|0
1645460110000|2022-02-21 16:15:10|3228.83|3228.83|3228.74|3228.74|3228.83|3228.83|3228.74|3228.74|0
1645460130000|2022-02-21 16:15:30|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|3229.1|0
1645460150000|2022-02-21 16:15:50|3229.32|3229.32|3229.43|3229.43|3229.43|3229.43|3229.32|3229.32|0
1645460160000|2022-02-21 16:16:00|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1645460180000|2022-02-21 16:16:20|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|3229.9|0
1645460190000|2022-02-21 16:16:30|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|0
1645460220000|2022-02-21 16:17:00|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1645460230000|2022-02-21 16:17:10|3229.57|3229.57|3229.04|3229.04|3229.57|3229.57|3229.04|3229.04|0
1645460240000|2022-02-21 16:17:20|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|3228.84|0
1645460250000|2022-02-21 16:17:30|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|3229.28|0
1645460270000|2022-02-21 16:17:50|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|3229.09|0
1645460280000|2022-02-21 16:18:00|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|3228.89|0
1645460320000|2022-02-21 16:18:40|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|3228.12|0
1645460330000|2022-02-21 16:18:50|3228.23|3228.23|3227.57|3227.57|3228.23|3228.23|3227.57|3227.57|0
1645460360000|2022-02-21 16:19:20|3227.86|3227.86|3227.55|3227.55|3227.86|3227.86|3227.55|3227.55|0
1645460370000|2022-02-21 16:19:30|3227.11|3227.11|3227.33|3227.33|3227.33|3227.33|3227.11|3227.11|0
1645460380000|2022-02-21 16:19:40|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|3227.11|0
1645460400000|2022-02-21 16:20:00|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|3227.21|0
1645460490000|2022-02-21 16:21:30|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|3227.01|0
1645460500000|2022-02-21 16:21:40|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|3226.79|0
1645460510000|2022-02-21 16:21:50|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1645460520000|2022-02-21 16:22:00|3227|3227|3226.78|3226.78|3227|3227|3226.78|3226.78|0
1645460530000|2022-02-21 16:22:10|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|0
1645460540000|2022-02-21 16:22:20|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1645460550000|2022-02-21 16:22:30|3226.41|3226.41|3226.96|3226.96|3226.96|3226.96|3226.41|3226.41|0
1645460560000|2022-02-21 16:22:40|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1645460570000|2022-02-21 16:22:50|3226.96|3226.96|3227.18|3227.18|3227.18|3227.18|3226.96|3226.96|0
1645460580000|2022-02-21 16:23:00|3227.28|3227.28|3227.27|3227.27|3227.38|3227.38|3227.27|3227.27|0
1645460590000|2022-02-21 16:23:10|3227.56|3227.56|3227.56|3227.56|3227.56|3227.56|3227.33|3227.33|0
1645460610000|2022-02-21 16:23:30|3227.78|3227.78|3228.11|3228.11|3228.11|3228.11|3227.78|3227.78|0
1645460630000|2022-02-21 16:23:50|3228.47|3228.47|3228.83|3228.83|3228.83|3228.83|3228.47|3228.47|0
1645460650000|2022-02-21 16:24:10|3228.5|3228.5|3228.92|3228.92|3228.92|3228.92|3228.5|3228.5|0
1645460670000|2022-02-21 16:24:30|3229.03|3229.03|3229.22|3229.22|3229.22|3229.22|3229.03|3229.03|0
1645460680000|2022-02-21 16:24:40|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|3229.42|0
1645460690000|2022-02-21 16:24:50|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|3229.19|0
1645460700000|2022-02-21 16:25:00|3228.98|3228.98|3228.68|3228.68|3228.98|3228.98|3228.58|3228.58|0
1645460710000|2022-02-21 16:25:10|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|3228.58|0
1645460730000|2022-02-21 16:25:30|3228.26|3228.26|3228.15|3228.15|3228.26|3228.26|3228.15|3228.15|0
1645460750000|2022-02-21 16:25:50|3227.78|3227.78|3227.57|3227.57|3227.78|3227.78|3227.57|3227.57|0
1645460760000|2022-02-21 16:26:00|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|3227.35|0
1645460770000|2022-02-21 16:26:10|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|3227.68|0
1645460780000|2022-02-21 16:26:20|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|3227.9|0
1645460790000|2022-02-21 16:26:30|3228|3228|3228|3228|3228|3228|3228|3228|0
1645460800000|2022-02-21 16:26:40|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|3227.77|0
1645460820000|2022-02-21 16:27:00|3228.07|3228.07|3227.51|3227.51|3228.23|3228.23|3227.51|3227.51|0
1645460840000|2022-02-21 16:27:20|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|3227.73|0
1645460860000|2022-02-21 16:27:40|3227.62|3227.62|3228.23|3228.23|3228.23|3228.23|3227.62|3227.62|0
1645460870000|2022-02-21 16:27:50|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|3228.6|0
1645460880000|2022-02-21 16:28:00|3228.82|3228.82|3228.51|3228.51|3228.82|3228.82|3228.51|3228.51|0
1645460890000|2022-02-21 16:28:10|3228.41|3228.41|3227.81|3227.81|3228.41|3228.41|3227.81|3227.81|0
1645460900000|2022-02-21 16:28:20|3228.21|3228.21|3228.01|3228.01|3228.21|3228.21|3228.01|3228.01|0
1645460910000|2022-02-21 16:28:30|3228.23|3228.23|3228.42|3228.42|3228.42|3228.42|3228.23|3228.23|0
1645460920000|2022-02-21 16:28:40|3228.2|3228.2|3227.64|3227.64|3228.2|3228.2|3227.64|3227.64|0
1645460930000|2022-02-21 16:28:50|3228.23|3228.23|3228.5|3228.5|3228.5|3228.5|3228.03|3228.03|0
1645460940000|2022-02-21 16:29:00|3228.86|3228.86|3228.75|3228.75|3228.86|3228.86|3228.75|3228.75|0
1645460950000|2022-02-21 16:29:10|3228.55|3228.55|3228.12|3228.12|3228.55|3228.55|3228.12|3228.12|0
1645460960000|2022-02-21 16:29:20|3227.89|3227.89|3227.17|3227.17|3227.89|3227.89|3227.17|3227.17|0
1645460970000|2022-02-21 16:29:30|3226.94|3226.94|3226.47|3226.47|3227.05|3227.05|3226.47|3226.47|0
1645460980000|2022-02-21 16:29:40|3226.69|3226.69|3227.61|3227.61|3227.61|3227.61|3226.16|3226.16|0
1645460990000|2022-02-21 16:29:50|3226.52|3226.52|3227.13|3227.13|3227.32|3227.32|3226.52|3226.52|0
1645517760000|2022-02-22 08:16:00|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|3190.16|0
1645517770000|2022-02-22 08:16:10|3189.48|3189.48|3186.84|3186.84|3189.48|3189.48|3186.74|3186.74|0
1645517780000|2022-02-22 08:16:20|3187|3187|3186.44|3186.44|3187|3187|3186.44|3186.44|0
1645517790000|2022-02-22 08:16:30|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|3186.89|0
1645517810000|2022-02-22 08:16:50|3187.13|3187.13|3187.86|3187.86|3187.86|3187.86|3187.13|3187.13|0
1645517830000|2022-02-22 08:17:10|3186.99|3186.99|3185.9|3185.9|3186.99|3186.99|3185.9|3185.9|0
1645517850000|2022-02-22 08:17:30|3186.13|3186.13|3187.01|3187.01|3187.01|3187.01|3186.13|3186.13|0
1645517870000|2022-02-22 08:17:50|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|3187.17|0
1645517890000|2022-02-22 08:18:10|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|3188.04|0
1645517920000|2022-02-22 08:18:40|3188.36|3188.36|3188.2|3188.2|3188.36|3188.36|3188.2|3188.2|0
1645517950000|2022-02-22 08:19:10|3187.98|3187.98|3187.86|3187.86|3187.98|3187.98|3187.76|3187.76|0
1645517990000|2022-02-22 08:19:50|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|3188.31|0
1645518000000|2022-02-22 08:20:00|3187.59|3187.59|3189.35|3189.35|3189.35|3189.35|3187.59|3187.59|0
1645518010000|2022-02-22 08:20:10|3189.79|3189.79|3189.7|3189.7|3190.03|3190.03|3189.7|3189.7|0
1645518020000|2022-02-22 08:20:20|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|3189.81|0
1645518030000|2022-02-22 08:20:30|3190.59|3190.59|3189.42|3189.42|3190.59|3190.59|3189.42|3189.42|0
1645518040000|2022-02-22 08:20:40|3189.89|3189.89|3192.52|3192.52|3193.21|3193.21|3189.89|3189.89|0
1645518050000|2022-02-22 08:20:50|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|3192.63|0
1645518060000|2022-02-22 08:21:00|3193.72|3193.72|3194.66|3194.66|3194.66|3194.66|3193.72|3193.72|0
1645518070000|2022-02-22 08:21:10|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|3193.57|0
1645518080000|2022-02-22 08:21:20|3193.38|3193.38|3192.55|3192.55|3193.38|3193.38|3192.55|3192.55|0
1645518090000|2022-02-22 08:21:30|3192.16|3192.16|3191.94|3191.94|3192.16|3192.16|3191.94|3191.94|0
1645518100000|2022-02-22 08:21:40|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|3191.29|0
1645518130000|2022-02-22 08:22:10|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|3192.16|0
1645518150000|2022-02-22 08:22:30|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|3193.29|0
1645518170000|2022-02-22 08:22:50|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|3192.84|0
1645518180000|2022-02-22 08:23:00|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|3193.17|0
1645518200000|2022-02-22 08:23:20|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|3193.38|0
1645518220000|2022-02-22 08:23:40|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|3195.2|0
1645518250000|2022-02-22 08:24:10|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|3195.85|0
1645518270000|2022-02-22 08:24:30|3196.53|3196.53|3196.53|3196.53|3196.53|3196.53|3196.53|3196.53|0
1645518310000|2022-02-22 08:25:10|3197.02|3197.02|3197.56|3197.56|3197.56|3197.56|3197.02|3197.02|0
1645518330000|2022-02-22 08:25:30|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|3197.66|0
1645518360000|2022-02-22 08:26:00|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|3198.39|0
1645518440000|2022-02-22 08:27:20|3198.19|3198.19|3199.64|3199.64|3199.64|3199.64|3198.19|3198.19|0
1645518460000|2022-02-22 08:27:40|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|3201.45|0
1645518500000|2022-02-22 08:28:20|3201.67|3201.67|3202.87|3202.87|3203.2|3203.2|3201.67|3201.67|0
1645518510000|2022-02-22 08:28:30|3203.46|3203.46|3203.92|3203.92|3203.92|3203.92|3203.46|3203.46|0
1645518520000|2022-02-22 08:28:40|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|3204.35|0
1645518580000|2022-02-22 08:29:40|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|3204.51|0
1645518590000|2022-02-22 08:29:50|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|3204.19|0
1645518600000|2022-02-22 08:30:00|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|3205.18|0
1645518670000|2022-02-22 08:31:10|3205.54|3205.54|3204.95|3204.95|3205.54|3205.54|3204.95|3204.95|0
1645518680000|2022-02-22 08:31:20|3204.51|3204.51|3204.42|3204.42|3204.51|3204.51|3204.42|3204.42|0
1645518710000|2022-02-22 08:31:50|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|3204.09|0
1645518720000|2022-02-22 08:32:00|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|3204.96|0
1645518750000|2022-02-22 08:32:30|3206.05|3206.05|3206.24|3206.24|3206.44|3206.44|3206.05|3206.05|0
1645518760000|2022-02-22 08:32:40|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|3205.52|0
1645518780000|2022-02-22 08:33:00|3205.95|3205.95|3206.17|3206.17|3206.17|3206.17|3205.95|3205.95|0
1645518810000|2022-02-22 08:33:30|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|3206.49|0
1645518850000|2022-02-22 08:34:10|3206.82|3206.82|3210.53|3210.53|3210.75|3210.75|3206.82|3206.82|0
1645518870000|2022-02-22 08:34:30|3210.96|3210.96|3211.18|3211.18|3211.18|3211.18|3210.96|3210.96|0
1645518890000|2022-02-22 08:34:50|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|3210.75|0
1645518910000|2022-02-22 08:35:10|3211.11|3211.11|3210.67|3210.67|3211.11|3211.11|3210.67|3210.67|0
1645518920000|2022-02-22 08:35:20|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|3209.95|0
1645518950000|2022-02-22 08:35:50|3210.67|3210.67|3210.67|3210.67|3210.67|3210.67|3210.67|3210.67|0
1645518960000|2022-02-22 08:36:00|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|3210.02|0
1645519030000|2022-02-22 08:37:10|3210.24|3210.24|3210.02|3210.02|3210.24|3210.24|3210.02|3210.02|0
1645519050000|2022-02-22 08:37:30|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|3209.15|0
1645519060000|2022-02-22 08:37:40|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|3208.71|0
1645519080000|2022-02-22 08:38:00|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|3208.93|0
1645519100000|2022-02-22 08:38:20|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|3209.38|0
1645519170000|2022-02-22 08:39:30|3209.62|3209.62|3210.17|3210.17|3210.41|3210.41|3209.62|3209.62|0
1645519180000|2022-02-22 08:39:40|3209.94|3209.94|3209.7|3209.7|3209.94|3209.94|3209.7|3209.7|0
1645519190000|2022-02-22 08:39:50|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|3209.62|0
1645519200000|2022-02-22 08:40:00|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|3209.4|0
1645519210000|2022-02-22 08:40:10|3209.56|3209.56|3210|3210|3210|3210|3209.56|3209.56|0
1645519220000|2022-02-22 08:40:20|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|3209.78|0
1645519230000|2022-02-22 08:40:30|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|3210.27|0
1645519240000|2022-02-22 08:40:40|3210.04|3210.04|3208.59|3208.59|3210.04|3210.04|3208.59|3208.59|0
1645519250000|2022-02-22 08:40:50|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|3208.81|0
1645519270000|2022-02-22 08:41:10|3209.05|3209.05|3209.21|3209.21|3209.21|3209.21|3209.05|3209.05|0
1645519280000|2022-02-22 08:41:20|3209.89|3209.89|3211.33|3211.33|3211.33|3211.33|3209.89|3209.89|0
1645519290000|2022-02-22 08:41:30|3211.14|3211.14|3210.65|3210.65|3211.14|3211.14|3210.65|3210.65|0
1645519310000|2022-02-22 08:41:50|3211.59|3211.59|3212.88|3212.88|3212.88|3212.88|3211.59|3211.59|0
1645519320000|2022-02-22 08:42:00|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|3212.16|0
1645519330000|2022-02-22 08:42:10|3213.25|3213.25|3213.84|3213.84|3213.84|3213.84|3213.25|3213.25|0
1645519340000|2022-02-22 08:42:20|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|3213.18|0
1645519360000|2022-02-22 08:42:40|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|3212.82|0
1645519370000|2022-02-22 08:42:50|3213.41|3213.41|3216.51|3216.51|3216.51|3216.51|3213.41|3213.41|0
1645519390000|2022-02-22 08:43:10|3216.87|3216.87|3216.87|3216.87|3216.87|3216.87|3216.87|3216.87|0
1645519440000|2022-02-22 08:44:00|3216.48|3216.48|3218.58|3218.58|3218.58|3218.58|3216.48|3216.48|0
1645519450000|2022-02-22 08:44:10|3218.8|3218.8|3219.88|3219.88|3219.88|3219.88|3218.8|3218.8|0
1645519460000|2022-02-22 08:44:20|3220.1|3220.1|3218.3|3218.3|3220.1|3220.1|3218.3|3218.3|0
1645519520000|2022-02-22 08:45:20|3219.03|3219.03|3220.12|3220.12|3220.12|3220.12|3219.03|3219.03|0
1645519530000|2022-02-22 08:45:30|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|3220.01|0
1645519560000|2022-02-22 08:46:00|3219.28|3219.28|3218.92|3218.92|3219.28|3219.28|3218.92|3218.92|0
1645519570000|2022-02-22 08:46:10|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|3219.02|0
1645519580000|2022-02-22 08:46:20|3218.58|3218.58|3217.27|3217.27|3218.58|3218.58|3217.27|3217.27|0
1645519590000|2022-02-22 08:46:30|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|3216.19|0
1645519600000|2022-02-22 08:46:40|3216.91|3216.91|3216.55|3216.55|3216.91|3216.91|3216.55|3216.55|0
1645519620000|2022-02-22 08:47:00|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|3216.1|0
1645519630000|2022-02-22 08:47:10|3216.46|3216.46|3216.23|3216.23|3216.46|3216.46|3216.23|3216.23|0
1645519640000|2022-02-22 08:47:20|3215.87|3215.87|3215.65|3215.65|3215.87|3215.87|3215.65|3215.65|0
1645519670000|2022-02-22 08:47:50|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|3215.26|0
1645519700000|2022-02-22 08:48:20|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|3215.18|0
1645519710000|2022-02-22 08:48:30|3215.73|3215.73|3215.83|3215.83|3215.83|3215.83|3215.62|3215.62|0
1645519750000|2022-02-22 08:49:10|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|3216.05|0
1645519760000|2022-02-22 08:49:20|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|3215.83|0
1645519790000|2022-02-22 08:49:50|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|0
1645519800000|2022-02-22 08:50:00|3215.83|3215.83|3215.93|3215.93|3215.93|3215.93|3215.83|3215.83|0
1645519850000|2022-02-22 08:50:50|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|3216.73|0
1645519860000|2022-02-22 08:51:00|3216.89|3216.89|3217.4|3217.4|3217.4|3217.4|3216.89|3216.89|0
1645519870000|2022-02-22 08:51:10|3219.28|3219.28|3219.71|3219.71|3219.71|3219.71|3219.28|3219.28|0
1645519880000|2022-02-22 08:51:20|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|3220.17|0
1645519900000|2022-02-22 08:51:40|3220.38|3220.38|3220.29|3220.29|3220.61|3220.61|3220.29|3220.29|0
1645519910000|2022-02-22 08:51:50|3220.74|3220.74|3220.07|3220.07|3220.74|3220.74|3220.07|3220.07|0
1645519980000|2022-02-22 08:53:00|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|3220.54|0
1645520050000|2022-02-22 08:54:10|3219.87|3219.87|3219.64|3219.64|3219.87|3219.87|3219.19|3219.19|0
1645520060000|2022-02-22 08:54:20|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|3218.88|0
1645520080000|2022-02-22 08:54:40|3218.58|3218.58|3217.38|3217.38|3218.58|3218.58|3217.38|3217.38|0
1645520100000|2022-02-22 08:55:00|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|3217.6|0
1645520120000|2022-02-22 08:55:20|3216.52|3216.52|3215.79|3215.79|3216.52|3216.52|3215.79|3215.79|0
1645520130000|2022-02-22 08:55:30|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|3216.88|0
1645520170000|2022-02-22 08:56:10|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|3216.65|0
1645520190000|2022-02-22 08:56:30|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|3217.31|0
1645520210000|2022-02-22 08:56:50|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|3217.67|0
1645520220000|2022-02-22 08:57:00|3218.06|3218.06|3219.83|3219.83|3219.83|3219.83|3218.06|3218.06|0
1645520270000|2022-02-22 08:57:50|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|3219.91|0
1645520290000|2022-02-22 08:58:10|3219.99|3219.99|3220.76|3220.76|3220.76|3220.76|3219.99|3219.99|0
1645520310000|2022-02-22 08:58:30|3221.93|3221.93|3223.27|3223.27|3223.38|3223.38|3221.93|3221.93|0
1645520330000|2022-02-22 08:58:50|3222.51|3222.51|3223.26|3223.26|3223.26|3223.26|3222.51|3222.51|0
1645520340000|2022-02-22 08:59:00|3223.94|3223.94|3224.17|3224.17|3224.17|3224.17|3223.94|3223.94|0
1645520350000|2022-02-22 08:59:10|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1645520360000|2022-02-22 08:59:20|3224.01|3224.01|3224.88|3224.88|3224.88|3224.88|3224.01|3224.01|0
1645520380000|2022-02-22 08:59:40|3225.04|3225.04|3224.88|3224.88|3225.04|3225.04|3224.88|3224.88|0
1645520400000|2022-02-22 09:00:00|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|3224.68|0
1645520410000|2022-02-22 09:00:10|3224.25|3224.25|3226.42|3226.42|3226.42|3226.42|3224.25|3224.25|0
1645520430000|2022-02-22 09:00:30|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|3226.06|0
1645520440000|2022-02-22 09:00:40|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|0
1645520470000|2022-02-22 09:01:10|3224.65|3224.65|3224.21|3224.21|3224.65|3224.65|3224.21|3224.21|0
1645520480000|2022-02-22 09:01:20|3223.99|3223.99|3223.21|3223.21|3223.99|3223.99|3223.21|3223.21|0
1645520500000|2022-02-22 09:01:40|3223.97|3223.97|3223.14|3223.14|3223.97|3223.97|3223.14|3223.14|0
1645520520000|2022-02-22 09:02:00|3223.59|3223.59|3223.23|3223.23|3223.59|3223.59|3222.87|3222.87|0
1645520600000|2022-02-22 09:03:20|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|3223.34|0
1645520630000|2022-02-22 09:03:50|3223.12|3223.12|3222.44|3222.44|3223.12|3223.12|3222.44|3222.44|0
1645520640000|2022-02-22 09:04:00|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|3222.33|0
1645520680000|2022-02-22 09:04:40|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|3222.54|0
1645520710000|2022-02-22 09:05:10|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|3221.64|0
1645520760000|2022-02-22 09:06:00|3222.09|3222.09|3221.7|3221.7|3222.09|3222.09|3221.7|3221.7|0
1645520780000|2022-02-22 09:06:20|3221.81|3221.81|3220.29|3220.29|3221.81|3221.81|3220.29|3220.29|0
1645520800000|2022-02-22 09:06:40|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|3220.51|0
1645520810000|2022-02-22 09:06:50|3221.16|3221.16|3220.95|3220.95|3221.16|3221.16|3220.95|3220.95|0
1645520820000|2022-02-22 09:07:00|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|3220.85|0
1645520910000|2022-02-22 09:08:30|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|3221.57|0
1645520950000|2022-02-22 09:09:10|3221.94|3221.94|3221.57|3221.57|3221.94|3221.94|3221.57|3221.57|0
1645520970000|2022-02-22 09:09:30|3222.5|3222.5|3223.42|3223.42|3223.42|3223.42|3222.5|3222.5|0
1645520980000|2022-02-22 09:09:40|3223.85|3223.85|3224.91|3224.91|3224.91|3224.91|3223.85|3223.85|0
1645520990000|2022-02-22 09:09:50|3225.63|3225.63|3226.19|3226.19|3226.19|3226.19|3225.63|3225.63|0
1645521000000|2022-02-22 09:10:00|3226.62|3226.62|3227.5|3227.5|3227.5|3227.5|3226.62|3226.62|0
1645521110000|2022-02-22 09:11:50|3227.01|3227.01|3226.65|3226.65|3227.01|3227.01|3226.65|3226.65|0
1645521120000|2022-02-22 09:12:00|3225.93|3225.93|3225.56|3225.56|3225.93|3225.93|3225.56|3225.56|0
1645521140000|2022-02-22 09:12:20|3225.93|3225.93|3226.29|3226.29|3226.29|3226.29|3225.93|3225.93|0
1645521150000|2022-02-22 09:12:30|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|3226.65|0
1645521190000|2022-02-22 09:13:10|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|3226.76|0
1645521200000|2022-02-22 09:13:20|3227.25|3227.25|3226.96|3226.96|3227.25|3227.25|3226.96|3226.96|0
1645521210000|2022-02-22 09:13:30|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|0
1645521240000|2022-02-22 09:14:00|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|3228.1|0
1645521250000|2022-02-22 09:14:10|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|3227.74|0
1645521260000|2022-02-22 09:14:20|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|3228.82|0
1645521270000|2022-02-22 09:14:30|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|3228.39|0
1645521290000|2022-02-22 09:14:50|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|3227.6|0
1645521310000|2022-02-22 09:15:10|3227.99|3227.99|3227.8|3227.8|3227.99|3227.99|3227.8|3227.8|0
1645521340000|2022-02-22 09:15:40|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|3228.67|0
1645521360000|2022-02-22 09:16:00|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|3228.37|0
1645521420000|2022-02-22 09:17:00|3228.59|3228.59|3228.95|3228.95|3228.95|3228.95|3228.59|3228.59|0
1645521430000|2022-02-22 09:17:10|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|3228.75|0
1645521440000|2022-02-22 09:17:20|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|0
1645521490000|2022-02-22 09:18:10|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|3229.37|0
1645521520000|2022-02-22 09:18:40|3229.15|3229.15|3228.82|3228.82|3229.15|3229.15|3228.82|3228.82|0
1645521560000|2022-02-22 09:19:20|3229.9|3229.9|3230.29|3230.29|3230.29|3230.29|3229.9|3229.9|0
1645521570000|2022-02-22 09:19:30|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|0
1645521580000|2022-02-22 09:19:40|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|3230.85|0
1645521620000|2022-02-22 09:20:20|3231.09|3231.09|3230.24|3230.24|3231.09|3231.09|3230.24|3230.24|0
1645521630000|2022-02-22 09:20:30|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|3230.68|0
1645521660000|2022-02-22 09:21:00|3229.81|3229.81|3230.17|3230.17|3230.65|3230.65|3229.38|3229.38|0
1645521670000|2022-02-22 09:21:10|3230.26|3230.26|3230.07|3230.07|3230.26|3230.26|3230.07|3230.07|0
1645521680000|2022-02-22 09:21:20|3229.97|3229.97|3230.34|3230.34|3230.46|3230.46|3229.97|3229.97|0
1645521690000|2022-02-22 09:21:30|3230.44|3230.44|3230.83|3230.83|3230.83|3230.83|3230.44|3230.44|0
1645521700000|2022-02-22 09:21:40|3230.54|3230.54|3230.15|3230.15|3230.83|3230.83|3229.76|3229.76|0
1645521710000|2022-02-22 09:21:50|3230.06|3230.06|3230.15|3230.15|3230.15|3230.15|3230.06|3230.06|0
1645521720000|2022-02-22 09:22:00|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1645521760000|2022-02-22 09:22:40|3230.16|3230.16|3229.27|3229.27|3230.16|3230.16|3229.27|3229.27|0
1645521770000|2022-02-22 09:22:50|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|0
1645521800000|2022-02-22 09:23:20|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|3227.96|0
1645521810000|2022-02-22 09:23:30|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|3227.57|0
1645521820000|2022-02-22 09:23:40|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|3227.47|0
1645521830000|2022-02-22 09:23:50|3227.25|3227.25|3226.86|3226.86|3227.25|3227.25|3226.86|3226.86|0
1645521840000|2022-02-22 09:24:00|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1645521850000|2022-02-22 09:24:10|3227.54|3227.54|3227.11|3227.11|3227.54|3227.54|3227.11|3227.11|0
1645521870000|2022-02-22 09:24:30|3228.19|3228.19|3228.29|3228.29|3228.29|3228.29|3228.19|3228.19|0
1645521880000|2022-02-22 09:24:40|3228.38|3228.38|3228.48|3228.48|3228.48|3228.48|3228.38|3228.38|0
1645521890000|2022-02-22 09:24:50|3228.92|3228.92|3228.7|3228.7|3228.92|3228.92|3228.7|3228.7|0
1645521900000|2022-02-22 09:25:00|3229.09|3229.09|3229.29|3229.29|3229.29|3229.29|3228.99|3228.99|0
1645521910000|2022-02-22 09:25:10|3228.89|3228.89|3228.89|3228.89|3229.29|3229.29|3228.89|3228.89|0
1645521930000|2022-02-22 09:25:30|3229.19|3229.19|3228.7|3228.7|3229.19|3229.19|3228.7|3228.7|0
1645521940000|2022-02-22 09:25:40|3229.38|3229.38|3229.78|3229.78|3229.78|3229.78|3229.38|3229.38|0
1645521960000|2022-02-22 09:26:00|3229.45|3229.45|3229.15|3229.15|3229.45|3229.45|3228.76|3228.76|0
1645521970000|2022-02-22 09:26:10|3228.17|3228.17|3228.51|3228.51|3229.06|3229.06|3228.17|3228.17|0
1645521980000|2022-02-22 09:26:20|3228.7|3228.7|3228.51|3228.51|3228.7|3228.7|3228.51|3228.51|0
1645521990000|2022-02-22 09:26:30|3228.8|3228.8|3228.41|3228.41|3228.9|3228.9|3228.41|3228.41|0
1645522000000|2022-02-22 09:26:40|3228.51|3228.51|3228.41|3228.41|3228.51|3228.51|3227.82|3227.82|0
1645522020000|2022-02-22 09:27:00|3227.69|3227.69|3228.45|3228.45|3228.45|3228.45|3227.69|3227.69|0
1645522030000|2022-02-22 09:27:10|3228.23|3228.23|3228.67|3228.67|3228.67|3228.67|3228.23|3228.23|0
1645522050000|2022-02-22 09:27:30|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1645522070000|2022-02-22 09:27:50|3228.28|3228.28|3228.18|3228.18|3228.28|3228.28|3228.18|3228.18|0
1645522080000|2022-02-22 09:28:00|3228.29|3228.29|3226.82|3226.82|3228.29|3228.29|3226.43|3226.43|0
1645522090000|2022-02-22 09:28:10|3226.63|3226.63|3226.43|3226.43|3226.63|3226.63|3226.43|3226.43|0
1645522100000|2022-02-22 09:28:20|3226.53|3226.53|3226.14|3226.14|3226.53|3226.53|3225.41|3225.41|0
1645522120000|2022-02-22 09:28:40|3226.53|3226.53|3226.09|3226.09|3226.53|3226.53|3226.09|3226.09|0
1645522130000|2022-02-22 09:28:50|3225.8|3225.8|3225.91|3225.91|3225.91|3225.91|3225.8|3225.8|0
1645522140000|2022-02-22 09:29:00|3224.78|3224.78|3224.33|3224.33|3224.78|3224.78|3224.33|3224.33|0
1645522170000|2022-02-22 09:29:30|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|3224.23|0
1645522200000|2022-02-22 09:30:00|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|3224.45|0
1645522220000|2022-02-22 09:30:20|3224.9|3224.9|3225.13|3225.13|3225.13|3225.13|3224.9|3224.9|0
1645522230000|2022-02-22 09:30:30|3224.64|3224.64|3224.64|3224.64|3224.64|3224.64|3224.64|3224.64|0
1645522250000|2022-02-22 09:30:50|3224.44|3224.44|3224.12|3224.12|3224.44|3224.44|3224.12|3224.12|0
1645522260000|2022-02-22 09:31:00|3223.83|3223.83|3223.63|3223.63|3223.83|3223.83|3223.63|3223.63|0
1645522270000|2022-02-22 09:31:10|3222.98|3222.98|3222.25|3222.25|3222.98|3222.98|3222.25|3222.25|0
1645522290000|2022-02-22 09:31:30|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|3221.81|0
1645522300000|2022-02-22 09:31:40|3221.52|3221.52|3222.15|3222.15|3222.25|3222.25|3221.52|3221.52|0
1645522310000|2022-02-22 09:31:50|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|3221.99|0
1645522320000|2022-02-22 09:32:00|3221.6|3221.6|3221.42|3221.42|3222.18|3222.18|3221.42|3221.42|0
1645522340000|2022-02-22 09:32:20|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|3221.03|0
1645522350000|2022-02-22 09:32:30|3219.94|3219.94|3219.94|3219.94|3219.94|3219.94|3219.94|3219.94|0
1645522380000|2022-02-22 09:33:00|3219.46|3219.46|3219.27|3219.27|3219.46|3219.46|3219.27|3219.27|0
1645522390000|2022-02-22 09:33:10|3219.58|3219.58|3220.15|3220.15|3220.15|3220.15|3219.58|3219.58|0
1645522420000|2022-02-22 09:33:40|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|3219.61|0
1645522440000|2022-02-22 09:34:00|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|3219.9|0
1645522450000|2022-02-22 09:34:10|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|3219.46|0
1645522460000|2022-02-22 09:34:20|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|3219.15|0
1645522490000|2022-02-22 09:34:50|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|3219.34|0
1645522510000|2022-02-22 09:35:10|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|3219.79|0
1645522560000|2022-02-22 09:36:00|3220.61|3220.61|3220.24|3220.24|3220.82|3220.82|3220.24|3220.24|0
1645522580000|2022-02-22 09:36:20|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|3220.73|0
1645522660000|2022-02-22 09:37:40|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|3220.05|0
1645522680000|2022-02-22 09:38:00|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|3220.49|0
1645522700000|2022-02-22 09:38:20|3221.03|3221.03|3220.92|3220.92|3221.03|3221.03|3220.92|3220.92|0
1645522710000|2022-02-22 09:38:30|3221.22|3221.22|3221.32|3221.32|3221.32|3221.32|3221.22|3221.22|0
1645522720000|2022-02-22 09:38:40|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|3221.53|0
1645522760000|2022-02-22 09:39:20|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|3221.76|0
1645522780000|2022-02-22 09:39:40|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|3222.15|0
1645522800000|2022-02-22 09:40:00|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|3222.35|0
1645522820000|2022-02-22 09:40:20|3221.86|3221.86|3222.08|3222.08|3222.08|3222.08|3221.86|3221.86|0
1645522840000|2022-02-22 09:40:40|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|3222.3|0
1645522850000|2022-02-22 09:40:50|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|3222.4|0
1645522860000|2022-02-22 09:41:00|3222.8|3222.8|3223.24|3223.24|3223.24|3223.24|3222.8|3222.8|0
1645522870000|2022-02-22 09:41:10|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|3223.02|0
1645522880000|2022-02-22 09:41:20|3222.58|3222.58|3222.39|3222.39|3222.58|3222.58|3222.39|3222.39|0
1645522890000|2022-02-22 09:41:30|3222.17|3222.17|3221.95|3221.95|3222.39|3222.39|3221.95|3221.95|0
1645522920000|2022-02-22 09:42:00|3221.73|3221.73|3221.95|3221.95|3221.95|3221.95|3221.73|3221.73|0
1645522930000|2022-02-22 09:42:10|3221.51|3221.51|3221.22|3221.22|3221.51|3221.51|3221.22|3221.22|0
1645522940000|2022-02-22 09:42:20|3221.87|3221.87|3221.34|3221.34|3221.87|3221.87|3221.34|3221.34|0
1645522960000|2022-02-22 09:42:40|3221.12|3221.12|3220.9|3220.9|3221.12|3221.12|3220.9|3220.9|0
1645522980000|2022-02-22 09:43:00|3220.22|3220.22|3220.43|3220.43|3220.43|3220.43|3220|3220|0
1645522990000|2022-02-22 09:43:10|3219.67|3219.67|3219.23|3219.23|3219.78|3219.78|3219.23|3219.23|0
1645523010000|2022-02-22 09:43:30|3219.03|3219.03|3219.42|3219.42|3219.42|3219.42|3219.03|3219.03|0
1645523020000|2022-02-22 09:43:40|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|0
1645523030000|2022-02-22 09:43:50|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|3219.49|0
1645523040000|2022-02-22 09:44:00|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|0
1645523060000|2022-02-22 09:44:20|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|0
1645523070000|2022-02-22 09:44:30|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|3219.72|0
1645523080000|2022-02-22 09:44:40|3219.28|3219.28|3218.18|3218.18|3219.28|3219.28|3217.85|3217.85|0
1645523090000|2022-02-22 09:44:50|3217.53|3217.53|3217.43|3217.43|3217.53|3217.53|3217.43|3217.43|0
1645523110000|2022-02-22 09:45:10|3216.7|3216.7|3216.07|3216.07|3216.7|3216.7|3216.07|3216.07|0
1645523120000|2022-02-22 09:45:20|3215.87|3215.87|3215.68|3215.68|3215.87|3215.87|3215.68|3215.68|0
1645523140000|2022-02-22 09:45:40|3215.79|3215.79|3215.89|3215.89|3215.89|3215.89|3215.79|3215.79|0
1645523170000|2022-02-22 09:46:10|3215.7|3215.7|3215.05|3215.05|3215.7|3215.7|3215.05|3215.05|0
1645523180000|2022-02-22 09:46:20|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|3214.83|0
1645523190000|2022-02-22 09:46:30|3214.43|3214.43|3214.11|3214.11|3214.43|3214.43|3214.11|3214.11|0
1645523210000|2022-02-22 09:46:50|3214.55|3214.55|3214.55|3214.55|3214.77|3214.77|3214.55|3214.55|0
1645523220000|2022-02-22 09:47:00|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|3214.77|0
1645523230000|2022-02-22 09:47:10|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|3214.11|0
1645523240000|2022-02-22 09:47:20|3213.46|3213.46|3212.36|3212.36|3213.46|3213.46|3212.36|3212.36|0
1645523250000|2022-02-22 09:47:30|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|3212.65|0
1645523280000|2022-02-22 09:48:00|3212.29|3212.29|3213.64|3213.64|3213.64|3213.64|3212.29|3212.29|0
1645523310000|2022-02-22 09:48:30|3213.86|3213.86|3213.27|3213.27|3213.86|3213.86|3213.27|3213.27|0
1645523320000|2022-02-22 09:48:40|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|3213.47|0
1645523350000|2022-02-22 09:49:10|3213.68|3213.68|3213.65|3213.65|3213.68|3213.68|3213.36|3213.36|0
1645523360000|2022-02-22 09:49:20|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|3213.89|0
1645523390000|2022-02-22 09:49:50|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|3213.16|0
1645523400000|2022-02-22 09:50:00|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|3213.53|0
1645523420000|2022-02-22 09:50:20|3213.31|3213.31|3213.09|3213.09|3213.53|3213.53|3213.09|3213.09|0
1645523440000|2022-02-22 09:50:40|3213.68|3213.68|3214.32|3214.32|3214.32|3214.32|3213.68|3213.68|0
1645523450000|2022-02-22 09:50:50|3214.55|3214.55|3214.77|3214.77|3214.77|3214.77|3214.55|3214.55|0
1645523460000|2022-02-22 09:51:00|3214.55|3214.55|3215.68|3215.68|3215.68|3215.68|3214.55|3214.55|0
1645523480000|2022-02-22 09:51:20|3216.04|3216.04|3215.75|3215.75|3216.04|3216.04|3215.75|3215.75|0
1645523530000|2022-02-22 09:52:10|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|3215.31|0
1645523560000|2022-02-22 09:52:40|3214.88|3214.88|3214.66|3214.66|3214.88|3214.88|3214.66|3214.66|0
1645523580000|2022-02-22 09:53:00|3215.15|3215.15|3216.04|3216.04|3216.04|3216.04|3215.15|3215.15|0
1645523640000|2022-02-22 09:54:00|3217.35|3217.35|3216.78|3216.78|3217.35|3217.35|3215.89|3215.89|0
1645523650000|2022-02-22 09:54:10|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|3216.35|0
1645523660000|2022-02-22 09:54:20|3216.57|3216.57|3215.48|3215.48|3216.57|3216.57|3215.48|3215.48|0
1645523670000|2022-02-22 09:54:30|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|3215.38|0
1645523690000|2022-02-22 09:54:50|3214.98|3214.98|3214.54|3214.54|3214.98|3214.98|3214.54|3214.54|0
1645523700000|2022-02-22 09:55:00|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|3214.02|0
1645523710000|2022-02-22 09:55:10|3214.23|3214.23|3213.8|3213.8|3214.23|3214.23|3213.8|3213.8|0
1645523720000|2022-02-22 09:55:20|3213.58|3213.58|3213.25|3213.25|3213.58|3213.58|3213.25|3213.25|0
1645523730000|2022-02-22 09:55:30|3212.7|3212.7|3213.36|3213.36|3213.36|3213.36|3212.7|3212.7|0
1645523740000|2022-02-22 09:55:40|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|3213.2|0
1645523750000|2022-02-22 09:55:50|3213.04|3213.04|3211.94|3211.94|3213.04|3213.04|3211.94|3211.94|0
1645523770000|2022-02-22 09:56:10|3210.86|3210.86|3210.25|3210.25|3210.86|3210.86|3210.25|3210.25|0
1645523780000|2022-02-22 09:56:20|3209.92|3209.92|3209.04|3209.04|3209.92|3209.92|3209.04|3209.04|0
1645523790000|2022-02-22 09:56:30|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|3208.74|0
1645523810000|2022-02-22 09:56:50|3208.5|3208.5|3206.8|3206.8|3208.5|3208.5|3206.8|3206.8|0
1645523820000|2022-02-22 09:57:00|3204.62|3204.62|3204.81|3204.81|3204.81|3204.81|3203.49|3203.49|0
1645523830000|2022-02-22 09:57:10|3205.9|3205.9|3206.33|3206.33|3206.33|3206.33|3205.9|3205.9|0
1645523840000|2022-02-22 09:57:20|3206.69|3206.69|3206.33|3206.33|3206.69|3206.69|3206.33|3206.33|0
1645523850000|2022-02-22 09:57:30|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|3205.24|0
1645523860000|2022-02-22 09:57:40|3205.72|3205.72|3206.04|3206.04|3206.04|3206.04|3205.15|3205.15|0
1645523870000|2022-02-22 09:57:50|3205.65|3205.65|3206.63|3206.63|3206.63|3206.63|3205.65|3205.65|0
1645523890000|2022-02-22 09:58:10|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|3206.27|0
1645523950000|2022-02-22 09:59:10|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|3205.88|0
1645523980000|2022-02-22 09:59:40|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|3205.78|0
1645524010000|2022-02-22 10:00:10|3206.23|3206.23|3205.03|3205.03|3206.23|3206.23|3205.03|3205.03|0
1645524020000|2022-02-22 10:00:20|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|3205.36|0
1645524040000|2022-02-22 10:00:40|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|3205.16|0
1645524050000|2022-02-22 10:00:50|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|3205.27|0
1645524060000|2022-02-22 10:01:00|3204.4|3204.4|3205.06|3205.06|3205.06|3205.06|3204.4|3204.4|0
1645524090000|2022-02-22 10:01:30|3204.76|3204.76|3204.66|3204.66|3204.76|3204.76|3204.66|3204.66|0
1645524110000|2022-02-22 10:01:50|3204.88|3204.88|3204.66|3204.66|3204.88|3204.88|3204.45|3204.45|0
1645524130000|2022-02-22 10:02:10|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|3205.1|0
1645524140000|2022-02-22 10:02:20|3205.69|3205.69|3205.91|3205.91|3205.91|3205.91|3205.69|3205.69|0
1645524170000|2022-02-22 10:02:50|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|3204.82|0
1645524180000|2022-02-22 10:03:00|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|3204.38|0
1645524230000|2022-02-22 10:03:50|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|3205.07|0
1645524240000|2022-02-22 10:04:00|3205.79|3205.79|3209.65|3209.65|3209.89|3209.89|3205.79|3205.79|0
1645524250000|2022-02-22 10:04:10|3209.98|3209.98|3210.81|3210.81|3210.81|3210.81|3209.98|3209.98|0
1645524260000|2022-02-22 10:04:20|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|3211.46|0
1645524310000|2022-02-22 10:05:10|3210.81|3210.81|3210.59|3210.59|3210.81|3210.81|3210.59|3210.59|0
1645524320000|2022-02-22 10:05:20|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|3210.16|0
1645524340000|2022-02-22 10:05:40|3209.94|3209.94|3210.86|3210.86|3211.51|3211.51|3209.94|3209.94|0
1645524350000|2022-02-22 10:05:50|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|3211.29|0
1645524360000|2022-02-22 10:06:00|3212.38|3212.38|3213.76|3213.76|3213.76|3213.76|3212.38|3212.38|0
1645524370000|2022-02-22 10:06:10|3213.54|3213.54|3212.67|3212.67|3213.54|3213.54|3212.67|3212.67|0
1645524390000|2022-02-22 10:06:30|3212.45|3212.45|3212.89|3212.89|3212.89|3212.89|3212.23|3212.23|0
1645524400000|2022-02-22 10:06:40|3212.67|3212.67|3213.28|3213.28|3213.28|3213.28|3212.45|3212.45|0
1645524410000|2022-02-22 10:06:50|3213.06|3213.06|3212.63|3212.63|3213.06|3213.06|3212.63|3212.63|0
1645524420000|2022-02-22 10:07:00|3212.41|3212.41|3213.06|3213.06|3213.06|3213.06|3211.97|3211.97|0
1645524440000|2022-02-22 10:07:20|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|3214.58|0
1645524450000|2022-02-22 10:07:30|3215.24|3215.24|3214.91|3214.91|3215.24|3215.24|3214.91|3214.91|0
1645524470000|2022-02-22 10:07:50|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|3215.02|0
1645524500000|2022-02-22 10:08:20|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|3214.86|0
1645524580000|2022-02-22 10:09:40|3215.25|3215.25|3215.47|3215.47|3215.47|3215.47|3215.25|3215.25|0
1645524590000|2022-02-22 10:09:50|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|3215.25|0
1645524600000|2022-02-22 10:10:00|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|3215.44|0
1645524630000|2022-02-22 10:10:30|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|3215.88|0
1645524660000|2022-02-22 10:11:00|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|3216.17|0
1645524680000|2022-02-22 10:11:20|3215.58|3215.58|3215.37|3215.37|3215.58|3215.58|3215.37|3215.37|0
1645524690000|2022-02-22 10:11:30|3214.82|3214.82|3215.69|3215.69|3215.69|3215.69|3214.82|3214.82|0
1645524700000|2022-02-22 10:11:40|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|3215.47|0
1645524750000|2022-02-22 10:12:30|3215.69|3215.69|3216.02|3216.02|3216.02|3216.02|3215.69|3215.69|0
1645524760000|2022-02-22 10:12:40|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|3216.49|0
1645524770000|2022-02-22 10:12:50|3216.65|3216.65|3216.36|3216.36|3216.85|3216.85|3216.36|3216.36|0
1645524790000|2022-02-22 10:13:10|3216.9|3216.9|3217.36|3217.36|3217.36|3217.36|3216.9|3216.9|0
1645524840000|2022-02-22 10:14:00|3217.57|3217.57|3218.01|3218.01|3218.01|3218.01|3217.57|3217.57|0
1645524870000|2022-02-22 10:14:30|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|3218.12|0
1645524880000|2022-02-22 10:14:40|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|3218.23|0
1645524910000|2022-02-22 10:15:10|3218.12|3218.12|3218.01|3218.01|3218.12|3218.12|3218.01|3218.01|0
1645524920000|2022-02-22 10:15:20|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|3217.68|0
1645524960000|2022-02-22 10:16:00|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|3217.46|0
1645524970000|2022-02-22 10:16:10|3217.68|3217.68|3218.07|3218.07|3218.07|3218.07|3217.68|3217.68|0
1645525010000|2022-02-22 10:16:50|3218.46|3218.46|3218.9|3218.9|3218.9|3218.9|3218.46|3218.46|0
1645525020000|2022-02-22 10:17:00|3219.23|3219.23|3220.68|3220.68|3220.68|3220.68|3219.23|3219.23|0
1645525030000|2022-02-22 10:17:10|3221.55|3221.55|3221.12|3221.12|3221.55|3221.55|3221.12|3221.12|0
1645525040000|2022-02-22 10:17:20|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|3221.48|0
1645525150000|2022-02-22 10:19:10|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|3222.24|0
1645525160000|2022-02-22 10:19:20|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|3222.64|0
1645525200000|2022-02-22 10:20:00|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|3223.31|0
1645525210000|2022-02-22 10:20:10|3223.09|3223.09|3222.93|3222.93|3223.09|3223.09|3222.93|3222.93|0
1645525300000|2022-02-22 10:21:40|3224.02|3224.02|3226.57|3226.57|3226.57|3226.57|3224.02|3224.02|0
1645525350000|2022-02-22 10:22:30|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|3226.73|0
1645525360000|2022-02-22 10:22:40|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|3227.81|0
1645525370000|2022-02-22 10:22:50|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1645525400000|2022-02-22 10:23:20|3227.86|3227.86|3228.77|3228.77|3228.77|3228.77|3227.86|3227.86|0
1645525410000|2022-02-22 10:23:30|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|3228.93|0
1645525420000|2022-02-22 10:23:40|3229.36|3229.36|3228.97|3228.97|3229.36|3229.36|3228.97|3228.97|0
1645525430000|2022-02-22 10:23:50|3228.53|3228.53|3229.18|3229.18|3229.18|3229.18|3228.53|3228.53|0
1645525440000|2022-02-22 10:24:00|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1645525450000|2022-02-22 10:24:10|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|3229.75|0
1645525470000|2022-02-22 10:24:30|3230.11|3230.11|3229.95|3229.95|3230.11|3230.11|3229.95|3229.95|0
1645525490000|2022-02-22 10:24:50|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|3229.8|0
1645525500000|2022-02-22 10:25:00|3229.95|3229.95|3230.27|3230.27|3230.27|3230.27|3229.72|3229.72|0
1645525510000|2022-02-22 10:25:10|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|3229.91|0
1645525530000|2022-02-22 10:25:30|3229.68|3229.68|3230.18|3230.18|3230.34|3230.34|3229.68|3229.68|0
1645525600000|2022-02-22 10:26:40|3230.47|3230.47|3230.57|3230.57|3230.57|3230.57|3230.47|3230.47|0
1645525660000|2022-02-22 10:27:40|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|3230.13|0
1645525670000|2022-02-22 10:27:50|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1645525690000|2022-02-22 10:28:10|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|3230.57|0
1645525720000|2022-02-22 10:28:40|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|3230.79|0
1645525730000|2022-02-22 10:28:50|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1645525740000|2022-02-22 10:29:00|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1645525780000|2022-02-22 10:29:40|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1645525820000|2022-02-22 10:30:20|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|3231.88|0
1645525830000|2022-02-22 10:30:30|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|3232.24|0
1645525840000|2022-02-22 10:30:40|3232.6|3232.6|3231.88|3231.88|3232.6|3232.6|3231.88|3231.88|0
1645525950000|2022-02-22 10:32:30|3230.35|3230.35|3229.63|3229.63|3230.35|3230.35|3229.27|3229.27|0
1645525980000|2022-02-22 10:33:00|3230.5|3230.5|3230.93|3230.93|3230.93|3230.93|3230.5|3230.5|0
1645525990000|2022-02-22 10:33:10|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|3230.72|0
1645526000000|2022-02-22 10:33:20|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|3231.37|0
1645526090000|2022-02-22 10:34:50|3230.49|3230.49|3230.39|3230.39|3230.49|3230.49|3230.39|3230.39|0
1645526140000|2022-02-22 10:35:40|3230.5|3230.5|3230.93|3230.93|3230.93|3230.93|3230.5|3230.5|0
1645526160000|2022-02-22 10:36:00|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|3231.15|0
1645526180000|2022-02-22 10:36:20|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|3231.64|0
1645526250000|2022-02-22 10:37:30|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|3232.01|0
1645526260000|2022-02-22 10:37:40|3232.66|3232.66|3235.48|3235.48|3235.48|3235.48|3232.66|3232.66|0
1645526270000|2022-02-22 10:37:50|3235.93|3235.93|3236.3|3236.3|3236.3|3236.3|3235.93|3235.93|0
1645526290000|2022-02-22 10:38:10|3236.14|3236.14|3236.22|3236.22|3236.22|3236.22|3236.14|3236.14|0
1645526300000|2022-02-22 10:38:20|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|3236.43|0
1645526340000|2022-02-22 10:39:00|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|3236.76|0
1645526360000|2022-02-22 10:39:20|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|3237.13|0
1645526370000|2022-02-22 10:39:30|3237.73|3237.73|3238|3238|3238|3238|3237.73|3237.73|0
1645526380000|2022-02-22 10:39:40|3238.22|3238.22|3238.58|3238.58|3238.58|3238.58|3238.22|3238.22|0
1645526390000|2022-02-22 10:39:50|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|3238.95|0
1645526410000|2022-02-22 10:40:10|3238.85|3238.85|3238.12|3238.12|3238.85|3238.85|3238.12|3238.12|0
1645526440000|2022-02-22 10:40:40|3238.56|3238.56|3239|3239|3239|3239|3238.56|3238.56|0
1645526500000|2022-02-22 10:41:40|3239.09|3239.09|3238.7|3238.7|3239.09|3239.09|3238.7|3238.7|0
1645526570000|2022-02-22 10:42:50|3239.14|3239.14|3239.25|3239.25|3239.25|3239.25|3239.14|3239.14|0
1645526670000|2022-02-22 10:44:30|3239.17|3239.17|3239.09|3239.09|3239.17|3239.17|3239.09|3239.09|0
1645526680000|2022-02-22 10:44:40|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|3239.17|0
1645526690000|2022-02-22 10:44:50|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1645526720000|2022-02-22 10:45:20|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|3238.93|0
1645526740000|2022-02-22 10:45:40|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1645526760000|2022-02-22 10:46:00|3238.65|3238.65|3239.01|3239.01|3239.01|3239.01|3238.65|3238.65|0
1645526770000|2022-02-22 10:46:10|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|3238.91|0
1645526800000|2022-02-22 10:46:40|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|3238.69|0
1645526860000|2022-02-22 10:47:40|3237.96|3237.96|3237.75|3237.75|3237.96|3237.96|3237.75|3237.75|0
1645526880000|2022-02-22 10:48:00|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|3238.11|0
1645526900000|2022-02-22 10:48:20|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|3238.33|0
1645526910000|2022-02-22 10:48:30|3238.69|3238.69|3240.32|3240.32|3240.32|3240.32|3238.69|3238.69|0
1645526920000|2022-02-22 10:48:40|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|3240.71|0
1645526940000|2022-02-22 10:49:00|3240.93|3240.93|3240.5|3240.5|3240.93|3240.93|3240.5|3240.5|0
1645526970000|2022-02-22 10:49:30|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|3240.11|0
1645527000000|2022-02-22 10:50:00|3239.56|3239.56|3239.67|3239.67|3239.67|3239.67|3239.56|3239.56|0
1645527020000|2022-02-22 10:50:20|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|3239.89|0
1645527030000|2022-02-22 10:50:30|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|3240.32|0
1645527040000|2022-02-22 10:50:40|3240.48|3240.48|3240.17|3240.17|3240.86|3240.86|3240.17|3240.17|0
1645527050000|2022-02-22 10:50:50|3240.66|3240.66|3241.75|3241.75|3241.75|3241.75|3240.66|3240.66|0
1645527070000|2022-02-22 10:51:10|3242.07|3242.07|3240.87|3240.87|3242.07|3242.07|3240.87|3240.87|0
1645527080000|2022-02-22 10:51:20|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|3241.34|0
1645527110000|2022-02-22 10:51:50|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|3241.56|0
1645527120000|2022-02-22 10:52:00|3241.78|3241.78|3241.78|3241.78|3241.78|3241.78|3241.55|3241.55|0
1645527130000|2022-02-22 10:52:10|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|3241.89|0
1645527150000|2022-02-22 10:52:30|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|3242.11|0
1645527160000|2022-02-22 10:52:40|3241.95|3241.95|3241.74|3241.74|3241.95|3241.95|3241.74|3241.74|0
1645527220000|2022-02-22 10:53:40|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1645527290000|2022-02-22 10:54:50|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1645527320000|2022-02-22 10:55:20|3243.43|3243.43|3243.79|3243.79|3243.79|3243.79|3243.43|3243.43|0
1645527330000|2022-02-22 10:55:30|3244.15|3244.15|3245.03|3245.03|3245.03|3245.03|3244.15|3244.15|0
1645527340000|2022-02-22 10:55:40|3245.43|3245.43|3243.77|3243.77|3245.59|3245.59|3243.77|3243.77|0
1645527360000|2022-02-22 10:56:00|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|3243.45|0
1645527380000|2022-02-22 10:56:20|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|3243.16|0
1645527480000|2022-02-22 10:58:00|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|3243.35|0
1645527540000|2022-02-22 10:59:00|3243.72|3243.72|3243.35|3243.35|3243.72|3243.72|3243.35|3243.35|0
1645527550000|2022-02-22 10:59:10|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|3242.99|0
1645527560000|2022-02-22 10:59:20|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|3242.4|0
1645527570000|2022-02-22 10:59:30|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|3242.7|0
1645527580000|2022-02-22 10:59:40|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1645527610000|2022-02-22 11:00:10|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1645527620000|2022-02-22 11:00:20|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|3241.53|0
1645527640000|2022-02-22 11:00:40|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|3241.97|0
1645527650000|2022-02-22 11:00:50|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|3241.75|0
1645527660000|2022-02-22 11:01:00|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|3241.31|0
1645527710000|2022-02-22 11:01:50|3241.64|3241.64|3241.86|3241.86|3241.86|3241.86|3241.64|3241.64|0
1645527720000|2022-02-22 11:02:00|3242.18|3242.18|3242.04|3242.04|3242.18|3242.18|3242.04|3242.04|0
1645527840000|2022-02-22 11:04:00|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|3241.84|0
1645527850000|2022-02-22 11:04:10|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|3242.49|0
1645527860000|2022-02-22 11:04:20|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1645527870000|2022-02-22 11:04:30|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1645527880000|2022-02-22 11:04:40|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|3244.31|0
1645527920000|2022-02-22 11:05:20|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1645527950000|2022-02-22 11:05:50|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|3243.36|0
1645527960000|2022-02-22 11:06:00|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|3243.04|0
1645527970000|2022-02-22 11:06:10|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|3242.71|0
1645528090000|2022-02-22 11:08:10|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|3242.48|0
1645528110000|2022-02-22 11:08:30|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|3242.87|0
1645528360000|2022-02-22 11:12:40|3242.58|3242.58|3242.19|3242.19|3242.68|3242.68|3242.19|3242.19|0
1645528390000|2022-02-22 11:13:10|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1645528410000|2022-02-22 11:13:30|3243|3243|3243|3243|3243|3243|3243|3243|0
1645528440000|2022-02-22 11:14:00|3243.69|3243.69|3243.79|3243.79|3243.79|3243.79|3243.69|3243.69|0
1645528460000|2022-02-22 11:14:20|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|3244.15|0
1645528490000|2022-02-22 11:14:50|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|0
1645528530000|2022-02-22 11:15:30|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1645528540000|2022-02-22 11:15:40|3243.4|3243.4|3242.96|3242.96|3243.4|3243.4|3242.96|3242.96|0
1645528550000|2022-02-22 11:15:50|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|3242.74|0
1645528560000|2022-02-22 11:16:00|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|3242.29|0
1645528590000|2022-02-22 11:16:30|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|3243.65|0
1645528600000|2022-02-22 11:16:40|3243.2|3243.2|3242.97|3242.97|3243.2|3243.2|3242.97|3242.97|0
1645528610000|2022-02-22 11:16:50|3242.68|3242.68|3242.48|3242.48|3242.68|3242.68|3242.48|3242.48|0
1645528620000|2022-02-22 11:17:00|3242.09|3242.09|3241.76|3241.76|3242.42|3242.42|3241.76|3241.76|0
1645528630000|2022-02-22 11:17:10|3242.2|3242.2|3242.53|3242.53|3242.53|3242.53|3242.2|3242.2|0
1645528690000|2022-02-22 11:18:10|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|3243.21|0
1645528720000|2022-02-22 11:18:40|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|3243.29|0
1645528740000|2022-02-22 11:19:00|3243.51|3243.51|3243.73|3243.73|3243.73|3243.73|3243.51|3243.51|0
1645528810000|2022-02-22 11:20:10|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|3244.05|0
1645528820000|2022-02-22 11:20:20|3244.27|3244.27|3244.82|3244.82|3244.82|3244.82|3244.27|3244.27|0
1645528840000|2022-02-22 11:20:40|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|3245.51|0
1645528850000|2022-02-22 11:20:50|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|3244.78|0
1645528860000|2022-02-22 11:21:00|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|3245.11|0
1645528900000|2022-02-22 11:21:40|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|3245.47|0
1645528930000|2022-02-22 11:22:10|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|3245.76|0
1645528960000|2022-02-22 11:22:40|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|3245.99|0
1645528990000|2022-02-22 11:23:10|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|0
1645529010000|2022-02-22 11:23:30|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|3245.33|0
1645529020000|2022-02-22 11:23:40|3244.88|3244.88|3244.49|3244.49|3244.88|3244.88|3244.49|3244.49|0
1645529100000|2022-02-22 11:25:00|3244.05|3244.05|3242.96|3242.96|3244.05|3244.05|3242.96|3242.96|0
1645529110000|2022-02-22 11:25:10|3242.75|3242.75|3242.53|3242.53|3242.75|3242.75|3242.53|3242.53|0
1645529130000|2022-02-22 11:25:30|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|3242.43|0
1645529220000|2022-02-22 11:27:00|3241.56|3241.56|3241.36|3241.36|3241.56|3241.56|3241.36|3241.36|0
1645529260000|2022-02-22 11:27:40|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|3240.92|0
1645529340000|2022-02-22 11:29:00|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|3240.76|0
1645529370000|2022-02-22 11:29:30|3240|3240|3239.56|3239.56|3240|3240|3239.56|3239.56|0
1645529410000|2022-02-22 11:30:10|3239.12|3239.12|3238.46|3238.46|3239.12|3239.12|3238.46|3238.46|0
1645529440000|2022-02-22 11:30:40|3238.23|3238.23|3238.01|3238.01|3238.23|3238.23|3238.01|3238.01|0
1645529450000|2022-02-22 11:30:50|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|3236.56|0
1645529470000|2022-02-22 11:31:10|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|3236.33|0
1645529500000|2022-02-22 11:31:40|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|0
1645529560000|2022-02-22 11:32:40|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|3236.88|0
1645529570000|2022-02-22 11:32:50|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|3236.58|0
1645529590000|2022-02-22 11:33:10|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|0
1645529600000|2022-02-22 11:33:20|3235.63|3235.63|3234.91|3234.91|3235.63|3235.63|3234.91|3234.91|0
1645529610000|2022-02-22 11:33:30|3234.47|3234.47|3234.14|3234.14|3234.47|3234.47|3234.14|3234.14|0
1645529620000|2022-02-22 11:33:40|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|3233.93|0
1645529630000|2022-02-22 11:33:50|3233.71|3233.71|3233.49|3233.49|3233.71|3233.71|3233.49|3233.49|0
1645529640000|2022-02-22 11:34:00|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|3233.71|0
1645529650000|2022-02-22 11:34:10|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|3233.49|0
1645529670000|2022-02-22 11:34:30|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|3233.69|0
1645529680000|2022-02-22 11:34:40|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1645529760000|2022-02-22 11:36:00|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|0
1645529790000|2022-02-22 11:36:30|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1645529860000|2022-02-22 11:37:40|3234.78|3234.78|3234.33|3234.33|3234.78|3234.78|3234.33|3234.33|0
1645529870000|2022-02-22 11:37:50|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|3234.77|0
1645529910000|2022-02-22 11:38:30|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|3234.44|0
1645529960000|2022-02-22 11:39:20|3234.22|3234.22|3234|3234|3234.22|3234.22|3234|3234|0
1645529980000|2022-02-22 11:39:40|3233.57|3233.57|3233.35|3233.35|3233.57|3233.57|3233.35|3233.35|0
1645529990000|2022-02-22 11:39:50|3233.02|3233.02|3233.24|3233.24|3233.24|3233.24|3233.02|3233.02|0
1645530020000|2022-02-22 11:40:20|3232.65|3232.65|3232.75|3232.75|3232.75|3232.75|3232.65|3232.65|0
1645530060000|2022-02-22 11:41:00|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|3232.39|0
1645530100000|2022-02-22 11:41:40|3232.62|3232.62|3233.43|3233.43|3233.43|3233.43|3232.62|3232.62|0
1645530130000|2022-02-22 11:42:10|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|3232.34|0
1645530160000|2022-02-22 11:42:40|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1645530170000|2022-02-22 11:42:50|3232.77|3232.77|3233.22|3233.22|3233.22|3233.22|3232.77|3232.77|0
1645530180000|2022-02-22 11:43:00|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|3233.3|0
1645530200000|2022-02-22 11:43:20|3232.86|3232.86|3232.13|3232.13|3232.86|3232.86|3232.13|3232.13|0
1645530220000|2022-02-22 11:43:40|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1645530300000|2022-02-22 11:45:00|3232.16|3232.16|3233.32|3233.32|3233.32|3233.32|3232.16|3232.16|0
1645530330000|2022-02-22 11:45:30|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|3233.1|0
1645530350000|2022-02-22 11:45:50|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1645530430000|2022-02-22 11:47:10|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|0
1645530490000|2022-02-22 11:48:10|3232.53|3232.53|3232.24|3232.24|3232.53|3232.53|3232.24|3232.24|0
1645530710000|2022-02-22 11:51:50|3231.88|3231.88|3231.78|3231.78|3232.17|3232.17|3231.78|3231.78|0
1645530740000|2022-02-22 11:52:20|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|3232.17|0
1645530780000|2022-02-22 11:53:00|3232.61|3232.61|3232.82|3232.82|3233.04|3233.04|3232.61|3232.61|0
1645530790000|2022-02-22 11:53:10|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|0
1645530830000|2022-02-22 11:53:50|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1645530840000|2022-02-22 11:54:00|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|3232.21|0
1645530920000|2022-02-22 11:55:20|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1645530950000|2022-02-22 11:55:50|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1645530990000|2022-02-22 11:56:30|3230.12|3230.12|3230.49|3230.49|3230.49|3230.49|3230.12|3230.12|0
1645531020000|2022-02-22 11:57:00|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|3230.05|0
1645531050000|2022-02-22 11:57:30|3229.4|3229.4|3228.87|3228.87|3229.4|3229.4|3228.87|3228.87|0
1645531060000|2022-02-22 11:57:40|3227.42|3227.42|3227.41|3227.41|3227.77|3227.77|3227.41|3227.41|0
1645531080000|2022-02-22 11:58:00|3227.19|3227.19|3226.97|3226.97|3227.19|3227.19|3226.97|3226.97|0
1645531090000|2022-02-22 11:58:10|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1645531100000|2022-02-22 11:58:20|3226.19|3226.19|3225.75|3225.75|3226.19|3226.19|3225.75|3225.75|0
1645531110000|2022-02-22 11:58:30|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|3225.59|0
1645531140000|2022-02-22 11:59:00|3225.48|3225.48|3225.27|3225.27|3225.7|3225.7|3225.27|3225.27|0
1645531190000|2022-02-22 11:59:50|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|0
1645531200000|2022-02-22 12:00:00|3226.39|3226.39|3225.63|3225.63|3226.72|3226.72|3225.63|3225.63|0
1645531210000|2022-02-22 12:00:10|3225.85|3225.85|3225.62|3225.62|3225.85|3225.85|3225.62|3225.62|0
1645531260000|2022-02-22 12:01:00|3226.28|3226.28|3226.71|3226.71|3227.36|3227.36|3226.28|3226.28|0
1645531320000|2022-02-22 12:02:00|3226.93|3226.93|3225.12|3225.12|3226.93|3226.93|3224.68|3224.68|0
1645531330000|2022-02-22 12:02:10|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|3224.9|0
1645531380000|2022-02-22 12:03:00|3225.11|3225.11|3225.33|3225.33|3225.33|3225.33|3225.11|3225.11|0
1645531390000|2022-02-22 12:03:10|3225.55|3225.55|3224.9|3224.9|3225.77|3225.77|3224.9|3224.9|0
1645531400000|2022-02-22 12:03:20|3224.46|3224.46|3224.46|3224.46|3225.11|3225.11|3224.46|3224.46|0
1645531410000|2022-02-22 12:03:30|3224.24|3224.24|3225.11|3225.11|3225.11|3225.11|3224.24|3224.24|0
1645531420000|2022-02-22 12:03:40|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|3224.46|0
1645531430000|2022-02-22 12:03:50|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|0
1645531440000|2022-02-22 12:04:00|3224.46|3224.46|3224.03|3224.03|3224.46|3224.46|3224.03|3224.03|0
1645531460000|2022-02-22 12:04:20|3224.46|3224.46|3224.03|3224.03|3224.46|3224.46|3224.03|3224.03|0
1645531470000|2022-02-22 12:04:30|3224.24|3224.24|3224.03|3224.03|3224.24|3224.24|3224.03|3224.03|0
1645531480000|2022-02-22 12:04:40|3223.81|3223.81|3223.59|3223.59|3223.81|3223.81|3223.59|3223.59|0
1645531490000|2022-02-22 12:04:50|3223.37|3223.37|3223.81|3223.81|3223.81|3223.81|3223.37|3223.37|0
1645531500000|2022-02-22 12:05:00|3224.03|3224.03|3223.59|3223.59|3224.03|3224.03|3223.59|3223.59|0
1645531510000|2022-02-22 12:05:10|3223.37|3223.37|3224.24|3224.24|3224.24|3224.24|3223.37|3223.37|0
1645531530000|2022-02-22 12:05:30|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|0
1645531540000|2022-02-22 12:05:40|3224.03|3224.03|3223.37|3223.37|3224.03|3224.03|3223.37|3223.37|0
1645531550000|2022-02-22 12:05:50|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|3223.16|0
1645531560000|2022-02-22 12:06:00|3222.94|3222.94|3222.72|3222.72|3223.37|3223.37|3222.72|3222.72|0
1645531590000|2022-02-22 12:06:30|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|3223.37|0
1645531600000|2022-02-22 12:06:40|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|3222.69|0
1645531610000|2022-02-22 12:06:50|3224.21|3224.21|3226.39|3226.39|3226.39|3226.39|3224.21|3224.21|0
1645531620000|2022-02-22 12:07:00|3227.47|3227.47|3226.82|3226.82|3227.69|3227.69|3226.82|3226.82|0
1645531640000|2022-02-22 12:07:20|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|0
1645531660000|2022-02-22 12:07:40|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|3225.95|0
1645531670000|2022-02-22 12:07:50|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|3225.73|0
1645531690000|2022-02-22 12:08:10|3226.1|3226.1|3225.37|3225.37|3226.1|3226.1|3225.37|3225.37|0
1645531710000|2022-02-22 12:08:30|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|0
1645531730000|2022-02-22 12:08:50|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|3225.06|0
1645531740000|2022-02-22 12:09:00|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|3224.98|0
1645531780000|2022-02-22 12:09:40|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|3224.59|0
1645531790000|2022-02-22 12:09:50|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1645531800000|2022-02-22 12:10:00|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|3223.78|0
1645531820000|2022-02-22 12:10:20|3223.45|3223.45|3223.23|3223.23|3223.45|3223.45|3223.23|3223.23|0
1645531900000|2022-02-22 12:11:40|3222.87|3222.87|3224.1|3224.1|3224.1|3224.1|3222.87|3222.87|0
1645531910000|2022-02-22 12:11:50|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|0
1645531940000|2022-02-22 12:12:20|3225.19|3225.19|3226.28|3226.28|3226.28|3226.28|3225.19|3225.19|0
1645531950000|2022-02-22 12:12:30|3226.73|3226.73|3226.5|3226.5|3226.73|3226.73|3226.5|3226.5|0
1645531980000|2022-02-22 12:13:00|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|3227.48|0
1645531990000|2022-02-22 12:13:10|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|0
1645532030000|2022-02-22 12:13:50|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|3228.23|0
1645532070000|2022-02-22 12:14:30|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|0
1645532090000|2022-02-22 12:14:50|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|3229.64|0
1645532100000|2022-02-22 12:15:00|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|3229.25|0
1645532120000|2022-02-22 12:15:20|3229.69|3229.69|3229.47|3229.47|3229.69|3229.69|3229.47|3229.47|0
1645532130000|2022-02-22 12:15:30|3230.19|3230.19|3231.15|3231.15|3231.15|3231.15|3230.19|3230.19|0
1645532140000|2022-02-22 12:15:40|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|3230.95|0
1645532200000|2022-02-22 12:16:40|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1645532210000|2022-02-22 12:16:50|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|3231.31|0
1645532250000|2022-02-22 12:17:30|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1645532270000|2022-02-22 12:17:50|3231.55|3231.55|3231.55|3231.55|3231.55|3231.55|3231.19|3231.19|0
1645532280000|2022-02-22 12:18:00|3230.82|3230.82|3231.59|3231.59|3231.59|3231.59|3230.82|3230.82|0
1645532300000|2022-02-22 12:18:20|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|3231.14|0
1645532390000|2022-02-22 12:19:50|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|3231.43|0
1645532440000|2022-02-22 12:20:40|3231.73|3231.73|3232.09|3232.09|3232.09|3232.09|3231.73|3231.73|0
1645532500000|2022-02-22 12:21:40|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|0
1645532510000|2022-02-22 12:21:50|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|3232.96|0
1645532570000|2022-02-22 12:22:50|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|3232.52|0
1645532580000|2022-02-22 12:23:00|3232.3|3232.3|3231.97|3231.97|3232.3|3232.3|3231.97|3231.97|0
1645532610000|2022-02-22 12:23:30|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|3231.77|0
1645532710000|2022-02-22 12:25:10|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|3231.12|0
1645532740000|2022-02-22 12:25:40|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|3231.85|0
1645532760000|2022-02-22 12:26:00|3232.06|3232.06|3232.5|3232.5|3232.5|3232.5|3232.06|3232.06|0
1645532790000|2022-02-22 12:26:30|3232.89|3232.89|3232.99|3232.99|3232.99|3232.99|3232.89|3232.89|0
1645532820000|2022-02-22 12:27:00|3231.54|3231.54|3230.81|3230.81|3231.54|3231.54|3230.81|3230.81|0
1645532870000|2022-02-22 12:27:50|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|0
1645532900000|2022-02-22 12:28:20|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|0
1645532910000|2022-02-22 12:28:30|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|3231.99|0
1645533010000|2022-02-22 12:30:10|3231.5|3231.5|3230.85|3230.85|3231.5|3231.5|3230.85|3230.85|0
1645533020000|2022-02-22 12:30:20|3230.4|3230.4|3229.67|3229.67|3230.4|3230.4|3229.67|3229.67|0
1645533030000|2022-02-22 12:30:30|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|3229.45|0
1645533120000|2022-02-22 12:32:00|3229.26|3229.26|3229.65|3229.65|3229.65|3229.65|3229.26|3229.26|0
1645533140000|2022-02-22 12:32:20|3229.32|3229.32|3230.04|3230.04|3230.04|3230.04|3229.32|3229.32|0
1645533150000|2022-02-22 12:32:30|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|0
1645533230000|2022-02-22 12:33:50|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1645533280000|2022-02-22 12:34:40|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|0
1645533300000|2022-02-22 12:35:00|3231.38|3231.38|3231.83|3231.83|3231.83|3231.83|3231.38|3231.38|0
1645533360000|2022-02-22 12:36:00|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|0
1645533380000|2022-02-22 12:36:20|3231.4|3231.4|3229.6|3229.6|3231.4|3231.4|3229.6|3229.6|0
1645533390000|2022-02-22 12:36:30|3229.38|3229.38|3226.97|3226.97|3229.38|3229.38|3226.97|3226.97|0
1645533420000|2022-02-22 12:37:00|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|3227.19|0
1645533470000|2022-02-22 12:37:50|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|0
1645533550000|2022-02-22 12:39:10|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|0
1645533580000|2022-02-22 12:39:40|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|3226.28|0
1645533730000|2022-02-22 12:42:10|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1645533870000|2022-02-22 12:44:30|3224.76|3224.76|3224.54|3224.54|3224.76|3224.76|3224.54|3224.54|0
1645533890000|2022-02-22 12:44:50|3225.19|3225.19|3224.98|3224.98|3225.19|3225.19|3224.98|3224.98|0
1645533900000|2022-02-22 12:45:00|3225.7|3225.7|3227.53|3227.53|3227.53|3227.53|3225.7|3225.7|0
1645533930000|2022-02-22 12:45:30|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|3227.37|0
1645533940000|2022-02-22 12:45:40|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|3228.03|0
1645533950000|2022-02-22 12:45:50|3228.69|3228.69|3230.1|3230.1|3230.1|3230.1|3228.69|3228.69|0
1645533960000|2022-02-22 12:46:00|3230.34|3230.34|3230.64|3230.64|3230.64|3230.64|3230.34|3230.34|0
1645534000000|2022-02-22 12:46:40|3230.86|3230.86|3230.34|3230.34|3230.86|3230.86|3229.99|3229.99|0
1645534010000|2022-02-22 12:46:50|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|3229.89|0
1645534030000|2022-02-22 12:47:10|3230.33|3230.33|3230.54|3230.54|3230.54|3230.54|3230.33|3230.33|0
1645534050000|2022-02-22 12:47:30|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|3230.18|0
1645534070000|2022-02-22 12:47:50|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|3229.99|0
1645534080000|2022-02-22 12:48:00|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|3230.28|0
1645534140000|2022-02-22 12:49:00|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|3229.92|0
1645534220000|2022-02-22 12:50:20|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|3229.55|0
1645534290000|2022-02-22 12:51:30|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|3229.36|0
1645534310000|2022-02-22 12:51:50|3229.69|3229.69|3229.67|3229.67|3229.88|3229.88|3229.67|3229.67|0
1645534320000|2022-02-22 12:52:00|3229.34|3229.34|3229.23|3229.23|3229.34|3229.34|3229.23|3229.23|0
1645534380000|2022-02-22 12:53:00|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|3229.12|0
1645534410000|2022-02-22 12:53:30|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|3229.48|0
1645534630000|2022-02-22 12:57:10|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|3229.58|0
1645534640000|2022-02-22 12:57:20|3229.13|3229.13|3228.9|3228.9|3229.13|3229.13|3228.68|3228.68|0
1645534650000|2022-02-22 12:57:30|3229.34|3229.34|3230.53|3230.53|3230.53|3230.53|3229.34|3229.34|0
1645534660000|2022-02-22 12:57:40|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1645534710000|2022-02-22 12:58:30|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|3230.54|0
1645534720000|2022-02-22 12:58:40|3230.9|3230.9|3230.68|3230.68|3230.9|3230.9|3230.68|3230.68|0
1645534740000|2022-02-22 12:59:00|3230.9|3230.9|3231.55|3231.55|3231.55|3231.55|3230.9|3230.9|0
1645534770000|2022-02-22 12:59:30|3231.77|3231.77|3231.34|3231.34|3231.77|3231.77|3231.34|3231.34|0
1645534800000|2022-02-22 13:00:00|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|3231.73|0
1645534830000|2022-02-22 13:00:30|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|3231.51|0
1645534840000|2022-02-22 13:00:40|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|3231.3|0
1645534950000|2022-02-22 13:02:30|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|0
1645534990000|2022-02-22 13:03:10|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1645535050000|2022-02-22 13:04:10|3230.16|3230.16|3230.38|3230.38|3230.38|3230.38|3230.16|3230.16|0
1645535070000|2022-02-22 13:04:30|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|3230.16|0
1645535100000|2022-02-22 13:05:00|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|3229.94|0
1645535160000|2022-02-22 13:06:00|3229.73|3229.73|3229.36|3229.36|3229.73|3229.73|3229.36|3229.36|0
1645535190000|2022-02-22 13:06:30|3229.01|3229.01|3228.81|3228.81|3229.01|3229.01|3228.81|3228.81|0
1645535220000|2022-02-22 13:07:00|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1645535250000|2022-02-22 13:07:30|3228.35|3228.35|3228.13|3228.13|3228.35|3228.35|3228.13|3228.13|0
1645535260000|2022-02-22 13:07:40|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|3227.45|0
1645535280000|2022-02-22 13:08:00|3227.82|3227.82|3228.54|3228.54|3228.54|3228.54|3227.82|3227.82|0
1645535310000|2022-02-22 13:08:30|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|3228.32|0
1645535400000|2022-02-22 13:10:00|3228.87|3228.87|3229.09|3229.09|3229.09|3229.09|3228.87|3228.87|0
1645535420000|2022-02-22 13:10:20|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|3229.31|0
1645535430000|2022-02-22 13:10:30|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|3228.98|0
1645535440000|2022-02-22 13:10:40|3228.87|3228.87|3228.65|3228.65|3228.87|3228.87|3228.65|3228.65|0
1645535490000|2022-02-22 13:11:30|3228.76|3228.76|3228.53|3228.53|3228.76|3228.76|3228.53|3228.53|0
1645535500000|2022-02-22 13:11:40|3228.2|3228.2|3227.71|3227.71|3228.2|3228.2|3227.71|3227.71|0
1645535510000|2022-02-22 13:11:50|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|3227.82|0
1645535530000|2022-02-22 13:12:10|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|0
1645535660000|2022-02-22 13:14:20|3227.82|3227.82|3228.22|3228.22|3228.22|3228.22|3227.82|3227.82|0
1645535690000|2022-02-22 13:14:50|3228|3228|3228|3228|3228|3228|3228|3228|0
1645535700000|2022-02-22 13:15:00|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|3227.66|0
1645535710000|2022-02-22 13:15:10|3227.37|3227.37|3227.17|3227.17|3227.37|3227.37|3227.17|3227.17|0
1645535790000|2022-02-22 13:16:30|3226.96|3226.96|3226.96|3226.96|3226.96|3226.96|3226.52|3226.52|0
1645535820000|2022-02-22 13:17:00|3226.8|3226.8|3227.16|3227.16|3227.16|3227.16|3226.8|3226.8|0
1645535830000|2022-02-22 13:17:10|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|3226.29|0
1645535850000|2022-02-22 13:17:30|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|0
1645535890000|2022-02-22 13:18:10|3226.17|3226.17|3225.84|3225.84|3226.17|3226.17|3225.84|3225.84|0
1645535900000|2022-02-22 13:18:20|3225.12|3225.12|3225.01|3225.01|3225.12|3225.12|3225.01|3225.01|0
1645535990000|2022-02-22 13:19:50|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|3225.22|0
1645536000000|2022-02-22 13:20:00|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|3225.33|0
1645536040000|2022-02-22 13:20:40|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|3225.11|0
1645536070000|2022-02-22 13:21:10|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|3224.53|0
1645536090000|2022-02-22 13:21:30|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|3223.08|0
1645536190000|2022-02-22 13:23:10|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|3222.85|0
1645536230000|2022-02-22 13:23:50|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|3222.41|0
1645536270000|2022-02-22 13:24:30|3222.49|3222.49|3222.41|3222.41|3222.49|3222.49|3222.41|3222.41|0
1645536280000|2022-02-22 13:24:40|3222.65|3222.65|3223.28|3223.28|3223.28|3223.28|3222.65|3222.65|0
1645536290000|2022-02-22 13:24:50|3222.96|3222.96|3222.28|3222.28|3222.96|3222.96|3222.28|3222.28|0
1645536300000|2022-02-22 13:25:00|3222.12|3222.12|3222.28|3222.28|3222.28|3222.28|3222.12|3222.12|0
1645536310000|2022-02-22 13:25:10|3222.51|3222.51|3222.94|3222.94|3222.94|3222.94|3222.51|3222.51|0
1645536320000|2022-02-22 13:25:20|3223.16|3223.16|3223.57|3223.57|3223.57|3223.57|3222.94|3222.94|0
1645536360000|2022-02-22 13:26:00|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|3223.35|0
1645536380000|2022-02-22 13:26:20|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|0
1645536420000|2022-02-22 13:27:00|3221.96|3221.96|3221.74|3221.74|3221.96|3221.96|3221.74|3221.74|0
1645536430000|2022-02-22 13:27:10|3221.44|3221.44|3221.01|3221.01|3221.44|3221.44|3221.01|3221.01|0
1645536480000|2022-02-22 13:28:00|3220.81|3220.81|3221.01|3221.01|3221.01|3221.01|3220.81|3220.81|0
1645536490000|2022-02-22 13:28:10|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|3220.81|0
1645536530000|2022-02-22 13:28:50|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|3221.54|0
1645536550000|2022-02-22 13:29:10|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|0
1645536600000|2022-02-22 13:30:00|3221.54|3221.54|3221.54|3221.54|3221.65|3221.65|3221.54|3221.54|0
1645536620000|2022-02-22 13:30:20|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|3221.32|0
1645536630000|2022-02-22 13:30:30|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|3221.97|0
1645536670000|2022-02-22 13:31:10|3222.08|3222.08|3222.28|3222.28|3222.28|3222.28|3222.08|3222.08|0
1645536690000|2022-02-22 13:31:30|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|3222.48|0
1645536710000|2022-02-22 13:31:50|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|3222.93|0
1645536790000|2022-02-22 13:33:10|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|3223.29|0
1645536860000|2022-02-22 13:34:20|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|3223.51|0
1645536960000|2022-02-22 13:36:00|3223.3|3223.3|3223.08|3223.08|3223.3|3223.3|3223.08|3223.08|0
1645536990000|2022-02-22 13:36:30|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|3223.44|0
1645537080000|2022-02-22 13:38:00|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|3223.25|0
1645537100000|2022-02-22 13:38:20|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|3223.74|0
1645537140000|2022-02-22 13:39:00|3223.95|3223.95|3224.9|3224.9|3225.11|3225.11|3223.95|3223.95|0
1645537170000|2022-02-22 13:39:30|3225.26|3225.26|3226.21|3226.21|3226.21|3226.21|3225.26|3225.26|0
1645537250000|2022-02-22 13:40:50|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|3225.84|0
1645537270000|2022-02-22 13:41:10|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|3226.39|0
1645537290000|2022-02-22 13:41:30|3226.17|3226.17|3225.96|3225.96|3226.17|3226.17|3225.96|3225.96|0
1645537300000|2022-02-22 13:41:40|3226.28|3226.28|3225.85|3225.85|3226.28|3226.28|3225.85|3225.85|0
1645537310000|2022-02-22 13:41:50|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|3225.63|0
1645537340000|2022-02-22 13:42:20|3226.28|3226.28|3227.32|3227.32|3227.32|3227.32|3226.28|3226.28|0
1645537400000|2022-02-22 13:43:20|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|3227.43|0
1645537430000|2022-02-22 13:43:50|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|3227.65|0
1645537440000|2022-02-22 13:44:00|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|3228.09|0
1645537450000|2022-02-22 13:44:10|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1645537490000|2022-02-22 13:44:50|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|3229.07|0
1645537500000|2022-02-22 13:45:00|3228.74|3228.74|3228.35|3228.35|3228.74|3228.74|3228.35|3228.35|0
1645537510000|2022-02-22 13:45:10|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|3227.62|0
1645537560000|2022-02-22 13:46:00|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|3227.4|0
1645537570000|2022-02-22 13:46:10|3227.17|3227.17|3226.01|3226.01|3227.17|3227.17|3226.01|3226.01|0
1645537620000|2022-02-22 13:47:00|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|3225.57|0
1645537790000|2022-02-22 13:49:50|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|3225.8|0
1645537850000|2022-02-22 13:50:50|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1645537860000|2022-02-22 13:51:00|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|3226.61|0
1645537930000|2022-02-22 13:52:10|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|3225.93|0
1645537950000|2022-02-22 13:52:30|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|3225.6|0
1645537990000|2022-02-22 13:53:10|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|3225.38|0
1645538040000|2022-02-22 13:54:00|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|3225.87|0
1645538100000|2022-02-22 13:55:00|3225.98|3225.98|3226.22|3226.22|3226.42|3226.42|3225.98|3225.98|0
1645538120000|2022-02-22 13:55:20|3226.33|3226.33|3226.44|3226.44|3226.44|3226.44|3226.33|3226.33|0
1645538170000|2022-02-22 13:56:10|3225.99|3225.99|3225.76|3225.76|3225.99|3225.99|3225.76|3225.76|0
1645538250000|2022-02-22 13:57:30|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|3225.86|0
1645538260000|2022-02-22 13:57:40|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|3226.09|0
1645538290000|2022-02-22 13:58:10|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|3225.45|0
1645538340000|2022-02-22 13:59:00|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1645538360000|2022-02-22 13:59:20|3224.23|3224.23|3223.87|3223.87|3224.23|3224.23|3223.87|3223.87|0
1645538400000|2022-02-22 14:00:00|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|3223.57|0
1645538430000|2022-02-22 14:00:30|3222.92|3222.92|3223.14|3223.14|3223.14|3223.14|3222.92|3222.92|0
1645538440000|2022-02-22 14:00:40|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|3222.92|0
1645538450000|2022-02-22 14:00:50|3222.56|3222.56|3222.46|3222.46|3222.56|3222.56|3222.46|3222.46|0
1645538480000|2022-02-22 14:01:20|3222.82|3222.82|3223.18|3223.18|3223.18|3223.18|3222.82|3222.82|0
1645538520000|2022-02-22 14:02:00|3223.4|3223.4|3223.93|3223.93|3223.93|3223.93|3223.12|3223.12|0
1645538530000|2022-02-22 14:02:10|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|3224.29|0
1645538540000|2022-02-22 14:02:20|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|0
1645538550000|2022-02-22 14:02:30|3225.68|3225.68|3226.42|3226.42|3226.42|3226.42|3225.68|3225.68|0
1645538560000|2022-02-22 14:02:40|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|3226.2|0
1645538580000|2022-02-22 14:03:00|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|3226.56|0
1645538600000|2022-02-22 14:03:20|3226.78|3226.78|3227.07|3227.07|3227.07|3227.07|3226.78|3226.78|0
1645538620000|2022-02-22 14:03:40|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|3226.86|0
1645538630000|2022-02-22 14:03:50|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|3226.4|0
1645538640000|2022-02-22 14:04:00|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|3226.62|0
1645538700000|2022-02-22 14:05:00|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|3226.72|0
1645538750000|2022-02-22 14:05:50|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|3226.95|0
1645538860000|2022-02-22 14:07:40|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|3226.22|0
1645538930000|2022-02-22 14:08:50|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|3225.83|0
1645538950000|2022-02-22 14:09:10|3226.12|3226.12|3225.76|3225.76|3226.12|3226.12|3225.76|3225.76|0
1645538960000|2022-02-22 14:09:20|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|3225.54|0
1645538980000|2022-02-22 14:09:40|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|3225.9|0
1645539000000|2022-02-22 14:10:00|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|3226.12|0
1645539030000|2022-02-22 14:10:30|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|3226.34|0
1645539050000|2022-02-22 14:10:50|3226.7|3226.7|3226.92|3226.92|3226.92|3226.92|3226.7|3226.7|0
1645539170000|2022-02-22 14:12:50|3226.7|3226.7|3226.27|3226.27|3226.7|3226.7|3226.27|3226.27|0
1645539180000|2022-02-22 14:13:00|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|3226.48|0
1645539190000|2022-02-22 14:13:10|3226.93|3226.93|3226.71|3226.71|3226.93|3226.93|3226.71|3226.71|0
1645539200000|2022-02-22 14:13:20|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|3226.6|0
1645539210000|2022-02-22 14:13:30|3226.49|3226.49|3226.26|3226.26|3226.49|3226.49|3226.26|3226.26|0
1645539270000|2022-02-22 14:14:30|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|3226.16|0
1645539350000|2022-02-22 14:15:50|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|3225.43|0
1645539360000|2022-02-22 14:16:00|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|3225.07|0
1645539370000|2022-02-22 14:16:10|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|3225.29|0
1645539380000|2022-02-22 14:16:20|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|3224.92|0
1645539400000|2022-02-22 14:16:40|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|3225.02|0
1645539450000|2022-02-22 14:17:30|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|3225.03|0
1645539500000|2022-02-22 14:18:20|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|3224.38|0
1645539540000|2022-02-22 14:19:00|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|3224.09|0
1645539550000|2022-02-22 14:19:10|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|3223.99|0
1645539560000|2022-02-22 14:19:20|3224.42|3224.42|3224.13|3224.13|3224.42|3224.42|3224.13|3224.13|0
1645539600000|2022-02-22 14:20:00|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|3223.91|0
1645539690000|2022-02-22 14:21:30|3224.24|3224.24|3224.24|3224.24|3224.24|3224.24|3224.13|3224.13|0
1645539730000|2022-02-22 14:22:10|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|3224.43|0
1645539750000|2022-02-22 14:22:30|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|3224.21|0
1645539780000|2022-02-22 14:23:00|3224.7|3224.7|3224.8|3224.8|3224.8|3224.8|3224.7|3224.7|0
1645539810000|2022-02-22 14:23:30|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|3225.23|0
1645539870000|2022-02-22 14:24:30|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|3225.15|0
1645539940000|2022-02-22 14:25:40|3224.28|3224.28|3224.39|3224.39|3224.39|3224.39|3224.28|3224.28|0
1645539950000|2022-02-22 14:25:50|3224.61|3224.61|3224.35|3224.35|3224.72|3224.72|3224.35|3224.35|0
1645539960000|2022-02-22 14:26:00|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|3223.63|0
1645539970000|2022-02-22 14:26:10|3223.99|3223.99|3224.35|3224.35|3224.35|3224.35|3223.99|3223.99|0
1645539990000|2022-02-22 14:26:30|3224.25|3224.25|3224.35|3224.35|3224.35|3224.35|3224.25|3224.25|0
1645540000000|2022-02-22 14:26:40|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|3224.58|0
1645540010000|2022-02-22 14:26:50|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|3224.03|0
1645540040000|2022-02-22 14:27:20|3224.13|3224.13|3223.84|3223.84|3224.13|3224.13|3223.84|3223.84|0
1645540050000|2022-02-22 14:27:30|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|3223.11|0
1645540140000|2022-02-22 14:29:00|3223.21|3223.21|3222.98|3222.98|3223.21|3223.21|3222.98|3222.98|0
1645540190000|2022-02-22 14:29:50|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|3223.2|0
1645540200000|2022-02-22 14:30:00|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|3223.4|0
1645540210000|2022-02-22 14:30:10|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|3223.17|0
1645540220000|2022-02-22 14:30:20|3222.98|3222.98|3222.86|3222.86|3222.98|3222.98|3222.66|3222.66|0
1645540230000|2022-02-22 14:30:30|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|3223.05|0
1645540240000|2022-02-22 14:30:40|3223.49|3223.49|3223.6|3223.6|3223.6|3223.6|3223.49|3223.49|0
1645540250000|2022-02-22 14:30:50|3223.7|3223.7|3223.7|3223.7|3223.91|3223.91|3223.7|3223.7|0
1645540260000|2022-02-22 14:31:00|3224.44|3224.44|3225.13|3225.13|3225.13|3225.13|3224.44|3224.44|0
1645540270000|2022-02-22 14:31:10|3225.24|3225.24|3225.36|3225.36|3225.36|3225.36|3224.91|3224.91|0
1645540280000|2022-02-22 14:31:20|3225.47|3225.47|3226.89|3226.89|3226.89|3226.89|3225.47|3225.47|0
1645540290000|2022-02-22 14:31:30|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|3226.78|0
1645540330000|2022-02-22 14:32:10|3226.67|3226.67|3226.34|3226.34|3226.67|3226.67|3226.34|3226.34|0
1645540340000|2022-02-22 14:32:20|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|3226.13|0
1645540350000|2022-02-22 14:32:30|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|0
1645540360000|2022-02-22 14:32:40|3225.31|3225.31|3225.42|3225.42|3225.42|3225.42|3225.31|3225.31|0
1645540370000|2022-02-22 14:32:50|3225.64|3225.64|3225.83|3225.83|3225.83|3225.83|3225.64|3225.64|0
1645540390000|2022-02-22 14:33:10|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|3225.64|0
1645540410000|2022-02-22 14:33:30|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|3225.85|0
1645540430000|2022-02-22 14:33:50|3225.63|3225.63|3225.84|3225.84|3225.84|3225.84|3225.63|3225.63|0
1645540440000|2022-02-22 14:34:00|3226.57|3226.57|3227.3|3227.3|3227.3|3227.3|3226.57|3226.57|0
1645540450000|2022-02-22 14:34:10|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|3228.02|0
1645540470000|2022-02-22 14:34:30|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|3227.8|0
1645540480000|2022-02-22 14:34:40|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|3227.44|0
1645540490000|2022-02-22 14:34:50|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|3227.33|0
1645540510000|2022-02-22 14:35:10|3227|3227|3226.78|3226.78|3227|3227|3226.78|3226.78|0
1645540520000|2022-02-22 14:35:20|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|3226.57|0
1645540550000|2022-02-22 14:35:50|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|3226.11|0
1645540570000|2022-02-22 14:36:10|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|3226.25|0
1645540580000|2022-02-22 14:36:20|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|0
1645540620000|2022-02-22 14:37:00|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|0
1645540630000|2022-02-22 14:37:10|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|3225.88|0
1645540640000|2022-02-22 14:37:20|3225.98|3225.98|3227.57|3227.57|3227.57|3227.57|3225.87|3225.87|0
1645540650000|2022-02-22 14:37:30|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|3227.78|0
1645540660000|2022-02-22 14:37:40|3228|3228|3228|3228|3228|3228|3228|3228|0
1645540670000|2022-02-22 14:37:50|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|3228.73|0
1645540680000|2022-02-22 14:38:00|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|3228.62|0
1645540700000|2022-02-22 14:38:20|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|3228.4|0
1645540720000|2022-02-22 14:38:40|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|3227.97|0
1645540730000|2022-02-22 14:38:50|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|3228.16|0
1645540740000|2022-02-22 14:39:00|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|3228.38|0
1645540750000|2022-02-22 14:39:10|3228.49|3228.49|3227.76|3227.76|3228.49|3228.49|3227.76|3227.76|0
1645540770000|2022-02-22 14:39:30|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|3228.13|0
1645540780000|2022-02-22 14:39:40|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|3227.91|0
1645540790000|2022-02-22 14:39:50|3227.69|3227.69|3228.13|3228.13|3228.13|3228.13|3227.69|3227.69|0
1645540810000|2022-02-22 14:40:10|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|3227.64|0
1645540820000|2022-02-22 14:40:20|3227.18|3227.18|3226.96|3226.96|3227.18|3227.18|3226.96|3226.96|0
1645540830000|2022-02-22 14:40:30|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|3227.32|0
1645540860000|2022-02-22 14:41:00|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|3227.42|0
1645540880000|2022-02-22 14:41:20|3227.64|3227.64|3228.19|3228.19|3228.19|3228.19|3227.64|3227.64|0
1645540890000|2022-02-22 14:41:30|3228.08|3228.08|3228.95|3228.95|3228.95|3228.95|3228.08|3228.08|0
1645540900000|2022-02-22 14:41:40|3229.17|3229.17|3229.84|3229.84|3229.84|3229.84|3229.17|3229.17|0
1645540910000|2022-02-22 14:41:50|3230.2|3230.2|3230.93|3230.93|3230.93|3230.93|3230.2|3230.2|0
1645540930000|2022-02-22 14:42:10|3230.2|3230.2|3230.09|3230.09|3230.2|3230.2|3230.09|3230.09|0
1645540940000|2022-02-22 14:42:20|3230.45|3230.45|3231.39|3231.39|3231.39|3231.39|3230.09|3230.09|0
1645540950000|2022-02-22 14:42:30|3231.72|3231.72|3232.55|3232.55|3232.55|3232.55|3231.72|3231.72|0
1645540980000|2022-02-22 14:43:00|3232.95|3232.95|3233.23|3233.23|3233.23|3233.23|3232.55|3232.55|0
1645541010000|2022-02-22 14:43:30|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|3233.68|0
1645541040000|2022-02-22 14:44:00|3233.46|3233.46|3232.48|3232.48|3233.46|3233.46|3232.48|3232.48|0
1645541060000|2022-02-22 14:44:20|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|3232.15|0
1645541070000|2022-02-22 14:44:30|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|3233.24|0
1645541080000|2022-02-22 14:44:40|3233.6|3233.6|3232.88|3232.88|3233.6|3233.6|3232.88|3232.88|0
1645541100000|2022-02-22 14:45:00|3232.43|3232.43|3231.98|3231.98|3232.43|3232.43|3231.98|3231.98|0
1645541200000|2022-02-22 14:46:40|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|3231.76|0
1645541240000|2022-02-22 14:47:20|3232.48|3232.48|3232.12|3232.12|3232.48|3232.48|3232.12|3232.12|0
1645541250000|2022-02-22 14:47:30|3232.85|3232.85|3232.63|3232.63|3233.36|3233.36|3232.63|3232.63|0
1645541270000|2022-02-22 14:47:50|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|3232.05|0
1645541280000|2022-02-22 14:48:00|3232.27|3232.27|3231.61|3231.61|3232.27|3232.27|3231.61|3231.61|0
1645541290000|2022-02-22 14:48:10|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|3231.25|0
1645541310000|2022-02-22 14:48:30|3231.61|3231.61|3231.98|3231.98|3231.98|3231.98|3231.61|3231.61|0
1645541360000|2022-02-22 14:49:20|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|0
1645541370000|2022-02-22 14:49:30|3232.34|3232.34|3232.7|3232.7|3232.7|3232.7|3232.34|3232.34|0
1645541400000|2022-02-22 14:50:00|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|3231.98|0
1645541420000|2022-02-22 14:50:20|3232.34|3232.34|3232.68|3232.68|3232.68|3232.68|3231.75|3231.75|0
1645541450000|2022-02-22 14:50:50|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|3233.4|0
1645541460000|2022-02-22 14:51:00|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|3233.04|0
1645541470000|2022-02-22 14:51:10|3232.68|3232.68|3231.95|3231.95|3232.68|3232.68|3231.95|3231.95|0
1645541480000|2022-02-22 14:51:20|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|3232.68|0
1645541500000|2022-02-22 14:51:40|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|3233.13|0
1645541520000|2022-02-22 14:52:00|3232.69|3232.69|3232.91|3232.91|3232.91|3232.91|3232.69|3232.69|0
1645541550000|2022-02-22 14:52:30|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|3232.69|0
1645541590000|2022-02-22 14:53:10|3232.8|3232.8|3234.27|3234.27|3234.27|3234.27|3232.8|3232.8|0
1645541600000|2022-02-22 14:53:20|3234.47|3234.47|3235.69|3235.69|3235.69|3235.69|3234.47|3234.47|0
1645541610000|2022-02-22 14:53:30|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|3235.91|0
1645541630000|2022-02-22 14:53:50|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|3235.47|0
1645541640000|2022-02-22 14:54:00|3235.69|3235.69|3235.47|3235.47|3235.69|3235.69|3235.47|3235.47|0
1645541650000|2022-02-22 14:54:10|3235.7|3235.7|3236.35|3236.35|3236.35|3236.35|3235.7|3235.7|0
1645541660000|2022-02-22 14:54:20|3236.75|3236.75|3236.31|3236.31|3236.75|3236.75|3236.31|3236.31|0
1645541690000|2022-02-22 14:54:50|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|3235.98|0
1645541720000|2022-02-22 14:55:20|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|3236.31|0
1645541760000|2022-02-22 14:56:00|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|0
1645541770000|2022-02-22 14:56:10|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1645541780000|2022-02-22 14:56:20|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|3236.74|0
1645541800000|2022-02-22 14:56:40|3236.52|3236.52|3234.78|3234.78|3236.52|3236.52|3234.78|3234.78|0
1645541810000|2022-02-22 14:56:50|3234.42|3234.42|3234.2|3234.2|3234.42|3234.42|3234.2|3234.2|0
1645541830000|2022-02-22 14:57:10|3234.01|3234.01|3233.91|3233.91|3234.01|3234.01|3233.81|3233.81|0
1645541840000|2022-02-22 14:57:20|3233.69|3233.69|3233.91|3233.91|3233.91|3233.91|3233.69|3233.69|0
1645541860000|2022-02-22 14:57:40|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|3234.13|0
1645541880000|2022-02-22 14:58:00|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|3234.03|0
1645541900000|2022-02-22 14:58:20|3234.14|3234.14|3234.36|3234.36|3234.36|3234.36|3234.14|3234.14|0
1645541910000|2022-02-22 14:58:30|3234.56|3234.56|3234.75|3234.75|3234.75|3234.75|3234.56|3234.56|0
1645541940000|2022-02-22 14:59:00|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|3234.53|0
1645541980000|2022-02-22 14:59:40|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|3234.75|0
1645542000000|2022-02-22 15:00:00|3234.55|3234.55|3234.75|3234.75|3234.75|3234.75|3234.55|3234.55|0
1645542010000|2022-02-22 15:00:10|3234.52|3234.52|3234.32|3234.32|3234.52|3234.52|3234.32|3234.32|0
1645542020000|2022-02-22 15:00:20|3234.54|3234.54|3234.18|3234.18|3234.54|3234.54|3234.18|3234.18|0
1645542080000|2022-02-22 15:01:20|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1645542090000|2022-02-22 15:01:30|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|3233.57|0
1645542100000|2022-02-22 15:01:40|3233.34|3233.34|3233.15|3233.15|3233.35|3233.35|3233.12|3233.12|0
1645542110000|2022-02-22 15:01:50|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|0
1645542120000|2022-02-22 15:02:00|3232.82|3232.82|3232.53|3232.53|3232.82|3232.82|3232.53|3232.53|0
1645542150000|2022-02-22 15:02:30|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1645542210000|2022-02-22 15:03:30|3232.43|3232.43|3232.65|3232.65|3232.65|3232.65|3232.43|3232.43|0
1645542240000|2022-02-22 15:04:00|3233.38|3233.38|3233.74|3233.74|3233.74|3233.74|3233.38|3233.38|0
1645542250000|2022-02-22 15:04:10|3234.46|3234.46|3234.1|3234.1|3234.46|3234.46|3234.1|3234.1|0
1645542280000|2022-02-22 15:04:40|3233.9|3233.9|3234.2|3234.2|3234.2|3234.2|3233.9|3233.9|0
1645542310000|2022-02-22 15:05:10|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|3233.47|0
1645542320000|2022-02-22 15:05:20|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|3233.11|0
1645542330000|2022-02-22 15:05:30|3232.89|3232.89|3232.11|3232.11|3232.89|3232.89|3232.11|3232.11|0
1645542340000|2022-02-22 15:05:40|3231.65|3231.65|3231.35|3231.35|3231.65|3231.65|3231.24|3231.24|0
1645542420000|2022-02-22 15:07:00|3231.13|3231.13|3231.03|3231.03|3231.13|3231.13|3231.03|3231.03|0
1645542430000|2022-02-22 15:07:10|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|3230.94|0
1645542460000|2022-02-22 15:07:40|3231.05|3231.05|3231.15|3231.15|3231.15|3231.15|3231.05|3231.05|0
1645542470000|2022-02-22 15:07:50|3231.61|3231.61|3231.85|3231.85|3231.85|3231.85|3231.38|3231.38|0
1645542480000|2022-02-22 15:08:00|3232.15|3232.15|3232.02|3232.02|3232.58|3232.58|3232.02|3232.02|0
1645542490000|2022-02-22 15:08:10|3232.22|3232.22|3232.33|3232.33|3232.33|3232.33|3232.22|3232.22|0
1645542520000|2022-02-22 15:08:40|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|3232.55|0
1645542570000|2022-02-22 15:09:30|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|3232.74|0
1645542580000|2022-02-22 15:09:40|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|3233.19|0
1645542600000|2022-02-22 15:10:00|3233.09|3233.09|3232.89|3232.89|3233.09|3233.09|3232.89|3232.89|0
1645542610000|2022-02-22 15:10:10|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|3232.67|0
1645542620000|2022-02-22 15:10:20|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|3232.38|0
1645542640000|2022-02-22 15:10:40|3232.16|3232.16|3232.05|3232.05|3232.16|3232.16|3232.05|3232.05|0
1645542650000|2022-02-22 15:10:50|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|3231.83|0
1645542710000|2022-02-22 15:11:50|3231.75|3231.75|3231.95|3231.95|3231.95|3231.95|3231.75|3231.75|0
1645542720000|2022-02-22 15:12:00|3232.16|3232.16|3232.66|3232.66|3232.66|3232.66|3232.16|3232.16|0
1645542730000|2022-02-22 15:12:10|3233.03|3233.03|3233.24|3233.24|3233.24|3233.24|3233.03|3233.03|0
1645542750000|2022-02-22 15:12:30|3233.47|3233.47|3233.24|3233.24|3233.47|3233.47|3233.24|3233.24|0
1645542760000|2022-02-22 15:12:40|3233.35|3233.35|3233.33|3233.33|3233.77|3233.77|3233.33|3233.33|0
1645542820000|2022-02-22 15:13:40|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1645542840000|2022-02-22 15:14:00|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|3232.94|0
1645542890000|2022-02-22 15:14:50|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|3233.16|0
1645542900000|2022-02-22 15:15:00|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1645542930000|2022-02-22 15:15:30|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1645542970000|2022-02-22 15:16:10|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1645542980000|2022-02-22 15:16:20|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|3233.42|0
1645543000000|2022-02-22 15:16:40|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|3233.21|0
1645543060000|2022-02-22 15:17:40|3233.11|3233.11|3232.89|3232.89|3233.11|3233.11|3232.89|3232.89|0
1645543080000|2022-02-22 15:18:00|3232.69|3232.69|3232.58|3232.58|3232.69|3232.69|3232.47|3232.47|0
1645543130000|2022-02-22 15:18:50|3232.8|3232.8|3232.57|3232.57|3232.8|3232.8|3232.57|3232.57|0
1645543200000|2022-02-22 15:20:00|3232.35|3232.35|3232.68|3232.68|3232.68|3232.68|3232.35|3232.35|0
1645543220000|2022-02-22 15:20:20|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|3232.32|0
1645543240000|2022-02-22 15:20:40|3232.21|3232.21|3231.84|3231.84|3232.21|3232.21|3231.84|3231.84|0
1645543260000|2022-02-22 15:21:00|3231.63|3231.63|3231.52|3231.52|3231.63|3231.63|3231.52|3231.52|0
1645543330000|2022-02-22 15:22:10|3231.63|3231.63|3231.95|3231.95|3231.95|3231.95|3231.63|3231.63|0
1645543340000|2022-02-22 15:22:20|3232.15|3232.15|3233.79|3233.79|3233.79|3233.79|3232.15|3232.15|0
1645543350000|2022-02-22 15:22:30|3234.18|3234.18|3233.79|3233.79|3234.18|3234.18|3233.79|3233.79|0
1645543360000|2022-02-22 15:22:40|3233.68|3233.68|3233.46|3233.46|3233.68|3233.68|3233.46|3233.46|0
1645543390000|2022-02-22 15:23:10|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1645543400000|2022-02-22 15:23:20|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1645543410000|2022-02-22 15:23:30|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|3233.83|0
1645543420000|2022-02-22 15:23:40|3233.63|3233.63|3233.52|3233.52|3233.63|3233.63|3233.52|3233.52|0
1645543440000|2022-02-22 15:24:00|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|3233.74|0
1645543460000|2022-02-22 15:24:20|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|3233.96|0
1645543470000|2022-02-22 15:24:30|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|3233.85|0
1645543480000|2022-02-22 15:24:40|3233.49|3233.49|3233.85|3233.85|3233.85|3233.85|3233.49|3233.49|0
1645543490000|2022-02-22 15:24:50|3233.62|3233.62|3233.84|3233.84|3233.84|3233.84|3233.62|3233.62|0
1645543500000|2022-02-22 15:25:00|3234.28|3234.28|3234.71|3234.71|3234.71|3234.71|3234.28|3234.28|0
1645543520000|2022-02-22 15:25:20|3235.1|3235.1|3235.4|3235.4|3235.4|3235.4|3235.1|3235.1|0
1645543530000|2022-02-22 15:25:30|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|3235.62|0
1645543540000|2022-02-22 15:25:40|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|3236.27|0
1645543560000|2022-02-22 15:26:00|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|3236.16|0
1645543570000|2022-02-22 15:26:10|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|3236.26|0
1645543580000|2022-02-22 15:26:20|3236.16|3236.16|3236.06|3236.06|3236.16|3236.16|3235.96|3235.96|0
1645543590000|2022-02-22 15:26:30|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|3235.73|0
1645543650000|2022-02-22 15:27:30|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|3236.17|0
1645543670000|2022-02-22 15:27:50|3236.39|3236.39|3236.78|3236.78|3236.78|3236.78|3236.39|3236.39|0
1645543680000|2022-02-22 15:28:00|3237.15|3237.15|3238.23|3238.23|3238.23|3238.23|3237.15|3237.15|0
1645543700000|2022-02-22 15:28:20|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|3238.46|0
1645543760000|2022-02-22 15:29:20|3239.18|3239.18|3240.18|3240.18|3240.18|3240.18|3239.18|3239.18|0
1645543770000|2022-02-22 15:29:30|3240.29|3240.29|3240.18|3240.18|3240.29|3240.29|3240.18|3240.18|0
1645543780000|2022-02-22 15:29:40|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|3240.47|0
1645543800000|2022-02-22 15:30:00|3240.69|3240.69|3239.82|3239.82|3240.69|3240.69|3239.82|3239.82|0
1645543810000|2022-02-22 15:30:10|3240.25|3240.25|3239.76|3239.76|3240.25|3240.25|3239.76|3239.76|0
1645543820000|2022-02-22 15:30:20|3239.55|3239.55|3239.55|3239.55|3239.55|3239.55|3239.55|3239.55|0
1645543830000|2022-02-22 15:30:30|3239.25|3239.25|3239.7|3239.7|3239.7|3239.7|3239.25|3239.25|0
1645543840000|2022-02-22 15:30:40|3239.81|3239.81|3240.03|3240.03|3240.03|3240.03|3239.81|3239.81|0
1645543870000|2022-02-22 15:31:10|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1645543930000|2022-02-22 15:32:10|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|3240.61|0
1645543940000|2022-02-22 15:32:20|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|3240.97|0
1645543950000|2022-02-22 15:32:30|3240.61|3240.61|3240.16|3240.16|3240.61|3240.61|3240.16|3240.16|0
1645543970000|2022-02-22 15:32:50|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|3239.96|0
1645543980000|2022-02-22 15:33:00|3239.86|3239.86|3239.27|3239.27|3239.86|3239.86|3239.27|3239.27|0
1645544000000|2022-02-22 15:33:20|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|0
1645544030000|2022-02-22 15:33:50|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|3239.41|0
1645544040000|2022-02-22 15:34:00|3239.84|3239.84|3240.24|3240.24|3240.24|3240.24|3239.84|3239.84|0
1645544050000|2022-02-22 15:34:10|3240.53|3240.53|3240.53|3240.53|3240.53|3240.53|3240.53|3240.53|0
1645544100000|2022-02-22 15:35:00|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|3240.89|0
1645544140000|2022-02-22 15:35:40|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|0
1645544150000|2022-02-22 15:35:50|3240.01|3240.01|3239.79|3239.79|3240.01|3240.01|3239.79|3239.79|0
1645544160000|2022-02-22 15:36:00|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1645544200000|2022-02-22 15:36:40|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|3239.78|0
1645544240000|2022-02-22 15:37:20|3239.35|3239.35|3238.46|3238.46|3239.35|3239.35|3238.46|3238.46|0
1645544250000|2022-02-22 15:37:30|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|3239.19|0
1645544290000|2022-02-22 15:38:10|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|3239.62|0
1645544300000|2022-02-22 15:38:20|3240.06|3240.06|3240.42|3240.42|3240.42|3240.42|3240.06|3240.06|0
1645544310000|2022-02-22 15:38:30|3240.71|3240.71|3240.62|3240.62|3240.71|3240.71|3240.62|3240.62|0
1645544320000|2022-02-22 15:38:40|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1645544330000|2022-02-22 15:38:50|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|3241.03|0
1645544350000|2022-02-22 15:39:10|3241.32|3241.32|3241.81|3241.81|3241.81|3241.81|3241.32|3241.32|0
1645544360000|2022-02-22 15:39:20|3241.91|3241.91|3240.19|3240.19|3241.91|3241.91|3240.19|3240.19|0
1645544370000|2022-02-22 15:39:30|3240.09|3240.09|3239.36|3239.36|3240.09|3240.09|3239.36|3239.36|0
1645544380000|2022-02-22 15:39:40|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|3239.25|0
1645544410000|2022-02-22 15:40:10|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|3239.47|0
1645544430000|2022-02-22 15:40:30|3239.25|3239.25|3239.36|3239.36|3239.36|3239.36|3239.25|3239.25|0
1645544450000|2022-02-22 15:40:50|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|3239.58|0
1645544470000|2022-02-22 15:41:10|3239.36|3239.36|3239.56|3239.56|3239.56|3239.56|3239.36|3239.36|0
1645544480000|2022-02-22 15:41:20|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|3239.2|0
1645544520000|2022-02-22 15:42:00|3239|3239|3239|3239|3239|3239|3239|3239|0
1645544570000|2022-02-22 15:42:50|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|3238.61|0
1645544580000|2022-02-22 15:43:00|3238.41|3238.41|3239.43|3239.43|3239.43|3239.43|3238.41|3238.41|0
1645544640000|2022-02-22 15:44:00|3239.07|3239.07|3238.35|3238.35|3239.07|3239.07|3238.35|3238.35|0
1645544650000|2022-02-22 15:44:10|3238.71|3238.71|3238.93|3238.93|3238.93|3238.93|3238.71|3238.71|0
1645544660000|2022-02-22 15:44:20|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|3239.52|0
1645544690000|2022-02-22 15:44:50|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|3239.72|0
1645544700000|2022-02-22 15:45:00|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|3240.15|0
1645544730000|2022-02-22 15:45:30|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|0
1645544750000|2022-02-22 15:45:50|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1645544810000|2022-02-22 15:46:50|3240.59|3240.59|3240.1|3240.1|3240.59|3240.59|3240.1|3240.1|0
1645544820000|2022-02-22 15:47:00|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|3239.99|0
1645544830000|2022-02-22 15:47:10|3239.26|3239.26|3239.37|3239.37|3239.37|3239.37|3239.26|3239.26|0
1645544850000|2022-02-22 15:47:30|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|3239.15|0
1645544900000|2022-02-22 15:48:20|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|3239.26|0
1645544920000|2022-02-22 15:48:40|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|3239.06|0
1645544960000|2022-02-22 15:49:20|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|3238.86|0
1645544990000|2022-02-22 15:49:50|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|3238.96|0
1645545000000|2022-02-22 15:50:00|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|3238.74|0
1645545020000|2022-02-22 15:50:20|3238.35|3238.35|3237.56|3237.56|3238.35|3238.35|3237.56|3237.56|0
1645545030000|2022-02-22 15:50:30|3237.35|3237.35|3237.15|3237.15|3237.35|3237.35|3237.15|3237.15|0
1645545040000|2022-02-22 15:50:40|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|3236.79|0
1645545070000|2022-02-22 15:51:10|3236.55|3236.55|3236.45|3236.45|3236.55|3236.55|3236.45|3236.45|0
1645545090000|2022-02-22 15:51:30|3236.34|3236.34|3234.74|3234.74|3236.34|3236.34|3234.74|3234.74|0
1645545100000|2022-02-22 15:51:40|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|3234.97|0
1645545120000|2022-02-22 15:52:00|3235.19|3235.19|3235.48|3235.48|3235.48|3235.48|3234.76|3234.76|0
1645545130000|2022-02-22 15:52:10|3235.85|3235.85|3235.56|3235.56|3235.85|3235.85|3235.45|3235.45|0
1645545150000|2022-02-22 15:52:30|3235.66|3235.66|3236.17|3236.17|3236.17|3236.17|3235.66|3235.66|0
1645545210000|2022-02-22 15:53:30|3236.06|3236.06|3234.62|3234.62|3236.06|3236.06|3234.62|3234.62|0
1645545220000|2022-02-22 15:53:40|3234.46|3234.46|3234.02|3234.02|3234.46|3234.46|3233.91|3233.91|0
1645545230000|2022-02-22 15:53:50|3233.86|3233.86|3233.64|3233.64|3233.86|3233.86|3233.64|3233.64|0
1645545240000|2022-02-22 15:54:00|3233.25|3233.25|3232.93|3232.93|3233.25|3233.25|3232.93|3232.93|0
1645545270000|2022-02-22 15:54:30|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|3232.73|0
1645545280000|2022-02-22 15:54:40|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|3232.95|0
1645545290000|2022-02-22 15:54:50|3233.28|3233.28|3233.39|3233.39|3233.39|3233.39|3233.28|3233.28|0
1645545300000|2022-02-22 15:55:00|3233.17|3233.17|3232.95|3232.95|3233.17|3233.17|3232.95|3232.95|0
1645545310000|2022-02-22 15:55:10|3232.79|3232.79|3232.03|3232.03|3232.79|3232.79|3232.03|3232.03|0
1645545330000|2022-02-22 15:55:30|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|3231.82|0
1645545340000|2022-02-22 15:55:40|3231.6|3231.6|3231.38|3231.38|3231.6|3231.6|3231.38|3231.38|0
1645545350000|2022-02-22 15:55:50|3230.89|3230.89|3230.73|3230.73|3230.89|3230.89|3230.73|3230.73|0
1645545360000|2022-02-22 15:56:00|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|3230.81|0
1645545370000|2022-02-22 15:56:10|3231.25|3231.25|3230.7|3230.7|3231.25|3231.25|3230.7|3230.7|0
1645545390000|2022-02-22 15:56:30|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|3230.99|0
1645545450000|2022-02-22 15:57:30|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|3231.23|0
1645545460000|2022-02-22 15:57:40|3231.31|3231.31|3231.23|3231.23|3231.31|3231.31|3231.23|3231.23|0
1645545470000|2022-02-22 15:57:50|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|3231.46|0
1645545510000|2022-02-22 15:58:30|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|3231.7|0
1645545520000|2022-02-22 15:58:40|3231.54|3231.54|3231.46|3231.46|3231.54|3231.54|3231.46|3231.46|0
1645545530000|2022-02-22 15:58:50|3230.97|3230.97|3229.44|3229.44|3230.97|3230.97|3229.44|3229.44|0
1645545540000|2022-02-22 15:59:00|3229.05|3229.05|3228.61|3228.61|3229.05|3229.05|3228.61|3228.61|0
1645545550000|2022-02-22 15:59:10|3228.51|3228.51|3228.4|3228.4|3228.51|3228.51|3228.4|3228.4|0
1645545560000|2022-02-22 15:59:20|3228.29|3228.29|3228.18|3228.18|3228.29|3228.29|3228.18|3228.18|0
1645545570000|2022-02-22 15:59:30|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|3227.94|0
1645545620000|2022-02-22 16:00:20|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|3227.86|0
1645545660000|2022-02-22 16:01:00|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|3228.51|0
1645545670000|2022-02-22 16:01:10|3228.62|3228.62|3228.84|3228.84|3228.84|3228.84|3228.62|3228.62|0
1645545690000|2022-02-22 16:01:30|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|0
1645545700000|2022-02-22 16:01:40|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|3229.15|0
1645545710000|2022-02-22 16:01:50|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|3230.24|0
1645545730000|2022-02-22 16:02:10|3230.48|3230.48|3230.62|3230.62|3230.62|3230.62|3230.4|3230.4|0
1645545740000|2022-02-22 16:02:20|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|3230.91|0
1645545750000|2022-02-22 16:02:30|3230.69|3230.69|3230.46|3230.46|3230.69|3230.69|3230.46|3230.46|0
1645545800000|2022-02-22 16:03:20|3229.97|3229.97|3229.78|3229.78|3229.97|3229.97|3229.78|3229.78|0
1645545810000|2022-02-22 16:03:30|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|3229.54|0
1645545820000|2022-02-22 16:03:40|3229.38|3229.38|3229.74|3229.74|3229.74|3229.74|3229.38|3229.38|0
1645545830000|2022-02-22 16:03:50|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|3229.35|0
1645545850000|2022-02-22 16:04:10|3229.06|3229.06|3228.74|3228.74|3229.06|3229.06|3228.54|3228.54|0
1645545860000|2022-02-22 16:04:20|3228.64|3228.64|3228.56|3228.56|3228.64|3228.64|3228.54|3228.54|0
1645545870000|2022-02-22 16:04:30|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|3228.66|0
1645545880000|2022-02-22 16:04:40|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|3228.77|0
1645545890000|2022-02-22 16:04:50|3228.87|3228.87|3228.97|3228.97|3228.97|3228.97|3228.87|3228.87|0
1645545900000|2022-02-22 16:05:00|3229.05|3229.05|3229.57|3229.57|3229.57|3229.57|3229.05|3229.05|0
1645545910000|2022-02-22 16:05:10|3229.76|3229.76|3230.21|3230.21|3230.21|3230.21|3229.76|3229.76|0
1645545930000|2022-02-22 16:05:30|3229.99|3229.99|3229.26|3229.26|3229.99|3229.99|3229.26|3229.26|0
1645545940000|2022-02-22 16:05:40|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|3229.05|0
1645545960000|2022-02-22 16:06:00|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|3228.65|0
1645546010000|2022-02-22 16:06:50|3228.29|3228.29|3227.96|3227.96|3228.29|3228.29|3227.96|3227.96|0
1645546020000|2022-02-22 16:07:00|3227.85|3227.85|3227.46|3227.46|3227.85|3227.85|3227.46|3227.46|0
1645546080000|2022-02-22 16:08:00|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|3227.27|0
1645546090000|2022-02-22 16:08:10|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|3226.9|0
1645546130000|2022-02-22 16:08:50|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|3226.68|0
1645546180000|2022-02-22 16:09:40|3226.59|3226.59|3226.82|3226.82|3226.82|3226.82|3226.59|3226.59|0
1645546190000|2022-02-22 16:09:50|3226.46|3226.46|3225.79|3225.79|3226.46|3226.46|3225.79|3225.79|0
1645546200000|2022-02-22 16:10:00|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|3226.01|0
1645546220000|2022-02-22 16:10:20|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|3225.68|0
1645546240000|2022-02-22 16:10:40|3225.24|3225.24|3224.12|3224.12|3225.24|3225.24|3224.12|3224.12|0
1645546250000|2022-02-22 16:10:50|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|0
1645546270000|2022-02-22 16:11:10|3223.76|3223.76|3225.13|3225.13|3225.13|3225.13|3223.76|3223.76|0
1645546280000|2022-02-22 16:11:20|3225.35|3225.35|3225.57|3225.57|3225.57|3225.57|3225.35|3225.35|0
1645546290000|2022-02-22 16:11:30|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|3225.35|0
1645546310000|2022-02-22 16:11:50|3224.99|3224.99|3224.99|3224.99|3224.99|3224.99|3224.99|3224.99|0
1645546320000|2022-02-22 16:12:00|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|3225.19|0
1645546340000|2022-02-22 16:12:20|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|3225.34|0
1645546370000|2022-02-22 16:12:50|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|3225.56|0
1645546380000|2022-02-22 16:13:00|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|3225.78|0
1645546400000|2022-02-22 16:13:20|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|3225.67|0
1645546410000|2022-02-22 16:13:30|3225.16|3225.16|3224.96|3224.96|3225.16|3225.16|3224.96|3224.96|0
1645546440000|2022-02-22 16:14:00|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|3224.87|0
1645546450000|2022-02-22 16:14:10|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|3224.67|0
1645546510000|2022-02-22 16:15:10|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|3224.89|0
1645546520000|2022-02-22 16:15:20|3224.99|3224.99|3224.99|3224.99|3224.99|3224.99|3224.99|3224.99|0
1645546530000|2022-02-22 16:15:30|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|3224.26|0
1645546540000|2022-02-22 16:15:40|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|3224.62|0
1645546600000|2022-02-22 16:16:40|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|3224.41|0
1645546620000|2022-02-22 16:17:00|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|3224.18|0
1645546640000|2022-02-22 16:17:20|3224.41|3224.41|3224.04|3224.04|3224.41|3224.41|3224.04|3224.04|0
1645546660000|2022-02-22 16:17:40|3224.48|3224.48|3224.38|3224.38|3224.48|3224.48|3224.28|3224.28|0
1645546680000|2022-02-22 16:18:00|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|3223.94|0
1645546700000|2022-02-22 16:18:20|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|3224.05|0
1645546710000|2022-02-22 16:18:30|3223.69|3223.69|3224.05|3224.05|3224.05|3224.05|3223.69|3223.69|0
1645546720000|2022-02-22 16:18:40|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|3224.42|0
1645546730000|2022-02-22 16:18:50|3224.51|3224.51|3224.61|3224.61|3224.61|3224.61|3224.51|3224.51|0
1645546760000|2022-02-22 16:19:20|3224.42|3224.42|3224.51|3224.51|3224.51|3224.51|3224.42|3224.42|0
1645546780000|2022-02-22 16:19:40|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|3224.15|0
1645546790000|2022-02-22 16:19:50|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|3224.04|0
1645546800000|2022-02-22 16:20:00|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|3223.68|0
1645546850000|2022-02-22 16:20:50|3223.97|3223.97|3224.07|3224.07|3224.07|3224.07|3223.97|3223.97|0
1645546880000|2022-02-22 16:21:20|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|3224.17|0
1645546890000|2022-02-22 16:21:30|3224.27|3224.27|3224.18|3224.18|3224.63|3224.63|3224.18|3224.18|0
1645546900000|2022-02-22 16:21:40|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|3224.4|0
1645546920000|2022-02-22 16:22:00|3224.48|3224.48|3224.28|3224.28|3224.48|3224.48|3224.28|3224.28|0
1645546930000|2022-02-22 16:22:10|3224.08|3224.08|3224.16|3224.16|3224.16|3224.16|3224.08|3224.08|0
1645546940000|2022-02-22 16:22:20|3224.05|3224.05|3224.28|3224.28|3224.28|3224.28|3224.05|3224.05|0
1645546960000|2022-02-22 16:22:40|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|3224.36|0
1645546980000|2022-02-22 16:23:00|3224.47|3224.47|3224.83|3224.83|3224.83|3224.83|3224.47|3224.47|0
1645546990000|2022-02-22 16:23:10|3224.4|3224.4|3224.29|3224.29|3224.4|3224.4|3224.29|3224.29|0
1645547010000|2022-02-22 16:23:30|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|3223.92|0
1645547020000|2022-02-22 16:23:40|3223.76|3223.76|3223.9|3223.9|3223.9|3223.9|3223.69|3223.69|0
1645547030000|2022-02-22 16:23:50|3223.8|3223.8|3223.91|3223.91|3223.91|3223.91|3223.8|3223.8|0
1645547040000|2022-02-22 16:24:00|3224.14|3224.14|3224.24|3224.24|3224.24|3224.24|3224.14|3224.14|0
1645547050000|2022-02-22 16:24:10|3224.35|3224.35|3225.01|3225.01|3225.01|3225.01|3224.35|3224.35|0
1645547100000|2022-02-22 16:25:00|3224.91|3224.91|3224.69|3224.69|3224.91|3224.91|3224.69|3224.69|0
1645547110000|2022-02-22 16:25:10|3224.9|3224.9|3224.68|3224.68|3224.9|3224.9|3224.68|3224.68|0
1645547150000|2022-02-22 16:25:50|3224.9|3224.9|3224.63|3224.63|3225|3225|3224.63|3224.63|0
1645547160000|2022-02-22 16:26:00|3224.47|3224.47|3224.39|3224.39|3224.47|3224.47|3224.39|3224.39|0
1645547200000|2022-02-22 16:26:40|3224.61|3224.61|3224.88|3224.88|3224.88|3224.88|3224.61|3224.61|0
1645547210000|2022-02-22 16:26:50|3225.11|3225.11|3225.56|3225.56|3225.56|3225.56|3225.11|3225.11|0
1645547220000|2022-02-22 16:27:00|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|3225.36|0
1645547230000|2022-02-22 16:27:10|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|3225.12|0
1645547240000|2022-02-22 16:27:20|3225.42|3225.42|3225.2|3225.2|3225.42|3225.42|3225.2|3225.2|0
1645547260000|2022-02-22 16:27:40|3225.12|3225.12|3225.04|3225.04|3225.12|3225.12|3225.04|3225.04|0
1645547280000|2022-02-22 16:28:00|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|3224.82|0
1645547290000|2022-02-22 16:28:10|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|3224.91|0
1645547310000|2022-02-22 16:28:30|3224.83|3224.83|3224.54|3224.54|3224.83|3224.83|3224.54|3224.54|0
1645547320000|2022-02-22 16:28:40|3224.43|3224.43|3224.16|3224.16|3224.43|3224.43|3224.16|3224.16|0
1645547330000|2022-02-22 16:28:50|3224.27|3224.27|3224.35|3224.35|3224.35|3224.35|3224.11|3224.11|0
1645547340000|2022-02-22 16:29:00|3224.13|3224.13|3223.76|3223.76|3224.13|3224.13|3223.76|3223.76|0
1645547360000|2022-02-22 16:29:20|3223.53|3223.53|3223.53|3223.53|3223.53|3223.53|3223.53|3223.53|0
1645547370000|2022-02-22 16:29:30|3223.89|3223.89|3223.62|3223.62|3224.2|3224.2|3223.62|3223.62|0
1645547380000|2022-02-22 16:29:40|3223.73|3223.73|3224.54|3224.54|3224.54|3224.54|3223.61|3223.61|0
1645547390000|2022-02-22 16:29:50|3223.82|3223.82|3224.98|3224.98|3224.98|3224.98|3223.28|3223.28|0
1645604130000|2022-02-23 08:15:30|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|3250.51|0
1645604140000|2022-02-23 08:15:40|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|3250.07|0
1645604150000|2022-02-23 08:15:50|3250.27|3250.27|3249.83|3249.83|3250.27|3250.27|3249.83|3249.83|0
1645604160000|2022-02-23 08:16:00|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|3250.05|0
1645604190000|2022-02-23 08:16:30|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|0
1645604250000|2022-02-23 08:17:30|3249.83|3249.83|3249.94|3249.94|3249.94|3249.94|3249.83|3249.83|0
1645604270000|2022-02-23 08:17:50|3249.06|3249.06|3248.44|3248.44|3249.06|3249.06|3248.44|3248.44|0
1645604290000|2022-02-23 08:18:10|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|3248.25|0
1645604320000|2022-02-23 08:18:40|3248.7|3248.7|3248.7|3248.7|3248.7|3248.7|3248.7|3248.7|0
1645604340000|2022-02-23 08:19:00|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|0
1645604440000|2022-02-23 08:20:40|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|3247.39|0
1645604470000|2022-02-23 08:21:10|3247.23|3247.23|3246.56|3246.56|3247.23|3247.23|3246.56|3246.56|0
1645604480000|2022-02-23 08:21:20|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|3246.66|0
1645604490000|2022-02-23 08:21:30|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|3248.48|0
1645604520000|2022-02-23 08:22:00|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1645604540000|2022-02-23 08:22:20|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|0
1645604610000|2022-02-23 08:23:30|3247.8|3247.8|3247.8|3247.8|3247.8|3247.8|3247.8|3247.8|0
1645604620000|2022-02-23 08:23:40|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1645604630000|2022-02-23 08:23:50|3247.27|3247.27|3246.91|3246.91|3247.27|3247.27|3246.91|3246.91|0
1645604720000|2022-02-23 08:25:20|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|3246.12|0
1645604730000|2022-02-23 08:25:30|3246.35|3246.35|3247.23|3247.23|3247.23|3247.23|3246.35|3246.35|0
1645604740000|2022-02-23 08:25:40|3246.15|3246.15|3245.93|3245.93|3246.15|3246.15|3245.93|3245.93|0
1645604760000|2022-02-23 08:26:00|3246.33|3246.33|3246.91|3246.91|3246.91|3246.91|3246.33|3246.33|0
1645604860000|2022-02-23 08:27:40|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|3246.42|0
1645604910000|2022-02-23 08:28:30|3246.13|3246.13|3245.74|3245.74|3246.13|3246.13|3245.74|3245.74|0
1645604930000|2022-02-23 08:28:50|3245.66|3245.66|3245.88|3245.88|3245.88|3245.88|3245.66|3245.66|0
1645604940000|2022-02-23 08:29:00|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|3246.1|0
1645604950000|2022-02-23 08:29:10|3246.4|3246.4|3245.71|3245.71|3246.4|3246.4|3245.71|3245.71|0
1645605000000|2022-02-23 08:30:00|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|3245.27|0
1645605010000|2022-02-23 08:30:10|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|3244.73|0
1645605030000|2022-02-23 08:30:30|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|3244.51|0
1645605040000|2022-02-23 08:30:40|3244.02|3244.02|3243.6|3243.6|3244.12|3244.12|3243.6|3243.6|0
1645605050000|2022-02-23 08:30:50|3243.51|3243.51|3243.06|3243.06|3243.51|3243.51|3243.06|3243.06|0
1645605060000|2022-02-23 08:31:00|3242.95|3242.95|3242.87|3242.87|3242.95|3242.95|3242.87|3242.87|0
1645605130000|2022-02-23 08:32:10|3242.42|3242.42|3241.93|3241.93|3242.42|3242.42|3241.93|3241.93|0
1645605140000|2022-02-23 08:32:20|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|3242.09|0
1645605150000|2022-02-23 08:32:30|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|3242.19|0
1645605170000|2022-02-23 08:32:50|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1645605180000|2022-02-23 08:33:00|3241.32|3241.32|3241.91|3241.91|3241.91|3241.91|3241.32|3241.32|0
1645605190000|2022-02-23 08:33:10|3242.01|3242.01|3242.58|3242.58|3242.58|3242.58|3242.01|3242.01|0
1645605200000|2022-02-23 08:33:20|3242.79|3242.79|3243.88|3243.88|3243.88|3243.88|3242.79|3242.79|0
1645605210000|2022-02-23 08:33:30|3243.78|3243.78|3243.59|3243.59|3243.78|3243.78|3243.59|3243.59|0
1645605290000|2022-02-23 08:34:50|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|3243.91|0
1645605300000|2022-02-23 08:35:00|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|3243.99|0
1645605310000|2022-02-23 08:35:10|3244.38|3244.38|3245.52|3245.52|3245.52|3245.52|3244.38|3244.38|0
1645605320000|2022-02-23 08:35:20|3245.23|3245.23|3244.97|3244.97|3245.23|3245.23|3244.87|3244.87|0
1645605360000|2022-02-23 08:36:00|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|3244.6|0
1645605370000|2022-02-23 08:36:10|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|3244.21|0
1645605390000|2022-02-23 08:36:30|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|3244.44|0
1645605470000|2022-02-23 08:37:50|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|3244.65|0
1645605490000|2022-02-23 08:38:10|3245.09|3245.09|3244.4|3244.4|3245.09|3245.09|3244.4|3244.4|0
1645605540000|2022-02-23 08:39:00|3243.95|3243.95|3243.73|3243.73|3243.95|3243.95|3243.73|3243.73|0
1645605570000|2022-02-23 08:39:30|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|3244.18|0
1645605580000|2022-02-23 08:39:40|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|0
1645605670000|2022-02-23 08:41:10|3244.11|3244.11|3244.72|3244.72|3244.83|3244.83|3244.11|3244.11|0
1645605740000|2022-02-23 08:42:20|3245.6|3245.6|3245.69|3245.69|3245.89|3245.89|3245.6|3245.6|0
1645605750000|2022-02-23 08:42:30|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1645605770000|2022-02-23 08:42:50|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|3246.87|0
1645605780000|2022-02-23 08:43:00|3247.07|3247.07|3247.37|3247.37|3247.37|3247.37|3247.07|3247.07|0
1645605800000|2022-02-23 08:43:20|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|3247.67|0
1645605830000|2022-02-23 08:43:50|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|3247.87|0
1645605840000|2022-02-23 08:44:00|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|3248.52|0
1645605850000|2022-02-23 08:44:10|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|0
1645605900000|2022-02-23 08:45:00|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|0
1645605930000|2022-02-23 08:45:30|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|3249.95|0
1645605950000|2022-02-23 08:45:50|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|3250.15|0
1645605960000|2022-02-23 08:46:00|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|0
1645605980000|2022-02-23 08:46:20|3250.87|3250.87|3250.77|3250.77|3250.87|3250.87|3250.77|3250.77|0
1645606010000|2022-02-23 08:46:50|3250.87|3250.87|3251.37|3251.37|3251.37|3251.37|3250.87|3250.87|0
1645606020000|2022-02-23 08:47:00|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|3251.14|0
1645606080000|2022-02-23 08:48:00|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|3251.37|0
1645606100000|2022-02-23 08:48:20|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|3250.78|0
1645606130000|2022-02-23 08:48:50|3251.22|3251.22|3251.65|3251.65|3251.65|3251.65|3251.22|3251.22|0
1645606140000|2022-02-23 08:49:00|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|3251.16|0
1645606170000|2022-02-23 08:49:30|3250.87|3250.87|3251.23|3251.23|3251.23|3251.23|3250.87|3250.87|0
1645606230000|2022-02-23 08:50:30|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|3250.8|0
1645606240000|2022-02-23 08:50:40|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|3249.71|0
1645606260000|2022-02-23 08:51:00|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|3249.9|0
1645606280000|2022-02-23 08:51:20|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|3250.13|0
1645606290000|2022-02-23 08:51:30|3250.02|3250.02|3249.47|3249.47|3250.02|3250.02|3249.25|3249.25|0
1645606350000|2022-02-23 08:52:30|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1645606390000|2022-02-23 08:53:10|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1645606540000|2022-02-23 08:55:40|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|3248.93|0
1645606560000|2022-02-23 08:56:00|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|3248.73|0
1645606620000|2022-02-23 08:57:00|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|3249.46|0
1645606680000|2022-02-23 08:58:00|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1645606690000|2022-02-23 08:58:10|3249.48|3249.48|3250.67|3250.67|3250.67|3250.67|3249.48|3249.48|0
1645606700000|2022-02-23 08:58:20|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|3250.27|0
1645606730000|2022-02-23 08:58:50|3250.5|3250.5|3250.5|3250.5|3250.5|3250.5|3250.5|3250.5|0
1645606760000|2022-02-23 08:59:20|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|3251.38|0
1645606790000|2022-02-23 08:59:50|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|3252.03|0
1645606890000|2022-02-23 09:01:30|3251.93|3251.93|3251.73|3251.73|3251.93|3251.93|3251.73|3251.73|0
1645606900000|2022-02-23 09:01:40|3251.08|3251.08|3250.78|3250.78|3251.08|3251.08|3250.78|3250.78|0
1645606910000|2022-02-23 09:01:50|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|0
1645606920000|2022-02-23 09:02:00|3250.92|3250.92|3250.51|3250.51|3250.92|3250.92|3250.29|3250.29|0
1645606940000|2022-02-23 09:02:20|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|3250.96|0
1645606980000|2022-02-23 09:03:00|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|3250.32|0
1645606990000|2022-02-23 09:03:10|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|3250.55|0
1645607000000|2022-02-23 09:03:20|3249.67|3249.67|3249.89|3249.89|3249.89|3249.89|3249.67|3249.67|0
1645607010000|2022-02-23 09:03:30|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|3249.5|0
1645607190000|2022-02-23 09:06:30|3249.05|3249.05|3248.6|3248.6|3249.05|3249.05|3248.6|3248.6|0
1645607210000|2022-02-23 09:06:50|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|3248.4|0
1645607220000|2022-02-23 09:07:00|3247.68|3247.68|3247.54|3247.54|3247.68|3247.68|3247.32|3247.32|0
1645607230000|2022-02-23 09:07:10|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|3247.18|0
1645607240000|2022-02-23 09:07:20|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1645607270000|2022-02-23 09:07:50|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|3246.45|0
1645607310000|2022-02-23 09:08:30|3246|3246|3246|3246|3246|3246|3246|3246|0
1645607340000|2022-02-23 09:09:00|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|3244.26|0
1645607380000|2022-02-23 09:09:40|3243.61|3243.61|3243.25|3243.25|3243.61|3243.61|3243.25|3243.25|0
1645607400000|2022-02-23 09:10:00|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|3242.52|0
1645607420000|2022-02-23 09:10:20|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|3242.16|0
1645607450000|2022-02-23 09:10:50|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|3241.43|0
1645607570000|2022-02-23 09:12:50|3242.16|3242.16|3242.12|3242.12|3242.49|3242.49|3242.03|3242.03|0
1645607600000|2022-02-23 09:13:20|3242.71|3242.71|3242.91|3242.91|3242.91|3242.91|3242.71|3242.71|0
1645607620000|2022-02-23 09:13:40|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|3243.27|0
1645607630000|2022-02-23 09:13:50|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|3243.94|0
1645607740000|2022-02-23 09:15:40|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1645607750000|2022-02-23 09:15:50|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|3244.34|0
1645607820000|2022-02-23 09:17:00|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|3243.46|0
1645607860000|2022-02-23 09:17:40|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1645608020000|2022-02-23 09:20:20|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|3242.9|0
1645608030000|2022-02-23 09:20:30|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|3242.47|0
1645608060000|2022-02-23 09:21:00|3242.9|3242.9|3243.12|3243.12|3243.12|3243.12|3242.9|3242.9|0
1645608130000|2022-02-23 09:22:10|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|3242.67|0
1645608180000|2022-02-23 09:23:00|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|3242.89|0
1645608190000|2022-02-23 09:23:10|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|3243.1|0
1645608200000|2022-02-23 09:23:20|3243.5|3243.5|3243.89|3243.89|3243.89|3243.89|3243.5|3243.5|0
1645608220000|2022-02-23 09:23:40|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|3243.56|0
1645608300000|2022-02-23 09:25:00|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1645608370000|2022-02-23 09:26:10|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1645608410000|2022-02-23 09:26:50|3243|3243|3242.7|3242.7|3243|3243|3242.7|3242.7|0
1645608420000|2022-02-23 09:27:00|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|3241.83|0
1645608450000|2022-02-23 09:27:30|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|3242.56|0
1645608500000|2022-02-23 09:28:20|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|3242.34|0
1645608520000|2022-02-23 09:28:40|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1645608570000|2022-02-23 09:29:30|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1645608600000|2022-02-23 09:30:00|3241.58|3241.58|3241.48|3241.48|3241.58|3241.58|3241.48|3241.48|0
1645608610000|2022-02-23 09:30:10|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|3241.29|0
1645608640000|2022-02-23 09:30:40|3241|3241|3240.9|3240.9|3241|3241|3240.9|3240.9|0
1645608700000|2022-02-23 09:31:40|3241.62|3241.62|3243.8|3243.8|3243.8|3243.8|3241.62|3241.62|0
1645608730000|2022-02-23 09:32:10|3244.02|3244.02|3244.25|3244.25|3244.25|3244.25|3244.02|3244.02|0
1645608830000|2022-02-23 09:33:50|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|3244.61|0
1645608850000|2022-02-23 09:34:10|3243.89|3243.89|3243.52|3243.52|3243.89|3243.89|3243.52|3243.52|0
1645608940000|2022-02-23 09:35:40|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1645608950000|2022-02-23 09:35:50|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|3243.82|0
1645608960000|2022-02-23 09:36:00|3244.47|3244.47|3244.92|3244.92|3244.92|3244.92|3244.47|3244.47|0
1645608970000|2022-02-23 09:36:10|3244.14|3244.14|3244.58|3244.58|3244.58|3244.58|3244.14|3244.14|0
1645608980000|2022-02-23 09:36:20|3244.28|3244.28|3243.99|3243.99|3244.28|3244.28|3243.99|3243.99|0
1645608990000|2022-02-23 09:36:30|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|3244.71|0
1645609140000|2022-02-23 09:39:00|3243.73|3243.73|3243.07|3243.07|3244.06|3244.06|3243.07|3243.07|0
1645609190000|2022-02-23 09:39:50|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|3243.43|0
1645609350000|2022-02-23 09:42:30|3243|3243|3243|3243|3243|3243|3243|3243|0
1645609370000|2022-02-23 09:42:50|3242.8|3242.8|3242.51|3242.51|3243|3243|3242.51|3242.51|0
1645609380000|2022-02-23 09:43:00|3242.28|3242.28|3242.51|3242.51|3242.51|3242.51|3242.28|3242.28|0
1645609390000|2022-02-23 09:43:10|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|3242.73|0
1645609450000|2022-02-23 09:44:10|3242.33|3242.33|3241.25|3241.25|3242.33|3242.33|3241.25|3241.25|0
1645609460000|2022-02-23 09:44:20|3241.09|3241.09|3241.44|3241.44|3241.44|3241.44|3241.09|3241.09|0
1645609470000|2022-02-23 09:44:30|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|3241.81|0
1645609490000|2022-02-23 09:44:50|3242.01|3242.01|3242.2|3242.2|3242.2|3242.2|3242.01|3242.01|0
1645609500000|2022-02-23 09:45:00|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|3241.44|0
1645609540000|2022-02-23 09:45:40|3241.04|3241.04|3240.68|3240.68|3241.04|3241.04|3240.68|3240.68|0
1645609600000|2022-02-23 09:46:40|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|3240.29|0
1645609670000|2022-02-23 09:47:50|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|3240.59|0
1645609760000|2022-02-23 09:49:20|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|3240.37|0
1645609770000|2022-02-23 09:49:30|3239.69|3239.69|3239.24|3239.24|3239.69|3239.69|3239.24|3239.24|0
1645609810000|2022-02-23 09:50:10|3239.68|3239.68|3240.33|3240.33|3240.33|3240.33|3239.68|3239.68|0
1645609820000|2022-02-23 09:50:20|3240.53|3240.53|3240.17|3240.17|3240.53|3240.53|3240.17|3240.17|0
1645609920000|2022-02-23 09:52:00|3239.97|3239.97|3239.87|3239.87|3239.97|3239.97|3239.87|3239.87|0
1645609970000|2022-02-23 09:52:50|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1645609980000|2022-02-23 09:53:00|3238.87|3238.87|3238.44|3238.44|3238.87|3238.87|3238.44|3238.44|0
1645609990000|2022-02-23 09:53:10|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|3238.22|0
1645610000000|2022-02-23 09:53:20|3238.58|3238.58|3237.63|3237.63|3238.58|3238.58|3237.63|3237.63|0
1645610010000|2022-02-23 09:53:30|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|3237.42|0
1645610060000|2022-02-23 09:54:20|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|3236.98|0
1645610070000|2022-02-23 09:54:30|3236.43|3236.43|3236.32|3236.32|3236.43|3236.43|3236.32|3236.32|0
1645610120000|2022-02-23 09:55:20|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|3236.54|0
1645610130000|2022-02-23 09:55:30|3237.27|3237.27|3236.9|3236.9|3237.49|3237.49|3236.9|3236.9|0
1645610160000|2022-02-23 09:56:00|3237.62|3237.62|3238.02|3238.02|3238.02|3238.02|3237.62|3237.62|0
1645610170000|2022-02-23 09:56:10|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|3237.79|0
1645610180000|2022-02-23 09:56:20|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|3237.07|0
1645610190000|2022-02-23 09:56:30|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|3237.16|0
1645610220000|2022-02-23 09:57:00|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|3236.8|0
1645610250000|2022-02-23 09:57:30|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|3236.44|0
1645610260000|2022-02-23 09:57:40|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|3235.71|0
1645610280000|2022-02-23 09:58:00|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|3235.93|0
1645610290000|2022-02-23 09:58:10|3235.26|3235.26|3235.33|3235.33|3235.33|3235.33|3235.04|3235.04|0
1645610300000|2022-02-23 09:58:20|3235.11|3235.11|3234.03|3234.03|3235.11|3235.11|3233.3|3233.3|0
1645610310000|2022-02-23 09:58:30|3233.26|3233.26|3232.13|3232.13|3233.26|3233.26|3232.13|3232.13|0
1645610320000|2022-02-23 09:58:40|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|3232.35|0
1645610330000|2022-02-23 09:58:50|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|3232.13|0
1645610380000|2022-02-23 09:59:40|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|3231.91|0
1645610490000|2022-02-23 10:01:30|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|0
1645610500000|2022-02-23 10:01:40|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|3230.82|0
1645610510000|2022-02-23 10:01:50|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|3230.46|0
1645610520000|2022-02-23 10:02:00|3230.09|3230.09|3230.46|3230.46|3230.46|3230.46|3230.09|3230.09|0
1645610530000|2022-02-23 10:02:10|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|3230.09|0
1645610570000|2022-02-23 10:02:50|3229.8|3229.8|3229.69|3229.69|3229.8|3229.8|3229.69|3229.69|0
1645610580000|2022-02-23 10:03:00|3230.42|3230.42|3230.78|3230.78|3230.78|3230.78|3230.42|3230.42|0
1645610600000|2022-02-23 10:03:20|3231.5|3231.5|3231.87|3231.87|3231.87|3231.87|3231.5|3231.5|0
1645610670000|2022-02-23 10:04:30|3230.99|3230.99|3230.77|3230.77|3230.99|3230.99|3230.77|3230.77|0
1645610730000|2022-02-23 10:05:30|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|3231.13|0
1645610750000|2022-02-23 10:05:50|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1645610760000|2022-02-23 10:06:00|3231.89|3231.89|3232.22|3232.22|3232.22|3232.22|3231.89|3231.89|0
1645610820000|2022-02-23 10:07:00|3231.55|3231.55|3231.66|3231.66|3231.66|3231.66|3231.55|3231.55|0
1645610830000|2022-02-23 10:07:10|3231.56|3231.56|3229.65|3229.65|3231.56|3231.56|3229.65|3229.65|0
1645610850000|2022-02-23 10:07:30|3229.22|3229.22|3229.44|3229.44|3229.44|3229.44|3229.22|3229.22|0
1645610880000|2022-02-23 10:08:00|3229.66|3229.66|3230.29|3230.29|3230.29|3230.29|3229.66|3229.66|0
1645610910000|2022-02-23 10:08:30|3230.39|3230.39|3230.29|3230.29|3230.39|3230.39|3230.29|3230.29|0
1645610960000|2022-02-23 10:09:20|3230|3230|3229.71|3229.71|3230|3230|3229.71|3229.71|0
1645610970000|2022-02-23 10:09:30|3230.04|3230.04|3229.17|3229.17|3230.04|3230.04|3229.17|3229.17|0
1645610990000|2022-02-23 10:09:50|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|3228.94|0
1645611040000|2022-02-23 10:10:40|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|0
1645611090000|2022-02-23 10:11:30|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|3228.28|0
1645611120000|2022-02-23 10:12:00|3228.64|3228.64|3229.08|3229.08|3229.08|3229.08|3228.64|3228.64|0
1645611140000|2022-02-23 10:12:20|3229.51|3229.51|3229.29|3229.29|3229.51|3229.51|3229.29|3229.29|0
1645611180000|2022-02-23 10:13:00|3229.68|3229.68|3230.14|3230.14|3230.14|3230.14|3229.68|3229.68|0
1645611200000|2022-02-23 10:13:20|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|3230.04|0
1645611210000|2022-02-23 10:13:30|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|3230.14|0
1645611240000|2022-02-23 10:14:00|3229.94|3229.94|3230.59|3230.59|3231.03|3231.03|3229.94|3229.94|0
1645611250000|2022-02-23 10:14:10|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|3230.48|0
1645611270000|2022-02-23 10:14:30|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|3230.12|0
1645611280000|2022-02-23 10:14:40|3229.82|3229.82|3229.45|3229.45|3229.82|3229.82|3229.45|3229.45|0
1645611310000|2022-02-23 10:15:10|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|3229.06|0
1645611440000|2022-02-23 10:17:20|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|3229.26|0
1645611450000|2022-02-23 10:17:30|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|3229.04|0
1645611470000|2022-02-23 10:17:50|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|3228.71|0
1645611510000|2022-02-23 10:18:30|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|3228.35|0
1645611540000|2022-02-23 10:19:00|3227.9|3227.9|3228.35|3228.35|3228.35|3228.35|3227.9|3227.9|0
1645611560000|2022-02-23 10:19:20|3228.57|3228.57|3228.79|3228.79|3228.79|3228.79|3228.57|3228.57|0
1645611600000|2022-02-23 10:20:00|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|3229.01|0
1645611620000|2022-02-23 10:20:20|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|3228.57|0
1645611630000|2022-02-23 10:20:30|3229.01|3229.01|3228.79|3228.79|3229.01|3229.01|3228.79|3228.79|0
1645611660000|2022-02-23 10:21:00|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|3229.23|0
1645611670000|2022-02-23 10:21:10|3229.42|3229.42|3229.72|3229.72|3229.72|3229.72|3229.42|3229.42|0
1645611680000|2022-02-23 10:21:20|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|3229.93|0
1645611690000|2022-02-23 10:21:30|3229.64|3229.64|3229.74|3229.74|3229.74|3229.74|3229.64|3229.64|0
1645611730000|2022-02-23 10:22:10|3230.03|3230.03|3230.26|3230.26|3230.26|3230.26|3230.03|3230.03|0
1645611750000|2022-02-23 10:22:30|3230.16|3230.16|3230.4|3230.4|3230.4|3230.4|3230.16|3230.16|0
1645611760000|2022-02-23 10:22:40|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|3230.76|0
1645611830000|2022-02-23 10:23:50|3230.96|3230.96|3230.86|3230.86|3230.96|3230.96|3230.86|3230.86|0
1645611910000|2022-02-23 10:25:10|3231.05|3231.05|3230.96|3230.96|3231.05|3231.05|3230.96|3230.96|0
1645611920000|2022-02-23 10:25:20|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1645611930000|2022-02-23 10:25:30|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|3231.61|0
1645611950000|2022-02-23 10:25:50|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|3231.17|0
1645612020000|2022-02-23 10:27:00|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|3230.88|0
1645612030000|2022-02-23 10:27:10|3231.17|3231.17|3231.06|3231.06|3231.17|3231.17|3231.06|3231.06|0
1645612060000|2022-02-23 10:27:40|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|0
1645612070000|2022-02-23 10:27:50|3231.5|3231.5|3231.5|3231.5|3231.5|3231.5|3231.5|3231.5|0
1645612100000|2022-02-23 10:28:20|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|3231.28|0
1645612110000|2022-02-23 10:28:30|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|3231.72|0
1645612120000|2022-02-23 10:28:40|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|3231.04|0
1645612140000|2022-02-23 10:29:00|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|3231.49|0
1645612150000|2022-02-23 10:29:10|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|3231.71|0
1645612180000|2022-02-23 10:29:40|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1645612190000|2022-02-23 10:29:50|3231.04|3231.04|3230.6|3230.6|3231.04|3231.04|3230.6|3230.6|0
1645612230000|2022-02-23 10:30:30|3230.8|3230.8|3231.52|3231.52|3231.52|3231.52|3230.8|3230.8|0
1645612240000|2022-02-23 10:30:40|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|3231.63|0
1645612260000|2022-02-23 10:31:00|3231.71|3231.71|3231.51|3231.51|3231.71|3231.71|3231.51|3231.51|0
1645612270000|2022-02-23 10:31:10|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1645612290000|2022-02-23 10:31:30|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|3231.62|0
1645612360000|2022-02-23 10:32:40|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|3231.54|0
1645612410000|2022-02-23 10:33:30|3231.11|3231.11|3231|3231|3231.54|3231.54|3231|3231|0
1645612420000|2022-02-23 10:33:40|3231.21|3231.21|3231.43|3231.43|3231.43|3231.43|3231.21|3231.21|0
1645612440000|2022-02-23 10:34:00|3230.96|3230.96|3231.32|3231.32|3231.32|3231.32|3230.96|3230.96|0
1645612520000|2022-02-23 10:35:20|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|3231.4|0
1645612530000|2022-02-23 10:35:30|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|3231.56|0
1645612540000|2022-02-23 10:35:40|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|3231.87|0
1645612550000|2022-02-23 10:35:50|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|3231.97|0
1645612560000|2022-02-23 10:36:00|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|3231.68|0
1645612640000|2022-02-23 10:37:20|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|3231.32|0
1645612690000|2022-02-23 10:38:10|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|3231.47|0
1645612700000|2022-02-23 10:38:20|3231.67|3231.67|3230.82|3230.82|3231.67|3231.67|3230.82|3230.82|0
1645612730000|2022-02-23 10:38:50|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|3230.63|0
1645612740000|2022-02-23 10:39:00|3230.82|3230.82|3230.47|3230.47|3230.82|3230.82|3230.47|3230.47|0
1645612770000|2022-02-23 10:39:30|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|3230.83|0
1645612810000|2022-02-23 10:40:10|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|3231.03|0
1645612850000|2022-02-23 10:40:50|3231.18|3231.18|3231.38|3231.38|3231.38|3231.38|3230.87|3230.87|0
1645612860000|2022-02-23 10:41:00|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|3231.58|0
1645612870000|2022-02-23 10:41:10|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|3231.38|0
1645612880000|2022-02-23 10:41:20|3231.71|3231.71|3231.91|3231.91|3231.91|3231.91|3231.71|3231.71|0
1645612890000|2022-02-23 10:41:30|3231.71|3231.71|3232.8|3232.8|3232.8|3232.8|3231.71|3231.71|0
1645612900000|2022-02-23 10:41:40|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|3233.67|0
1645612980000|2022-02-23 10:43:00|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|3233.22|0
1645613010000|2022-02-23 10:43:30|3233.41|3233.41|3233.41|3233.41|3233.41|3233.41|3233.41|3233.41|0
1645613040000|2022-02-23 10:44:00|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1645613050000|2022-02-23 10:44:10|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1645613100000|2022-02-23 10:45:00|3231.79|3231.79|3231.12|3231.12|3231.89|3231.89|3231.12|3231.12|0
1645613110000|2022-02-23 10:45:10|3231.23|3231.23|3231.67|3231.67|3231.67|3231.67|3231.23|3231.23|0
1645613150000|2022-02-23 10:45:50|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|3231.45|0
1645613180000|2022-02-23 10:46:20|3231.16|3231.16|3230.35|3230.35|3231.16|3231.16|3230.35|3230.35|0
1645613190000|2022-02-23 10:46:30|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|3230.02|0
1645613260000|2022-02-23 10:47:40|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|3230.38|0
1645613320000|2022-02-23 10:48:40|3230.82|3230.82|3231.03|3231.03|3231.03|3231.03|3230.82|3230.82|0
1645613410000|2022-02-23 10:50:10|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|3230.71|0
1645613420000|2022-02-23 10:50:20|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|3230.9|0
1645613440000|2022-02-23 10:50:40|3231.12|3231.12|3232|3232|3232|3232|3231.12|3231.12|0
1645613450000|2022-02-23 10:50:50|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1645613470000|2022-02-23 10:51:10|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|3231.89|0
1645613680000|2022-02-23 10:54:40|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|3231.67|0
1645613700000|2022-02-23 10:55:00|3231.23|3231.23|3230.46|3230.46|3231.23|3231.23|3230.46|3230.46|0
1645613710000|2022-02-23 10:55:10|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|3230.75|0
1645613730000|2022-02-23 10:55:30|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|3230.97|0
1645613830000|2022-02-23 10:57:10|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|3231.19|0
1645613850000|2022-02-23 10:57:30|3231.08|3231.08|3231.29|3231.29|3231.29|3231.29|3231.08|3231.08|0
1645613860000|2022-02-23 10:57:40|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|3231.18|0
1645613880000|2022-02-23 10:58:00|3230.97|3230.97|3230.86|3230.86|3230.97|3230.97|3230.86|3230.86|0
1645613910000|2022-02-23 10:58:30|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|3231.07|0
1645613940000|2022-02-23 10:59:00|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|3231.29|0
1645614000000|2022-02-23 11:00:00|3232.38|3232.38|3232.49|3232.49|3232.49|3232.49|3232.38|3232.38|0
1645614040000|2022-02-23 11:00:40|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1645614130000|2022-02-23 11:02:10|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|3233.07|0
1645614220000|2022-02-23 11:03:40|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|3233.46|0
1645614290000|2022-02-23 11:04:50|3234.01|3234.01|3233.79|3233.79|3234.01|3234.01|3233.79|3233.79|0
1645614300000|2022-02-23 11:05:00|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|3234.01|0
1645614320000|2022-02-23 11:05:20|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|3234.34|0
1645614390000|2022-02-23 11:06:30|3234.7|3234.7|3235.06|3235.06|3235.06|3235.06|3234.7|3234.7|0
1645614400000|2022-02-23 11:06:40|3235.28|3235.28|3235.72|3235.72|3235.72|3235.72|3235.28|3235.28|0
1645614450000|2022-02-23 11:07:30|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|0
1645614460000|2022-02-23 11:07:40|3234.36|3234.36|3236.44|3236.44|3236.44|3236.44|3234.36|3234.36|0
1645614470000|2022-02-23 11:07:50|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|3236.22|0
1645614480000|2022-02-23 11:08:00|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|3234.73|0
1645614490000|2022-02-23 11:08:10|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|3234.37|0
1645614510000|2022-02-23 11:08:30|3234.26|3234.26|3233.93|3233.93|3234.26|3234.26|3233.93|3233.93|0
1645614610000|2022-02-23 11:10:10|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|3234.04|0
1645614630000|2022-02-23 11:10:30|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|3234.49|0
1645614720000|2022-02-23 11:12:00|3235.28|3235.28|3235.38|3235.38|3235.38|3235.38|3235.28|3235.28|0
1645614760000|2022-02-23 11:12:40|3235.77|3235.77|3235.77|3235.77|3235.99|3235.99|3235.77|3235.77|0
1645614800000|2022-02-23 11:13:20|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|3235.41|0
1645614910000|2022-02-23 11:15:10|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|3235.77|0
1645615010000|2022-02-23 11:16:50|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|3235.55|0
1645615020000|2022-02-23 11:17:00|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|3235.76|0
1645615080000|2022-02-23 11:18:00|3235.55|3235.55|3234.79|3234.79|3235.55|3235.55|3234.79|3234.79|0
1645615090000|2022-02-23 11:18:10|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|0
1645615140000|2022-02-23 11:19:00|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1645615150000|2022-02-23 11:19:10|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|0
1645615230000|2022-02-23 11:20:30|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|3235.01|0
1645615330000|2022-02-23 11:22:10|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|3234.57|0
1645615440000|2022-02-23 11:24:00|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|3234.21|0
1645615460000|2022-02-23 11:24:20|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|0
1645615500000|2022-02-23 11:25:00|3233.54|3233.54|3233.9|3233.9|3233.9|3233.9|3233.54|3233.54|0
1645615630000|2022-02-23 11:27:10|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|3233.8|0
1645615640000|2022-02-23 11:27:20|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|0
1645615710000|2022-02-23 11:28:30|3234.1|3234.1|3233.88|3233.88|3234.1|3234.1|3233.77|3233.77|0
1645615880000|2022-02-23 11:31:20|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|3234.1|0
1645615940000|2022-02-23 11:32:20|3234.31|3234.31|3234.53|3234.53|3234.53|3234.53|3234.31|3234.31|0
1645615980000|2022-02-23 11:33:00|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|0
1645616210000|2022-02-23 11:36:50|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|3235.04|0
1645616270000|2022-02-23 11:37:50|3234.82|3234.82|3234.19|3234.19|3234.82|3234.82|3234.19|3234.19|0
1645616280000|2022-02-23 11:38:00|3233.96|3233.96|3233.74|3233.74|3234.17|3234.17|3233.74|3233.74|0
1645616290000|2022-02-23 11:38:10|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|3233.52|0
1645616350000|2022-02-23 11:39:10|3233.3|3233.3|3232.94|3232.94|3233.3|3233.3|3232.94|3232.94|0
1645616370000|2022-02-23 11:39:30|3233.38|3233.38|3233.49|3233.49|3233.49|3233.49|3233.38|3233.38|0
1645616390000|2022-02-23 11:39:50|3233.27|3233.27|3233.05|3233.05|3233.27|3233.27|3233.05|3233.05|0
1645616400000|2022-02-23 11:40:00|3232.83|3232.83|3233.2|3233.2|3233.2|3233.2|3232.83|3232.83|0
1645616420000|2022-02-23 11:40:20|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|3232.47|0
1645616430000|2022-02-23 11:40:30|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|3232.11|0
1645616450000|2022-02-23 11:40:50|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|3232.54|0
1645616560000|2022-02-23 11:42:40|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|3232.98|0
1645616570000|2022-02-23 11:42:50|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|3233.2|0
1645616640000|2022-02-23 11:44:00|3234.1|3234.1|3234.32|3234.32|3234.32|3234.32|3234.1|3234.1|0
1645616680000|2022-02-23 11:44:40|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1645616760000|2022-02-23 11:46:00|3233.66|3233.66|3233.44|3233.44|3233.66|3233.66|3233.44|3233.44|0
1645616790000|2022-02-23 11:46:30|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|3233.34|0
1645616870000|2022-02-23 11:47:50|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|3233.14|0
1645616950000|2022-02-23 11:49:10|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|3233.87|0
1645617040000|2022-02-23 11:50:40|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|3233.65|0
1645617050000|2022-02-23 11:50:50|3233.85|3233.85|3233.54|3233.54|3234.04|3234.04|3233.54|3233.54|0
1645617080000|2022-02-23 11:51:20|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|0
1645617190000|2022-02-23 11:53:10|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|3233.62|0
1645617210000|2022-02-23 11:53:30|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1645617260000|2022-02-23 11:54:20|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|3233.43|0
1645617270000|2022-02-23 11:54:30|3233.65|3233.65|3233.86|3233.86|3233.86|3233.86|3233.65|3233.65|0
1645617370000|2022-02-23 11:56:10|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|0
1645617420000|2022-02-23 11:57:00|3234.09|3234.09|3232.98|3232.98|3234.09|3234.09|3232.98|3232.98|0
1645617430000|2022-02-23 11:57:10|3233.34|3233.34|3233.92|3233.92|3233.92|3233.92|3233.34|3233.34|0
1645617440000|2022-02-23 11:57:20|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|3234.12|0
1645617490000|2022-02-23 11:58:10|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|3234.48|0
1645617500000|2022-02-23 11:58:20|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|3234.84|0
1645617510000|2022-02-23 11:58:30|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|3235.28|0
1645617540000|2022-02-23 11:59:00|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|3235.64|0
1645617600000|2022-02-23 12:00:00|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|3236.19|0
1645617640000|2022-02-23 12:00:40|3236.3|3236.3|3235.75|3235.75|3236.3|3236.3|3235.75|3235.75|0
1645617700000|2022-02-23 12:01:40|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|3236.48|0
1645617850000|2022-02-23 12:04:10|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|3236.11|0
1645617870000|2022-02-23 12:04:30|3235.68|3235.68|3235.68|3235.68|3236.11|3236.11|3235.68|3235.68|0
1645617910000|2022-02-23 12:05:10|3235.32|3235.32|3235.68|3235.68|3235.68|3235.68|3235.32|3235.32|0
1645617920000|2022-02-23 12:05:20|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1645617970000|2022-02-23 12:06:10|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|3235.82|0
1645618030000|2022-02-23 12:07:10|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|3235.61|0
1645618040000|2022-02-23 12:07:20|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|0
1645618060000|2022-02-23 12:07:40|3236.47|3236.47|3236.92|3236.92|3236.92|3236.92|3236.47|3236.47|0
1645618080000|2022-02-23 12:08:00|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|0
1645618100000|2022-02-23 12:08:20|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|3237.57|0
1645618140000|2022-02-23 12:09:00|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|3238.56|0
1645618150000|2022-02-23 12:09:10|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1645618210000|2022-02-23 12:10:10|3238.56|3238.56|3238.27|3238.27|3238.56|3238.56|3238.27|3238.27|0
1645618220000|2022-02-23 12:10:20|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|3238.63|0
1645618260000|2022-02-23 12:11:00|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1645618270000|2022-02-23 12:11:10|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|3239.4|0
1645618280000|2022-02-23 12:11:20|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|3239.51|0
1645618350000|2022-02-23 12:12:30|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|3239.21|0
1645618370000|2022-02-23 12:12:50|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|3239.01|0
1645618390000|2022-02-23 12:13:10|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|3239.34|0
1645618430000|2022-02-23 12:13:50|3238.79|3238.79|3239.12|3239.12|3239.12|3239.12|3238.79|3238.79|0
1645618480000|2022-02-23 12:14:40|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|3239.61|0
1645618500000|2022-02-23 12:15:00|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|3239.83|0
1645618510000|2022-02-23 12:15:10|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|3239.44|0
1645618530000|2022-02-23 12:15:30|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|0
1645618560000|2022-02-23 12:16:00|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|3239.56|0
1645618620000|2022-02-23 12:17:00|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1645618680000|2022-02-23 12:18:00|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|3240.41|0
1645618720000|2022-02-23 12:18:40|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|3240.01|0
1645618730000|2022-02-23 12:18:50|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|3240.24|0
1645618760000|2022-02-23 12:19:20|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|3240.45|0
1645618790000|2022-02-23 12:19:50|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|3240.17|0
1645618810000|2022-02-23 12:20:10|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|3240.39|0
1645618820000|2022-02-23 12:20:20|3240.49|3240.49|3240.88|3240.88|3240.88|3240.88|3240.49|3240.49|0
1645618830000|2022-02-23 12:20:30|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|3241.1|0
1645618880000|2022-02-23 12:21:20|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1645618910000|2022-02-23 12:21:50|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|3242.92|0
1645618940000|2022-02-23 12:22:20|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|3243.28|0
1645618960000|2022-02-23 12:22:40|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|3242.55|0
1645618990000|2022-02-23 12:23:10|3242.22|3242.22|3242.11|3242.11|3242.22|3242.22|3242.11|3242.11|0
1645619000000|2022-02-23 12:23:20|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|3241.9|0
1645619050000|2022-02-23 12:24:10|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|3241.17|0
1645619130000|2022-02-23 12:25:30|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|3240.95|0
1645619170000|2022-02-23 12:26:10|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|3241.39|0
1645619200000|2022-02-23 12:26:40|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|3241.68|0
1645619230000|2022-02-23 12:27:10|3241.46|3241.46|3241.57|3241.57|3241.57|3241.57|3241.46|3241.46|0
1645619340000|2022-02-23 12:29:00|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1645619470000|2022-02-23 12:31:10|3242.45|3242.45|3243|3243|3243.32|3243.32|3242.45|3242.45|0
1645619480000|2022-02-23 12:31:20|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|3243.58|0
1645619500000|2022-02-23 12:31:40|3243.09|3243.09|3243.19|3243.19|3243.19|3243.19|3243.09|3243.09|0
1645619530000|2022-02-23 12:32:10|3243.41|3243.41|3244.25|3244.25|3244.25|3244.25|3243.41|3243.41|0
1645619590000|2022-02-23 12:33:10|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1645619610000|2022-02-23 12:33:30|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1645619700000|2022-02-23 12:35:00|3244.99|3244.99|3244.33|3244.33|3244.99|3244.99|3244.33|3244.33|0
1645619790000|2022-02-23 12:36:30|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|3244.22|0
1645619800000|2022-02-23 12:36:40|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|3243.78|0
1645619810000|2022-02-23 12:36:50|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|3243.59|0
1645619840000|2022-02-23 12:37:20|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|3244.35|0
1645619890000|2022-02-23 12:38:10|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|3244.14|0
1645619910000|2022-02-23 12:38:30|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|3244.53|0
1645620020000|2022-02-23 12:40:20|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|3244.43|0
1645620050000|2022-02-23 12:40:50|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|3244.54|0
1645620060000|2022-02-23 12:41:00|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|3244.93|0
1645620080000|2022-02-23 12:41:20|3244.64|3244.64|3244.83|3244.83|3244.83|3244.83|3244.64|3244.64|0
1645620090000|2022-02-23 12:41:30|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|3245.05|0
1645620120000|2022-02-23 12:42:00|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|3245.16|0
1645620130000|2022-02-23 12:42:10|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|3245.71|0
1645620150000|2022-02-23 12:42:30|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|3245.03|0
1645620270000|2022-02-23 12:44:30|3244.81|3244.81|3244.36|3244.36|3244.81|3244.81|3244.36|3244.36|0
1645620290000|2022-02-23 12:44:50|3244.58|3244.58|3245.02|3245.02|3245.02|3245.02|3244.58|3244.58|0
1645620300000|2022-02-23 12:45:00|3244.79|3244.79|3244.35|3244.35|3244.79|3244.79|3244.35|3244.35|0
1645620310000|2022-02-23 12:45:10|3243.96|3243.96|3244.18|3244.18|3244.18|3244.18|3243.96|3243.96|0
1645620340000|2022-02-23 12:45:40|3243.63|3243.63|3242.97|3242.97|3243.63|3243.63|3242.97|3242.97|0
1645620350000|2022-02-23 12:45:50|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|3243.7|0
1645620440000|2022-02-23 12:47:20|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|3243.92|0
1645620520000|2022-02-23 12:48:40|3243.7|3243.7|3243.59|3243.59|3243.7|3243.7|3243.59|3243.59|0
1645620680000|2022-02-23 12:51:20|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|3243.48|0
1645620770000|2022-02-23 12:52:50|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|3243.39|0
1645620780000|2022-02-23 12:53:00|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|3243.68|0
1645620790000|2022-02-23 12:53:10|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|3243.88|0
1645620830000|2022-02-23 12:53:50|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|3244.17|0
1645620880000|2022-02-23 12:54:40|3244.37|3244.37|3245.41|3245.41|3245.41|3245.41|3244.37|3244.37|0
1645620900000|2022-02-23 12:55:00|3245.52|3245.52|3245.73|3245.73|3245.73|3245.73|3245.52|3245.52|0
1645620920000|2022-02-23 12:55:20|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|3246.18|0
1645621000000|2022-02-23 12:56:40|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|3246.41|0
1645621020000|2022-02-23 12:57:00|3246.85|3246.85|3247.18|3247.18|3247.18|3247.18|3246.85|3246.85|0
1645621070000|2022-02-23 12:57:50|3247.39|3247.39|3247.71|3247.71|3247.71|3247.71|3247.39|3247.39|0
1645621080000|2022-02-23 12:58:00|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|3247.61|0
1645621090000|2022-02-23 12:58:10|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|0
1645621100000|2022-02-23 12:58:20|3248.2|3248.2|3248.3|3248.3|3248.3|3248.3|3248.2|3248.2|0
1645621150000|2022-02-23 12:59:10|3248.66|3248.66|3248.76|3248.76|3248.76|3248.76|3248.66|3248.66|0
1645621210000|2022-02-23 13:00:10|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|0
1645621250000|2022-02-23 13:00:50|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|3248.97|0
1645621320000|2022-02-23 13:02:00|3248.65|3248.65|3248.54|3248.54|3248.65|3248.65|3248.54|3248.54|0
1645621360000|2022-02-23 13:02:40|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1645621390000|2022-02-23 13:03:10|3247.26|3247.26|3246.9|3246.9|3247.26|3247.26|3246.9|3246.9|0
1645621400000|2022-02-23 13:03:20|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|3247.63|0
1645621410000|2022-02-23 13:03:30|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|3247.85|0
1645621420000|2022-02-23 13:03:40|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|3248.29|0
1645621470000|2022-02-23 13:04:30|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|3248.07|0
1645621540000|2022-02-23 13:05:40|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|0
1645621560000|2022-02-23 13:06:00|3247.97|3247.97|3248.19|3248.19|3248.19|3248.19|3247.97|3247.97|0
1645621570000|2022-02-23 13:06:10|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1645621580000|2022-02-23 13:06:20|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|3248.84|0
1645621590000|2022-02-23 13:06:30|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|3248.62|0
1645621620000|2022-02-23 13:07:00|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|3248.92|0
1645621630000|2022-02-23 13:07:10|3248.72|3248.72|3248.53|3248.53|3248.72|3248.72|3248.53|3248.53|0
1645621640000|2022-02-23 13:07:20|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|3248.89|0
1645621650000|2022-02-23 13:07:30|3248.53|3248.53|3248.64|3248.64|3248.74|3248.74|3248.53|3248.53|0
1645621700000|2022-02-23 13:08:20|3248.73|3248.73|3248.34|3248.34|3248.73|3248.73|3248.34|3248.34|0
1645621730000|2022-02-23 13:08:50|3248.7|3248.7|3248.7|3248.7|3248.7|3248.7|3248.7|3248.7|0
1645621760000|2022-02-23 13:09:20|3249.43|3249.43|3249.79|3249.79|3249.79|3249.79|3249.43|3249.43|0
1645621870000|2022-02-23 13:11:10|3250.15|3250.15|3249.43|3249.43|3250.15|3250.15|3249.43|3249.43|0
1645621910000|2022-02-23 13:11:50|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|3248.99|0
1645621920000|2022-02-23 13:12:00|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1645621940000|2022-02-23 13:12:20|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|3248.34|0
1645622010000|2022-02-23 13:13:30|3248.24|3248.24|3248.02|3248.02|3248.24|3248.24|3248.02|3248.02|0
1645622020000|2022-02-23 13:13:40|3247.91|3247.91|3248.13|3248.13|3248.13|3248.13|3247.91|3247.91|0
1645622040000|2022-02-23 13:14:00|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|3248.36|0
1645622080000|2022-02-23 13:14:40|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|3247.99|0
1645622110000|2022-02-23 13:15:10|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1645622210000|2022-02-23 13:16:50|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|3248.19|0
1645622250000|2022-02-23 13:17:30|3248.78|3248.78|3248.78|3248.78|3248.78|3248.78|3248.78|3248.78|0
1645622390000|2022-02-23 13:19:50|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|3249.22|0
1645622420000|2022-02-23 13:20:20|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|3248.63|0
1645622440000|2022-02-23 13:20:40|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|3248.41|0
1645622540000|2022-02-23 13:22:20|3247.98|3247.98|3247.99|3247.99|3247.99|3247.99|3247.98|3247.98|0
1645622550000|2022-02-23 13:22:30|3247.77|3247.77|3247.66|3247.66|3247.77|3247.77|3247.55|3247.55|0
1645622590000|2022-02-23 13:23:10|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|3247.44|0
1645622710000|2022-02-23 13:25:10|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|3247.15|0
1645622790000|2022-02-23 13:26:30|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|3247.51|0
1645622840000|2022-02-23 13:27:20|3247.87|3247.87|3248.23|3248.23|3248.23|3248.23|3247.87|3247.87|0
1645622880000|2022-02-23 13:28:00|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|3248.6|0
1645622910000|2022-02-23 13:28:30|3248.96|3248.96|3249.32|3249.32|3249.32|3249.32|3248.96|3248.96|0
1645622940000|2022-02-23 13:29:00|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|3248.96|0
1645622970000|2022-02-23 13:29:30|3248.23|3248.23|3248.6|3248.6|3248.6|3248.6|3248.23|3248.23|0
1645622990000|2022-02-23 13:29:50|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|3248.37|0
1645623010000|2022-02-23 13:30:10|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|0
1645623070000|2022-02-23 13:31:10|3248.51|3248.51|3248.29|3248.29|3248.51|3248.51|3248.29|3248.29|0
1645623360000|2022-02-23 13:36:00|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|3248.51|0
1645623390000|2022-02-23 13:36:30|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|3248.28|0
1645623400000|2022-02-23 13:36:40|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|3248.67|0
1645623470000|2022-02-23 13:37:50|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|3249.12|0
1645623500000|2022-02-23 13:38:20|3248.91|3248.91|3248.69|3248.69|3248.91|3248.91|3248.69|3248.69|0
1645623530000|2022-02-23 13:38:50|3247.6|3247.6|3247.24|3247.24|3247.6|3247.6|3247.24|3247.24|0
1645623570000|2022-02-23 13:39:30|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|3247.46|0
1645623590000|2022-02-23 13:39:50|3246.74|3246.74|3246.09|3246.09|3246.74|3246.74|3246.09|3246.09|0
1645623620000|2022-02-23 13:40:20|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|3245.72|0
1645623680000|2022-02-23 13:41:20|3245.07|3245.07|3244.85|3244.85|3245.07|3245.07|3244.85|3244.85|0
1645623690000|2022-02-23 13:41:30|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|3244.96|0
1645623700000|2022-02-23 13:41:40|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|3245.32|0
1645623730000|2022-02-23 13:42:10|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1645623790000|2022-02-23 13:43:10|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|3246.19|0
1645623840000|2022-02-23 13:44:00|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|3246.55|0
1645623880000|2022-02-23 13:44:40|3246.34|3246.34|3246.34|3246.34|3246.34|3246.34|3246.34|3246.34|0
1645623910000|2022-02-23 13:45:10|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|3246.14|0
1645624040000|2022-02-23 13:47:20|3246.36|3246.36|3245.91|3245.91|3246.36|3246.36|3245.91|3245.91|0
1645624080000|2022-02-23 13:48:00|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|3246.27|0
1645624110000|2022-02-23 13:48:30|3246.05|3246.05|3246.35|3246.35|3246.35|3246.35|3246.05|3246.05|0
1645624160000|2022-02-23 13:49:20|3246.71|3246.71|3246.6|3246.6|3246.71|3246.71|3246.6|3246.6|0
1645624180000|2022-02-23 13:49:40|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|3246.96|0
1645624200000|2022-02-23 13:50:00|3246.24|3246.24|3246.6|3246.6|3246.6|3246.6|3246.24|3246.24|0
1645624250000|2022-02-23 13:50:50|3246.31|3246.31|3246.67|3246.67|3246.67|3246.67|3246.31|3246.31|0
1645624260000|2022-02-23 13:51:00|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|0
1645624280000|2022-02-23 13:51:20|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|3245.56|0
1645624300000|2022-02-23 13:51:40|3245.16|3245.16|3245.46|3245.46|3245.46|3245.46|3245.16|3245.16|0
1645624310000|2022-02-23 13:51:50|3245.36|3245.36|3245.27|3245.27|3245.36|3245.36|3245.27|3245.27|0
1645624320000|2022-02-23 13:52:00|3245.46|3245.46|3245.27|3245.27|3245.46|3245.46|3245.27|3245.27|0
1645624330000|2022-02-23 13:52:10|3246.05|3246.05|3245.66|3245.66|3246.05|3246.05|3245.66|3245.66|0
1645624410000|2022-02-23 13:53:30|3246.09|3246.09|3246.31|3246.31|3246.31|3246.31|3246.09|3246.09|0
1645624450000|2022-02-23 13:54:10|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|3246.51|0
1645624480000|2022-02-23 13:54:40|3246.01|3246.01|3246.03|3246.03|3246.03|3246.03|3245.81|3245.81|0
1645624500000|2022-02-23 13:55:00|3245.83|3245.83|3245.64|3245.64|3245.83|3245.83|3245.64|3245.64|0
1645624510000|2022-02-23 13:55:10|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1645624540000|2022-02-23 13:55:40|3246.3|3246.3|3246.66|3246.66|3246.66|3246.66|3246.3|3246.3|0
1645624560000|2022-02-23 13:56:00|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|3246.88|0
1645624580000|2022-02-23 13:56:20|3247.33|3247.33|3246.45|3246.45|3247.33|3247.33|3246.45|3246.45|0
1645624590000|2022-02-23 13:56:30|3246.9|3246.9|3246.68|3246.68|3246.9|3246.9|3246.68|3246.68|0
1645624660000|2022-02-23 13:57:40|3246.58|3246.58|3245.39|3245.39|3246.58|3246.58|3245.39|3245.39|0
1645624720000|2022-02-23 13:58:40|3245.82|3245.82|3246.84|3246.84|3246.84|3246.84|3245.82|3245.82|0
1645624780000|2022-02-23 13:59:40|3246.68|3246.68|3246.44|3246.44|3246.68|3246.68|3246.44|3246.44|0
1645624790000|2022-02-23 13:59:50|3246.36|3246.36|3246.22|3246.22|3246.36|3246.36|3245.89|3245.89|0
1645624810000|2022-02-23 14:00:10|3246.61|3246.61|3246.69|3246.69|3246.69|3246.69|3246.61|3246.61|0
1645624840000|2022-02-23 14:00:40|3247.05|3247.05|3247.21|3247.21|3247.21|3247.21|3247.05|3247.05|0
1645624850000|2022-02-23 14:00:50|3247.43|3247.43|3247.75|3247.75|3247.83|3247.83|3247.43|3247.43|0
1645624860000|2022-02-23 14:01:00|3247.67|3247.67|3247.82|3247.82|3247.82|3247.82|3247.59|3247.59|0
1645624880000|2022-02-23 14:01:20|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|3247.45|0
1645624890000|2022-02-23 14:01:30|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|3247.53|0
1645624930000|2022-02-23 14:02:10|3247.31|3247.31|3246.79|3246.79|3247.31|3247.31|3246.79|3246.79|0
1645624940000|2022-02-23 14:02:20|3246.68|3246.68|3245.16|3245.16|3246.68|3246.68|3245.16|3245.16|0
1645624950000|2022-02-23 14:02:30|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|3245.85|0
1645624960000|2022-02-23 14:02:40|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|3246.07|0
1645624990000|2022-02-23 14:03:10|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|3245.96|0
1645625000000|2022-02-23 14:03:20|3246.18|3246.18|3245.09|3245.09|3246.18|3246.18|3245.09|3245.09|0
1645625090000|2022-02-23 14:04:50|3244.88|3244.88|3243.59|3243.59|3244.88|3244.88|3243.59|3243.59|0
1645625100000|2022-02-23 14:05:00|3243.35|3243.35|3241.62|3241.62|3243.35|3243.35|3241.62|3241.62|0
1645625110000|2022-02-23 14:05:10|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|3241.33|0
1645625140000|2022-02-23 14:05:40|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|3240.93|0
1645625150000|2022-02-23 14:05:50|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|3241.09|0
1645625160000|2022-02-23 14:06:00|3241.01|3241.01|3241.17|3241.17|3241.17|3241.17|3241.01|3241.01|0
1645625170000|2022-02-23 14:06:10|3240.95|3240.95|3240.72|3240.72|3240.95|3240.95|3240.72|3240.72|0
1645625190000|2022-02-23 14:06:30|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|3240.94|0
1645625200000|2022-02-23 14:06:40|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|3240.58|0
1645625210000|2022-02-23 14:06:50|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|3240.8|0
1645625230000|2022-02-23 14:07:10|3241.53|3241.53|3241.17|3241.17|3241.53|3241.53|3241.17|3241.17|0
1645625240000|2022-02-23 14:07:20|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|3241.06|0
1645625270000|2022-02-23 14:07:50|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1645625330000|2022-02-23 14:08:50|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|3241.86|0
1645625350000|2022-02-23 14:09:10|3242.59|3242.59|3242.95|3242.95|3242.95|3242.95|3242.59|3242.59|0
1645625390000|2022-02-23 14:09:50|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|3243.31|0
1645625400000|2022-02-23 14:10:00|3244.04|3244.04|3243.89|3243.89|3244.26|3244.26|3243.89|3243.89|0
1645625420000|2022-02-23 14:10:20|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|3244.62|0
1645625430000|2022-02-23 14:10:30|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|3245.01|0
1645625450000|2022-02-23 14:10:50|3245.12|3245.12|3244.92|3244.92|3245.12|3245.12|3244.92|3244.92|0
1645625460000|2022-02-23 14:11:00|3245.29|3245.29|3245.63|3245.63|3245.63|3245.63|3245.29|3245.29|0
1645625480000|2022-02-23 14:11:20|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|3245.54|0
1645625490000|2022-02-23 14:11:30|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|3245.44|0
1645625500000|2022-02-23 14:11:40|3244.87|3244.87|3245.15|3245.15|3245.15|3245.15|3244.79|3244.79|0
1645625530000|2022-02-23 14:12:10|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|3245.88|0
1645625540000|2022-02-23 14:12:20|3245.51|3245.51|3245.61|3245.61|3245.9|3245.9|3245.41|3245.41|0
1645625550000|2022-02-23 14:12:30|3245.53|3245.53|3245.45|3245.45|3245.53|3245.53|3245.45|3245.45|0
1645625580000|2022-02-23 14:13:00|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|3245.26|0
1645625590000|2022-02-23 14:13:10|3245.62|3245.62|3245.69|3245.69|3246.05|3246.05|3245.62|3245.62|0
1645625640000|2022-02-23 14:14:00|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|3246.05|0
1645625650000|2022-02-23 14:14:10|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|3245.94|0
1645625660000|2022-02-23 14:14:20|3245.85|3245.85|3245.12|3245.12|3245.85|3245.85|3245.12|3245.12|0
1645625670000|2022-02-23 14:14:30|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|3245.35|0
1645625700000|2022-02-23 14:15:00|3245.56|3245.56|3245.86|3245.86|3245.86|3245.86|3245.56|3245.56|0
1645625720000|2022-02-23 14:15:20|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|3246.08|0
1645625730000|2022-02-23 14:15:30|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|3245.98|0
1645625740000|2022-02-23 14:15:40|3246.34|3246.34|3246.89|3246.89|3246.89|3246.89|3246.34|3246.34|0
1645625780000|2022-02-23 14:16:20|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|0
1645625830000|2022-02-23 14:17:10|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1645625850000|2022-02-23 14:17:30|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|3246.2|0
1645625860000|2022-02-23 14:17:40|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|3246.65|0
1645625870000|2022-02-23 14:17:50|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1645625900000|2022-02-23 14:18:20|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|3246.79|0
1645625940000|2022-02-23 14:19:00|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|3246.95|0
1645625970000|2022-02-23 14:19:30|3245.86|3245.86|3245.13|3245.13|3245.86|3245.86|3245.13|3245.13|0
1645625980000|2022-02-23 14:19:40|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|3245.24|0
1645626010000|2022-02-23 14:20:10|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|3244.88|0
1645626040000|2022-02-23 14:20:40|3245.75|3245.75|3246.48|3246.48|3246.48|3246.48|3245.75|3245.75|0
1645626050000|2022-02-23 14:20:50|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|3246.4|0
1645626110000|2022-02-23 14:21:50|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|3246.17|0
1645626150000|2022-02-23 14:22:30|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|3246.53|0
1645626160000|2022-02-23 14:22:40|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|0
1645626190000|2022-02-23 14:23:10|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|3246.97|0
1645626250000|2022-02-23 14:24:10|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|3247.19|0
1645626280000|2022-02-23 14:24:40|3247.55|3247.55|3247.99|3247.99|3247.99|3247.99|3247.55|3247.55|0
1645626360000|2022-02-23 14:26:00|3247.69|3247.69|3247.46|3247.46|3247.69|3247.69|3247.46|3247.46|0
1645626370000|2022-02-23 14:26:10|3247.35|3247.35|3247.13|3247.13|3247.35|3247.35|3247.13|3247.13|0
1645626400000|2022-02-23 14:26:40|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|3247.42|0
1645626440000|2022-02-23 14:27:20|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|3247.06|0
1645626550000|2022-02-23 14:29:10|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|3247.72|0
1645626590000|2022-02-23 14:29:50|3248.59|3248.59|3248.37|3248.37|3248.59|3248.59|3248.37|3248.37|0
1645626600000|2022-02-23 14:30:00|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|3248.15|0
1645626640000|2022-02-23 14:30:40|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|3247.93|0
1645626680000|2022-02-23 14:31:20|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|3248.17|0
1645626700000|2022-02-23 14:31:40|3248.61|3248.61|3248.83|3248.83|3248.83|3248.83|3248.61|3248.61|0
1645626710000|2022-02-23 14:31:50|3248.5|3248.5|3248.18|3248.18|3248.5|3248.5|3248.18|3248.18|0
1645626720000|2022-02-23 14:32:00|3248.39|3248.39|3248.17|3248.17|3248.39|3248.39|3247.94|3247.94|0
1645626770000|2022-02-23 14:32:50|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1645626780000|2022-02-23 14:33:00|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|3249.69|0
1645626790000|2022-02-23 14:33:10|3249.47|3249.47|3249.55|3249.55|3249.55|3249.55|3249.47|3249.47|0
1645626810000|2022-02-23 14:33:30|3249.16|3249.16|3247.96|3247.96|3249.16|3249.16|3247.96|3247.96|0
1645626840000|2022-02-23 14:34:00|3247.52|3247.52|3247.6|3247.6|3247.6|3247.6|3247.3|3247.3|0
1645626890000|2022-02-23 14:34:50|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|3247.96|0
1645626910000|2022-02-23 14:35:10|3247.85|3247.85|3247.8|3247.8|3247.99|3247.99|3247.27|3247.27|0
1645626940000|2022-02-23 14:35:40|3247.44|3247.44|3247.34|3247.34|3247.44|3247.44|3247.34|3247.34|0
1645626950000|2022-02-23 14:35:50|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|3247.23|0
1645626970000|2022-02-23 14:36:10|3247.56|3247.56|3247.56|3247.56|3247.56|3247.56|3247.56|3247.56|0
1645626980000|2022-02-23 14:36:20|3248.21|3248.21|3248.32|3248.32|3248.32|3248.32|3248.21|3248.21|0
1645626990000|2022-02-23 14:36:30|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|3248.43|0
1645627010000|2022-02-23 14:36:50|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|3248.86|0
1645627020000|2022-02-23 14:37:00|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|3249.08|0
1645627040000|2022-02-23 14:37:20|3249.32|3249.32|3249.54|3249.54|3249.54|3249.54|3249.32|3249.32|0
1645627050000|2022-02-23 14:37:30|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|3249.62|0
1645627080000|2022-02-23 14:38:00|3249.51|3249.51|3249.3|3249.3|3249.51|3249.51|3249.3|3249.3|0
1645627090000|2022-02-23 14:38:10|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|3249.19|0
1645627100000|2022-02-23 14:38:20|3248.97|3248.97|3248.86|3248.86|3248.97|3248.97|3248.86|3248.86|0
1645627120000|2022-02-23 14:38:40|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|0
1645627140000|2022-02-23 14:39:00|3248.97|3248.97|3250.06|3250.06|3250.06|3250.06|3248.97|3248.97|0
1645627150000|2022-02-23 14:39:10|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|3249.7|0
1645627170000|2022-02-23 14:39:30|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|3249.92|0
1645627180000|2022-02-23 14:39:40|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|3249.76|0
1645627190000|2022-02-23 14:39:50|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|3249.32|0
1645627200000|2022-02-23 14:40:00|3249.1|3249.1|3249.01|3249.01|3249.1|3249.1|3249.01|3249.01|0
1645627210000|2022-02-23 14:40:10|3248.81|3248.81|3247.36|3247.36|3248.81|3248.81|3247.36|3247.36|0
1645627220000|2022-02-23 14:40:20|3247|3247|3247|3247|3247|3247|3247|3247|0
1645627230000|2022-02-23 14:40:30|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|3246.13|0
1645627240000|2022-02-23 14:40:40|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|3246.33|0
1645627250000|2022-02-23 14:40:50|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|3246.43|0
1645627280000|2022-02-23 14:41:20|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|3246.67|0
1645627380000|2022-02-23 14:43:00|3247.03|3247.03|3247.13|3247.13|3247.13|3247.13|3247.03|3247.03|0
1645627390000|2022-02-23 14:43:10|3247.58|3247.58|3248.01|3248.01|3248.01|3248.01|3247.58|3247.58|0
1645627420000|2022-02-23 14:43:40|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|3248.23|0
1645627440000|2022-02-23 14:44:00|3248.34|3248.34|3248.64|3248.64|3248.64|3248.64|3248.34|3248.34|0
1645627460000|2022-02-23 14:44:20|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|3248.85|0
1645627490000|2022-02-23 14:44:50|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|3249.07|0
1645627500000|2022-02-23 14:45:00|3249.37|3249.37|3250.2|3250.2|3250.2|3250.2|3249.37|3249.37|0
1645627510000|2022-02-23 14:45:10|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|3250.43|0
1645627520000|2022-02-23 14:45:20|3250.64|3250.64|3251.01|3251.01|3251.01|3251.01|3250.64|3250.64|0
1645627550000|2022-02-23 14:45:50|3251.22|3251.22|3251.62|3251.62|3251.62|3251.62|3251.22|3251.22|0
1645627560000|2022-02-23 14:46:00|3251.84|3251.84|3251.73|3251.73|3251.84|3251.84|3251.62|3251.62|0
1645627570000|2022-02-23 14:46:10|3252.09|3252.09|3251.36|3251.36|3252.09|3252.09|3251.36|3251.36|0
1645627620000|2022-02-23 14:47:00|3251.25|3251.25|3250.78|3250.78|3251.25|3251.25|3250.78|3250.78|0
1645627630000|2022-02-23 14:47:10|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|3250.56|0
1645627640000|2022-02-23 14:47:20|3250.34|3250.34|3250.7|3250.7|3250.7|3250.7|3250.34|3250.34|0
1645627650000|2022-02-23 14:47:30|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|3250.48|0
1645627660000|2022-02-23 14:47:40|3250.85|3250.85|3251.21|3251.21|3251.21|3251.21|3250.85|3250.85|0
1645627670000|2022-02-23 14:47:50|3251.57|3251.57|3251.7|3251.7|3251.7|3251.7|3251.33|3251.33|0
1645627690000|2022-02-23 14:48:10|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|0
1645627700000|2022-02-23 14:48:20|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|3252.39|0
1645627710000|2022-02-23 14:48:30|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|3252.02|0
1645627720000|2022-02-23 14:48:40|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|3252.34|0
1645627740000|2022-02-23 14:49:00|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|3252.18|0
1645627750000|2022-02-23 14:49:10|3251.69|3251.69|3251.3|3251.3|3251.69|3251.69|3251.3|3251.3|0
1645627760000|2022-02-23 14:49:20|3251.08|3251.08|3250.75|3250.75|3251.48|3251.48|3250.75|3250.75|0
1645627770000|2022-02-23 14:49:30|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|3250.53|0
1645627840000|2022-02-23 14:50:40|3249.81|3249.81|3249.16|3249.16|3249.81|3249.81|3249.16|3249.16|0
1645627850000|2022-02-23 14:50:50|3249.05|3249.05|3248.61|3248.61|3249.05|3249.05|3248.61|3248.61|0
1645627870000|2022-02-23 14:51:10|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|3248.53|0
1645627890000|2022-02-23 14:51:30|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|3248.75|0
1645627970000|2022-02-23 14:52:50|3248.02|3248.02|3247.81|3247.81|3248.02|3248.02|3247.81|3247.81|0
1645627990000|2022-02-23 14:53:10|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|3247.04|0
1645628010000|2022-02-23 14:53:30|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|3247.4|0
1645628060000|2022-02-23 14:54:20|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|3247.24|0
1645628070000|2022-02-23 14:54:30|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|3246.52|0
1645628100000|2022-02-23 14:55:00|3247.24|3247.24|3246.59|3246.59|3247.24|3247.24|3246.59|3246.59|0
1645628180000|2022-02-23 14:56:20|3247.25|3247.25|3247.64|3247.64|3247.84|3247.84|3247.25|3247.25|0
1645628190000|2022-02-23 14:56:30|3248|3248|3248.17|3248.17|3248.36|3248.36|3247.97|3247.97|0
1645628220000|2022-02-23 14:57:00|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1645628240000|2022-02-23 14:57:20|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|3248.31|0
1645628280000|2022-02-23 14:58:00|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|3248.39|0
1645628290000|2022-02-23 14:58:10|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|3248.82|0
1645628320000|2022-02-23 14:58:40|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|3249.26|0
1645628340000|2022-02-23 14:59:00|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|3249.04|0
1645628350000|2022-02-23 14:59:10|3248.85|3248.85|3247.99|3247.99|3248.85|3248.85|3247.99|3247.99|0
1645628360000|2022-02-23 14:59:20|3248.46|3248.46|3248.22|3248.22|3248.46|3248.46|3248.22|3248.22|0
1645628370000|2022-02-23 14:59:30|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|3248.46|0
1645628380000|2022-02-23 14:59:40|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|3247.91|0
1645628400000|2022-02-23 15:00:00|3247.7|3247.7|3246.61|3246.61|3247.7|3247.7|3246.61|3246.61|0
1645628420000|2022-02-23 15:00:20|3246.83|3246.83|3246.72|3246.72|3246.83|3246.83|3246.72|3246.72|0
1645628440000|2022-02-23 15:00:40|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|3246.49|0
1645628480000|2022-02-23 15:01:20|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|3246.82|0
1645628490000|2022-02-23 15:01:30|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|3246.74|0
1645628520000|2022-02-23 15:02:00|3246.52|3246.52|3246.16|3246.16|3246.52|3246.52|3246.16|3246.16|0
1645628530000|2022-02-23 15:02:10|3246.26|3246.26|3244.95|3244.95|3246.26|3246.26|3244.95|3244.95|0
1645628570000|2022-02-23 15:02:50|3244.5|3244.5|3244.95|3244.95|3244.95|3244.95|3244.5|3244.5|0
1645628580000|2022-02-23 15:03:00|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|3244.66|0
1645628590000|2022-02-23 15:03:10|3244.56|3244.56|3244.46|3244.46|3244.56|3244.56|3244.46|3244.46|0
1645628600000|2022-02-23 15:03:20|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|3244.37|0
1645628620000|2022-02-23 15:03:40|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|3244.59|0
1645628640000|2022-02-23 15:04:00|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|3244.89|0
1645628660000|2022-02-23 15:04:20|3245.32|3245.32|3244.77|3244.77|3245.32|3245.32|3244.77|3244.77|0
1645628670000|2022-02-23 15:04:30|3244.99|3244.99|3244.78|3244.78|3245.44|3245.44|3244.78|3244.78|0
1645628680000|2022-02-23 15:04:40|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|3244.86|0
1645628690000|2022-02-23 15:04:50|3245.09|3245.09|3245.3|3245.3|3245.3|3245.3|3245.09|3245.09|0
1645628700000|2022-02-23 15:05:00|3245.08|3245.08|3244.64|3244.64|3245.08|3245.08|3244.64|3244.64|0
1645628710000|2022-02-23 15:05:10|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|3244.49|0
1645628730000|2022-02-23 15:05:30|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|3244.33|0
1645628750000|2022-02-23 15:05:50|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|3243.89|0
1645628760000|2022-02-23 15:06:00|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|3243.97|0
1645628780000|2022-02-23 15:06:20|3243.61|3243.61|3242.22|3242.22|3243.61|3243.61|3242.22|3242.22|0
1645628790000|2022-02-23 15:06:30|3242.12|3242.12|3241.07|3241.07|3242.12|3242.12|3241.07|3241.07|0
1645628810000|2022-02-23 15:06:50|3240.97|3240.97|3240.78|3240.78|3240.97|3240.97|3240.78|3240.78|0
1645628840000|2022-02-23 15:07:20|3240.41|3240.41|3240.2|3240.2|3240.41|3240.41|3240.2|3240.2|0
1645628850000|2022-02-23 15:07:30|3239.54|3239.54|3239.37|3239.37|3239.54|3239.54|3239.15|3239.15|0
1645628860000|2022-02-23 15:07:40|3239.46|3239.46|3238.27|3238.27|3239.68|3239.68|3238.27|3238.27|0
1645628870000|2022-02-23 15:07:50|3238.05|3238.05|3237.69|3237.69|3238.05|3238.05|3237.69|3237.69|0
1645628900000|2022-02-23 15:08:20|3237.1|3237.1|3236.5|3236.5|3237.1|3237.1|3236.5|3236.5|0
1645628920000|2022-02-23 15:08:40|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|3235.63|0
1645628940000|2022-02-23 15:09:00|3236|3236|3236|3236|3236|3236|3236|3236|0
1645628970000|2022-02-23 15:09:30|3236.43|3236.43|3237.24|3237.24|3237.24|3237.24|3236.43|3236.43|0
1645628980000|2022-02-23 15:09:40|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1645628990000|2022-02-23 15:09:50|3237.71|3237.71|3238.07|3238.07|3238.07|3238.07|3237.71|3237.71|0
1645629000000|2022-02-23 15:10:00|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|3237.62|0
1645629010000|2022-02-23 15:10:10|3238.3|3238.3|3238.52|3238.52|3238.52|3238.52|3238.3|3238.3|0
1645629020000|2022-02-23 15:10:20|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|0
1645629030000|2022-02-23 15:10:30|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|3238.83|0
1645629060000|2022-02-23 15:11:00|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|3239.05|0
1645629080000|2022-02-23 15:11:20|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1645629090000|2022-02-23 15:11:30|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|3239.42|0
1645629100000|2022-02-23 15:11:40|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|3239.13|0
1645629130000|2022-02-23 15:12:10|3239.03|3239.03|3239.7|3239.7|3239.7|3239.7|3239.03|3239.03|0
1645629140000|2022-02-23 15:12:20|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|3240.43|0
1645629160000|2022-02-23 15:12:40|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|3240.79|0
1645629180000|2022-02-23 15:13:00|3240.36|3240.36|3240.72|3240.72|3240.72|3240.72|3240.36|3240.36|0
1645629190000|2022-02-23 15:13:10|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|3241.11|0
1645629210000|2022-02-23 15:13:30|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|3241.79|0
1645629220000|2022-02-23 15:13:40|3242.15|3242.15|3241.42|3241.42|3242.15|3242.15|3241.42|3241.42|0
1645629230000|2022-02-23 15:13:50|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|3242.15|0
1645629250000|2022-02-23 15:14:10|3242.51|3242.51|3242.87|3242.87|3242.87|3242.87|3242.51|3242.51|0
1645629260000|2022-02-23 15:14:20|3243.09|3243.09|3243.82|3243.82|3244.04|3244.04|3243.09|3243.09|0
1645629270000|2022-02-23 15:14:30|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|3243.49|0
1645629280000|2022-02-23 15:14:40|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|3243.72|0
1645629290000|2022-02-23 15:14:50|3242.79|3242.79|3242.47|3242.47|3242.79|3242.79|3242.47|3242.47|0
1645629300000|2022-02-23 15:15:00|3241.75|3241.75|3242.11|3242.11|3242.11|3242.11|3241.75|3241.75|0
1645629340000|2022-02-23 15:15:40|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|3241.91|0
1645629380000|2022-02-23 15:16:20|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|3242.14|0
1645629400000|2022-02-23 15:16:40|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|3241.24|0
1645629430000|2022-02-23 15:17:10|3241.69|3241.69|3240.74|3240.74|3241.69|3241.69|3240.74|3240.74|0
1645629450000|2022-02-23 15:17:30|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|0
1645629480000|2022-02-23 15:18:00|3241.23|3241.23|3240.53|3240.53|3241.23|3241.23|3240.17|3240.17|0
1645629500000|2022-02-23 15:18:20|3239.8|3239.8|3239.47|3239.47|3239.8|3239.8|3239.47|3239.47|0
1645629520000|2022-02-23 15:18:40|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|0
1645629530000|2022-02-23 15:18:50|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|3240.23|0
1645629540000|2022-02-23 15:19:00|3240.02|3240.02|3239.47|3239.47|3240.02|3240.02|3239.47|3239.47|0
1645629550000|2022-02-23 15:19:10|3239.28|3239.28|3238.47|3238.47|3239.28|3239.28|3238.47|3238.47|0
1645629560000|2022-02-23 15:19:20|3237.93|3237.93|3237.83|3237.83|3237.93|3237.93|3237.83|3237.83|0
1645629570000|2022-02-23 15:19:30|3236.74|3236.74|3236.32|3236.32|3236.98|3236.98|3236.32|3236.32|0
1645629580000|2022-02-23 15:19:40|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1645629590000|2022-02-23 15:19:50|3235.99|3235.99|3235.68|3235.68|3235.99|3235.99|3235.33|3235.33|0
1645629620000|2022-02-23 15:20:20|3236.04|3236.04|3236.41|3236.41|3236.41|3236.41|3236.04|3236.04|0
1645629630000|2022-02-23 15:20:30|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|3236.04|0
1645629640000|2022-02-23 15:20:40|3235.93|3235.93|3236.9|3236.9|3236.9|3236.9|3235.93|3235.93|0
1645629650000|2022-02-23 15:20:50|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|3237.21|0
1645629720000|2022-02-23 15:22:00|3237.66|3237.66|3237.77|3237.77|3237.77|3237.77|3237.66|3237.66|0
1645629730000|2022-02-23 15:22:10|3238.5|3238.5|3238.39|3238.39|3238.5|3238.5|3238.39|3238.39|0
1645629740000|2022-02-23 15:22:20|3238.28|3238.28|3237.44|3237.44|3238.39|3238.39|3237.44|3237.44|0
1645629750000|2022-02-23 15:22:30|3237.34|3237.34|3237.69|3237.69|3237.69|3237.69|3237.34|3237.34|0
1645629760000|2022-02-23 15:22:40|3237.91|3237.91|3237.75|3237.75|3237.91|3237.91|3237.75|3237.75|0
1645629770000|2022-02-23 15:22:50|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|0
1645629800000|2022-02-23 15:23:20|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|3238.73|0
1645629810000|2022-02-23 15:23:30|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|3238.84|0
1645629840000|2022-02-23 15:24:00|3238.35|3238.35|3238.47|3238.47|3238.47|3238.47|3238.35|3238.35|0
1645629850000|2022-02-23 15:24:10|3237.38|3237.38|3236.99|3236.99|3237.38|3237.38|3236.99|3236.99|0
1645629860000|2022-02-23 15:24:20|3236.77|3236.77|3236.41|3236.41|3236.77|3236.77|3236.41|3236.41|0
1645629870000|2022-02-23 15:24:30|3236.3|3236.3|3233.94|3233.94|3236.3|3236.3|3233.94|3233.94|0
1645629880000|2022-02-23 15:24:40|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|3234.31|0
1645629890000|2022-02-23 15:24:50|3234.52|3234.52|3234.85|3234.85|3234.85|3234.85|3234.52|3234.52|0
1645629960000|2022-02-23 15:26:00|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|3235.07|0
1645630000000|2022-02-23 15:26:40|3234.87|3234.87|3233.89|3233.89|3234.87|3234.87|3233.89|3233.89|0
1645630020000|2022-02-23 15:27:00|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|3233.81|0
1645630030000|2022-02-23 15:27:10|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1645630040000|2022-02-23 15:27:20|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|3232.19|0
1645630050000|2022-02-23 15:27:30|3232.91|3232.91|3232.55|3232.55|3232.91|3232.91|3232.55|3232.55|0
1645630060000|2022-02-23 15:27:40|3232.19|3232.19|3231.99|3231.99|3232.19|3232.19|3231.89|3231.89|0
1645630110000|2022-02-23 15:28:30|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|3232.71|0
1645630130000|2022-02-23 15:28:50|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|3232.93|0
1645630140000|2022-02-23 15:29:00|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|3233.15|0
1645630150000|2022-02-23 15:29:10|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|3233.38|0
1645630170000|2022-02-23 15:29:30|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|3233.01|0
1645630240000|2022-02-23 15:30:40|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|3232.56|0
1645630260000|2022-02-23 15:31:00|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|3232.79|0
1645630270000|2022-02-23 15:31:10|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|3232.9|0
1645630280000|2022-02-23 15:31:20|3233|3233|3233|3233|3233|3233|3233|3233|0
1645630300000|2022-02-23 15:31:40|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|3233.09|0
1645630310000|2022-02-23 15:31:50|3233.19|3233.19|3233.87|3233.87|3233.87|3233.87|3233.19|3233.19|0
1645630320000|2022-02-23 15:32:00|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|3233.77|0
1645630330000|2022-02-23 15:32:10|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1645630340000|2022-02-23 15:32:20|3233.89|3233.89|3233.97|3233.97|3233.97|3233.97|3233.89|3233.89|0
1645630370000|2022-02-23 15:32:50|3234.19|3234.19|3234.3|3234.3|3234.3|3234.3|3234.19|3234.19|0
1645630390000|2022-02-23 15:33:10|3234.38|3234.38|3234.46|3234.46|3234.46|3234.46|3234.38|3234.38|0
1645630400000|2022-02-23 15:33:20|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|3234.62|0
1645630440000|2022-02-23 15:34:00|3234.25|3234.25|3234.49|3234.49|3234.49|3234.49|3234.1|3234.1|0
1645630450000|2022-02-23 15:34:10|3234.41|3234.41|3235.06|3235.06|3235.06|3235.06|3234.41|3234.41|0
1645630470000|2022-02-23 15:34:30|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|3235.17|0
1645630500000|2022-02-23 15:35:00|3235.39|3235.39|3235.95|3235.95|3235.95|3235.95|3235.39|3235.39|0
1645630510000|2022-02-23 15:35:10|3236.4|3236.4|3237.48|3237.48|3237.48|3237.48|3236.4|3236.4|0
1645630520000|2022-02-23 15:35:20|3237.92|3237.92|3238.59|3238.59|3238.59|3238.59|3237.92|3237.92|0
1645630540000|2022-02-23 15:35:40|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|3238.78|0
1645630560000|2022-02-23 15:36:00|3239|3239|3238.06|3238.06|3239|3239|3238.06|3238.06|0
1645630570000|2022-02-23 15:36:10|3237.96|3237.96|3236.91|3236.91|3237.96|3237.96|3236.91|3236.91|0
1645630590000|2022-02-23 15:36:30|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|3236.47|0
1645630600000|2022-02-23 15:36:40|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|3236.69|0
1645630620000|2022-02-23 15:37:00|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|3236.91|0
1645630640000|2022-02-23 15:37:20|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|3237.3|0
1645630650000|2022-02-23 15:37:30|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|3237.6|0
1645630680000|2022-02-23 15:38:00|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|3238.32|0
1645630690000|2022-02-23 15:38:10|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|3238.54|0
1645630700000|2022-02-23 15:38:20|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|3238.76|0
1645630710000|2022-02-23 15:38:30|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|3238.98|0
1645630740000|2022-02-23 15:39:00|3238.75|3238.75|3238.85|3238.85|3238.85|3238.85|3238.75|3238.75|0
1645630770000|2022-02-23 15:39:30|3238.77|3238.77|3238.46|3238.46|3238.77|3238.77|3238.46|3238.46|0
1645630780000|2022-02-23 15:39:40|3238.17|3238.17|3236.85|3236.85|3238.17|3238.17|3236.85|3236.85|0
1645630790000|2022-02-23 15:39:50|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|3237.09|0
1645630800000|2022-02-23 15:40:00|3236.36|3236.36|3236.59|3236.59|3236.59|3236.59|3236.36|3236.36|0
1645630810000|2022-02-23 15:40:10|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|0
1645630830000|2022-02-23 15:40:30|3236.38|3236.38|3235.99|3235.99|3236.38|3236.38|3235.99|3235.99|0
1645630840000|2022-02-23 15:40:40|3236.07|3236.07|3235.97|3235.97|3236.07|3236.07|3235.97|3235.97|0
1645630850000|2022-02-23 15:40:50|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|3235.74|0
1645630860000|2022-02-23 15:41:00|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|3235.29|0
1645630890000|2022-02-23 15:41:30|3234.86|3234.86|3235.07|3235.07|3235.07|3235.07|3234.86|3234.86|0
1645630900000|2022-02-23 15:41:40|3234.86|3234.86|3235.07|3235.07|3235.07|3235.07|3234.86|3234.86|0
1645630940000|2022-02-23 15:42:20|3235|3235|3235|3235|3235|3235|3235|3235|0
1645630950000|2022-02-23 15:42:30|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|3234.27|0
1645630970000|2022-02-23 15:42:50|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|3234.05|0
1645631000000|2022-02-23 15:43:20|3233.72|3233.72|3233.83|3233.83|3233.83|3233.83|3233.72|3233.72|0
1645631040000|2022-02-23 15:44:00|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|3233.94|0
1645631060000|2022-02-23 15:44:20|3233.65|3233.65|3233.36|3233.36|3233.65|3233.65|3233.36|3233.36|0
1645631070000|2022-02-23 15:44:30|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|3232.92|0
1645631080000|2022-02-23 15:44:40|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|3232.7|0
1645631090000|2022-02-23 15:44:50|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|3232.37|0
1645631100000|2022-02-23 15:45:00|3232.01|3232.01|3232.11|3232.11|3232.11|3232.11|3232.01|3232.01|0
1645631110000|2022-02-23 15:45:10|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|3232.33|0
1645631120000|2022-02-23 15:45:20|3232.09|3232.09|3232.33|3232.33|3232.41|3232.41|3231.77|3231.77|0
1645631130000|2022-02-23 15:45:30|3232.54|3232.54|3232.76|3232.76|3232.76|3232.76|3232.54|3232.54|0
1645631160000|2022-02-23 15:46:00|3232.87|3232.87|3233.23|3233.23|3233.23|3233.23|3232.87|3232.87|0
1645631170000|2022-02-23 15:46:10|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|3233.6|0
1645631190000|2022-02-23 15:46:30|3233.79|3233.79|3234.21|3234.21|3234.21|3234.21|3233.79|3233.79|0
1645631210000|2022-02-23 15:46:50|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.6|3234.6|0
1645631220000|2022-02-23 15:47:00|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|3234.36|0
1645631260000|2022-02-23 15:47:40|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|3234.79|0
1645631280000|2022-02-23 15:48:00|3234.4|3234.4|3233.77|3233.77|3234.4|3234.4|3233.77|3233.77|0
1645631290000|2022-02-23 15:48:10|3233.85|3233.85|3233.77|3233.77|3233.85|3233.85|3233.77|3233.77|0
1645631300000|2022-02-23 15:48:20|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|3233.99|0
1645631310000|2022-02-23 15:48:30|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|3233.63|0
1645631320000|2022-02-23 15:48:40|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|3233.82|0
1645631350000|2022-02-23 15:49:10|3234.27|3234.27|3234.48|3234.48|3234.48|3234.48|3234.05|3234.05|0
1645631390000|2022-02-23 15:49:50|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|3234.19|0
1645631400000|2022-02-23 15:50:00|3233.54|3233.54|3233.75|3233.75|3233.75|3233.75|3233.54|3233.54|0
1645631420000|2022-02-23 15:50:20|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|3233.53|0
1645631470000|2022-02-23 15:51:10|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|3233.97|0
1645631490000|2022-02-23 15:51:30|3234.12|3234.12|3236.01|3236.01|3236.24|3236.24|3234.12|3234.12|0
1645631520000|2022-02-23 15:52:00|3236.67|3236.67|3236.78|3236.78|3236.78|3236.78|3236.67|3236.67|0
1645631530000|2022-02-23 15:52:10|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|3236.45|0
1645631540000|2022-02-23 15:52:20|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|3236.23|0
1645631570000|2022-02-23 15:52:50|3236.45|3236.45|3236.56|3236.56|3236.56|3236.56|3236.45|3236.45|0
1645631590000|2022-02-23 15:53:10|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|3236.34|0
1645631640000|2022-02-23 15:54:00|3236.13|3236.13|3236.05|3236.05|3236.13|3236.13|3236.05|3236.05|0
1645631700000|2022-02-23 15:55:00|3236.27|3236.27|3236.96|3236.96|3236.96|3236.96|3236.27|3236.27|0
1645631730000|2022-02-23 15:55:30|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|3238.05|0
1645631740000|2022-02-23 15:55:40|3237.95|3237.95|3237.04|3237.04|3238.12|3238.12|3237.04|3237.04|0
1645631760000|2022-02-23 15:56:00|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1645631780000|2022-02-23 15:56:20|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|3237.04|0
1645631810000|2022-02-23 15:56:50|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|3236.81|0
1645631830000|2022-02-23 15:57:10|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|3236.73|0
1645631840000|2022-02-23 15:57:20|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|3236.96|0
1645631890000|2022-02-23 15:58:10|3237.32|3237.32|3238.05|3238.05|3238.05|3238.05|3237.32|3237.32|0
1645631900000|2022-02-23 15:58:20|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|3238.41|0
1645631910000|2022-02-23 15:58:30|3238.52|3238.52|3238.13|3238.13|3238.52|3238.52|3238.13|3238.13|0
1645631920000|2022-02-23 15:58:40|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|3237.93|0
1645631940000|2022-02-23 15:59:00|3238.15|3238.15|3238.23|3238.23|3238.59|3238.59|3238.15|3238.15|0
1645631960000|2022-02-23 15:59:20|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|3238.12|0
1645631970000|2022-02-23 15:59:30|3237.89|3237.89|3237.79|3237.79|3237.89|3237.89|3237.7|3237.7|0
1645631980000|2022-02-23 15:59:40|3237.89|3237.89|3238.22|3238.22|3238.22|3238.22|3237.89|3237.89|0
1645631990000|2022-02-23 15:59:50|3238.11|3238.11|3237.89|3237.89|3238.11|3238.11|3237.89|3237.89|0
1645632000000|2022-02-23 16:00:00|3237.52|3237.52|3237.3|3237.3|3237.52|3237.52|3237.3|3237.3|0
1645632010000|2022-02-23 16:00:10|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|3236.94|0
1645632020000|2022-02-23 16:00:20|3236.83|3236.83|3237.05|3237.05|3237.05|3237.05|3236.83|3236.83|0
1645632050000|2022-02-23 16:00:50|3237.24|3237.24|3238.47|3238.47|3238.47|3238.47|3237.24|3237.24|0
1645632060000|2022-02-23 16:01:00|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|3238.37|0
1645632080000|2022-02-23 16:01:20|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|3238.48|0
1645632090000|2022-02-23 16:01:30|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|3238.39|0
1645632110000|2022-02-23 16:01:50|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|3238.6|0
1645632120000|2022-02-23 16:02:00|3238.41|3238.41|3237.98|3237.98|3238.41|3238.41|3237.98|3237.98|0
1645632130000|2022-02-23 16:02:10|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|3237.76|0
1645632170000|2022-02-23 16:02:50|3237.87|3237.87|3238.82|3238.82|3238.82|3238.82|3237.87|3237.87|0
1645632210000|2022-02-23 16:03:30|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|3239.18|0
1645632240000|2022-02-23 16:04:00|3239.26|3239.26|3239.05|3239.05|3239.42|3239.42|3239.05|3239.05|0
1645632270000|2022-02-23 16:04:30|3239.42|3239.42|3239.63|3239.63|3239.63|3239.63|3239.42|3239.42|0
1645632280000|2022-02-23 16:04:40|3239.42|3239.42|3239.11|3239.11|3239.42|3239.42|3239.11|3239.11|0
1645632340000|2022-02-23 16:05:40|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|3238.92|0
1645632360000|2022-02-23 16:06:00|3238.84|3238.84|3238.76|3238.76|3238.84|3238.84|3238.76|3238.76|0
1645632380000|2022-02-23 16:06:20|3238.53|3238.53|3238.76|3238.76|3238.76|3238.76|3238.53|3238.53|0
1645632420000|2022-02-23 16:07:00|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|3238.97|0
1645632430000|2022-02-23 16:07:10|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|3238.65|0
1645632440000|2022-02-23 16:07:20|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|3239.73|0
1645632460000|2022-02-23 16:07:40|3240.1|3240.1|3239.99|3239.99|3240.1|3240.1|3239.99|3239.99|0
1645632470000|2022-02-23 16:07:50|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|3239.76|0
1645632480000|2022-02-23 16:08:00|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|3239.66|0
1645632490000|2022-02-23 16:08:10|3240.12|3240.12|3239.75|3239.75|3240.12|3240.12|3239.75|3239.75|0
1645632500000|2022-02-23 16:08:20|3239.34|3239.34|3239.23|3239.23|3239.34|3239.34|3239.23|3239.23|0
1645632510000|2022-02-23 16:08:30|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|3239.33|0
1645632520000|2022-02-23 16:08:40|3239.13|3239.13|3239.49|3239.49|3239.49|3239.49|3239.13|3239.13|0
1645632530000|2022-02-23 16:08:50|3239.4|3239.4|3237.29|3237.29|3239.4|3239.4|3237.29|3237.29|0
1645632540000|2022-02-23 16:09:00|3237.51|3237.51|3236.24|3236.24|3237.51|3237.51|3236.24|3236.24|0
1645632560000|2022-02-23 16:09:20|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|3236.02|0
1645632570000|2022-02-23 16:09:30|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|3235.86|0
1645632580000|2022-02-23 16:09:40|3235.41|3235.41|3235.05|3235.05|3235.41|3235.41|3235.05|3235.05|0
1645632590000|2022-02-23 16:09:50|3235.49|3235.49|3235.71|3235.71|3235.71|3235.71|3235.49|3235.49|0
1645632600000|2022-02-23 16:10:00|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|3236.08|0
1645632610000|2022-02-23 16:10:10|3236|3236|3235.68|3235.68|3236|3236|3235.68|3235.68|0
1645632620000|2022-02-23 16:10:20|3235.84|3235.84|3236|3236|3236|3236|3235.84|3235.84|0
1645632650000|2022-02-23 16:10:50|3236.22|3236.22|3236.74|3236.74|3237.1|3237.1|3236.22|3236.22|0
1645632660000|2022-02-23 16:11:00|3236.63|3236.63|3236.85|3236.85|3236.85|3236.85|3236.63|3236.63|0
1645632670000|2022-02-23 16:11:10|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|3237.22|0
1645632760000|2022-02-23 16:12:40|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|0
1645632800000|2022-02-23 16:13:20|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|3237.66|0
1645632830000|2022-02-23 16:13:50|3237.3|3237.3|3237.41|3237.41|3237.41|3237.41|3237.3|3237.3|0
1645632850000|2022-02-23 16:14:10|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|3238.13|0
1645632870000|2022-02-23 16:14:30|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|3237.91|0
1645632890000|2022-02-23 16:14:50|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|3238.01|0
1645632900000|2022-02-23 16:15:00|3237.93|3237.93|3237.49|3237.49|3237.93|3237.93|3237.49|3237.49|0
1645632910000|2022-02-23 16:15:10|3237.1|3237.1|3237|3237|3237.1|3237.1|3237|3237|0
1645632940000|2022-02-23 16:15:40|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|3237.37|0
1645632960000|2022-02-23 16:16:00|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|3237.29|0
1645632970000|2022-02-23 16:16:10|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|3236.93|0
1645633010000|2022-02-23 16:16:50|3237.12|3237.12|3237.48|3237.48|3237.48|3237.48|3237.12|3237.12|0
1645633030000|2022-02-23 16:17:10|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|3237.58|0
1645633040000|2022-02-23 16:17:20|3237.74|3237.74|3237.44|3237.44|3237.74|3237.74|3237.44|3237.44|0
1645633080000|2022-02-23 16:18:00|3238.16|3238.16|3238.6|3238.6|3238.6|3238.6|3238.16|3238.16|0
1645633090000|2022-02-23 16:18:10|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|3238.49|0
1645633140000|2022-02-23 16:19:00|3238.85|3238.85|3238.49|3238.49|3238.85|3238.85|3238.49|3238.49|0
1645633150000|2022-02-23 16:19:10|3238.19|3238.19|3237.78|3237.78|3238.19|3238.19|3237.78|3237.78|0
1645633180000|2022-02-23 16:19:40|3237.55|3237.55|3237.56|3237.56|3237.95|3237.95|3237.32|3237.32|0
1645633190000|2022-02-23 16:19:50|3237.33|3237.33|3237.56|3237.56|3237.56|3237.56|3237.33|3237.33|0
1645633210000|2022-02-23 16:20:10|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|3237.78|0
1645633240000|2022-02-23 16:20:40|3238.01|3238.01|3238.54|3238.54|3238.54|3238.54|3238.01|3238.01|0
1645633250000|2022-02-23 16:20:50|3238.46|3238.46|3238.39|3238.39|3238.46|3238.46|3238.02|3238.02|0
1645633260000|2022-02-23 16:21:00|3238.75|3238.75|3238.65|3238.65|3238.75|3238.75|3238.65|3238.65|0
1645633270000|2022-02-23 16:21:10|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|3238.29|0
1645633280000|2022-02-23 16:21:20|3238.19|3238.19|3237.64|3237.64|3238.19|3238.19|3237.64|3237.64|0
1645633300000|2022-02-23 16:21:40|3237.54|3237.54|3237.66|3237.66|3237.66|3237.66|3237.45|3237.45|0
1645633310000|2022-02-23 16:21:50|3237.37|3237.37|3237.66|3237.66|3237.66|3237.66|3237.37|3237.37|0
1645633320000|2022-02-23 16:22:00|3238.03|3238.03|3238.03|3238.03|3238.03|3238.03|3238.03|3238.03|0
1645633330000|2022-02-23 16:22:10|3237.81|3237.81|3237.1|3237.1|3237.81|3237.81|3237.1|3237.1|0
1645633340000|2022-02-23 16:22:20|3236.99|3236.99|3237.57|3237.57|3237.57|3237.57|3236.99|3236.99|0
1645633350000|2022-02-23 16:22:30|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|0
1645633380000|2022-02-23 16:23:00|3236.62|3236.62|3236.19|3236.19|3236.62|3236.62|3236.19|3236.19|0
1645633410000|2022-02-23 16:23:30|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|3236.55|0
1645633420000|2022-02-23 16:23:40|3236.77|3236.77|3237.14|3237.14|3237.14|3237.14|3236.77|3236.77|0
1645633430000|2022-02-23 16:23:50|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|3237.35|0
1645633440000|2022-02-23 16:24:00|3236.99|3236.99|3236.67|3236.67|3236.99|3236.99|3236.67|3236.67|0
1645633460000|2022-02-23 16:24:20|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|3236.89|0
1645633490000|2022-02-23 16:24:50|3237.33|3237.33|3237.87|3237.87|3237.87|3237.87|3237.33|3237.33|0
1645633500000|2022-02-23 16:25:00|3237.65|3237.65|3237.66|3237.66|3238.09|3238.09|3237.65|3237.65|0
1645633510000|2022-02-23 16:25:10|3237.87|3237.87|3238.42|3238.42|3238.42|3238.42|3237.76|3237.76|0
1645633520000|2022-02-23 16:25:20|3238.78|3238.78|3238.89|3238.89|3239.08|3239.08|3238.78|3238.78|0
1645633530000|2022-02-23 16:25:30|3239.25|3239.25|3239.03|3239.03|3239.25|3239.25|3239.03|3239.03|0
1645633540000|2022-02-23 16:25:40|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|3239.69|0
1645633560000|2022-02-23 16:26:00|3239.25|3239.25|3239.55|3239.55|3239.55|3239.55|3239.25|3239.25|0
1645633570000|2022-02-23 16:26:10|3239.91|3239.91|3240.03|3240.03|3240.03|3240.03|3239.6|3239.6|0
1645633580000|2022-02-23 16:26:20|3239.67|3239.67|3239.02|3239.02|3239.67|3239.67|3239.02|3239.02|0
1645633590000|2022-02-23 16:26:30|3239.32|3239.32|3238.49|3238.49|3239.32|3239.32|3238.49|3238.49|0
1645633600000|2022-02-23 16:26:40|3238.85|3238.85|3238.63|3238.63|3238.85|3238.85|3238.63|3238.63|0
1645633610000|2022-02-23 16:26:50|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|3238.2|0
1645633620000|2022-02-23 16:27:00|3238.12|3238.12|3238.34|3238.34|3238.34|3238.34|3238.12|3238.12|0
1645633650000|2022-02-23 16:27:30|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|3238.45|0
1645633660000|2022-02-23 16:27:40|3238.81|3238.81|3238.71|3238.71|3238.81|3238.81|3238.71|3238.71|0
1645633670000|2022-02-23 16:27:50|3239.3|3239.3|3239.72|3239.72|3239.79|3239.79|3239.3|3239.3|0
1645633690000|2022-02-23 16:28:10|3240.09|3240.09|3240.2|3240.2|3240.2|3240.2|3240.09|3240.09|0
1645633720000|2022-02-23 16:28:40|3239.47|3239.47|3239.69|3239.69|3239.69|3239.69|3239.47|3239.47|0
1645633730000|2022-02-23 16:28:50|3239.47|3239.47|3239.66|3239.66|3239.66|3239.66|3239.36|3239.36|0
1645633740000|2022-02-23 16:29:00|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|3240.02|0
1645633760000|2022-02-23 16:29:20|3240.21|3240.21|3240.07|3240.07|3240.21|3240.21|3239.85|3239.85|0
1645633770000|2022-02-23 16:29:30|3239.85|3239.85|3241.03|3241.03|3241.52|3241.52|3239.85|3239.85|0
1645633780000|2022-02-23 16:29:40|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|3240.81|0
1645633790000|2022-02-23 16:29:50|3241.14|3241.14|3241.14|3241.14|3241.14|3241.14|3240.41|3240.41|0
1645690500000|2022-02-24 08:15:00|3179.41|3179.41|3178.75|3178.75|3179.41|3179.41|3178.51|3178.51|0
1645690510000|2022-02-24 08:15:10|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|3178.32|0
1645690520000|2022-02-24 08:15:20|3178.77|3178.77|3177.53|3177.53|3179.2|3179.2|3177.53|3177.53|0
1645690530000|2022-02-24 08:15:30|3177.9|3177.9|3178.56|3178.56|3178.56|3178.56|3177.9|3177.9|0
1645690550000|2022-02-24 08:15:50|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|3178.65|0
1645690560000|2022-02-24 08:16:00|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|3178.76|0
1645690570000|2022-02-24 08:16:10|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|3178.98|0
1645690610000|2022-02-24 08:16:50|3181.16|3181.16|3184.56|3184.56|3184.56|3184.56|3181.16|3181.16|0
1645690620000|2022-02-24 08:17:00|3184.11|3184.11|3183.9|3183.9|3184.11|3184.11|3183.9|3183.9|0
1645690650000|2022-02-24 08:17:30|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|3183.45|0
1645690660000|2022-02-24 08:17:40|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|3184.13|0
1645690680000|2022-02-24 08:18:00|3184.69|3184.69|3186.14|3186.14|3186.14|3186.14|3184.69|3184.69|0
1645690690000|2022-02-24 08:18:10|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|3185.7|0
1645690700000|2022-02-24 08:18:20|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|3185.41|0
1645690710000|2022-02-24 08:18:30|3184.97|3184.97|3184.61|3184.61|3184.97|3184.97|3184.61|3184.61|0
1645690720000|2022-02-24 08:18:40|3184.71|3184.71|3184.41|3184.41|3184.71|3184.71|3184.41|3184.41|0
1645690750000|2022-02-24 08:19:10|3184.64|3184.64|3186.23|3186.23|3186.23|3186.23|3184.64|3184.64|0
1645690770000|2022-02-24 08:19:30|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|3187.31|0
1645690780000|2022-02-24 08:19:40|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|3187.97|0
1645690790000|2022-02-24 08:19:50|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|3187.75|0
1645690810000|2022-02-24 08:20:10|3187.97|3187.97|3189.1|3189.1|3189.1|3189.1|3187.97|3187.97|0
1645690850000|2022-02-24 08:20:50|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|3189.18|0
1645690870000|2022-02-24 08:21:10|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|3189.4|0
1645690880000|2022-02-24 08:21:20|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1645690890000|2022-02-24 08:21:30|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|3187.47|0
1645690910000|2022-02-24 08:21:50|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|3187.37|0
1645690920000|2022-02-24 08:22:00|3187.73|3187.73|3187.93|3187.93|3187.93|3187.93|3187.73|3187.73|0
1645690930000|2022-02-24 08:22:10|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|3188.8|0
1645690940000|2022-02-24 08:22:20|3190.98|3190.98|3191.27|3191.27|3191.27|3191.27|3190.98|3190.98|0
1645690970000|2022-02-24 08:22:50|3191.99|3191.99|3192.67|3192.67|3192.67|3192.67|3191.99|3191.99|0
1645690980000|2022-02-24 08:23:00|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|3193.76|0
1645690990000|2022-02-24 08:23:10|3193.54|3193.54|3195.82|3195.82|3195.82|3195.82|3193.54|3193.54|0
1645691000000|2022-02-24 08:23:20|3195.37|3195.37|3193.47|3193.47|3195.37|3195.37|3193.47|3193.47|0
1645691020000|2022-02-24 08:23:40|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|3192.3|0
1645691030000|2022-02-24 08:23:50|3191.85|3191.85|3190.98|3190.98|3191.85|3191.85|3190.98|3190.98|0
1645691040000|2022-02-24 08:24:00|3191.56|3191.56|3193.13|3193.13|3193.13|3193.13|3191.56|3191.56|0
1645691050000|2022-02-24 08:24:10|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|3192.81|0
1645691070000|2022-02-24 08:24:30|3193.13|3193.13|3194.52|3194.52|3194.52|3194.52|3193.13|3193.13|0
1645691080000|2022-02-24 08:24:40|3195.97|3195.97|3197.06|3197.06|3197.06|3197.06|3195.97|3195.97|0
1645691090000|2022-02-24 08:24:50|3196.74|3196.74|3196.96|3196.96|3196.96|3196.96|3196.74|3196.74|0
1645691140000|2022-02-24 08:25:40|3196.87|3196.87|3196.87|3196.87|3196.87|3196.87|3196.87|3196.87|0
1645691150000|2022-02-24 08:25:50|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|3197.03|0
1645691180000|2022-02-24 08:26:20|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|3196.79|0
1645691190000|2022-02-24 08:26:30|3196.06|3196.06|3196.93|3196.93|3196.93|3196.93|3196.06|3196.06|0
1645691210000|2022-02-24 08:26:50|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|3197.29|0
1645691220000|2022-02-24 08:27:00|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|3198.75|0
1645691230000|2022-02-24 08:27:10|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|3199.04|0
1645691240000|2022-02-24 08:27:20|3198.88|3198.88|3198.78|3198.78|3198.88|3198.88|3198.78|3198.78|0
1645691250000|2022-02-24 08:27:30|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|3198.33|0
1645691270000|2022-02-24 08:27:50|3197.9|3197.9|3197.6|3197.6|3197.9|3197.9|3197.6|3197.6|0
1645691320000|2022-02-24 08:28:40|3197.01|3197.01|3194.82|3194.82|3197.01|3197.01|3194.82|3194.82|0
1645691330000|2022-02-24 08:28:50|3194.51|3194.51|3192.31|3192.31|3194.51|3194.51|3192.31|3192.31|0
1645691340000|2022-02-24 08:29:00|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|3192.15|0
1645691350000|2022-02-24 08:29:10|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|3192.8|0
1645691390000|2022-02-24 08:29:50|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|3193.48|0
1645691400000|2022-02-24 08:30:00|3193.7|3193.7|3193.48|3193.48|3193.7|3193.7|3193.48|3193.48|0
1645691410000|2022-02-24 08:30:10|3193.37|3193.37|3194.17|3194.17|3194.17|3194.17|3193.37|3193.37|0
1645691420000|2022-02-24 08:30:20|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|3194.62|0
1645691430000|2022-02-24 08:30:30|3193.94|3193.94|3194.59|3194.59|3194.59|3194.59|3193.94|3193.94|0
1645691460000|2022-02-24 08:31:00|3194.03|3194.03|3193.6|3193.6|3194.03|3194.03|3193.6|3193.6|0
1645691470000|2022-02-24 08:31:10|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|3192.36|0
1645691480000|2022-02-24 08:31:20|3191.7|3191.7|3191.16|3191.16|3191.7|3191.7|3190.72|3190.72|0
1645691490000|2022-02-24 08:31:30|3191|3191|3191|3191|3191|3191|3191|3191|0
1645691510000|2022-02-24 08:31:50|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|3189.91|0
1645691520000|2022-02-24 08:32:00|3189.43|3189.43|3189.36|3189.36|3189.43|3189.43|3188.27|3188.27|0
1645691530000|2022-02-24 08:32:10|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1645691540000|2022-02-24 08:32:20|3187.38|3187.38|3187.78|3187.78|3187.78|3187.78|3187.38|3187.38|0
1645691550000|2022-02-24 08:32:30|3188.01|3188.01|3188.4|3188.4|3188.4|3188.4|3188.01|3188.01|0
1645691560000|2022-02-24 08:32:40|3188.89|3188.89|3192.54|3192.54|3192.54|3192.54|3188.89|3188.89|0
1645691570000|2022-02-24 08:32:50|3193.26|3193.26|3194.36|3194.36|3194.36|3194.36|3193.26|3193.26|0
1645691580000|2022-02-24 08:33:00|3194.8|3194.8|3194.9|3194.9|3194.9|3194.9|3194.8|3194.8|0
1645691600000|2022-02-24 08:33:20|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|3194.17|0
1645691610000|2022-02-24 08:33:30|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|3193.45|0
1645691620000|2022-02-24 08:33:40|3193.61|3193.61|3194.04|3194.04|3194.04|3194.04|3193.61|3193.61|0
1645691630000|2022-02-24 08:33:50|3195.86|3195.86|3195.94|3195.94|3195.94|3195.94|3195.86|3195.86|0
1645691650000|2022-02-24 08:34:10|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|3196.59|0
1645691690000|2022-02-24 08:34:50|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|3197.27|0
1645691710000|2022-02-24 08:35:10|3198|3198|3198|3198|3198|3198|3198|3198|0
1645691720000|2022-02-24 08:35:20|3197.31|3197.31|3192.94|3192.94|3197.31|3197.31|3192.94|3192.94|0
1645691740000|2022-02-24 08:35:40|3192.28|3192.28|3191.41|3191.41|3192.28|3192.28|3191.41|3191.41|0
1645691750000|2022-02-24 08:35:50|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|3191.17|0
1645691760000|2022-02-24 08:36:00|3189.8|3189.8|3188.37|3188.37|3189.8|3189.8|3188.37|3188.37|0
1645691780000|2022-02-24 08:36:20|3184.75|3184.75|3183.66|3183.66|3184.75|3184.75|3183.66|3183.66|0
1645691790000|2022-02-24 08:36:30|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|3184.38|0
1645691800000|2022-02-24 08:36:40|3184.61|3184.61|3185.74|3185.74|3185.74|3185.74|3183.73|3183.73|0
1645691810000|2022-02-24 08:36:50|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|3185.35|0
1645691820000|2022-02-24 08:37:00|3185.67|3185.67|3187.77|3187.77|3187.77|3187.77|3185.67|3185.67|0
1645691830000|2022-02-24 08:37:10|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|3187.05|0
1645691840000|2022-02-24 08:37:20|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1645691850000|2022-02-24 08:37:30|3186.32|3186.32|3185.45|3185.45|3186.32|3186.32|3185.45|3185.45|0
1645691870000|2022-02-24 08:37:50|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|3184.76|0
1645691880000|2022-02-24 08:38:00|3184.96|3184.96|3184.16|3184.16|3184.96|3184.96|3183.87|3183.87|0
1645691890000|2022-02-24 08:38:10|3184.06|3184.06|3183.64|3183.64|3184.06|3184.06|3183.55|3183.55|0
1645691900000|2022-02-24 08:38:20|3184.37|3184.37|3185.63|3185.63|3185.63|3185.63|3184.37|3184.37|0
1645691910000|2022-02-24 08:38:30|3185.53|3185.53|3184.85|3184.85|3185.53|3185.53|3184.85|3184.85|0
1645691920000|2022-02-24 08:38:40|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|3185.07|0
1645691930000|2022-02-24 08:38:50|3184.71|3184.71|3185.8|3185.8|3185.8|3185.8|3184.71|3184.71|0
1645691940000|2022-02-24 08:39:00|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|3184.93|0
1645691950000|2022-02-24 08:39:10|3185.12|3185.12|3186|3186|3186|3186|3185.12|3185.12|0
1645691970000|2022-02-24 08:39:30|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|3186.22|0
1645691990000|2022-02-24 08:39:50|3186.42|3186.42|3184.82|3184.82|3186.42|3186.42|3184.82|3184.82|0
1645692000000|2022-02-24 08:40:00|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|3185.11|0
1645692040000|2022-02-24 08:40:40|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|3185.19|0
1645692060000|2022-02-24 08:41:00|3185.1|3185.1|3184.66|3184.66|3185.1|3185.1|3184.66|3184.66|0
1645692070000|2022-02-24 08:41:10|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|3184.23|0
1645692080000|2022-02-24 08:41:20|3184.03|3184.03|3183.93|3183.93|3184.03|3184.03|3183.54|3183.54|0
1645692090000|2022-02-24 08:41:30|3182.48|3182.48|3181.71|3181.71|3182.48|3182.48|3181.71|3181.71|0
1645692100000|2022-02-24 08:41:40|3181.27|3181.27|3180.66|3180.66|3181.27|3181.27|3180.66|3180.66|0
1645692110000|2022-02-24 08:41:50|3179.56|3179.56|3178.55|3178.55|3179.56|3179.56|3178.55|3178.55|0
1645692120000|2022-02-24 08:42:00|3178.33|3178.33|3177.49|3177.49|3179.23|3179.23|3177.49|3177.49|0
1645692130000|2022-02-24 08:42:10|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|3177.41|0
1645692140000|2022-02-24 08:42:20|3177.51|3177.51|3176.42|3176.42|3177.51|3177.51|3176.21|3176.21|0
1645692150000|2022-02-24 08:42:30|3176.64|3176.64|3173.33|3173.33|3176.64|3176.64|3172.97|3172.97|0
1645692160000|2022-02-24 08:42:40|3173.77|3173.77|3174.29|3174.29|3174.29|3174.29|3173.77|3173.77|0
1645692170000|2022-02-24 08:42:50|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|3174.65|0
1645692180000|2022-02-24 08:43:00|3174.57|3174.57|3175.01|3175.01|3175.01|3175.01|3174.57|3174.57|0
1645692190000|2022-02-24 08:43:10|3174.56|3174.56|3172.79|3172.79|3174.56|3174.56|3172.79|3172.79|0
1645692200000|2022-02-24 08:43:20|3173.23|3173.23|3173.64|3173.64|3173.64|3173.64|3173.2|3173.2|0
1645692210000|2022-02-24 08:43:30|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|3175.38|0
1645692220000|2022-02-24 08:43:40|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|3175.48|0
1645692240000|2022-02-24 08:44:00|3175.28|3175.28|3177.32|3177.32|3177.32|3177.32|3175.28|3175.28|0
1645692250000|2022-02-24 08:44:10|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|3178.04|0
1645692260000|2022-02-24 08:44:20|3178.72|3178.72|3179.08|3179.08|3179.08|3179.08|3178.35|3178.35|0
1645692270000|2022-02-24 08:44:30|3180.25|3180.25|3181.56|3181.56|3181.56|3181.56|3180.25|3180.25|0
1645692310000|2022-02-24 08:45:10|3181.2|3181.2|3180.51|3180.51|3181.2|3181.2|3180.51|3180.51|0
1645692320000|2022-02-24 08:45:20|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|3180.15|0
1645692330000|2022-02-24 08:45:30|3180.46|3180.46|3180.85|3180.85|3181.21|3181.21|3180.37|3180.37|0
1645692340000|2022-02-24 08:45:40|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|3180.55|0
1645692360000|2022-02-24 08:46:00|3181.27|3181.27|3181.82|3181.82|3181.92|3181.92|3181.27|3181.27|0
1645692370000|2022-02-24 08:46:10|3181.17|3181.17|3181.39|3181.39|3181.39|3181.39|3180.95|3180.95|0
1645692400000|2022-02-24 08:46:40|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|3181.16|0
1645692410000|2022-02-24 08:46:50|3181.36|3181.36|3181.58|3181.58|3181.58|3181.58|3181.36|3181.36|0
1645692420000|2022-02-24 08:47:00|3181.8|3181.8|3183.45|3183.45|3183.45|3183.45|3181.8|3181.8|0
1645692430000|2022-02-24 08:47:10|3184.53|3184.53|3185.62|3185.62|3185.62|3185.62|3184.53|3184.53|0
1645692440000|2022-02-24 08:47:20|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|3185.84|0
1645692450000|2022-02-24 08:47:30|3185.48|3185.48|3185.84|3185.84|3185.84|3185.84|3185.48|3185.48|0
1645692460000|2022-02-24 08:47:40|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|3187.01|0
1645692470000|2022-02-24 08:47:50|3188.1|3188.1|3188.1|3188.1|3188.1|3188.1|3187.74|3187.74|0
1645692490000|2022-02-24 08:48:10|3187.38|3187.38|3186.8|3186.8|3187.38|3187.38|3186.8|3186.8|0
1645692500000|2022-02-24 08:48:20|3186.43|3186.43|3186.87|3186.87|3186.87|3186.87|3186.43|3186.43|0
1645692520000|2022-02-24 08:48:40|3186.22|3186.22|3186.66|3186.66|3186.66|3186.66|3186.22|3186.22|0
1645692530000|2022-02-24 08:48:50|3186.3|3186.3|3185.93|3185.93|3186.3|3186.3|3185.93|3185.93|0
1645692620000|2022-02-24 08:50:20|3185.64|3185.64|3184.23|3184.23|3185.64|3185.64|3184.23|3184.23|0
1645692630000|2022-02-24 08:50:30|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1645692650000|2022-02-24 08:50:50|3182.65|3182.65|3182.41|3182.41|3183.08|3183.08|3182.41|3182.41|0
1645692670000|2022-02-24 08:51:10|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|3182.67|0
1645692680000|2022-02-24 08:51:20|3183.03|3183.03|3183.12|3183.12|3183.48|3183.48|3183.03|3183.03|0
1645692700000|2022-02-24 08:51:40|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|3183.99|0
1645692710000|2022-02-24 08:51:50|3184.43|3184.43|3184.62|3184.62|3184.62|3184.62|3184.23|3184.23|0
1645692750000|2022-02-24 08:52:30|3184.99|3184.99|3185.42|3185.42|3185.42|3185.42|3184.99|3184.99|0
1645692780000|2022-02-24 08:53:00|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|3185.78|0
1645692800000|2022-02-24 08:53:20|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|3186.15|0
1645692830000|2022-02-24 08:53:50|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|3186.58|0
1645692840000|2022-02-24 08:54:00|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|3187.46|0
1645692850000|2022-02-24 08:54:10|3186.73|3186.73|3185.93|3185.93|3186.73|3186.73|3185.93|3185.93|0
1645692860000|2022-02-24 08:54:20|3185.74|3185.74|3185.96|3185.96|3185.96|3185.96|3185.74|3185.74|0
1645692870000|2022-02-24 08:54:30|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|3185.03|0
1645692880000|2022-02-24 08:54:40|3184.31|3184.31|3183.95|3183.95|3184.31|3184.31|3183.95|3183.95|0
1645692890000|2022-02-24 08:54:50|3183.51|3183.51|3183.73|3183.73|3183.73|3183.73|3183.51|3183.51|0
1645692910000|2022-02-24 08:55:10|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|3184.09|0
1645692920000|2022-02-24 08:55:20|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|3183.41|0
1645692930000|2022-02-24 08:55:30|3183.57|3183.57|3184.8|3184.8|3184.8|3184.8|3183.57|3183.57|0
1645692940000|2022-02-24 08:55:40|3185.16|3185.16|3185.76|3185.76|3186.72|3186.72|3185.16|3185.16|0
1645692950000|2022-02-24 08:55:50|3186.53|3186.53|3187.3|3187.3|3187.3|3187.3|3186.53|3186.53|0
1645692960000|2022-02-24 08:56:00|3187.2|3187.2|3187.5|3187.5|3187.5|3187.5|3187.2|3187.2|0
1645692970000|2022-02-24 08:56:10|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|3188.22|0
1645692990000|2022-02-24 08:56:30|3188.02|3188.02|3186.74|3186.74|3188.02|3188.02|3186.74|3186.74|0
1645693000000|2022-02-24 08:56:40|3186.01|3186.01|3186.45|3186.45|3186.45|3186.45|3186.01|3186.01|0
1645693020000|2022-02-24 08:57:00|3186.56|3186.56|3186.97|3186.97|3186.97|3186.97|3186.56|3186.56|0
1645693030000|2022-02-24 08:57:10|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|0
1645693070000|2022-02-24 08:57:50|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|3187.73|0
1645693080000|2022-02-24 08:58:00|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|3188.28|0
1645693090000|2022-02-24 08:58:10|3187.56|3187.56|3187.19|3187.19|3187.56|3187.56|3187.19|3187.19|0
1645693120000|2022-02-24 08:58:40|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|3188.79|0
1645693140000|2022-02-24 08:59:00|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|3188.5|0
1645693160000|2022-02-24 08:59:20|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|3188.05|0
1645693170000|2022-02-24 08:59:30|3187.61|3187.61|3187.9|3187.9|3187.9|3187.9|3187.51|3187.51|0
1645693190000|2022-02-24 08:59:50|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|3187.67|0
1645693240000|2022-02-24 09:00:40|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|0
1645693250000|2022-02-24 09:00:50|3186.58|3186.58|3185.23|3185.23|3186.58|3186.58|3185.23|3185.23|0
1645693260000|2022-02-24 09:01:00|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|3185.02|0
1645693290000|2022-02-24 09:01:30|3184.65|3184.65|3183.93|3183.93|3184.65|3184.65|3183.93|3183.93|0
1645693300000|2022-02-24 09:01:40|3183.72|3183.72|3182.99|3182.99|3183.72|3183.72|3182.99|3182.99|0
1645693310000|2022-02-24 09:01:50|3182.63|3182.63|3182.34|3182.34|3182.7|3182.7|3181.97|3181.97|0
1645693320000|2022-02-24 09:02:00|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|3181.66|0
1645693330000|2022-02-24 09:02:10|3181.33|3181.33|3181.43|3181.43|3181.43|3181.43|3181.33|3181.33|0
1645693360000|2022-02-24 09:02:40|3181.07|3181.07|3180.7|3180.7|3181.07|3181.07|3180.7|3180.7|0
1645693370000|2022-02-24 09:02:50|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|3181.43|0
1645693390000|2022-02-24 09:03:10|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|3181.04|0
1645693430000|2022-02-24 09:03:50|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|3180.6|0
1645693440000|2022-02-24 09:04:00|3180.49|3180.49|3180.94|3180.94|3180.94|3180.94|3180.49|3180.49|0
1645693450000|2022-02-24 09:04:10|3180.58|3180.58|3181.85|3181.85|3181.85|3181.85|3180.58|3180.58|0
1645693470000|2022-02-24 09:04:30|3181.65|3181.65|3182.31|3182.31|3182.7|3182.7|3181.65|3181.65|0
1645693500000|2022-02-24 09:05:00|3182.09|3182.09|3181.14|3181.14|3182.09|3182.09|3181.14|3181.14|0
1645693510000|2022-02-24 09:05:10|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|3182.01|0
1645693520000|2022-02-24 09:05:20|3181.65|3181.65|3180.73|3180.73|3181.65|3181.65|3180.73|3180.73|0
1645693560000|2022-02-24 09:06:00|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|3179.65|0
1645693570000|2022-02-24 09:06:10|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|3181.1|0
1645693590000|2022-02-24 09:06:30|3181.32|3181.32|3182.33|3182.33|3182.77|3182.77|3181.32|3181.32|0
1645693600000|2022-02-24 09:06:40|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|3182.65|0
1645693610000|2022-02-24 09:06:50|3182.42|3182.42|3181.66|3181.66|3182.42|3182.42|3181.15|3181.15|0
1645693620000|2022-02-24 09:07:00|3182.35|3182.35|3182.53|3182.53|3182.9|3182.9|3181.81|3181.81|0
1645693630000|2022-02-24 09:07:10|3182.75|3182.75|3183.93|3183.93|3183.93|3183.93|3182.75|3182.75|0
1645693660000|2022-02-24 09:07:40|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|3184.7|0
1645693670000|2022-02-24 09:07:50|3185.19|3185.19|3185.98|3185.98|3185.98|3185.98|3185.19|3185.19|0
1645693680000|2022-02-24 09:08:00|3186.09|3186.09|3185.93|3185.93|3186.09|3186.09|3185.93|3185.93|0
1645693720000|2022-02-24 09:08:40|3186.81|3186.81|3188.69|3188.69|3188.69|3188.69|3186.81|3186.81|0
1645693750000|2022-02-24 09:09:10|3189.02|3189.02|3189.81|3189.81|3189.81|3189.81|3189.02|3189.02|0
1645693800000|2022-02-24 09:10:00|3188.93|3188.93|3188.36|3188.36|3188.93|3188.93|3188.36|3188.36|0
1645693810000|2022-02-24 09:10:10|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|3190.9|0
1645693840000|2022-02-24 09:10:40|3191.78|3191.78|3192.22|3192.22|3192.22|3192.22|3191.78|3191.78|0
1645693850000|2022-02-24 09:10:50|3192.38|3192.38|3191.89|3191.89|3192.38|3192.38|3191.89|3191.89|0
1645693860000|2022-02-24 09:11:00|3191.45|3191.45|3190.63|3190.63|3191.45|3191.45|3190.63|3190.63|0
1645693950000|2022-02-24 09:12:30|3191.71|3191.71|3193.16|3193.16|3193.16|3193.16|3191.71|3191.71|0
1645693960000|2022-02-24 09:12:40|3192.8|3192.8|3192.33|3192.33|3192.8|3192.8|3192.33|3192.33|0
1645693970000|2022-02-24 09:12:50|3193.05|3193.05|3192.33|3192.33|3193.05|3193.05|3192.33|3192.33|0
1645693990000|2022-02-24 09:13:10|3191.24|3191.24|3189.65|3189.65|3191.24|3191.24|3189.65|3189.65|0
1645694000000|2022-02-24 09:13:20|3189.46|3189.46|3188.54|3188.54|3189.46|3189.46|3188.54|3188.54|0
1645694010000|2022-02-24 09:13:30|3188.43|3188.43|3186.25|3186.25|3188.43|3188.43|3186.25|3186.25|0
1645694020000|2022-02-24 09:13:40|3185.88|3185.88|3184.97|3184.97|3185.88|3185.88|3184.97|3184.97|0
1645694030000|2022-02-24 09:13:50|3185.41|3185.41|3185.52|3185.52|3185.52|3185.52|3185.41|3185.41|0
1645694040000|2022-02-24 09:14:00|3185.28|3185.28|3185.51|3185.51|3185.51|3185.51|3185.28|3185.28|0
1645694060000|2022-02-24 09:14:20|3185.72|3185.72|3185.72|3185.72|3185.72|3185.72|3185.72|3185.72|0
1645694080000|2022-02-24 09:14:40|3185.94|3185.94|3186.05|3186.05|3186.05|3186.05|3185.94|3185.94|0
1645694090000|2022-02-24 09:14:50|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|3185.94|0
1645694120000|2022-02-24 09:15:20|3187.8|3187.8|3188.46|3188.46|3188.46|3188.46|3187.8|3187.8|0
1645694140000|2022-02-24 09:15:40|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|3188.02|0
1645694150000|2022-02-24 09:15:50|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|3188.24|0
1645694160000|2022-02-24 09:16:00|3188.02|3188.02|3188.22|3188.22|3188.22|3188.22|3188.02|3188.02|0
1645694190000|2022-02-24 09:16:30|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|3188.14|0
1645694200000|2022-02-24 09:16:40|3187.65|3187.65|3187.49|3187.49|3187.65|3187.65|3187.49|3187.49|0
1645694220000|2022-02-24 09:17:00|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|3187.33|0
1645694230000|2022-02-24 09:17:10|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|3187.63|0
1645694240000|2022-02-24 09:17:20|3187.41|3187.41|3187.45|3187.45|3187.45|3187.45|3186.08|3186.08|0
1645694260000|2022-02-24 09:17:40|3187.23|3187.23|3187.01|3187.01|3187.23|3187.23|3187.01|3187.01|0
1645694280000|2022-02-24 09:18:00|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|3186.79|0
1645694290000|2022-02-24 09:18:10|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|3186.57|0
1645694310000|2022-02-24 09:18:30|3185.59|3185.59|3186.04|3186.04|3186.04|3186.04|3185.59|3185.59|0
1645694330000|2022-02-24 09:18:50|3187.13|3187.13|3187.88|3187.88|3187.88|3187.88|3187.13|3187.13|0
1645694340000|2022-02-24 09:19:00|3187.96|3187.96|3188.28|3188.28|3188.28|3188.28|3187.96|3187.96|0
1645694390000|2022-02-24 09:19:50|3187.99|3187.99|3187.23|3187.23|3187.99|3187.99|3187.23|3187.23|0
1645694400000|2022-02-24 09:20:00|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|3186.94|0
1645694430000|2022-02-24 09:20:30|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|0
1645694440000|2022-02-24 09:20:40|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|3186.75|0
1645694450000|2022-02-24 09:20:50|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|3187.24|0
1645694510000|2022-02-24 09:21:50|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|3186.61|0
1645694520000|2022-02-24 09:22:00|3186.9|3186.9|3187.62|3187.62|3187.62|3187.62|3186.9|3186.9|0
1645694540000|2022-02-24 09:22:20|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|3188.3|0
1645694550000|2022-02-24 09:22:30|3191.2|3191.2|3193.28|3193.28|3193.81|3193.81|3191.2|3191.2|0
1645694560000|2022-02-24 09:22:40|3192.85|3192.85|3194.42|3194.42|3194.42|3194.42|3192.85|3192.85|0
1645694570000|2022-02-24 09:22:50|3195.87|3195.87|3196.31|3196.31|3196.31|3196.31|3195.87|3195.87|0
1645694580000|2022-02-24 09:23:00|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|3195.58|0
1645694600000|2022-02-24 09:23:20|3196.24|3196.24|3195.88|3195.88|3196.24|3196.24|3195.88|3195.88|0
1645694610000|2022-02-24 09:23:30|3195.44|3195.44|3196.11|3196.11|3196.11|3196.11|3195.44|3195.44|0
1645694640000|2022-02-24 09:24:00|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|3196.33|0
1645694660000|2022-02-24 09:24:20|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|3196.1|0
1645694670000|2022-02-24 09:24:30|3197.19|3197.19|3197.92|3197.92|3197.92|3197.92|3197.19|3197.19|0
1645694680000|2022-02-24 09:24:40|3197.19|3197.19|3196.97|3196.97|3197.19|3197.19|3196.97|3196.97|0
1645694710000|2022-02-24 09:25:10|3196.32|3196.32|3195.73|3195.73|3196.32|3196.32|3195.73|3195.73|0
1645694720000|2022-02-24 09:25:20|3195|3195|3193.59|3193.59|3195|3195|3193.59|3193.59|0
1645694730000|2022-02-24 09:25:30|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|3193.16|0
1645694750000|2022-02-24 09:25:50|3192.38|3192.38|3193.58|3193.58|3193.58|3193.58|3192.38|3192.38|0
1645694760000|2022-02-24 09:26:00|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|3192.7|0
1645694770000|2022-02-24 09:26:10|3192.27|3192.27|3189.38|3189.38|3192.27|3192.27|3189.38|3189.38|0
1645694780000|2022-02-24 09:26:20|3189.3|3189.3|3189.67|3189.67|3189.67|3189.67|3189.3|3189.3|0
1645694790000|2022-02-24 09:26:30|3190.43|3190.43|3189.88|3189.88|3190.43|3190.43|3189.88|3189.88|0
1645694800000|2022-02-24 09:26:40|3188.61|3188.61|3188.51|3188.51|3188.61|3188.61|3188.51|3188.51|0
1645694810000|2022-02-24 09:26:50|3188.71|3188.71|3188.03|3188.03|3188.71|3188.71|3188.03|3188.03|0
1645694820000|2022-02-24 09:27:00|3187.63|3187.63|3187.73|3187.73|3187.73|3187.73|3187.34|3187.34|0
1645694830000|2022-02-24 09:27:10|3188.02|3188.02|3187.95|3187.95|3188.24|3188.24|3187.73|3187.73|0
1645694840000|2022-02-24 09:27:20|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|3188.15|0
1645694850000|2022-02-24 09:27:30|3188.37|3188.37|3188.07|3188.07|3188.37|3188.37|3188.07|3188.07|0
1645694860000|2022-02-24 09:27:40|3185.9|3185.9|3187.71|3187.71|3187.71|3187.71|3185.9|3185.9|0
1645694870000|2022-02-24 09:27:50|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|3187.91|0
1645694880000|2022-02-24 09:28:00|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|3187.18|0
1645694910000|2022-02-24 09:28:30|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|3187.34|0
1645694920000|2022-02-24 09:28:40|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|3187.44|0
1645694940000|2022-02-24 09:29:00|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|3187.04|0
1645694970000|2022-02-24 09:29:30|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|3186.93|0
1645694980000|2022-02-24 09:29:40|3187.15|3187.15|3186.74|3186.74|3187.15|3187.15|3186.66|3186.66|0
1645695030000|2022-02-24 09:30:30|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|3187.13|0
1645695040000|2022-02-24 09:30:40|3186.97|3186.97|3184.61|3184.61|3186.97|3186.97|3184.61|3184.61|0
1645695090000|2022-02-24 09:31:30|3184.83|3184.83|3184.61|3184.61|3184.83|3184.83|3184.61|3184.61|0
1645695100000|2022-02-24 09:31:40|3185.19|3185.19|3185.1|3185.1|3185.19|3185.19|3185.1|3185.1|0
1645695110000|2022-02-24 09:31:50|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|3186.18|0
1645695120000|2022-02-24 09:32:00|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1645695150000|2022-02-24 09:32:30|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|3186.35|0
1645695160000|2022-02-24 09:32:40|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|3186.55|0
1645695180000|2022-02-24 09:33:00|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|3185.16|0
1645695220000|2022-02-24 09:33:40|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|3185.39|0
1645695240000|2022-02-24 09:34:00|3185.49|3185.49|3183.24|3183.24|3185.49|3185.49|3183.24|3183.24|0
1645695250000|2022-02-24 09:34:10|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|3182.55|0
1645695270000|2022-02-24 09:34:30|3182.75|3182.75|3182.95|3182.95|3182.95|3182.95|3182.75|3182.75|0
1645695280000|2022-02-24 09:34:40|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|0
1645695290000|2022-02-24 09:34:50|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|3183.04|0
1645695320000|2022-02-24 09:35:20|3182.68|3182.68|3181.05|3181.05|3182.68|3182.68|3181.05|3181.05|0
1645695350000|2022-02-24 09:35:50|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|3180.95|0
1645695370000|2022-02-24 09:36:10|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|3181.54|0
1645695380000|2022-02-24 09:36:20|3181.73|3181.73|3181.85|3181.85|3182.07|3182.07|3181.63|3181.63|0
1645695400000|2022-02-24 09:36:40|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|3182.5|0
1645695410000|2022-02-24 09:36:50|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|3182.72|0
1645695420000|2022-02-24 09:37:00|3183.31|3183.31|3183.43|3183.43|3183.53|3183.53|3183.31|3183.31|0
1645695430000|2022-02-24 09:37:10|3183.14|3183.14|3183.05|3183.05|3183.14|3183.14|3183.04|3183.04|0
1645695440000|2022-02-24 09:37:20|3182.95|3182.95|3184.9|3184.9|3185.13|3185.13|3182.95|3182.95|0
1645695450000|2022-02-24 09:37:30|3185|3185|3184.06|3184.06|3185|3185|3184.06|3184.06|0
1645695460000|2022-02-24 09:37:40|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|3183.96|0
1645695480000|2022-02-24 09:38:00|3183.6|3183.6|3183.6|3183.6|3183.6|3183.6|3183.16|3183.16|0
1645695490000|2022-02-24 09:38:10|3183.89|3183.89|3184.09|3184.09|3184.09|3184.09|3183.79|3183.79|0
1645695500000|2022-02-24 09:38:20|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|3183.79|0
1645695510000|2022-02-24 09:38:30|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|3183.14|0
1645695530000|2022-02-24 09:38:50|3183.04|3183.04|3183.24|3183.24|3183.24|3183.24|3183.04|3183.04|0
1645695540000|2022-02-24 09:39:00|3183.14|3183.14|3182.94|3182.94|3183.14|3183.14|3182.94|3182.94|0
1645695550000|2022-02-24 09:39:10|3183.74|3183.74|3184.98|3184.98|3184.98|3184.98|3183.74|3183.74|0
1645695570000|2022-02-24 09:39:30|3184.88|3184.88|3184.59|3184.59|3184.88|3184.88|3184.59|3184.59|0
1645695580000|2022-02-24 09:39:40|3184.49|3184.49|3184.59|3184.59|3184.59|3184.59|3184.39|3184.39|0
1645695590000|2022-02-24 09:39:50|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|3184.67|0
1645695600000|2022-02-24 09:40:00|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|3184.57|0
1645695630000|2022-02-24 09:40:30|3184.41|3184.41|3184.41|3184.41|3184.41|3184.41|3184.41|3184.41|0
1645695650000|2022-02-24 09:40:50|3184.85|3184.85|3185.43|3185.43|3185.43|3185.43|3184.85|3184.85|0
1645695660000|2022-02-24 09:41:00|3185.65|3185.65|3186.34|3186.34|3186.86|3186.86|3185.65|3185.65|0
1645695670000|2022-02-24 09:41:10|3186.02|3186.02|3185.79|3185.79|3186.02|3186.02|3185.62|3185.62|0
1645695680000|2022-02-24 09:41:20|3185.99|3185.99|3186.18|3186.18|3186.18|3186.18|3185.99|3185.99|0
1645695690000|2022-02-24 09:41:30|3184.73|3184.73|3184.1|3184.1|3184.73|3184.73|3184.1|3184.1|0
1645695710000|2022-02-24 09:41:50|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|3183.74|0
1645695720000|2022-02-24 09:42:00|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|3183.84|0
1645695740000|2022-02-24 09:42:20|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|3183.62|0
1645695760000|2022-02-24 09:42:40|3183.4|3183.4|3183.11|3183.11|3183.4|3183.4|3183.11|3183.11|0
1645695770000|2022-02-24 09:42:50|3183.2|3183.2|3183.3|3183.3|3183.3|3183.3|3183.2|3183.2|0
1645695780000|2022-02-24 09:43:00|3183.52|3183.52|3184.17|3184.17|3184.17|3184.17|3183.52|3183.52|0
1645695790000|2022-02-24 09:43:10|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|3184.39|0
1645695800000|2022-02-24 09:43:20|3183.71|3183.71|3183.93|3183.93|3183.93|3183.93|3183.71|3183.71|0
1645695820000|2022-02-24 09:43:40|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|3183.28|0
1645695830000|2022-02-24 09:43:50|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|3183.5|0
1645695840000|2022-02-24 09:44:00|3183.06|3183.06|3182.52|3182.52|3183.06|3183.06|3182.52|3182.52|0
1645695850000|2022-02-24 09:44:10|3182.03|3182.03|3181.7|3181.7|3182.03|3182.03|3181.7|3181.7|0
1645695860000|2022-02-24 09:44:20|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|3179.89|0
1645695870000|2022-02-24 09:44:30|3178.44|3178.44|3177.72|3177.72|3178.44|3178.44|3177.72|3177.72|0
1645695880000|2022-02-24 09:44:40|3177.32|3177.32|3177.03|3177.03|3177.32|3177.32|3177.03|3177.03|0
1645695890000|2022-02-24 09:44:50|3177.13|3177.13|3177.35|3177.35|3177.35|3177.35|3177.13|3177.13|0
1645695900000|2022-02-24 09:45:00|3178.04|3178.04|3178.33|3178.33|3178.33|3178.33|3178.04|3178.04|0
1645695910000|2022-02-24 09:45:10|3178.65|3178.65|3178.16|3178.16|3178.65|3178.65|3178.16|3178.16|0
1645695950000|2022-02-24 09:45:50|3178.89|3178.89|3178.52|3178.52|3178.89|3178.89|3178.52|3178.52|0
1645696060000|2022-02-24 09:47:40|3176.57|3176.57|3176.57|3176.57|3176.57|3176.57|3176.57|3176.57|0
1645696070000|2022-02-24 09:47:50|3176.2|3176.2|3175|3175|3176.2|3176.2|3175|3175|0
1645696080000|2022-02-24 09:48:00|3174.12|3174.12|3174.31|3174.31|3174.31|3174.31|3174.12|3174.12|0
1645696130000|2022-02-24 09:48:50|3174.42|3174.42|3175.15|3175.15|3175.15|3175.15|3174.42|3174.42|0
1645696140000|2022-02-24 09:49:00|3174.06|3174.06|3173.62|3173.62|3174.06|3174.06|3173.62|3173.62|0
1645696160000|2022-02-24 09:49:20|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|3173.98|0
1645696170000|2022-02-24 09:49:30|3174.21|3174.21|3173.93|3173.93|3174.21|3174.21|3173.85|3173.85|0
1645696180000|2022-02-24 09:49:40|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|3173.2|0
1645696210000|2022-02-24 09:50:10|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|3173.09|0
1645696220000|2022-02-24 09:50:20|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|3172.85|0
1645696250000|2022-02-24 09:50:50|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|3172.18|0
1645696260000|2022-02-24 09:51:00|3172.54|3172.54|3172.18|3172.18|3172.54|3172.54|3172.18|3172.18|0
1645696290000|2022-02-24 09:51:30|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|3172.07|0
1645696310000|2022-02-24 09:51:50|3171.84|3171.84|3171.73|3171.73|3171.84|3171.84|3171.73|3171.73|0
1645696320000|2022-02-24 09:52:00|3171.41|3171.41|3170.69|3170.69|3171.41|3171.41|3170.69|3170.69|0
1645696330000|2022-02-24 09:52:10|3170.47|3170.47|3170.47|3170.47|3170.47|3170.47|3170.47|3170.47|0
1645696340000|2022-02-24 09:52:20|3169.82|3169.82|3169.74|3169.74|3169.82|3169.82|3169.74|3169.74|0
1645696350000|2022-02-24 09:52:30|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|3168.39|0
1645696380000|2022-02-24 09:53:00|3168.23|3168.23|3167.86|3167.86|3168.23|3168.23|3167.86|3167.86|0
1645696390000|2022-02-24 09:53:10|3167.14|3167.14|3167.86|3167.86|3167.86|3167.86|3167.14|3167.14|0
1645696440000|2022-02-24 09:54:00|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|3166.78|0
1645696450000|2022-02-24 09:54:10|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|3165.87|0
1645696460000|2022-02-24 09:54:20|3164.99|3164.99|3164.4|3164.4|3164.99|3164.99|3164.4|3164.4|0
1645696500000|2022-02-24 09:55:00|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|3163.31|0
1645696530000|2022-02-24 09:55:30|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1645696540000|2022-02-24 09:55:40|3161.35|3161.35|3160.46|3160.46|3161.35|3161.35|3160.46|3160.46|0
1645696550000|2022-02-24 09:55:50|3161.55|3161.55|3161.88|3161.88|3161.88|3161.88|3161.55|3161.55|0
1645696560000|2022-02-24 09:56:00|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1645696580000|2022-02-24 09:56:20|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|3162.9|0
1645696600000|2022-02-24 09:56:40|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|3162.54|0
1645696630000|2022-02-24 09:57:10|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1645696640000|2022-02-24 09:57:20|3163.01|3163.01|3163.29|3163.29|3163.29|3163.29|3163.01|3163.01|0
1645696650000|2022-02-24 09:57:30|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|3162.57|0
1645696660000|2022-02-24 09:57:40|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|3162.68|0
1645696670000|2022-02-24 09:57:50|3163.4|3163.4|3162.97|3162.97|3163.7|3163.7|3162.97|3162.97|0
1645696710000|2022-02-24 09:58:30|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|3162.07|0
1645696720000|2022-02-24 09:58:40|3161.84|3161.84|3162.52|3162.52|3162.52|3162.52|3161.84|3161.84|0
1645696740000|2022-02-24 09:59:00|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|3162.29|0
1645696750000|2022-02-24 09:59:10|3163.02|3163.02|3162.29|3162.29|3163.02|3163.02|3162.29|3162.29|0
1645696790000|2022-02-24 09:59:50|3161.93|3161.93|3162.22|3162.22|3162.22|3162.22|3161.57|3161.57|0
1645696840000|2022-02-24 10:00:40|3161.89|3161.89|3161.78|3161.78|3161.89|3161.89|3161.78|3161.78|0
1645696860000|2022-02-24 10:01:00|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|3161.42|0
1645696870000|2022-02-24 10:01:10|3160.71|3160.71|3161.07|3161.07|3161.07|3161.07|3160.71|3160.71|0
1645696920000|2022-02-24 10:02:00|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|3161.52|0
1645696930000|2022-02-24 10:02:10|3161.16|3161.16|3160.43|3160.43|3161.16|3161.16|3160.43|3160.43|0
1645696940000|2022-02-24 10:02:20|3159.71|3159.71|3159.06|3159.06|3159.71|3159.71|3159.06|3159.06|0
1645696950000|2022-02-24 10:02:30|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|3157.7|0
1645696980000|2022-02-24 10:03:00|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|0
1645696990000|2022-02-24 10:03:10|3157.16|3157.16|3156.72|3156.72|3157.16|3157.16|3156.72|3156.72|0
1645697010000|2022-02-24 10:03:30|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|3156.94|0
1645697040000|2022-02-24 10:04:00|3157.48|3157.48|3158.46|3158.46|3158.46|3158.46|3157.48|3157.48|0
1645697050000|2022-02-24 10:04:10|3158.76|3158.76|3159.37|3159.37|3159.37|3159.37|3158.76|3158.76|0
1645697110000|2022-02-24 10:05:10|3160.14|3160.14|3162.04|3162.04|3162.04|3162.04|3160.14|3160.14|0
1645697120000|2022-02-24 10:05:20|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|3161.68|0
1645697130000|2022-02-24 10:05:30|3162.11|3162.11|3162.47|3162.47|3162.47|3162.47|3162.11|3162.11|0
1645697140000|2022-02-24 10:05:40|3163.35|3163.35|3164.23|3164.23|3164.23|3164.23|3163.35|3163.35|0
1645697150000|2022-02-24 10:05:50|3163.79|3163.79|3163.24|3163.24|3163.79|3163.79|3163.24|3163.24|0
1645697180000|2022-02-24 10:06:20|3162.88|3162.88|3163.53|3163.53|3163.53|3163.53|3162.88|3162.88|0
1645697190000|2022-02-24 10:06:30|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1645697200000|2022-02-24 10:06:40|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|3163.75|0
1645697230000|2022-02-24 10:07:10|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1645697240000|2022-02-24 10:07:20|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1645697250000|2022-02-24 10:07:30|3166.04|3166.04|3165.67|3165.67|3166.04|3166.04|3165.67|3165.67|0
1645697260000|2022-02-24 10:07:40|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1645697270000|2022-02-24 10:07:50|3165.44|3165.44|3165.8|3165.8|3165.8|3165.8|3165.08|3165.08|0
1645697280000|2022-02-24 10:08:00|3166.04|3166.04|3166.69|3166.69|3166.69|3166.69|3166.04|3166.04|0
1645697290000|2022-02-24 10:08:10|3167.78|3167.78|3169.29|3169.29|3169.29|3169.29|3167.29|3167.29|0
1645697300000|2022-02-24 10:08:20|3169.72|3169.72|3169.94|3169.94|3169.94|3169.94|3169.72|3169.72|0
1645697310000|2022-02-24 10:08:30|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|3170.38|0
1645697340000|2022-02-24 10:09:00|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|3169.72|0
1645697350000|2022-02-24 10:09:10|3169.94|3169.94|3170.81|3170.81|3170.81|3170.81|3169.94|3169.94|0
1645697410000|2022-02-24 10:10:10|3169.36|3169.36|3169.15|3169.15|3169.36|3169.36|3169.15|3169.15|0
1645697420000|2022-02-24 10:10:20|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|3169.36|0
1645697430000|2022-02-24 10:10:30|3169|3169|3169|3169|3169|3169|3169|3169|0
1645697440000|2022-02-24 10:10:40|3168.78|3168.78|3168.78|3168.78|3168.78|3168.78|3168.78|3168.78|0
1645697450000|2022-02-24 10:10:50|3169|3169|3169.36|3169.36|3169.36|3169.36|3169|3169|0
1645697470000|2022-02-24 10:11:10|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|0
1645697490000|2022-02-24 10:11:30|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|3169.62|0
1645697520000|2022-02-24 10:12:00|3169.42|3169.42|3169.49|3169.49|3169.49|3169.49|3169.13|3169.13|0
1645697550000|2022-02-24 10:12:30|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|3169.05|0
1645697560000|2022-02-24 10:12:40|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|3168.37|0
1645697570000|2022-02-24 10:12:50|3168.53|3168.53|3168.45|3168.45|3168.53|3168.53|3168.45|3168.45|0
1645697590000|2022-02-24 10:13:10|3168.09|3168.09|3166.13|3166.13|3168.09|3168.09|3166.13|3166.13|0
1645697600000|2022-02-24 10:13:20|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|3166.35|0
1645697610000|2022-02-24 10:13:30|3166.06|3166.06|3165.33|3165.33|3166.06|3166.06|3165.33|3165.33|0
1645697620000|2022-02-24 10:13:40|3165|3165|3165|3165|3165|3165|3165|3165|0
1645697630000|2022-02-24 10:13:50|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|3164.92|0
1645697660000|2022-02-24 10:14:20|3164.6|3164.6|3164.23|3164.23|3164.6|3164.6|3164.23|3164.23|0
1645697680000|2022-02-24 10:14:40|3163.8|3163.8|3164.02|3164.02|3164.02|3164.02|3163.8|3163.8|0
1645697700000|2022-02-24 10:15:00|3164.23|3164.23|3163.97|3163.97|3164.33|3164.33|3163.97|3163.97|0
1645697710000|2022-02-24 10:15:10|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|3164.08|0
1645697720000|2022-02-24 10:15:20|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|3164.44|0
1645697730000|2022-02-24 10:15:30|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|3164.11|0
1645697790000|2022-02-24 10:16:30|3164.02|3164.02|3163.82|3163.82|3164.02|3164.02|3163.82|3163.82|0
1645697800000|2022-02-24 10:16:40|3162.99|3162.99|3162.84|3162.84|3163.28|3163.28|3162.84|3162.84|0
1645697820000|2022-02-24 10:17:00|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|3162.95|0
1645697850000|2022-02-24 10:17:30|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|3163.86|0
1645697930000|2022-02-24 10:18:50|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|3163.63|0
1645697960000|2022-02-24 10:19:20|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|3163.14|0
1645697980000|2022-02-24 10:19:40|3162.42|3162.42|3162.74|3162.74|3162.74|3162.74|3162.42|3162.42|0
1645697990000|2022-02-24 10:19:50|3162.42|3162.42|3162.63|3162.63|3162.74|3162.74|3162.42|3162.42|0
1645698030000|2022-02-24 10:20:30|3162.42|3162.42|3161.98|3161.98|3162.42|3162.42|3161.98|3161.98|0
1645698060000|2022-02-24 10:21:00|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|3160.17|0
1645698070000|2022-02-24 10:21:10|3159.53|3159.53|3158.27|3158.27|3159.53|3159.53|3158.27|3158.27|0
1645698080000|2022-02-24 10:21:20|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|3157.83|0
1645698090000|2022-02-24 10:21:30|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|3157.72|0
1645698140000|2022-02-24 10:22:20|3154.57|3154.57|3153.54|3153.54|3154.57|3154.57|3153.54|3153.54|0
1645698150000|2022-02-24 10:22:30|3152.99|3152.99|3151.09|3151.09|3152.99|3152.99|3151.09|3151.09|0
1645698160000|2022-02-24 10:22:40|3150.64|3150.64|3148.8|3148.8|3150.64|3150.64|3148.8|3148.8|0
1645698170000|2022-02-24 10:22:50|3148.21|3148.21|3150.08|3150.08|3150.08|3150.08|3148.11|3148.11|0
1645698190000|2022-02-24 10:23:10|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|0
1645698200000|2022-02-24 10:23:20|3148.57|3148.57|3148.18|3148.18|3148.57|3148.57|3148.18|3148.18|0
1645698230000|2022-02-24 10:23:50|3147.88|3147.88|3147.37|3147.37|3147.88|3147.88|3147.37|3147.37|0
1645698270000|2022-02-24 10:24:30|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|0
1645698300000|2022-02-24 10:25:00|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|3145.7|0
1645698330000|2022-02-24 10:25:30|3145.04|3145.04|3146.4|3146.4|3146.4|3146.4|3145.04|3145.04|0
1645698340000|2022-02-24 10:25:40|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|3146.16|0
1645698360000|2022-02-24 10:26:00|3145.8|3145.8|3145.36|3145.36|3145.8|3145.8|3145.36|3145.36|0
1645698370000|2022-02-24 10:26:10|3145.69|3145.69|3146.14|3146.14|3146.14|3146.14|3145.69|3145.69|0
1645698380000|2022-02-24 10:26:20|3146.37|3146.37|3146|3146|3146.37|3146.37|3146|3146|0
1645698390000|2022-02-24 10:26:30|3145.55|3145.55|3145.33|3145.33|3145.55|3145.55|3145.33|3145.33|0
1645698430000|2022-02-24 10:27:10|3146|3146|3146|3146|3146|3146|3146|3146|0
1645698460000|2022-02-24 10:27:40|3144.34|3144.34|3144.64|3144.64|3144.64|3144.64|3144.34|3144.34|0
1645698470000|2022-02-24 10:27:50|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|3144.27|0
1645698500000|2022-02-24 10:28:20|3144.06|3144.06|3143.86|3143.86|3144.06|3144.06|3143.86|3143.86|0
1645698510000|2022-02-24 10:28:30|3142.77|3142.77|3142|3142|3142.77|3142.77|3142|3142|0
1645698520000|2022-02-24 10:28:40|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|3141.85|0
1645698530000|2022-02-24 10:28:50|3141.41|3141.41|3140.53|3140.53|3141.41|3141.41|3140.53|3140.53|0
1645698540000|2022-02-24 10:29:00|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1645698560000|2022-02-24 10:29:20|3139.95|3139.95|3139.11|3139.11|3139.95|3139.95|3139.11|3139.11|0
1645698590000|2022-02-24 10:29:50|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|3139.66|0
1645698600000|2022-02-24 10:30:00|3139.3|3139.3|3138.57|3138.57|3139.3|3139.3|3138.57|3138.57|0
1645698620000|2022-02-24 10:30:20|3138.14|3138.14|3137.7|3137.7|3138.14|3138.14|3137.7|3137.7|0
1645698630000|2022-02-24 10:30:30|3137.6|3137.6|3138.04|3138.04|3138.04|3138.04|3137.6|3137.6|0
1645698640000|2022-02-24 10:30:40|3137.82|3137.82|3138.04|3138.04|3138.04|3138.04|3137.82|3137.82|0
1645698650000|2022-02-24 10:30:50|3137.43|3137.43|3138.73|3138.73|3138.96|3138.96|3137.43|3137.43|0
1645698660000|2022-02-24 10:31:00|3139.2|3139.2|3139.28|3139.28|3139.28|3139.28|3139.2|3139.2|0
1645698680000|2022-02-24 10:31:20|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|3139.83|0
1645698690000|2022-02-24 10:31:30|3140.12|3140.12|3140.32|3140.32|3140.32|3140.32|3140.12|3140.12|0
1645698760000|2022-02-24 10:32:40|3141|3141|3141|3141|3141|3141|3141|3141|0
1645698770000|2022-02-24 10:32:50|3141.43|3141.43|3141.64|3141.64|3142.08|3142.08|3141.43|3141.43|0
1645698780000|2022-02-24 10:33:00|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|3142.03|0
1645698790000|2022-02-24 10:33:10|3142.48|3142.48|3143.35|3143.35|3143.35|3143.35|3142.48|3142.48|0
1645698810000|2022-02-24 10:33:30|3144.8|3144.8|3144.71|3144.71|3144.9|3144.9|3144.71|3144.71|0
1645698850000|2022-02-24 10:34:10|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|0
1645698860000|2022-02-24 10:34:20|3145.48|3145.48|3145.59|3145.59|3145.59|3145.59|3145.48|3145.48|0
1645698890000|2022-02-24 10:34:50|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|3145.88|0
1645698910000|2022-02-24 10:35:10|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|0
1645698940000|2022-02-24 10:35:40|3145.07|3145.07|3144.45|3144.45|3145.07|3145.07|3144.45|3144.45|0
1645698950000|2022-02-24 10:35:50|3144.53|3144.53|3143.28|3143.28|3144.53|3144.53|3142.84|3142.84|0
1645698960000|2022-02-24 10:36:00|3143.48|3143.48|3143.04|3143.04|3143.48|3143.48|3143.04|3143.04|0
1645698990000|2022-02-24 10:36:30|3143.26|3143.26|3142.24|3142.24|3143.26|3143.26|3142.24|3142.24|0
1645699000000|2022-02-24 10:36:40|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1645699010000|2022-02-24 10:36:50|3142.57|3142.57|3143.46|3143.46|3143.46|3143.46|3142.57|3142.57|0
1645699020000|2022-02-24 10:37:00|3143.55|3143.55|3142.68|3142.68|3143.77|3143.77|3142.68|3142.68|0
1645699030000|2022-02-24 10:37:10|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|3142.88|0
1645699040000|2022-02-24 10:37:20|3142.52|3142.52|3142.88|3142.88|3142.88|3142.88|3142.52|3142.52|0
1645699050000|2022-02-24 10:37:30|3142.68|3142.68|3143.67|3143.67|3143.67|3143.67|3142.68|3142.68|0
1645699060000|2022-02-24 10:37:40|3144.76|3144.76|3145.21|3145.21|3145.21|3145.21|3144.76|3144.76|0
1645699090000|2022-02-24 10:38:10|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|3145.5|0
1645699110000|2022-02-24 10:38:30|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|0
1645699160000|2022-02-24 10:39:20|3147.08|3147.08|3148.98|3148.98|3149.35|3149.35|3147.08|3147.08|0
1645699180000|2022-02-24 10:39:40|3148.89|3148.89|3149.56|3149.56|3149.56|3149.56|3148.89|3148.89|0
1645699190000|2022-02-24 10:39:50|3149.76|3149.76|3150.52|3150.52|3150.52|3150.52|3149.76|3149.76|0
1645699200000|2022-02-24 10:40:00|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|0
1645699210000|2022-02-24 10:40:10|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|3151.17|0
1645699230000|2022-02-24 10:40:30|3152.98|3152.98|3152.75|3152.75|3152.98|3152.98|3152.26|3152.26|0
1645699240000|2022-02-24 10:40:40|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|0
1645699250000|2022-02-24 10:40:50|3153.47|3153.47|3153.47|3153.47|3153.47|3153.47|3152.38|3152.38|0
1645699260000|2022-02-24 10:41:00|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1645699270000|2022-02-24 10:41:10|3153.61|3153.61|3153.25|3153.25|3153.61|3153.61|3153.25|3153.25|0
1645699280000|2022-02-24 10:41:20|3152.52|3152.52|3151.93|3151.93|3152.52|3152.52|3151.93|3151.93|0
1645699290000|2022-02-24 10:41:30|3153.02|3153.02|3151.93|3151.93|3153.02|3153.02|3151.93|3151.93|0
1645699330000|2022-02-24 10:42:10|3151.71|3151.71|3152.43|3152.43|3152.43|3152.43|3151.71|3151.71|0
1645699350000|2022-02-24 10:42:30|3152.53|3152.53|3152.53|3152.53|3152.53|3152.53|3152.53|3152.53|0
1645699360000|2022-02-24 10:42:40|3151.81|3151.81|3152.17|3152.17|3152.17|3152.17|3151.81|3151.81|0
1645699380000|2022-02-24 10:43:00|3151.73|3151.73|3151.34|3151.34|3151.73|3151.73|3151.34|3151.34|0
1645699390000|2022-02-24 10:43:10|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|0
1645699450000|2022-02-24 10:44:10|3149.46|3149.46|3148.66|3148.66|3149.46|3149.46|3148.66|3148.66|0
1645699460000|2022-02-24 10:44:20|3148.42|3148.42|3148.03|3148.03|3148.42|3148.42|3148.03|3148.03|0
1645699470000|2022-02-24 10:44:30|3146.93|3146.93|3147.37|3147.37|3147.37|3147.37|3146.93|3146.93|0
1645699480000|2022-02-24 10:44:40|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|3147.21|0
1645699500000|2022-02-24 10:45:00|3146.85|3146.85|3146.13|3146.13|3146.85|3146.85|3146.13|3146.13|0
1645699520000|2022-02-24 10:45:20|3145.26|3145.26|3144.89|3144.89|3145.26|3145.26|3144.89|3144.89|0
1645699530000|2022-02-24 10:45:30|3145.12|3145.12|3144.89|3144.89|3145.12|3145.12|3144.89|3144.89|0
1645699620000|2022-02-24 10:47:00|3145.11|3145.11|3144.75|3144.75|3145.11|3145.11|3144.75|3144.75|0
1645699630000|2022-02-24 10:47:10|3144.86|3144.86|3145.49|3145.49|3145.49|3145.49|3144.86|3144.86|0
1645699640000|2022-02-24 10:47:20|3145.85|3145.85|3146.28|3146.28|3146.28|3146.28|3145.85|3145.85|0
1645699650000|2022-02-24 10:47:30|3145.99|3145.99|3146.38|3146.38|3146.38|3146.38|3145.99|3145.99|0
1645699670000|2022-02-24 10:47:50|3146.81|3146.81|3146.6|3146.6|3146.81|3146.81|3146.6|3146.6|0
1645699690000|2022-02-24 10:48:10|3146.81|3146.81|3146.62|3146.62|3146.81|3146.81|3146.62|3146.62|0
1645699700000|2022-02-24 10:48:20|3145.53|3145.53|3144.51|3144.51|3145.53|3145.53|3144.51|3144.51|0
1645699720000|2022-02-24 10:48:40|3144.75|3144.75|3145.44|3145.44|3145.44|3145.44|3144.75|3144.75|0
1645699730000|2022-02-24 10:48:50|3145.21|3145.21|3144.03|3144.03|3145.21|3145.21|3144.03|3144.03|0
1645699740000|2022-02-24 10:49:00|3143.31|3143.31|3143.4|3143.4|3143.4|3143.4|3143.31|3143.31|0
1645699780000|2022-02-24 10:49:40|3143.31|3143.31|3144.03|3144.03|3144.03|3144.03|3143.31|3143.31|0
1645699790000|2022-02-24 10:49:50|3143.64|3143.64|3143.18|3143.18|3143.64|3143.64|3143.18|3143.18|0
1645699800000|2022-02-24 10:50:00|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|3143.63|0
1645699810000|2022-02-24 10:50:10|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|0
1645699820000|2022-02-24 10:50:20|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|3143.77|0
1645699840000|2022-02-24 10:50:40|3143.04|3143.04|3142.84|3142.84|3143.04|3143.04|3142.84|3142.84|0
1645699900000|2022-02-24 10:51:40|3142.63|3142.63|3142.82|3142.82|3142.82|3142.82|3142.63|3142.63|0
1645699910000|2022-02-24 10:51:50|3143.19|3143.19|3142.33|3142.33|3143.19|3143.19|3142.33|3142.33|0
1645699940000|2022-02-24 10:52:20|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|0
1645699960000|2022-02-24 10:52:40|3142.19|3142.19|3142.09|3142.09|3142.19|3142.19|3142.09|3142.09|0
1645700020000|2022-02-24 10:53:40|3141.99|3141.99|3141.25|3141.25|3141.99|3141.99|3141.02|3141.02|0
1645700050000|2022-02-24 10:54:10|3141.97|3141.97|3142.56|3142.56|3142.56|3142.56|3141.97|3141.97|0
1645700060000|2022-02-24 10:54:20|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|3142.85|0
1645700090000|2022-02-24 10:54:50|3142.46|3142.46|3141.71|3141.71|3142.46|3142.46|3141.71|3141.71|0
1645700110000|2022-02-24 10:55:10|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|3140.26|0
1645700120000|2022-02-24 10:55:20|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|3140.04|0
1645700150000|2022-02-24 10:55:50|3140.41|3140.41|3140.41|3140.41|3140.41|3140.41|3140.41|3140.41|0
1645700160000|2022-02-24 10:56:00|3140.01|3140.01|3140.55|3140.55|3140.55|3140.55|3140.01|3140.01|0
1645700170000|2022-02-24 10:56:10|3141.33|3141.33|3141.14|3141.14|3141.33|3141.33|3141.14|3141.14|0
1645700180000|2022-02-24 10:56:20|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1645700200000|2022-02-24 10:56:40|3140.58|3140.58|3140.22|3140.22|3140.58|3140.58|3140.22|3140.22|0
1645700270000|2022-02-24 10:57:50|3139.44|3139.44|3137.99|3137.99|3139.44|3139.44|3137.99|3137.99|0
1645700280000|2022-02-24 10:58:00|3137.77|3137.77|3137.45|3137.45|3137.77|3137.77|3137.45|3137.45|0
1645700300000|2022-02-24 10:58:20|3137.23|3137.23|3137.03|3137.03|3137.23|3137.23|3137.03|3137.03|0
1645700310000|2022-02-24 10:58:30|3136.81|3136.81|3136.81|3136.81|3136.81|3136.81|3136.81|3136.81|0
1645700320000|2022-02-24 10:58:40|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|3136.38|0
1645700330000|2022-02-24 10:58:50|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1645700340000|2022-02-24 10:59:00|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|3136.27|0
1645700350000|2022-02-24 10:59:10|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1645700360000|2022-02-24 10:59:20|3136.53|3136.53|3136.63|3136.63|3136.63|3136.63|3136.53|3136.53|0
1645700380000|2022-02-24 10:59:40|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|3136.3|0
1645700390000|2022-02-24 10:59:50|3136.6|3136.6|3136.6|3136.6|3136.6|3136.6|3136.6|3136.6|0
1645700400000|2022-02-24 11:00:00|3136.96|3136.96|3136.39|3136.39|3136.96|3136.96|3136.31|3136.31|0
1645700410000|2022-02-24 11:00:10|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1645700420000|2022-02-24 11:00:20|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|3136.5|0
1645700430000|2022-02-24 11:00:30|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|3136.72|0
1645700440000|2022-02-24 11:00:40|3136.92|3136.92|3136.76|3136.76|3136.92|3136.92|3136.66|3136.66|0
1645700450000|2022-02-24 11:00:50|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|3136.04|0
1645700490000|2022-02-24 11:01:30|3135.52|3135.52|3134.77|3134.77|3135.52|3135.52|3134.77|3134.77|0
1645700500000|2022-02-24 11:01:40|3134.12|3134.12|3130.77|3130.77|3134.12|3134.12|3130.54|3130.54|0
1645700510000|2022-02-24 11:01:50|3130.4|3130.4|3129.64|3129.64|3130.4|3130.4|3129.64|3129.64|0
1645700520000|2022-02-24 11:02:00|3129.05|3129.05|3129.64|3129.64|3129.64|3129.64|3129.05|3129.05|0
1645700530000|2022-02-24 11:02:10|3129.87|3129.87|3128.69|3128.69|3129.87|3129.87|3127.95|3127.95|0
1645700540000|2022-02-24 11:02:20|3127.96|3127.96|3127.15|3127.15|3127.96|3127.96|3127.15|3127.15|0
1645700560000|2022-02-24 11:02:40|3127.44|3127.44|3127.28|3127.28|3127.44|3127.44|3127.28|3127.28|0
1645700600000|2022-02-24 11:03:20|3127.58|3127.58|3127.98|3127.98|3127.98|3127.98|3127.58|3127.58|0
1645700610000|2022-02-24 11:03:30|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|3128.34|0
1645700650000|2022-02-24 11:04:10|3127.47|3127.47|3126.97|3126.97|3127.47|3127.47|3126.02|3126.02|0
1645700660000|2022-02-24 11:04:20|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1645700670000|2022-02-24 11:04:30|3126.97|3126.97|3127.33|3127.33|3127.33|3127.33|3126.97|3126.97|0
1645700680000|2022-02-24 11:04:40|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|3128.41|0
1645700700000|2022-02-24 11:05:00|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1645700710000|2022-02-24 11:05:10|3128.99|3128.99|3129.71|3129.71|3129.71|3129.71|3128.99|3128.99|0
1645700730000|2022-02-24 11:05:30|3129.52|3129.52|3129.32|3129.32|3129.52|3129.52|3129.32|3129.32|0
1645700750000|2022-02-24 11:05:50|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|3129.22|0
1645700760000|2022-02-24 11:06:00|3128.86|3128.86|3129.22|3129.22|3129.22|3129.22|3128.86|3128.86|0
1645700830000|2022-02-24 11:07:10|3129.13|3129.13|3126.68|3126.68|3129.13|3129.13|3126.68|3126.68|0
1645700840000|2022-02-24 11:07:20|3126.48|3126.48|3126.15|3126.15|3126.48|3126.48|3126.03|3126.03|0
1645700850000|2022-02-24 11:07:30|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|3126.51|0
1645700870000|2022-02-24 11:07:50|3126.67|3126.67|3125.59|3125.59|3126.67|3126.67|3125.59|3125.59|0
1645700890000|2022-02-24 11:08:10|3125.22|3125.22|3124.19|3124.19|3125.22|3125.22|3124.19|3124.19|0
1645700900000|2022-02-24 11:08:20|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|3124.49|0
1645700910000|2022-02-24 11:08:30|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1645700920000|2022-02-24 11:08:40|3125|3125|3125.22|3125.22|3125.22|3125.22|3125|3125|0
1645700930000|2022-02-24 11:08:50|3125.46|3125.46|3125.68|3125.68|3125.68|3125.68|3125.46|3125.46|0
1645700940000|2022-02-24 11:09:00|3125.45|3125.45|3125.82|3125.82|3125.82|3125.82|3125.45|3125.45|0
1645700980000|2022-02-24 11:09:40|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1645700990000|2022-02-24 11:09:50|3126.61|3126.61|3127.7|3127.7|3127.7|3127.7|3126.61|3126.61|0
1645701010000|2022-02-24 11:10:10|3127.59|3127.59|3126.76|3126.76|3127.59|3127.59|3126.76|3126.76|0
1645701040000|2022-02-24 11:10:40|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|0
1645701070000|2022-02-24 11:11:10|3126.76|3126.76|3126.43|3126.43|3126.76|3126.76|3126.43|3126.43|0
1645701080000|2022-02-24 11:11:20|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|3126.22|0
1645701100000|2022-02-24 11:11:40|3126.58|3126.58|3125.77|3125.77|3126.58|3126.58|3125.77|3125.77|0
1645701140000|2022-02-24 11:12:20|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|3125.55|0
1645701150000|2022-02-24 11:12:30|3125.66|3125.66|3126.38|3126.38|3126.38|3126.38|3125.66|3125.66|0
1645701160000|2022-02-24 11:12:40|3126.83|3126.83|3127.51|3127.51|3127.51|3127.51|3126.83|3126.83|0
1645701210000|2022-02-24 11:13:30|3127.06|3127.06|3127.29|3127.29|3127.51|3127.51|3127.06|3127.06|0
1645701240000|2022-02-24 11:14:00|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|3127.4|0
1645701270000|2022-02-24 11:14:30|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|0
1645701280000|2022-02-24 11:14:40|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1645701290000|2022-02-24 11:14:50|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1645701310000|2022-02-24 11:15:10|3125.75|3125.75|3125.56|3125.56|3125.75|3125.75|3125.56|3125.56|0
1645701320000|2022-02-24 11:15:20|3125.45|3125.45|3125.34|3125.34|3125.45|3125.45|3125.34|3125.34|0
1645701340000|2022-02-24 11:15:40|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|0
1645701350000|2022-02-24 11:15:50|3125.33|3125.33|3123.78|3123.78|3125.33|3125.33|3123.56|3123.56|0
1645701360000|2022-02-24 11:16:00|3124|3124|3122.66|3122.66|3124.33|3124.33|3122.66|3122.66|0
1645701390000|2022-02-24 11:16:30|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|3122.88|0
1645701400000|2022-02-24 11:16:40|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|0
1645701410000|2022-02-24 11:16:50|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|3122.23|0
1645701420000|2022-02-24 11:17:00|3122.62|3122.62|3121.96|3121.96|3122.62|3122.62|3121.74|3121.74|0
1645701440000|2022-02-24 11:17:20|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|3122.25|0
1645701450000|2022-02-24 11:17:30|3122.49|3122.49|3122.85|3122.85|3122.85|3122.85|3122.49|3122.49|0
1645701470000|2022-02-24 11:17:50|3122.63|3122.63|3122.85|3122.85|3122.85|3122.85|3122.63|3122.63|0
1645701480000|2022-02-24 11:18:00|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|3122.49|0
1645701490000|2022-02-24 11:18:10|3122.57|3122.57|3123.02|3123.02|3123.02|3123.02|3122.57|3122.57|0
1645701520000|2022-02-24 11:18:40|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1645701560000|2022-02-24 11:19:20|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1645701600000|2022-02-24 11:20:00|3123.72|3123.72|3124.85|3124.85|3124.85|3124.85|3123.72|3123.72|0
1645701610000|2022-02-24 11:20:10|3125.07|3125.07|3127.07|3127.07|3127.07|3127.07|3125.07|3125.07|0
1645701630000|2022-02-24 11:20:30|3127.61|3127.61|3128.05|3128.05|3128.05|3128.05|3127.61|3127.61|0
1645701640000|2022-02-24 11:20:40|3128.49|3128.49|3128.71|3128.71|3128.71|3128.71|3128.49|3128.49|0
1645701710000|2022-02-24 11:21:50|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|3128.12|0
1645701720000|2022-02-24 11:22:00|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|0
1645701730000|2022-02-24 11:22:10|3128.1|3128.1|3128.32|3128.32|3128.32|3128.32|3128.1|3128.1|0
1645701740000|2022-02-24 11:22:20|3128.64|3128.64|3130.09|3130.09|3130.09|3130.09|3128.64|3128.64|0
1645701760000|2022-02-24 11:22:40|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|3129.89|0
1645701770000|2022-02-24 11:22:50|3129.69|3129.69|3130.98|3130.98|3130.98|3130.98|3129.69|3129.69|0
1645701780000|2022-02-24 11:23:00|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|3131.2|0
1645701810000|2022-02-24 11:23:30|3131.53|3131.53|3131.32|3131.32|3131.53|3131.53|3131.1|3131.1|0
1645701820000|2022-02-24 11:23:40|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|3131.1|0
1645701830000|2022-02-24 11:23:50|3130.38|3130.38|3130.74|3130.74|3130.74|3130.74|3130.38|3130.38|0
1645701840000|2022-02-24 11:24:00|3130.41|3130.41|3130.27|3130.27|3130.64|3130.64|3130.27|3130.27|0
1645701850000|2022-02-24 11:24:10|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1645701870000|2022-02-24 11:24:30|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|3130.6|0
1645701880000|2022-02-24 11:24:40|3130.37|3130.37|3130.27|3130.27|3130.37|3130.37|3130.27|3130.27|0
1645701890000|2022-02-24 11:24:50|3130.47|3130.47|3131.11|3131.11|3131.11|3131.11|3130.47|3130.47|0
1645701900000|2022-02-24 11:25:00|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1645701910000|2022-02-24 11:25:10|3133.15|3133.15|3132.96|3132.96|3133.15|3133.15|3132.96|3132.96|0
1645701920000|2022-02-24 11:25:20|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|3132.86|0
1645701940000|2022-02-24 11:25:40|3132.42|3132.42|3132.51|3132.51|3132.62|3132.62|3132.42|3132.42|0
1645701970000|2022-02-24 11:26:10|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|3132.41|0
1645701980000|2022-02-24 11:26:20|3132.32|3132.32|3132.32|3132.32|3132.32|3132.32|3132.32|3132.32|0
1645702000000|2022-02-24 11:26:40|3132.09|3132.09|3131.99|3131.99|3132.09|3132.09|3131.99|3131.99|0
1645702010000|2022-02-24 11:26:50|3130.54|3130.54|3129.36|3129.36|3130.54|3130.54|3129.36|3129.36|0
1645702020000|2022-02-24 11:27:00|3129.14|3129.14|3127.88|3127.88|3129.14|3129.14|3127.88|3127.88|0
1645702030000|2022-02-24 11:27:10|3127.72|3127.72|3126.56|3126.56|3127.72|3127.72|3126.56|3126.56|0
1645702040000|2022-02-24 11:27:20|3126.36|3126.36|3126.38|3126.38|3126.49|3126.49|3126.36|3126.36|0
1645702050000|2022-02-24 11:27:30|3125.98|3125.98|3126.06|3126.06|3126.06|3126.06|3125.98|3125.98|0
1645702060000|2022-02-24 11:27:40|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|3125.34|0
1645702080000|2022-02-24 11:28:00|3124.98|3124.98|3124.61|3124.61|3124.98|3124.98|3124.61|3124.61|0
1645702090000|2022-02-24 11:28:10|3124.32|3124.32|3123.99|3123.99|3124.32|3124.32|3123.54|3123.54|0
1645702110000|2022-02-24 11:28:30|3124.21|3124.21|3123.85|3123.85|3124.21|3124.21|3123.85|3123.85|0
1645702120000|2022-02-24 11:28:40|3123.94|3123.94|3124.14|3124.14|3124.14|3124.14|3123.94|3123.94|0
1645702130000|2022-02-24 11:28:50|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|3123.7|0
1645702150000|2022-02-24 11:29:10|3123.03|3123.03|3122.59|3122.59|3123.48|3123.48|3122.59|3122.59|0
1645702170000|2022-02-24 11:29:30|3122.92|3122.92|3123.14|3123.14|3123.14|3123.14|3122.92|3122.92|0
1645702180000|2022-02-24 11:29:40|3122.42|3122.42|3122.02|3122.02|3122.42|3122.42|3122.02|3122.02|0
1645702200000|2022-02-24 11:30:00|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1645702210000|2022-02-24 11:30:10|3121.69|3121.69|3121.9|3121.9|3121.9|3121.9|3121.69|3121.69|0
1645702240000|2022-02-24 11:30:40|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1645702250000|2022-02-24 11:30:50|3121.64|3121.64|3121.86|3121.86|3121.86|3121.86|3121.64|3121.64|0
1645702270000|2022-02-24 11:31:10|3121.41|3121.41|3120.97|3120.97|3121.41|3121.41|3120.97|3120.97|0
1645702280000|2022-02-24 11:31:20|3119.61|3119.61|3119.04|3119.04|3119.61|3119.61|3118.88|3118.88|0
1645702290000|2022-02-24 11:31:30|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|3120.13|0
1645702320000|2022-02-24 11:32:00|3119.58|3119.58|3119.47|3119.47|3119.69|3119.69|3119.47|3119.47|0
1645702340000|2022-02-24 11:32:20|3119.58|3119.58|3119.69|3119.69|3119.69|3119.69|3119.58|3119.58|0
1645702390000|2022-02-24 11:33:10|3118.78|3118.78|3119.46|3119.46|3119.46|3119.46|3118.78|3118.78|0
1645702430000|2022-02-24 11:33:50|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1645702440000|2022-02-24 11:34:00|3118.95|3118.95|3118.73|3118.73|3118.95|3118.95|3118.73|3118.73|0
1645702460000|2022-02-24 11:34:20|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|3119.17|0
1645702470000|2022-02-24 11:34:30|3118.94|3118.94|3118.72|3118.72|3118.94|3118.94|3118.72|3118.72|0
1645702480000|2022-02-24 11:34:40|3118.28|3118.28|3117.97|3117.97|3118.28|3118.28|3117.89|3117.89|0
1645702500000|2022-02-24 11:35:00|3117.1|3117.1|3116.01|3116.01|3117.1|3117.1|3116.01|3116.01|0
1645702510000|2022-02-24 11:35:10|3115.77|3115.77|3115.55|3115.55|3115.77|3115.77|3115.33|3115.33|0
1645702520000|2022-02-24 11:35:20|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|3115.31|0
1645702530000|2022-02-24 11:35:30|3114.95|3114.95|3113.53|3113.53|3115.06|3115.06|3113.53|3113.53|0
1645702540000|2022-02-24 11:35:40|3113.69|3113.69|3114.06|3114.06|3114.06|3114.06|3113.1|3113.1|0
1645702560000|2022-02-24 11:36:00|3114.29|3114.29|3114.51|3114.51|3114.74|3114.74|3114.29|3114.29|0
1645702570000|2022-02-24 11:36:10|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|3115.24|0
1645702580000|2022-02-24 11:36:20|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1645702590000|2022-02-24 11:36:30|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1645702600000|2022-02-24 11:36:40|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|3116.34|0
1645702610000|2022-02-24 11:36:50|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|3116.78|0
1645702620000|2022-02-24 11:37:00|3116.55|3116.55|3117.42|3117.42|3117.64|3117.64|3116.55|3116.55|0
1645702640000|2022-02-24 11:37:20|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|0
1645702650000|2022-02-24 11:37:30|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1645702660000|2022-02-24 11:37:40|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|3117.35|0
1645702680000|2022-02-24 11:38:00|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|0
1645702700000|2022-02-24 11:38:20|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|3117.94|0
1645702730000|2022-02-24 11:38:50|3118.13|3118.13|3118.01|3118.01|3118.23|3118.23|3117.8|3117.8|0
1645702790000|2022-02-24 11:39:50|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1645702800000|2022-02-24 11:40:00|3118.87|3118.87|3119.08|3119.08|3119.08|3119.08|3118.87|3118.87|0
1645702820000|2022-02-24 11:40:20|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|3119.32|0
1645702840000|2022-02-24 11:40:40|3120.05|3120.05|3122.04|3122.04|3122.04|3122.04|3120.05|3120.05|0
1645702850000|2022-02-24 11:40:50|3122.25|3122.25|3123.12|3123.12|3123.12|3123.12|3122.25|3122.25|0
1645702860000|2022-02-24 11:41:00|3123.34|3123.34|3124.11|3124.11|3124.11|3124.11|3123.34|3123.34|0
1645702870000|2022-02-24 11:41:10|3124.47|3124.47|3124.88|3124.88|3124.88|3124.88|3124.47|3124.47|0
1645702900000|2022-02-24 11:41:40|3124.98|3124.98|3124.69|3124.69|3125.08|3125.08|3124.69|3124.69|0
1645702910000|2022-02-24 11:41:50|3124.9|3124.9|3125.06|3125.06|3125.06|3125.06|3124.9|3124.9|0
1645702920000|2022-02-24 11:42:00|3125.29|3125.29|3125.95|3125.95|3125.95|3125.95|3125.29|3125.29|0
1645702930000|2022-02-24 11:42:10|3126.63|3126.63|3127.77|3127.77|3127.77|3127.77|3126.63|3126.63|0
1645702940000|2022-02-24 11:42:20|3127.7|3127.7|3127.35|3127.35|3127.7|3127.7|3127.35|3127.35|0
1645702950000|2022-02-24 11:42:30|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|0
1645702960000|2022-02-24 11:42:40|3126.82|3126.82|3127.18|3127.18|3127.18|3127.18|3126.46|3126.46|0
1645702980000|2022-02-24 11:43:00|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|3126.1|0
1645702990000|2022-02-24 11:43:10|3126.46|3126.46|3126.93|3126.93|3126.93|3126.93|3126.46|3126.46|0
1645703020000|2022-02-24 11:43:40|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|0
1645703030000|2022-02-24 11:43:50|3126.93|3126.93|3127.37|3127.37|3127.37|3127.37|3126.93|3126.93|0
1645703040000|2022-02-24 11:44:00|3127.15|3127.15|3127.04|3127.04|3127.15|3127.15|3127.04|3127.04|0
1645703050000|2022-02-24 11:44:10|3127.48|3127.48|3127.29|3127.29|3127.71|3127.71|3127.29|3127.29|0
1645703070000|2022-02-24 11:44:30|3127.51|3127.51|3126.55|3126.55|3127.51|3127.51|3126.55|3126.55|0
1645703080000|2022-02-24 11:44:40|3126.19|3126.19|3127.23|3127.23|3127.23|3127.23|3126.19|3126.19|0
1645703090000|2022-02-24 11:44:50|3127.88|3127.88|3128.44|3128.44|3128.44|3128.44|3127.88|3127.88|0
1645703100000|2022-02-24 11:45:00|3128.34|3128.34|3128.77|3128.77|3128.77|3128.77|3128.34|3128.34|0
1645703110000|2022-02-24 11:45:10|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|3128.67|0
1645703120000|2022-02-24 11:45:20|3128.75|3128.75|3129.52|3129.52|3129.52|3129.52|3128.75|3128.75|0
1645703130000|2022-02-24 11:45:30|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|0
1645703140000|2022-02-24 11:45:40|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1645703160000|2022-02-24 11:46:00|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|3128.99|0
1645703170000|2022-02-24 11:46:10|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|3129.32|0
1645703180000|2022-02-24 11:46:20|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1645703200000|2022-02-24 11:46:40|3129.73|3129.73|3131.63|3131.63|3131.63|3131.63|3129.73|3129.73|0
1645703210000|2022-02-24 11:46:50|3132.08|3132.08|3132.44|3132.44|3132.8|3132.8|3132.08|3132.08|0
1645703220000|2022-02-24 11:47:00|3132.22|3132.22|3132.22|3132.22|3132.44|3132.44|3132.22|3132.22|0
1645703230000|2022-02-24 11:47:10|3132.32|3132.32|3132.88|3132.88|3132.88|3132.88|3132.32|3132.32|0
1645703240000|2022-02-24 11:47:20|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1645703250000|2022-02-24 11:47:30|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.42|3133.42|0
1645703260000|2022-02-24 11:47:40|3133.33|3133.33|3133.52|3133.52|3133.52|3133.52|3133.33|3133.33|0
1645703270000|2022-02-24 11:47:50|3133.16|3133.16|3132.87|3132.87|3133.16|3133.16|3132.87|3132.87|0
1645703310000|2022-02-24 11:48:30|3132.98|3132.98|3132.75|3132.75|3132.98|3132.98|3132.75|3132.75|0
1645703320000|2022-02-24 11:48:40|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|3132.31|0
1645703330000|2022-02-24 11:48:50|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1645703340000|2022-02-24 11:49:00|3132.39|3132.39|3132.28|3132.28|3132.39|3132.39|3132.28|3132.28|0
1645703360000|2022-02-24 11:49:20|3132.12|3132.12|3133.07|3133.07|3133.18|3133.18|3132.12|3132.12|0
1645703370000|2022-02-24 11:49:30|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|3132.62|0
1645703380000|2022-02-24 11:49:40|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|3132.4|0
1645703390000|2022-02-24 11:49:50|3131.97|3131.97|3131.17|3131.17|3131.97|3131.97|3131.17|3131.17|0
1645703430000|2022-02-24 11:50:30|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|3130.84|0
1645703440000|2022-02-24 11:50:40|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|0
1645703450000|2022-02-24 11:50:50|3130.4|3130.4|3130.76|3130.76|3130.76|3130.76|3130.4|3130.4|0
1645703460000|2022-02-24 11:51:00|3131.2|3131.2|3131.35|3131.35|3131.35|3131.35|3130.9|3130.9|0
1645703470000|2022-02-24 11:51:10|3132.01|3132.01|3132.74|3132.74|3132.74|3132.74|3132.01|3132.01|0
1645703490000|2022-02-24 11:51:30|3132.93|3132.93|3133.4|3133.4|3133.4|3133.4|3132.93|3132.93|0
1645703500000|2022-02-24 11:51:40|3133.3|3133.3|3133.49|3133.49|3133.49|3133.49|3133.3|3133.3|0
1645703520000|2022-02-24 11:52:00|3133.2|3133.2|3132.11|3132.11|3133.2|3133.2|3132.11|3132.11|0
1645703550000|2022-02-24 11:52:30|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|3132.98|0
1645703570000|2022-02-24 11:52:50|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|0
1645703580000|2022-02-24 11:53:00|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1645703590000|2022-02-24 11:53:10|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|3133.67|0
1645703600000|2022-02-24 11:53:20|3133.89|3133.89|3134.61|3134.61|3134.61|3134.61|3133.89|3133.89|0
1645703620000|2022-02-24 11:53:40|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1645703630000|2022-02-24 11:53:50|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|3135.17|0
1645703700000|2022-02-24 11:55:00|3135.83|3135.83|3136.12|3136.12|3136.12|3136.12|3135.83|3135.83|0
1645703710000|2022-02-24 11:55:10|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|3136.35|0
1645703730000|2022-02-24 11:55:30|3136.57|3136.57|3136.93|3136.93|3136.93|3136.93|3136.57|3136.57|0
1645703740000|2022-02-24 11:55:40|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|3137.15|0
1645703750000|2022-02-24 11:55:50|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|3137.36|0
1645703760000|2022-02-24 11:56:00|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|3137.69|0
1645703780000|2022-02-24 11:56:20|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.59|3137.59|0
1645703790000|2022-02-24 11:56:30|3137.69|3137.69|3137.42|3137.42|3137.69|3137.69|3137.18|3137.18|0
1645703800000|2022-02-24 11:56:40|3137.26|3137.26|3137.48|3137.48|3137.48|3137.48|3137.26|3137.26|0
1645703810000|2022-02-24 11:56:50|3137.26|3137.26|3136.18|3136.18|3137.26|3137.26|3136.1|3136.1|0
1645703820000|2022-02-24 11:57:00|3136.07|3136.07|3136.13|3136.13|3136.13|3136.13|3135.63|3135.63|0
1645703830000|2022-02-24 11:57:10|3136.05|3136.05|3136.02|3136.02|3136.05|3136.05|3135.82|3135.82|0
1645703880000|2022-02-24 11:58:00|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|3135.37|0
1645703910000|2022-02-24 11:58:30|3135.58|3135.58|3136.31|3136.31|3136.67|3136.67|3135.58|3135.58|0
1645703960000|2022-02-24 11:59:20|3136.74|3136.74|3137.05|3137.05|3137.27|3137.27|3136.74|3136.74|0
1645703970000|2022-02-24 11:59:30|3137.25|3137.25|3138.42|3138.42|3138.64|3138.64|3137.25|3137.25|0
1645703980000|2022-02-24 11:59:40|3138.51|3138.51|3139.96|3139.96|3139.96|3139.96|3138.51|3138.51|0
1645703990000|2022-02-24 11:59:50|3140.19|3140.19|3139.96|3139.96|3140.19|3140.19|3139.96|3139.96|0
1645704000000|2022-02-24 12:00:00|3139.6|3139.6|3140.96|3140.96|3140.96|3140.96|3139.6|3139.6|0
1645704010000|2022-02-24 12:00:10|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|3141.4|0
1645704020000|2022-02-24 12:00:20|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|3140.96|0
1645704030000|2022-02-24 12:00:30|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1645704040000|2022-02-24 12:00:40|3139.58|3139.58|3139.37|3139.37|3139.58|3139.58|3139.37|3139.37|0
1645704060000|2022-02-24 12:01:00|3139.8|3139.8|3139.8|3139.8|3139.8|3139.8|3139.8|3139.8|0
1645704080000|2022-02-24 12:01:20|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|3139.47|0
1645704110000|2022-02-24 12:01:50|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1645704120000|2022-02-24 12:02:00|3139.98|3139.98|3138.23|3138.23|3139.98|3139.98|3138.03|3138.03|0
1645704140000|2022-02-24 12:02:20|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|3138.01|0
1645704150000|2022-02-24 12:02:30|3136.92|3136.92|3136.03|3136.03|3136.92|3136.92|3136.03|3136.03|0
1645704160000|2022-02-24 12:02:40|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|3135.8|0
1645704170000|2022-02-24 12:02:50|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|3136.24|0
1645704180000|2022-02-24 12:03:00|3136.13|3136.13|3135.69|3135.69|3136.13|3136.13|3135.69|3135.69|0
1645704190000|2022-02-24 12:03:10|3136.42|3136.42|3136.42|3136.42|3136.42|3136.42|3136.42|3136.42|0
1645704210000|2022-02-24 12:03:30|3136.63|3136.63|3136.04|3136.04|3136.63|3136.63|3135.6|3135.6|0
1645704220000|2022-02-24 12:03:40|3135.67|3135.67|3135.97|3135.97|3135.97|3135.97|3135.67|3135.67|0
1645704240000|2022-02-24 12:04:00|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1645704250000|2022-02-24 12:04:10|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1645704260000|2022-02-24 12:04:20|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|3135.24|0
1645704300000|2022-02-24 12:05:00|3134.93|3134.93|3134.61|3134.61|3134.93|3134.93|3134.61|3134.61|0
1645704310000|2022-02-24 12:05:10|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|0
1645704330000|2022-02-24 12:05:30|3134.45|3134.45|3134.45|3134.45|3134.45|3134.45|3134.02|3134.02|0
1645704340000|2022-02-24 12:05:40|3134.26|3134.26|3133.53|3133.53|3134.26|3134.26|3133.53|3133.53|0
1645704350000|2022-02-24 12:05:50|3133.72|3133.72|3135.4|3135.4|3135.4|3135.4|3133.72|3133.72|0
1645704360000|2022-02-24 12:06:00|3138.23|3138.23|3139.6|3139.6|3140.32|3140.32|3138.23|3138.23|0
1645704380000|2022-02-24 12:06:20|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|3139.37|0
1645704410000|2022-02-24 12:06:50|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|3139.15|0
1645704420000|2022-02-24 12:07:00|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|3139.04|0
1645704460000|2022-02-24 12:07:40|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|0
1645704470000|2022-02-24 12:07:50|3138.16|3138.16|3138.18|3138.18|3138.4|3138.4|3138.16|3138.16|0
1645704480000|2022-02-24 12:08:00|3138.48|3138.48|3136.94|3136.94|3138.48|3138.48|3136.94|3136.94|0
1645704490000|2022-02-24 12:08:10|3136.74|3136.74|3136.51|3136.51|3136.74|3136.74|3136.41|3136.41|0
1645704530000|2022-02-24 12:08:50|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|3136.95|0
1645704570000|2022-02-24 12:09:30|3137.34|3137.34|3136.35|3136.35|3137.44|3137.44|3136.35|3136.35|0
1645704580000|2022-02-24 12:09:40|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|3135.7|0
1645704610000|2022-02-24 12:10:10|3136.06|3136.06|3136.81|3136.81|3137|3137|3136.06|3136.06|0
1645704640000|2022-02-24 12:10:40|3137.24|3137.24|3137.35|3137.35|3137.35|3137.35|3137.24|3137.24|0
1645704650000|2022-02-24 12:10:50|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|3137.57|0
1645704660000|2022-02-24 12:11:00|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|3137.21|0
1645704680000|2022-02-24 12:11:20|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|3137.5|0
1645704700000|2022-02-24 12:11:40|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|3137.07|0
1645704730000|2022-02-24 12:12:10|3136.87|3136.87|3136.43|3136.43|3136.87|3136.87|3136.43|3136.43|0
1645704750000|2022-02-24 12:12:30|3137.12|3137.12|3136.67|3136.67|3137.12|3137.12|3136.67|3136.67|0
1645704770000|2022-02-24 12:12:50|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|3136.08|0
1645704800000|2022-02-24 12:13:20|3136.44|3136.44|3136.25|3136.25|3136.44|3136.44|3136.25|3136.25|0
1645704810000|2022-02-24 12:13:30|3136.47|3136.47|3136.67|3136.67|3136.67|3136.67|3136.47|3136.47|0
1645704830000|2022-02-24 12:13:50|3136.69|3136.69|3136.69|3136.69|3136.69|3136.69|3136.24|3136.24|0
1645704840000|2022-02-24 12:14:00|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|3137.42|0
1645704850000|2022-02-24 12:14:10|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|3137.75|0
1645704860000|2022-02-24 12:14:20|3137.83|3137.83|3138.27|3138.27|3138.27|3138.27|3137.83|3137.83|0
1645704880000|2022-02-24 12:14:40|3138.99|3138.99|3140.28|3140.28|3140.28|3140.28|3138.99|3138.99|0
1645704890000|2022-02-24 12:14:50|3140.06|3140.06|3139.96|3139.96|3140.06|3140.06|3139.8|3139.8|0
1645704900000|2022-02-24 12:15:00|3140.15|3140.15|3139.5|3139.5|3140.15|3140.15|3139.5|3139.5|0
1645704930000|2022-02-24 12:15:30|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|0
1645704950000|2022-02-24 12:15:50|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|3140.88|0
1645704960000|2022-02-24 12:16:00|3141.31|3141.31|3142.9|3142.9|3143.1|3143.1|3141.31|3141.31|0
1645704970000|2022-02-24 12:16:10|3142.68|3142.68|3142.58|3142.58|3142.68|3142.68|3142.58|3142.58|0
1645704990000|2022-02-24 12:16:30|3142.36|3142.36|3141.88|3141.88|3142.58|3142.58|3141.88|3141.88|0
1645705000000|2022-02-24 12:16:40|3141.44|3141.44|3141.01|3141.01|3141.44|3141.44|3141.01|3141.01|0
1645705040000|2022-02-24 12:17:20|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|0
1645705070000|2022-02-24 12:17:50|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|3140.55|0
1645705120000|2022-02-24 12:18:40|3140.45|3140.45|3140.23|3140.23|3140.45|3140.45|3140.23|3140.23|0
1645705140000|2022-02-24 12:19:00|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|3139.6|0
1645705170000|2022-02-24 12:19:30|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|3139.3|0
1645705180000|2022-02-24 12:19:40|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|3139.11|0
1645705200000|2022-02-24 12:20:00|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|3138.38|0
1645705220000|2022-02-24 12:20:20|3138.82|3138.82|3138.82|3138.82|3138.82|3138.82|3138.82|3138.82|0
1645705270000|2022-02-24 12:21:10|3138.62|3138.62|3138.62|3138.62|3138.62|3138.62|3138.62|3138.62|0
1645705280000|2022-02-24 12:21:20|3137.75|3137.75|3138.19|3138.19|3138.19|3138.19|3137.75|3137.75|0
1645705340000|2022-02-24 12:22:20|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|3138.28|0
1645705350000|2022-02-24 12:22:30|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|3138.19|0
1645705370000|2022-02-24 12:22:50|3138.3|3138.3|3138.66|3138.66|3138.88|3138.88|3138.3|3138.3|0
1645705400000|2022-02-24 12:23:20|3138.55|3138.55|3138.55|3138.55|3138.55|3138.55|3138.32|3138.32|0
1645705410000|2022-02-24 12:23:30|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1645705440000|2022-02-24 12:24:00|3137.43|3137.43|3137.62|3137.62|3137.62|3137.62|3137.43|3137.43|0
1645705470000|2022-02-24 12:24:30|3137.13|3137.13|3137.01|3137.01|3137.23|3137.23|3137.01|3137.01|0
1645705490000|2022-02-24 12:24:50|3137.17|3137.17|3137.09|3137.09|3137.17|3137.17|3137.09|3137.09|0
1645705540000|2022-02-24 12:25:40|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|3136.9|0
1645705570000|2022-02-24 12:26:10|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|3137.19|0
1645705600000|2022-02-24 12:26:40|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|3137.41|0
1645705620000|2022-02-24 12:27:00|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|3137.63|0
1645705640000|2022-02-24 12:27:20|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1645705650000|2022-02-24 12:27:30|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1645705670000|2022-02-24 12:27:50|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|3138.95|0
1645705680000|2022-02-24 12:28:00|3138.49|3138.49|3138.49|3138.49|3138.49|3138.49|3138.49|3138.49|0
1645705740000|2022-02-24 12:29:00|3138.68|3138.68|3138.88|3138.88|3138.88|3138.88|3138.68|3138.68|0
1645705790000|2022-02-24 12:29:50|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|3138.44|0
1645705800000|2022-02-24 12:30:00|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1645705810000|2022-02-24 12:30:10|3137.46|3137.46|3136.93|3136.93|3137.46|3137.46|3136.93|3136.93|0
1645705820000|2022-02-24 12:30:20|3136.85|3136.85|3136.21|3136.21|3136.93|3136.93|3135.84|3135.84|0
1645705860000|2022-02-24 12:31:00|3135.84|3135.84|3135.41|3135.41|3135.84|3135.84|3135.41|3135.41|0
1645705920000|2022-02-24 12:32:00|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|3135.5|0
1645705930000|2022-02-24 12:32:10|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|3135.41|0
1645705960000|2022-02-24 12:32:40|3135.48|3135.48|3135.7|3135.7|3135.7|3135.7|3135.48|3135.48|0
1645705980000|2022-02-24 12:33:00|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|0
1645706040000|2022-02-24 12:34:00|3136.46|3136.46|3135.16|3135.16|3136.46|3136.46|3135.16|3135.16|0
1645706050000|2022-02-24 12:34:10|3135.35|3135.35|3135.16|3135.16|3135.35|3135.35|3135.16|3135.16|0
1645706070000|2022-02-24 12:34:30|3134.8|3134.8|3134.43|3134.43|3134.8|3134.8|3134.43|3134.43|0
1645706100000|2022-02-24 12:35:00|3134.07|3134.07|3132.9|3132.9|3134.07|3134.07|3132.82|3132.82|0
1645706210000|2022-02-24 12:36:50|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|3132.17|0
1645706280000|2022-02-24 12:38:00|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|3131.08|0
1645706300000|2022-02-24 12:38:20|3131.81|3131.81|3131.45|3131.45|3131.81|3131.81|3131.45|3131.45|0
1645706330000|2022-02-24 12:38:50|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1645706370000|2022-02-24 12:39:30|3132.37|3132.37|3132.37|3132.37|3132.37|3132.37|3132.37|3132.37|0
1645706380000|2022-02-24 12:39:40|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|3132.18|0
1645706410000|2022-02-24 12:40:10|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|3131.74|0
1645706420000|2022-02-24 12:40:20|3131.38|3131.38|3130.83|3130.83|3131.38|3131.38|3130.83|3130.83|0
1645706440000|2022-02-24 12:40:40|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|3130.62|0
1645706480000|2022-02-24 12:41:20|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1645706500000|2022-02-24 12:41:40|3130.62|3130.62|3130.73|3130.73|3130.73|3130.73|3130.62|3130.62|0
1645706510000|2022-02-24 12:41:50|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1645706560000|2022-02-24 12:42:40|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|3131.28|0
1645706570000|2022-02-24 12:42:50|3130.97|3130.97|3130.28|3130.28|3130.97|3130.97|3130.18|3130.18|0
1645706600000|2022-02-24 12:43:20|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|0
1645706630000|2022-02-24 12:43:50|3129.59|3129.59|3129.15|3129.15|3129.59|3129.59|3129.15|3129.15|0
1645706640000|2022-02-24 12:44:00|3128.99|3128.99|3127.3|3127.3|3128.99|3128.99|3127.3|3127.3|0
1645706690000|2022-02-24 12:44:50|3127.52|3127.52|3127.88|3127.88|3127.88|3127.88|3127.52|3127.52|0
1645706710000|2022-02-24 12:45:10|3127.45|3127.45|3127.25|3127.25|3127.45|3127.45|3127.25|3127.25|0
1645706730000|2022-02-24 12:45:30|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|3126.96|0
1645706750000|2022-02-24 12:45:50|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1645706770000|2022-02-24 12:46:10|3125.65|3125.65|3125.43|3125.43|3125.65|3125.65|3125.43|3125.43|0
1645706800000|2022-02-24 12:46:40|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|3125.91|0
1645706870000|2022-02-24 12:47:50|3125.69|3125.69|3125.47|3125.47|3125.69|3125.69|3125.47|3125.47|0
1645706880000|2022-02-24 12:48:00|3124.82|3124.82|3123.94|3123.94|3124.82|3124.82|3123.94|3123.94|0
1645706890000|2022-02-24 12:48:10|3122.7|3122.7|3123.72|3123.72|3123.94|3123.94|3122.26|3122.26|0
1645706900000|2022-02-24 12:48:20|3123.49|3123.49|3121.08|3121.08|3123.49|3123.49|3120.96|3120.96|0
1645706910000|2022-02-24 12:48:30|3121.29|3121.29|3121.61|3121.61|3122.22|3122.22|3121.29|3121.29|0
1645706920000|2022-02-24 12:48:40|3121.83|3121.83|3121.61|3121.61|3121.83|3121.83|3121.17|3121.17|0
1645706930000|2022-02-24 12:48:50|3121.83|3121.83|3122.04|3122.04|3122.04|3122.04|3121.83|3121.83|0
1645706940000|2022-02-24 12:49:00|3121.82|3121.82|3121.93|3121.93|3121.93|3121.93|3121.82|3121.82|0
1645706950000|2022-02-24 12:49:10|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|0
1645706960000|2022-02-24 12:49:20|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|3122.17|0
1645706970000|2022-02-24 12:49:30|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|3122.56|0
1645706980000|2022-02-24 12:49:40|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|3122.92|0
1645706990000|2022-02-24 12:49:50|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1645707000000|2022-02-24 12:50:00|3122.38|3122.38|3122.16|3122.16|3122.38|3122.38|3122.16|3122.16|0
1645707010000|2022-02-24 12:50:10|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1645707020000|2022-02-24 12:50:20|3122.68|3122.68|3122.91|3122.91|3122.91|3122.91|3122.68|3122.68|0
1645707040000|2022-02-24 12:50:40|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|3123.13|0
1645707050000|2022-02-24 12:50:50|3123.79|3123.79|3124.08|3124.08|3124.08|3124.08|3123.79|3123.79|0
1645707070000|2022-02-24 12:51:10|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1645707100000|2022-02-24 12:51:40|3124.7|3124.7|3125.15|3125.15|3125.15|3125.15|3124.7|3124.7|0
1645707130000|2022-02-24 12:52:10|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|3125.48|0
1645707150000|2022-02-24 12:52:30|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|3125.32|0
1645707170000|2022-02-24 12:52:50|3125.97|3125.97|3125.61|3125.61|3125.97|3125.97|3125.61|3125.61|0
1645707220000|2022-02-24 12:53:40|3126|3126|3126|3126|3126|3126|3126|3126|0
1645707240000|2022-02-24 12:54:00|3125.64|3125.64|3125.28|3125.28|3125.64|3125.64|3125.28|3125.28|0
1645707250000|2022-02-24 12:54:10|3125.64|3125.64|3125.2|3125.2|3125.86|3125.86|3125.2|3125.2|0
1645707260000|2022-02-24 12:54:20|3124.76|3124.76|3123.52|3123.52|3124.76|3124.76|3123.52|3123.52|0
1645707270000|2022-02-24 12:54:30|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|3123.44|0
1645707290000|2022-02-24 12:54:50|3123.34|3123.34|3122.69|3122.69|3123.34|3123.34|3122.69|3122.69|0
1645707310000|2022-02-24 12:55:10|3123.23|3123.23|3124.83|3124.83|3124.83|3124.83|3123.23|3123.23|0
1645707360000|2022-02-24 12:56:00|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|3125.26|0
1645707380000|2022-02-24 12:56:20|3124.93|3124.93|3124.71|3124.71|3124.93|3124.93|3124.71|3124.71|0
1645707410000|2022-02-24 12:56:50|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|3125.4|0
1645707480000|2022-02-24 12:58:00|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|3125.11|0
1645707500000|2022-02-24 12:58:20|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|3125.3|0
1645707520000|2022-02-24 12:58:40|3124.97|3124.97|3126.86|3126.86|3126.86|3126.86|3124.97|3124.97|0
1645707530000|2022-02-24 12:58:50|3127.25|3127.25|3128|3128|3128|3128|3127.25|3127.25|0
1645707540000|2022-02-24 12:59:00|3128.08|3128.08|3128.8|3128.8|3128.8|3128.8|3128.08|3128.08|0
1645707560000|2022-02-24 12:59:20|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|3128.44|0
1645707590000|2022-02-24 12:59:50|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|3128.73|0
1645707610000|2022-02-24 13:00:10|3129.39|3129.39|3129.55|3129.55|3129.55|3129.55|3129.39|3129.39|0
1645707620000|2022-02-24 13:00:20|3129.04|3129.04|3128.4|3128.4|3129.04|3129.04|3128.4|3128.4|0
1645707640000|2022-02-24 13:00:40|3128.76|3128.76|3129.52|3129.52|3129.85|3129.85|3128.76|3128.76|0
1645707650000|2022-02-24 13:00:50|3129.75|3129.75|3129.53|3129.53|3129.75|3129.75|3129.53|3129.53|0
1645707660000|2022-02-24 13:01:00|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|3129.17|0
1645707680000|2022-02-24 13:01:20|3128.95|3128.95|3129.5|3129.5|3129.5|3129.5|3128.95|3128.95|0
1645707690000|2022-02-24 13:01:30|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1645707730000|2022-02-24 13:02:10|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|3128.92|0
1645707760000|2022-02-24 13:02:40|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|3128.05|0
1645707770000|2022-02-24 13:02:50|3127.03|3127.03|3127.13|3127.13|3127.13|3127.13|3127.03|3127.03|0
1645707780000|2022-02-24 13:03:00|3127.05|3127.05|3126.73|3126.73|3127.05|3127.05|3126.15|3126.15|0
1645707790000|2022-02-24 13:03:10|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|3126.01|0
1645707820000|2022-02-24 13:03:40|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|0
1645707840000|2022-02-24 13:04:00|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|3126.65|0
1645707850000|2022-02-24 13:04:10|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|3127.01|0
1645707900000|2022-02-24 13:05:00|3126.68|3126.68|3126.9|3126.9|3126.9|3126.9|3126.68|3126.68|0
1645707940000|2022-02-24 13:05:40|3127.67|3127.67|3128.21|3128.21|3128.21|3128.21|3127.67|3127.67|0
1645707950000|2022-02-24 13:05:50|3127.72|3127.72|3128.12|3128.12|3128.12|3128.12|3127.72|3127.72|0
1645707970000|2022-02-24 13:06:10|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|3128.04|0
1645708000000|2022-02-24 13:06:40|3128.76|3128.76|3129.2|3129.2|3129.2|3129.2|3128.76|3128.76|0
1645708030000|2022-02-24 13:07:10|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|3129.1|0
1645708050000|2022-02-24 13:07:30|3128.74|3128.74|3128.37|3128.37|3128.74|3128.74|3128.37|3128.37|0
1645708080000|2022-02-24 13:08:00|3128.3|3128.3|3128.37|3128.37|3128.37|3128.37|3128.3|3128.3|0
1645708090000|2022-02-24 13:08:10|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1645708130000|2022-02-24 13:08:50|3128.26|3128.26|3128.03|3128.03|3128.26|3128.26|3128.03|3128.03|0
1645708200000|2022-02-24 13:10:00|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|3128.47|0
1645708210000|2022-02-24 13:10:10|3128.25|3128.25|3128.5|3128.5|3128.5|3128.5|3128.14|3128.14|0
1645708220000|2022-02-24 13:10:20|3128.27|3128.27|3128.72|3128.72|3128.72|3128.72|3128.27|3128.27|0
1645708260000|2022-02-24 13:11:00|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|3128.94|0
1645708330000|2022-02-24 13:12:10|3129.3|3129.3|3129.3|3129.3|3129.3|3129.3|3129.3|3129.3|0
1645708400000|2022-02-24 13:13:20|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|3128.98|0
1645708430000|2022-02-24 13:13:50|3128.76|3128.76|3128.4|3128.4|3128.76|3128.76|3128.4|3128.4|0
1645708450000|2022-02-24 13:14:10|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|3128.03|0
1645708460000|2022-02-24 13:14:20|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|3127.84|0
1645708480000|2022-02-24 13:14:40|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|3127.51|0
1645708500000|2022-02-24 13:15:00|3128.06|3128.06|3127.49|3127.49|3128.06|3128.06|3127.49|3127.49|0
1645708510000|2022-02-24 13:15:10|3127.39|3127.39|3127.16|3127.16|3127.39|3127.39|3127.16|3127.16|0
1645708520000|2022-02-24 13:15:20|3127.36|3127.36|3125.62|3125.62|3127.36|3127.36|3125.62|3125.62|0
1645708540000|2022-02-24 13:15:40|3125.4|3125.4|3125.21|3125.21|3125.4|3125.4|3125.21|3125.21|0
1645708550000|2022-02-24 13:15:50|3125.6|3125.6|3125.7|3125.7|3125.7|3125.7|3125.6|3125.6|0
1645708570000|2022-02-24 13:16:10|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|3125.89|0
1645708590000|2022-02-24 13:16:30|3125.67|3125.67|3125.57|3125.57|3125.67|3125.67|3125.57|3125.57|0
1645708600000|2022-02-24 13:16:40|3125.35|3125.35|3125.46|3125.46|3125.46|3125.46|3125.35|3125.35|0
1645708610000|2022-02-24 13:16:50|3125.37|3125.37|3124.8|3124.8|3125.37|3125.37|3124.8|3124.8|0
1645708640000|2022-02-24 13:17:20|3125.02|3125.02|3125.31|3125.31|3125.31|3125.31|3125.02|3125.02|0
1645708650000|2022-02-24 13:17:30|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|3125.41|0
1645708660000|2022-02-24 13:17:40|3125.74|3125.74|3125.22|3125.22|3125.74|3125.74|3125.22|3125.22|0
1645708680000|2022-02-24 13:18:00|3125.46|3125.46|3125.53|3125.53|3125.54|3125.54|3125.32|3125.32|0
1645708690000|2022-02-24 13:18:10|3125.76|3125.76|3126.06|3126.06|3126.06|3126.06|3125.76|3125.76|0
1645708700000|2022-02-24 13:18:20|3126.14|3126.14|3126.47|3126.47|3126.47|3126.47|3126.14|3126.14|0
1645708760000|2022-02-24 13:19:20|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1645708770000|2022-02-24 13:19:30|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1645708800000|2022-02-24 13:20:00|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1645708830000|2022-02-24 13:20:30|3127.22|3127.22|3127.32|3127.32|3127.32|3127.32|3127.22|3127.22|0
1645708850000|2022-02-24 13:20:50|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|3127.71|0
1645708860000|2022-02-24 13:21:00|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|3127.26|0
1645708890000|2022-02-24 13:21:30|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|3127.04|0
1645708900000|2022-02-24 13:21:40|3127.26|3127.26|3127.59|3127.59|3127.59|3127.59|3127.26|3127.26|0
1645708910000|2022-02-24 13:21:50|3127.95|3127.95|3127.59|3127.59|3127.95|3127.95|3127.59|3127.59|0
1645708930000|2022-02-24 13:22:10|3127.37|3127.37|3127.01|3127.01|3127.37|3127.37|3127.01|3127.01|0
1645708950000|2022-02-24 13:22:30|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|3126.28|0
1645708980000|2022-02-24 13:23:00|3125.7|3125.7|3125.48|3125.48|3125.7|3125.7|3125.48|3125.48|0
1645708990000|2022-02-24 13:23:10|3125.67|3125.67|3125.28|3125.28|3125.67|3125.67|3125.28|3125.28|0
1645709030000|2022-02-24 13:23:50|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|3125.38|0
1645709070000|2022-02-24 13:24:30|3125.6|3125.6|3126.16|3126.16|3126.25|3126.25|3125.6|3125.6|0
1645709120000|2022-02-24 13:25:20|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|3126.55|0
1645709160000|2022-02-24 13:26:00|3126.44|3126.44|3126.76|3126.76|3126.76|3126.76|3126.44|3126.44|0
1645709170000|2022-02-24 13:26:10|3127.3|3127.3|3128.53|3128.53|3128.53|3128.53|3127.3|3127.3|0
1645709200000|2022-02-24 13:26:40|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1645709210000|2022-02-24 13:26:50|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1645709220000|2022-02-24 13:27:00|3127.52|3127.52|3128.29|3128.29|3128.29|3128.29|3127.52|3127.52|0
1645709250000|2022-02-24 13:27:30|3128.72|3128.72|3128.29|3128.29|3128.72|3128.72|3128.29|3128.29|0
1645709260000|2022-02-24 13:27:40|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|3128.51|0
1645709280000|2022-02-24 13:28:00|3128.9|3128.9|3129.45|3129.45|3129.45|3129.45|3128.9|3128.9|0
1645709320000|2022-02-24 13:28:40|3129.66|3129.66|3130.85|3130.85|3130.85|3130.85|3129.66|3129.66|0
1645709340000|2022-02-24 13:29:00|3130.36|3130.36|3129.73|3129.73|3130.85|3130.85|3129.73|3129.73|0
1645709360000|2022-02-24 13:29:20|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|3129.58|0
1645709370000|2022-02-24 13:29:30|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1645709400000|2022-02-24 13:30:00|3129.43|3129.43|3129.87|3129.87|3129.87|3129.87|3129.43|3129.43|0
1645709410000|2022-02-24 13:30:10|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|3129.64|0
1645709420000|2022-02-24 13:30:20|3129.75|3129.75|3129.55|3129.55|3129.75|3129.75|3129.55|3129.55|0
1645709440000|2022-02-24 13:30:40|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1645709470000|2022-02-24 13:31:10|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|3129.09|0
1645709480000|2022-02-24 13:31:20|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|3129.63|0
1645709490000|2022-02-24 13:31:30|3129.85|3129.85|3130.04|3130.04|3130.04|3130.04|3129.85|3129.85|0
1645709520000|2022-02-24 13:32:00|3128.95|3128.95|3128.88|3128.88|3129.32|3129.32|3128.66|3128.66|0
1645709530000|2022-02-24 13:32:10|3128.05|3128.05|3128.15|3128.15|3128.15|3128.15|3128.05|3128.05|0
1645709540000|2022-02-24 13:32:20|3127.82|3127.82|3127.63|3127.63|3127.82|3127.82|3127.63|3127.63|0
1645709550000|2022-02-24 13:32:30|3127.3|3127.3|3127.52|3127.52|3127.52|3127.52|3127.3|3127.3|0
1645709570000|2022-02-24 13:32:50|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|3127.74|0
1645709580000|2022-02-24 13:33:00|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1645709600000|2022-02-24 13:33:20|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|3128.61|0
1645709610000|2022-02-24 13:33:30|3128.83|3128.83|3129.04|3129.04|3129.04|3129.04|3128.83|3128.83|0
1645709620000|2022-02-24 13:33:40|3129.15|3129.15|3129.37|3129.37|3129.37|3129.37|3129.15|3129.15|0
1645709630000|2022-02-24 13:33:50|3129.59|3129.59|3130.04|3130.04|3130.04|3130.04|3129.59|3129.59|0
1645709640000|2022-02-24 13:34:00|3130.63|3130.63|3130.43|3130.43|3130.63|3130.63|3130.43|3130.43|0
1645709650000|2022-02-24 13:34:10|3130.21|3130.21|3130.44|3130.44|3130.44|3130.44|3130.21|3130.21|0
1645709660000|2022-02-24 13:34:20|3130.22|3130.22|3129.97|3129.97|3130.33|3130.33|3129.97|3129.97|0
1645709670000|2022-02-24 13:34:30|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|3130.19|0
1645709680000|2022-02-24 13:34:40|3130.4|3130.4|3132.12|3132.12|3132.12|3132.12|3130.4|3130.4|0
1645709690000|2022-02-24 13:34:50|3132.32|3132.32|3133.51|3133.51|3133.72|3133.72|3132.32|3132.32|0
1645709700000|2022-02-24 13:35:00|3134.05|3134.05|3133.29|3133.29|3134.05|3134.05|3133.29|3133.29|0
1645709710000|2022-02-24 13:35:10|3133.61|3133.61|3133.84|3133.84|3133.84|3133.84|3133.61|3133.61|0
1645709720000|2022-02-24 13:35:20|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|0
1645709750000|2022-02-24 13:35:50|3134.08|3134.08|3133.69|3133.69|3134.08|3134.08|3133.69|3133.69|0
1645709760000|2022-02-24 13:36:00|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|3133.59|0
1645709780000|2022-02-24 13:36:20|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|3133.81|0
1645709790000|2022-02-24 13:36:30|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|0
1645709810000|2022-02-24 13:36:50|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|3134.06|0
1645709830000|2022-02-24 13:37:10|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|3134.72|0
1645709840000|2022-02-24 13:37:20|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|3134.88|0
1645709860000|2022-02-24 13:37:40|3136.33|3136.33|3136.36|3136.36|3136.72|3136.72|3136.33|3136.33|0
1645709870000|2022-02-24 13:37:50|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|3135.99|0
1645709880000|2022-02-24 13:38:00|3136.43|3136.43|3136.58|3136.58|3136.58|3136.58|3136.21|3136.21|0
1645709910000|2022-02-24 13:38:30|3137.45|3137.45|3137.56|3137.56|3137.56|3137.56|3137.45|3137.45|0
1645709930000|2022-02-24 13:38:50|3137.79|3137.79|3138.45|3138.45|3138.68|3138.68|3137.79|3137.79|0
1645709970000|2022-02-24 13:39:30|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1645709980000|2022-02-24 13:39:40|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|3137.28|0
1645709990000|2022-02-24 13:39:50|3137.05|3137.05|3137.84|3137.84|3137.84|3137.84|3137.05|3137.05|0
1645710000000|2022-02-24 13:40:00|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|3137.68|0
1645710020000|2022-02-24 13:40:20|3137.24|3137.24|3137.02|3137.02|3137.35|3137.35|3137.02|3137.02|0
1645710030000|2022-02-24 13:40:30|3136.22|3136.22|3136.15|3136.15|3136.44|3136.44|3135.85|3135.85|0
1645710040000|2022-02-24 13:40:40|3135.93|3135.93|3136.37|3136.37|3136.37|3136.37|3135.93|3135.93|0
1645710060000|2022-02-24 13:41:00|3135.49|3135.49|3134.62|3134.62|3135.49|3135.49|3134.62|3134.62|0
1645710070000|2022-02-24 13:41:10|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|3134.73|0
1645710080000|2022-02-24 13:41:20|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1645710100000|2022-02-24 13:41:40|3134.27|3134.27|3132.51|3132.51|3134.27|3134.27|3132.51|3132.51|0
1645710130000|2022-02-24 13:42:10|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|3133.06|0
1645710160000|2022-02-24 13:42:40|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|3132.33|0
1645710170000|2022-02-24 13:42:50|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|0
1645710190000|2022-02-24 13:43:10|3132.22|3132.22|3132.66|3132.66|3132.66|3132.66|3132.22|3132.22|0
1645710200000|2022-02-24 13:43:20|3132.44|3132.44|3132.55|3132.55|3132.55|3132.55|3132.44|3132.44|0
1645710230000|2022-02-24 13:43:50|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|3133.27|0
1645710240000|2022-02-24 13:44:00|3134|3134|3135.24|3135.24|3135.24|3135.24|3134|3134|0
1645710250000|2022-02-24 13:44:10|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|3135.63|0
1645710260000|2022-02-24 13:44:20|3135.99|3135.99|3135.8|3135.8|3135.99|3135.99|3135.8|3135.8|0
1645710270000|2022-02-24 13:44:30|3136.02|3136.02|3136.25|3136.25|3136.25|3136.25|3136.02|3136.02|0
1645710280000|2022-02-24 13:44:40|3136.48|3136.48|3136.56|3136.56|3136.56|3136.56|3136.48|3136.48|0
1645710340000|2022-02-24 13:45:40|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1645710350000|2022-02-24 13:45:50|3137.39|3137.39|3139.08|3139.08|3139.08|3139.08|3137.39|3137.39|0
1645710360000|2022-02-24 13:46:00|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|0
1645710420000|2022-02-24 13:47:00|3140.06|3140.06|3140.44|3140.44|3140.44|3140.44|3139.95|3139.95|0
1645710430000|2022-02-24 13:47:10|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|3140.08|0
1645710440000|2022-02-24 13:47:20|3139.2|3139.2|3139.42|3139.42|3139.42|3139.42|3139.2|3139.2|0
1645710450000|2022-02-24 13:47:30|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|3139.72|0
1645710460000|2022-02-24 13:47:40|3139.8|3139.8|3140.18|3140.18|3140.19|3140.19|3139.78|3139.78|0
1645710490000|2022-02-24 13:48:10|3141.26|3141.26|3142.65|3142.65|3142.65|3142.65|3141.26|3141.26|0
1645710500000|2022-02-24 13:48:20|3142.86|3142.86|3143.35|3143.35|3143.35|3143.35|3142.86|3142.86|0
1645710540000|2022-02-24 13:49:00|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|0
1645710560000|2022-02-24 13:49:20|3144.08|3144.08|3143.36|3143.36|3144.08|3144.08|3143.36|3143.36|0
1645710590000|2022-02-24 13:49:50|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|0
1645710690000|2022-02-24 13:51:30|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|3143.3|0
1645710700000|2022-02-24 13:51:40|3143.52|3143.52|3144.97|3144.97|3144.97|3144.97|3143.52|3143.52|0
1645710730000|2022-02-24 13:52:10|3145.4|3145.4|3145.18|3145.18|3145.4|3145.4|3145.18|3145.18|0
1645710740000|2022-02-24 13:52:20|3145.4|3145.4|3145.84|3145.84|3145.84|3145.84|3145.4|3145.4|0
1645710750000|2022-02-24 13:52:30|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|3145.62|0
1645710760000|2022-02-24 13:52:40|3145.84|3145.84|3145.45|3145.45|3145.84|3145.84|3145.45|3145.45|0
1645710770000|2022-02-24 13:52:50|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1645710780000|2022-02-24 13:53:00|3144.92|3144.92|3143.65|3143.65|3144.92|3144.92|3143.65|3143.65|0
1645710790000|2022-02-24 13:53:10|3143.36|3143.36|3143.35|3143.35|3143.36|3143.36|3143.13|3143.13|0
1645710800000|2022-02-24 13:53:20|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|3143.57|0
1645710960000|2022-02-24 13:56:00|3142.48|3142.48|3142.39|3142.39|3142.48|3142.48|3142.39|3142.39|0
1645710970000|2022-02-24 13:56:10|3141.95|3141.95|3141.87|3141.87|3141.95|3141.95|3141.87|3141.87|0
1645710980000|2022-02-24 13:56:20|3141.76|3141.76|3141.65|3141.65|3141.76|3141.76|3141.65|3141.65|0
1645711010000|2022-02-24 13:56:50|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|3141.46|0
1645711020000|2022-02-24 13:57:00|3141.22|3141.22|3139.21|3139.21|3141.22|3141.22|3139.21|3139.21|0
1645711040000|2022-02-24 13:57:20|3139.44|3139.44|3137.9|3137.9|3139.44|3139.44|3137.9|3137.9|0
1645711050000|2022-02-24 13:57:30|3137.25|3137.25|3136.66|3136.66|3137.25|3137.25|3136.66|3136.66|0
1645711070000|2022-02-24 13:57:50|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|3136.55|0
1645711080000|2022-02-24 13:58:00|3136.12|3136.12|3135.88|3135.88|3136.12|3136.12|3135.88|3135.88|0
1645711090000|2022-02-24 13:58:10|3135.66|3135.66|3135.22|3135.22|3135.66|3135.66|3135.22|3135.22|0
1645711120000|2022-02-24 13:58:40|3134.57|3134.57|3134.01|3134.01|3134.57|3134.57|3134.01|3134.01|0
1645711130000|2022-02-24 13:58:50|3133.79|3133.79|3133.55|3133.55|3133.79|3133.79|3133.32|3133.32|0
1645711140000|2022-02-24 13:59:00|3133.47|3133.47|3133.16|3133.16|3133.47|3133.47|3133.16|3133.16|0
1645711150000|2022-02-24 13:59:10|3133.32|3133.32|3133.4|3133.4|3133.55|3133.55|3133.32|3133.32|0
1645711160000|2022-02-24 13:59:20|3133.55|3133.55|3133.4|3133.4|3133.55|3133.55|3133.4|3133.4|0
1645711180000|2022-02-24 13:59:40|3132.53|3132.53|3132.09|3132.09|3132.53|3132.53|3132.09|3132.09|0
1645711190000|2022-02-24 13:59:50|3131.41|3131.41|3131.25|3131.25|3131.41|3131.41|3131.25|3131.25|0
1645711200000|2022-02-24 14:00:00|3131.41|3131.41|3131.59|3131.59|3132.08|3132.08|3131.41|3131.41|0
1645711210000|2022-02-24 14:00:10|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1645711220000|2022-02-24 14:00:20|3130.36|3130.36|3130.6|3130.6|3130.6|3130.6|3130.36|3130.36|0
1645711230000|2022-02-24 14:00:30|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|3130.82|0
1645711240000|2022-02-24 14:00:40|3130.58|3130.58|3131.03|3131.03|3131.03|3131.03|3130.58|3130.58|0
1645711250000|2022-02-24 14:00:50|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|3131.26|0
1645711260000|2022-02-24 14:01:00|3131.69|3131.69|3132.13|3132.13|3132.13|3132.13|3131.69|3131.69|0
1645711270000|2022-02-24 14:01:10|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|3132.72|0
1645711290000|2022-02-24 14:01:30|3132.61|3132.61|3133.06|3133.06|3133.06|3133.06|3132.61|3132.61|0
1645711300000|2022-02-24 14:01:40|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|3132.57|0
1645711310000|2022-02-24 14:01:50|3132.35|3132.35|3131.93|3131.93|3132.35|3132.35|3131.93|3131.93|0
1645711320000|2022-02-24 14:02:00|3132.41|3132.41|3133.18|3133.18|3133.18|3133.18|3132.41|3132.41|0
1645711330000|2022-02-24 14:02:10|3132.85|3132.85|3133.8|3133.8|3133.8|3133.8|3132.85|3132.85|0
1645711340000|2022-02-24 14:02:20|3134.52|3134.52|3134.75|3134.75|3134.75|3134.75|3134.52|3134.52|0
1645711350000|2022-02-24 14:02:30|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|3134.97|0
1645711360000|2022-02-24 14:02:40|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|3134.74|0
1645711390000|2022-02-24 14:03:10|3134.02|3134.02|3132.8|3132.8|3134.02|3134.02|3132.8|3132.8|0
1645711410000|2022-02-24 14:03:30|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|3132.43|0
1645711440000|2022-02-24 14:04:00|3132.21|3132.21|3132.53|3132.53|3132.53|3132.53|3132.21|3132.21|0
1645711460000|2022-02-24 14:04:20|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|3132.54|0
1645711470000|2022-02-24 14:04:30|3132.84|3132.84|3132.64|3132.64|3132.84|3132.84|3132.64|3132.64|0
1645711500000|2022-02-24 14:05:00|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1645711510000|2022-02-24 14:05:10|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|3133.05|0
1645711530000|2022-02-24 14:05:30|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|3132.95|0
1645711560000|2022-02-24 14:06:00|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|3133.11|0
1645711580000|2022-02-24 14:06:20|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|0
1645711620000|2022-02-24 14:07:00|3132.47|3132.47|3133.02|3133.02|3133.02|3133.02|3132.04|3132.04|0
1645711640000|2022-02-24 14:07:20|3132.7|3132.7|3132.94|3132.94|3132.94|3132.94|3132.7|3132.7|0
1645711660000|2022-02-24 14:07:40|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|3133.16|0
1645711670000|2022-02-24 14:07:50|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|0
1645711710000|2022-02-24 14:08:30|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|3133.49|0
1645711720000|2022-02-24 14:08:40|3133.27|3133.27|3133.16|3133.16|3133.27|3133.27|3133.16|3133.16|0
1645711730000|2022-02-24 14:08:50|3133.38|3133.38|3133.49|3133.49|3133.49|3133.49|3133.38|3133.38|0
1645711740000|2022-02-24 14:09:00|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|3133.6|0
1645711750000|2022-02-24 14:09:10|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|3133.38|0
1645711760000|2022-02-24 14:09:20|3132.99|3132.99|3132|3132|3132.99|3132.99|3132|3132|0
1645711780000|2022-02-24 14:09:40|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|3131.78|0
1645711800000|2022-02-24 14:10:00|3131.56|3131.56|3130.88|3130.88|3131.56|3131.56|3130.88|3130.88|0
1645711810000|2022-02-24 14:10:10|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1645711820000|2022-02-24 14:10:20|3130.63|3130.63|3129.65|3129.65|3130.63|3130.63|3129.65|3129.65|0
1645711830000|2022-02-24 14:10:30|3129.33|3129.33|3129.49|3129.49|3129.49|3129.49|3129.17|3129.17|0
1645711840000|2022-02-24 14:10:40|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|3129.27|0
1645711850000|2022-02-24 14:10:50|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|3129.05|0
1645711860000|2022-02-24 14:11:00|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|3129.21|0
1645711880000|2022-02-24 14:11:20|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|3129.13|0
1645711890000|2022-02-24 14:11:30|3129.57|3129.57|3130.44|3130.44|3130.44|3130.44|3129.57|3129.57|0
1645711910000|2022-02-24 14:11:50|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|3130.52|0
1645711920000|2022-02-24 14:12:00|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|3129.83|0
1645711950000|2022-02-24 14:12:30|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|3129.6|0
1645711970000|2022-02-24 14:12:50|3129.16|3129.16|3129.24|3129.24|3129.24|3129.24|3129.16|3129.16|0
1645711980000|2022-02-24 14:13:00|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|3129.46|0
1645712010000|2022-02-24 14:13:30|3129.89|3129.89|3130.91|3130.91|3130.91|3130.91|3129.89|3129.89|0
1645712020000|2022-02-24 14:13:40|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|3130.47|0
1645712040000|2022-02-24 14:14:00|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|3130.83|0
1645712050000|2022-02-24 14:14:10|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|3130.99|0
1645712070000|2022-02-24 14:14:30|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|3131.07|0
1645712080000|2022-02-24 14:14:40|3131.23|3131.23|3131.55|3131.55|3132.04|3132.04|3131.23|3131.23|0
1645712090000|2022-02-24 14:14:50|3131.77|3131.77|3132.22|3132.22|3132.22|3132.22|3131.77|3131.77|0
1645712100000|2022-02-24 14:15:00|3132.59|3132.59|3132.68|3132.68|3132.68|3132.68|3132.59|3132.59|0
1645712130000|2022-02-24 14:15:30|3132.25|3132.25|3132.03|3132.03|3132.25|3132.25|3132.03|3132.03|0
1645712150000|2022-02-24 14:15:50|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|3131.87|0
1645712230000|2022-02-24 14:17:10|3132.64|3132.64|3132.19|3132.19|3132.64|3132.64|3132.19|3132.19|0
1645712240000|2022-02-24 14:17:20|3131.83|3131.83|3131.47|3131.47|3131.83|3131.83|3131.47|3131.47|0
1645712260000|2022-02-24 14:17:40|3131.25|3131.25|3131.03|3131.03|3131.25|3131.25|3131.03|3131.03|0
1645712290000|2022-02-24 14:18:10|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|3131.13|0
1645712300000|2022-02-24 14:18:20|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|3131.24|0
1645712320000|2022-02-24 14:18:40|3131.6|3131.6|3131.27|3131.27|3131.6|3131.6|3131.27|3131.27|0
1645712330000|2022-02-24 14:18:50|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|0
1645712340000|2022-02-24 14:19:00|3131.57|3131.57|3131.79|3131.79|3131.79|3131.79|3131.57|3131.57|0
1645712360000|2022-02-24 14:19:20|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|3132.01|0
1645712370000|2022-02-24 14:19:30|3131.79|3131.79|3132.12|3132.12|3132.12|3132.12|3131.79|3131.79|0
1645712470000|2022-02-24 14:21:10|3131.68|3131.68|3131.46|3131.46|3131.68|3131.68|3131.46|3131.46|0
1645712480000|2022-02-24 14:21:20|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|3131.35|0
1645712490000|2022-02-24 14:21:30|3131.16|3131.16|3130.88|3130.88|3131.27|3131.27|3130.88|3130.88|0
1645712510000|2022-02-24 14:21:50|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|3130.15|0
1645712520000|2022-02-24 14:22:00|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|3129.47|0
1645712530000|2022-02-24 14:22:10|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|3128.38|0
1645712540000|2022-02-24 14:22:20|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|3128.48|0
1645712580000|2022-02-24 14:23:00|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|3128.26|0
1645712590000|2022-02-24 14:23:10|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|3128.62|0
1645712640000|2022-02-24 14:24:00|3128.26|3128.26|3127.74|3127.74|3128.26|3128.26|3127.66|3127.66|0
1645712650000|2022-02-24 14:24:10|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|3127.41|0
1645712660000|2022-02-24 14:24:20|3127.19|3127.19|3127.3|3127.3|3127.3|3127.3|3127.19|3127.19|0
1645712670000|2022-02-24 14:24:30|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1645712680000|2022-02-24 14:24:40|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|3127.09|0
1645712690000|2022-02-24 14:24:50|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|3126.93|0
1645712700000|2022-02-24 14:25:00|3126.71|3126.71|3126.35|3126.35|3126.71|3126.71|3126.35|3126.35|0
1645712710000|2022-02-24 14:25:10|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|3126.68|0
1645712720000|2022-02-24 14:25:20|3126.79|3126.79|3125.77|3125.77|3126.79|3126.79|3125.77|3125.77|0
1645712730000|2022-02-24 14:25:30|3125.55|3125.55|3124.87|3124.87|3125.55|3125.55|3124.87|3124.87|0
1645712740000|2022-02-24 14:25:40|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|3124.98|0
1645712750000|2022-02-24 14:25:50|3125.43|3125.43|3125.65|3125.65|3125.65|3125.65|3125.43|3125.43|0
1645712770000|2022-02-24 14:26:10|3125.56|3125.56|3125.77|3125.77|3125.77|3125.77|3125.56|3125.56|0
1645712800000|2022-02-24 14:26:40|3125.99|3125.99|3125.23|3125.23|3125.99|3125.99|3125.23|3125.23|0
1645712820000|2022-02-24 14:27:00|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|3125.01|0
1645712830000|2022-02-24 14:27:10|3125.5|3125.5|3125.99|3125.99|3125.99|3125.99|3125.5|3125.5|0
1645712850000|2022-02-24 14:27:30|3125.62|3125.62|3125.26|3125.26|3125.62|3125.62|3125.26|3125.26|0
1645712890000|2022-02-24 14:28:10|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|3124.39|0
1645712910000|2022-02-24 14:28:30|3124|3124|3124.19|3124.19|3124.19|3124.19|3124|3124|0
1645712920000|2022-02-24 14:28:40|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|3124.43|0
1645712940000|2022-02-24 14:29:00|3123.35|3123.35|3121.26|3121.26|3123.35|3123.35|3121.26|3121.26|0
1645712950000|2022-02-24 14:29:10|3121.37|3121.37|3119.63|3119.63|3121.37|3121.37|3119.63|3119.63|0
1645712960000|2022-02-24 14:29:20|3118.9|3118.9|3119.2|3119.2|3119.99|3119.99|3118.9|3118.9|0
1645712970000|2022-02-24 14:29:30|3119.56|3119.56|3119.67|3119.67|3119.67|3119.67|3119.45|3119.45|0
1645712980000|2022-02-24 14:29:40|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|3119.78|0
1645712990000|2022-02-24 14:29:50|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|3119.56|0
1645713000000|2022-02-24 14:30:00|3119.07|3119.07|3119.76|3119.76|3119.76|3119.76|3119.07|3119.07|0
1645713010000|2022-02-24 14:30:10|3120.12|3120.12|3120.12|3120.12|3120.77|3120.77|3120.12|3120.12|0
1645713050000|2022-02-24 14:30:50|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|3120.35|0
1645713060000|2022-02-24 14:31:00|3120.71|3120.71|3121.21|3121.21|3121.21|3121.21|3120.71|3120.71|0
1645713070000|2022-02-24 14:31:10|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|0
1645713080000|2022-02-24 14:31:20|3121.2|3121.2|3121.56|3121.56|3121.56|3121.56|3121.2|3121.2|0
1645713090000|2022-02-24 14:31:30|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|3121.76|0
1645713100000|2022-02-24 14:31:40|3123.21|3123.21|3124.31|3124.31|3124.31|3124.31|3123.21|3123.21|0
1645713110000|2022-02-24 14:31:50|3125.92|3125.92|3125.88|3125.88|3126|3126|3125.88|3125.88|0
1645713120000|2022-02-24 14:32:00|3126.1|3126.1|3126.21|3126.21|3126.21|3126.21|3126.1|3126.1|0
1645713130000|2022-02-24 14:32:10|3126.43|3126.43|3126.66|3126.66|3126.66|3126.66|3126.43|3126.43|0
1645713140000|2022-02-24 14:32:20|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|3127.02|0
1645713160000|2022-02-24 14:32:40|3127.35|3127.35|3127.35|3127.35|3127.68|3127.68|3127.35|3127.35|0
1645713170000|2022-02-24 14:32:50|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1645713180000|2022-02-24 14:33:00|3127.48|3127.48|3127.96|3127.96|3127.96|3127.96|3127.48|3127.48|0
1645713200000|2022-02-24 14:33:20|3127.74|3127.74|3127.75|3127.75|3127.75|3127.75|3127.52|3127.52|0
1645713230000|2022-02-24 14:33:50|3128.11|3128.11|3128.04|3128.04|3128.11|3128.11|3127.39|3127.39|0
1645713240000|2022-02-24 14:34:00|3128.12|3128.12|3128.23|3128.23|3128.23|3128.23|3128.12|3128.12|0
1645713250000|2022-02-24 14:34:10|3127.87|3127.87|3127|3127|3127.87|3127.87|3126.64|3126.64|0
1645713270000|2022-02-24 14:34:30|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|3126.64|0
1645713280000|2022-02-24 14:34:40|3126.28|3126.28|3125.76|3125.76|3126.28|3126.28|3125.7|3125.7|0
1645713290000|2022-02-24 14:34:50|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|3126.19|0
1645713300000|2022-02-24 14:35:00|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|3125.97|0
1645713320000|2022-02-24 14:35:20|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|3125.9|0
1645713330000|2022-02-24 14:35:30|3125.79|3125.79|3124.36|3124.36|3125.79|3125.79|3124.36|3124.36|0
1645713340000|2022-02-24 14:35:40|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|0
1645713350000|2022-02-24 14:35:50|3124.62|3124.62|3125.2|3125.2|3125.2|3125.2|3124.62|3124.62|0
1645713360000|2022-02-24 14:36:00|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|3125.56|0
1645713380000|2022-02-24 14:36:20|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|3125.23|0
1645713400000|2022-02-24 14:36:40|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|3125.12|0
1645713420000|2022-02-24 14:37:00|3125.34|3125.34|3125.57|3125.57|3125.57|3125.57|3125.34|3125.34|0
1645713430000|2022-02-24 14:37:10|3125.2|3125.2|3124.33|3124.33|3125.2|3125.2|3124.33|3124.33|0
1645713450000|2022-02-24 14:37:30|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|3124.23|0
1645713470000|2022-02-24 14:37:50|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|3124.96|0
1645713490000|2022-02-24 14:38:10|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|3124.52|0
1645713520000|2022-02-24 14:38:40|3124.63|3124.63|3126.69|3126.69|3126.69|3126.69|3124.63|3124.63|0
1645713530000|2022-02-24 14:38:50|3127.14|3127.14|3127.69|3127.69|3127.7|3127.7|3127.14|3127.14|0
1645713540000|2022-02-24 14:39:00|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|3127.49|0
1645713550000|2022-02-24 14:39:10|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|0
1645713560000|2022-02-24 14:39:20|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|3127.63|0
1645713580000|2022-02-24 14:39:40|3127.71|3127.71|3128.74|3128.74|3128.74|3128.74|3127.71|3127.71|0
1645713590000|2022-02-24 14:39:50|3129.1|3129.1|3130.14|3130.14|3130.14|3130.14|3129.1|3129.1|0
1645713600000|2022-02-24 14:40:00|3130.51|3130.51|3130.72|3130.72|3130.72|3130.72|3130.51|3130.51|0
1645713610000|2022-02-24 14:40:10|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|3130.36|0
1645713640000|2022-02-24 14:40:40|3130.26|3130.26|3129.84|3129.84|3130.26|3130.26|3129.84|3129.84|0
1645713650000|2022-02-24 14:40:50|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|3129.95|0
1645713660000|2022-02-24 14:41:00|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1645713670000|2022-02-24 14:41:10|3130.27|3130.27|3130.38|3130.38|3130.38|3130.38|3130.27|3130.27|0
1645713700000|2022-02-24 14:41:40|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1645713730000|2022-02-24 14:42:10|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|3130.71|0
1645713740000|2022-02-24 14:42:20|3130.49|3130.49|3129.84|3129.84|3130.49|3130.49|3129.84|3129.84|0
1645713760000|2022-02-24 14:42:40|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|3130.06|0
1645713780000|2022-02-24 14:43:00|3129.38|3129.38|3128.53|3128.53|3129.38|3129.38|3128.53|3128.53|0
1645713790000|2022-02-24 14:43:10|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|3128.3|0
1645713810000|2022-02-24 14:43:30|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1645713830000|2022-02-24 14:43:50|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|3128.31|0
1645713840000|2022-02-24 14:44:00|3128.12|3128.12|3127.3|3127.3|3128.12|3128.12|3127.3|3127.3|0
1645713850000|2022-02-24 14:44:10|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|3127.08|0
1645713860000|2022-02-24 14:44:20|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|3126.86|0
1645713890000|2022-02-24 14:44:50|3126.76|3126.76|3126.87|3126.87|3126.87|3126.87|3126.76|3126.76|0
1645713900000|2022-02-24 14:45:00|3126.51|3126.51|3126.15|3126.15|3126.51|3126.51|3126.15|3126.15|0
1645713910000|2022-02-24 14:45:10|3125.71|3125.71|3125.49|3125.49|3125.71|3125.71|3125.49|3125.49|0
1645713920000|2022-02-24 14:45:20|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|3124.77|0
1645713930000|2022-02-24 14:45:30|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1645713940000|2022-02-24 14:45:40|3124.77|3124.77|3124.55|3124.55|3124.77|3124.77|3124.55|3124.55|0
1645713950000|2022-02-24 14:45:50|3124.19|3124.19|3123.97|3123.97|3124.19|3124.19|3123.75|3123.75|0
1645713960000|2022-02-24 14:46:00|3123.68|3123.68|3123.38|3123.38|3123.68|3123.68|3123.38|3123.38|0
1645713980000|2022-02-24 14:46:20|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|3123.3|0
1645713990000|2022-02-24 14:46:30|3123.08|3123.08|3124.02|3124.02|3124.02|3124.02|3123.08|3123.08|0
1645714000000|2022-02-24 14:46:40|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1645714010000|2022-02-24 14:46:50|3124.14|3124.14|3124.3|3124.3|3124.3|3124.3|3124.14|3124.14|0
1645714020000|2022-02-24 14:47:00|3123.94|3123.94|3123.5|3123.5|3123.94|3123.94|3123.5|3123.5|0
1645714030000|2022-02-24 14:47:10|3123.39|3123.39|3122.57|3122.57|3123.39|3123.39|3122.57|3122.57|0
1645714050000|2022-02-24 14:47:30|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1645714090000|2022-02-24 14:48:10|3123.16|3123.16|3122.9|3122.9|3123.39|3123.39|3122.9|3122.9|0
1645714110000|2022-02-24 14:48:30|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|3122.68|0
1645714120000|2022-02-24 14:48:40|3122.29|3122.29|3121.31|3121.31|3122.48|3122.48|3121.31|3121.31|0
1645714130000|2022-02-24 14:48:50|3121.39|3121.39|3121.47|3121.47|3121.47|3121.47|3121.39|3121.39|0
1645714160000|2022-02-24 14:49:20|3121.8|3121.8|3122.76|3122.76|3122.76|3122.76|3121.8|3121.8|0
1645714170000|2022-02-24 14:49:30|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1645714180000|2022-02-24 14:49:40|3123.48|3123.48|3123.17|3123.17|3123.68|3123.68|3122.95|3122.95|0
1645714190000|2022-02-24 14:49:50|3123.33|3123.33|3124.3|3124.3|3124.3|3124.3|3123.33|3123.33|0
1645714200000|2022-02-24 14:50:00|3124.98|3124.98|3125.36|3125.36|3125.36|3125.36|3124.98|3124.98|0
1645714210000|2022-02-24 14:50:10|3125.72|3125.72|3126.45|3126.45|3126.45|3126.45|3125.72|3125.72|0
1645714220000|2022-02-24 14:50:20|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1645714230000|2022-02-24 14:50:30|3127.07|3127.07|3130.44|3130.44|3130.44|3130.44|3127.07|3127.07|0
1645714240000|2022-02-24 14:50:40|3131.03|3131.03|3131.39|3131.39|3131.39|3131.39|3131.03|3131.03|0
1645714260000|2022-02-24 14:51:00|3131.29|3131.29|3131.2|3131.2|3131.29|3131.29|3131.2|3131.2|0
1645714280000|2022-02-24 14:51:20|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|3131.56|0
1645714290000|2022-02-24 14:51:30|3131.66|3131.66|3131.56|3131.56|3131.66|3131.66|3131.56|3131.56|0
1645714300000|2022-02-24 14:51:40|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|3131.66|0
1645714310000|2022-02-24 14:51:50|3131.87|3131.87|3131.66|3131.66|3131.87|3131.87|3131.66|3131.66|0
1645714320000|2022-02-24 14:52:00|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|3130.93|0
1645714340000|2022-02-24 14:52:20|3131.29|3131.29|3131.4|3131.4|3131.4|3131.4|3131.29|3131.29|0
1645714360000|2022-02-24 14:52:40|3131.04|3131.04|3130.68|3130.68|3131.04|3131.04|3130.68|3130.68|0
1645714370000|2022-02-24 14:52:50|3131.04|3131.04|3130.87|3130.87|3131.24|3131.24|3130.84|3130.84|0
1645714390000|2022-02-24 14:53:10|3131.24|3131.24|3131.45|3131.45|3131.45|3131.45|3131.24|3131.24|0
1645714400000|2022-02-24 14:53:20|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|3131.02|0
1645714420000|2022-02-24 14:53:40|3131.35|3131.35|3130.7|3130.7|3131.66|3131.66|3130.7|3130.7|0
1645714440000|2022-02-24 14:54:00|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|3130.48|0
1645714450000|2022-02-24 14:54:10|3130.19|3130.19|3128.89|3128.89|3130.19|3130.19|3128.89|3128.89|0
1645714470000|2022-02-24 14:54:30|3128.67|3128.67|3128.44|3128.44|3128.67|3128.67|3128.44|3128.44|0
1645714480000|2022-02-24 14:54:40|3126.27|3126.27|3125.61|3125.61|3126.27|3126.27|3125.61|3125.61|0
1645714490000|2022-02-24 14:54:50|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1645714500000|2022-02-24 14:55:00|3124.64|3124.64|3121.81|3121.81|3124.64|3124.64|3121.81|3121.81|0
1645714510000|2022-02-24 14:55:10|3121.59|3121.59|3121.37|3121.37|3121.59|3121.59|3121.37|3121.37|0
1645714520000|2022-02-24 14:55:20|3120.92|3120.92|3119.68|3119.68|3120.92|3120.92|3119.68|3119.68|0
1645714530000|2022-02-24 14:55:30|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|3119.46|0
1645714540000|2022-02-24 14:55:40|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|3119.24|0
1645714560000|2022-02-24 14:56:00|3118.15|3118.15|3118.34|3118.34|3118.34|3118.34|3117.82|3117.82|0
1645714570000|2022-02-24 14:56:10|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1645714580000|2022-02-24 14:56:20|3118.51|3118.51|3118.95|3118.95|3119.16|3119.16|3118.51|3118.51|0
1645714590000|2022-02-24 14:56:30|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1645714610000|2022-02-24 14:56:50|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|3118.5|0
1645714620000|2022-02-24 14:57:00|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|0
1645714630000|2022-02-24 14:57:10|3118.37|3118.37|3117.62|3117.62|3118.37|3118.37|3117.62|3117.62|0
1645714650000|2022-02-24 14:57:30|3117.19|3117.19|3117.48|3117.48|3117.48|3117.48|3117.19|3117.19|0
1645714660000|2022-02-24 14:57:40|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|3117.08|0
1645714670000|2022-02-24 14:57:50|3117.16|3117.16|3116.8|3116.8|3117.45|3117.45|3116.8|3116.8|0
1645714710000|2022-02-24 14:58:30|3117.13|3117.13|3117.59|3117.59|3117.59|3117.59|3117.13|3117.13|0
1645714720000|2022-02-24 14:58:40|3117.98|3117.98|3118.08|3118.08|3118.08|3118.08|3117.98|3117.98|0
1645714730000|2022-02-24 14:58:50|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|3118.3|0
1645714750000|2022-02-24 14:59:10|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|0
1645714780000|2022-02-24 14:59:40|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|3118.77|0
1645714790000|2022-02-24 14:59:50|3118.55|3118.55|3119.06|3119.06|3119.06|3119.06|3118.55|3118.55|0
1645714800000|2022-02-24 15:00:00|3118.84|3118.84|3119.05|3119.05|3119.05|3119.05|3118.84|3118.84|0
1645714810000|2022-02-24 15:00:10|3119.13|3119.13|3119.43|3119.43|3119.43|3119.43|3119.13|3119.13|0
1645714820000|2022-02-24 15:00:20|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|3119.87|0
1645714830000|2022-02-24 15:00:30|3119.76|3119.76|3120.48|3120.48|3120.48|3120.48|3119.54|3119.54|0
1645714840000|2022-02-24 15:00:40|3120.7|3120.7|3119.4|3119.4|3120.7|3120.7|3119.4|3119.4|0
1645714850000|2022-02-24 15:00:50|3119.18|3119.18|3117.13|3117.13|3119.18|3119.18|3117.13|3117.13|0
1645714870000|2022-02-24 15:01:10|3116.62|3116.62|3115.73|3115.73|3116.62|3116.62|3115.73|3115.73|0
1645714880000|2022-02-24 15:01:20|3115.51|3115.51|3115.27|3115.27|3115.51|3115.51|3115.27|3115.27|0
1645714900000|2022-02-24 15:01:40|3115.49|3115.49|3115.38|3115.38|3115.71|3115.71|3115.38|3115.38|0
1645714920000|2022-02-24 15:02:00|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|3115.77|0
1645714930000|2022-02-24 15:02:10|3115.57|3115.57|3115.38|3115.38|3115.57|3115.57|3115.38|3115.38|0
1645714940000|2022-02-24 15:02:20|3113.93|3113.93|3113.63|3113.63|3113.93|3113.93|3113.63|3113.63|0
1645714950000|2022-02-24 15:02:30|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|3113.55|0
1645714970000|2022-02-24 15:02:50|3113.75|3113.75|3113.55|3113.55|3113.75|3113.75|3113.55|3113.55|0
1645714980000|2022-02-24 15:03:00|3113.99|3113.99|3114.96|3114.96|3114.96|3114.96|3113.99|3113.99|0
1645715030000|2022-02-24 15:03:50|3114.77|3114.77|3115.13|3115.13|3115.13|3115.13|3114.77|3114.77|0
1645715040000|2022-02-24 15:04:00|3115.56|3115.56|3115.75|3115.75|3115.75|3115.75|3115.11|3115.11|0
1645715050000|2022-02-24 15:04:10|3115.94|3115.94|3115.45|3115.45|3115.94|3115.94|3115.45|3115.45|0
1645715080000|2022-02-24 15:04:40|3115.55|3115.55|3115.36|3115.36|3115.55|3115.55|3115.36|3115.36|0
1645715100000|2022-02-24 15:05:00|3115.14|3115.14|3114.81|3114.81|3115.14|3115.14|3114.81|3114.81|0
1645715110000|2022-02-24 15:05:10|3115.01|3115.01|3113.21|3113.21|3115.01|3115.01|3113.21|3113.21|0
1645715120000|2022-02-24 15:05:20|3113.02|3113.02|3113.58|3113.58|3113.58|3113.58|3113|3113|0
1645715140000|2022-02-24 15:05:40|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1645715160000|2022-02-24 15:06:00|3113.32|3113.32|3113.41|3113.41|3113.42|3113.42|3113.19|3113.19|0
1645715170000|2022-02-24 15:06:10|3113.62|3113.62|3114.32|3114.32|3114.32|3114.32|3113.52|3113.52|0
1645715180000|2022-02-24 15:06:20|3115.4|3115.4|3115.24|3115.24|3115.7|3115.7|3114.97|3114.97|0
1645715190000|2022-02-24 15:06:30|3115.04|3115.04|3114.3|3114.3|3115.04|3115.04|3114.3|3114.3|0
1645715200000|2022-02-24 15:06:40|3114.5|3114.5|3114.83|3114.83|3114.83|3114.83|3114.5|3114.5|0
1645715210000|2022-02-24 15:06:50|3114.46|3114.46|3114.19|3114.19|3114.46|3114.46|3114.19|3114.19|0
1645715240000|2022-02-24 15:07:20|3114.55|3114.55|3114.77|3114.77|3114.77|3114.77|3114.55|3114.55|0
1645715270000|2022-02-24 15:07:50|3114.55|3114.55|3114.36|3114.36|3114.55|3114.55|3114.36|3114.36|0
1645715280000|2022-02-24 15:08:00|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|3113.63|0
1645715320000|2022-02-24 15:08:40|3113.83|3113.83|3114.05|3114.05|3114.05|3114.05|3113.83|3113.83|0
1645715360000|2022-02-24 15:09:20|3113.72|3113.72|3113.65|3113.65|3113.94|3113.94|3113.65|3113.65|0
1645715370000|2022-02-24 15:09:30|3113.94|3113.94|3113.63|3113.63|3113.94|3113.94|3113.63|3113.63|0
1645715400000|2022-02-24 15:10:00|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|3113.85|0
1645715440000|2022-02-24 15:10:40|3114.16|3114.16|3114.24|3114.24|3114.24|3114.24|3114.16|3114.16|0
1645715450000|2022-02-24 15:10:50|3114.46|3114.46|3115.19|3115.19|3115.19|3115.19|3114.26|3114.26|0
1645715460000|2022-02-24 15:11:00|3115.41|3115.41|3115.47|3115.47|3115.47|3115.47|3115.31|3115.31|0
1645715470000|2022-02-24 15:11:10|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|3115.57|0
1645715490000|2022-02-24 15:11:30|3115.79|3115.79|3116.15|3116.15|3116.15|3116.15|3115.79|3115.79|0
1645715500000|2022-02-24 15:11:40|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1645715510000|2022-02-24 15:11:50|3116.27|3116.27|3116.37|3116.37|3116.37|3116.37|3116.27|3116.27|0
1645715520000|2022-02-24 15:12:00|3116.27|3116.27|3116.37|3116.37|3116.37|3116.37|3116.27|3116.27|0
1645715530000|2022-02-24 15:12:10|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1645715540000|2022-02-24 15:12:20|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1645715550000|2022-02-24 15:12:30|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1645715560000|2022-02-24 15:12:40|3115.41|3115.41|3115.47|3115.47|3115.63|3115.63|3115.41|3115.41|0
1645715570000|2022-02-24 15:12:50|3115.37|3115.37|3115.2|3115.2|3115.47|3115.47|3115.2|3115.2|0
1645715580000|2022-02-24 15:13:00|3115.3|3115.3|3114.98|3114.98|3115.3|3115.3|3114.98|3114.98|0
1645715590000|2022-02-24 15:13:10|3115.14|3115.14|3115.6|3115.6|3115.6|3115.6|3115.14|3115.14|0
1645715600000|2022-02-24 15:13:20|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|3115.92|0
1645715610000|2022-02-24 15:13:30|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|3116.08|0
1645715630000|2022-02-24 15:13:50|3115.63|3115.63|3115.4|3115.4|3115.63|3115.63|3115.4|3115.4|0
1645715640000|2022-02-24 15:14:00|3115.62|3115.62|3115.17|3115.17|3115.62|3115.62|3115.17|3115.17|0
1645715650000|2022-02-24 15:14:10|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1645715660000|2022-02-24 15:14:20|3114.63|3114.63|3113.88|3113.88|3114.63|3114.63|3113.67|3113.67|0
1645715670000|2022-02-24 15:14:30|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|3113.45|0
1645715690000|2022-02-24 15:14:50|3113.64|3113.64|3114.62|3114.62|3114.62|3114.62|3113.64|3113.64|0
1645715700000|2022-02-24 15:15:00|3114.98|3114.98|3114.88|3114.88|3114.98|3114.98|3114.88|3114.88|0
1645715710000|2022-02-24 15:15:10|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|0
1645715740000|2022-02-24 15:15:40|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|0
1645715760000|2022-02-24 15:16:00|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1645715780000|2022-02-24 15:16:20|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.07|3114.07|0
1645715790000|2022-02-24 15:16:30|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|3113.94|0
1645715800000|2022-02-24 15:16:40|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|3114.61|0
1645715810000|2022-02-24 15:16:50|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|3114.4|0
1645715820000|2022-02-24 15:17:00|3114.17|3114.17|3113.72|3113.72|3114.17|3114.17|3113.72|3113.72|0
1645715840000|2022-02-24 15:17:20|3112.27|3112.27|3112.63|3112.63|3112.63|3112.63|3112.27|3112.27|0
1645715860000|2022-02-24 15:17:40|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1645715880000|2022-02-24 15:18:00|3112.49|3112.49|3113.91|3113.91|3114.03|3114.03|3112.49|3112.49|0
1645715890000|2022-02-24 15:18:10|3113.18|3113.18|3112.94|3112.94|3113.18|3113.18|3112.94|3112.94|0
1645715900000|2022-02-24 15:18:20|3112.84|3112.84|3111.83|3111.83|3112.84|3112.84|3111.83|3111.83|0
1645715910000|2022-02-24 15:18:30|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|3112.02|0
1645715920000|2022-02-24 15:18:40|3111.81|3111.81|3111.92|3111.92|3111.92|3111.92|3111.81|3111.81|0
1645715930000|2022-02-24 15:18:50|3112.64|3112.64|3113.26|3113.26|3113.26|3113.26|3112.64|3112.64|0
1645715940000|2022-02-24 15:19:00|3113.37|3113.37|3114.52|3114.52|3114.52|3114.52|3113.37|3113.37|0
1645715950000|2022-02-24 15:19:10|3114.61|3114.61|3114.81|3114.81|3114.81|3114.81|3114.61|3114.61|0
1645715960000|2022-02-24 15:19:20|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1645715970000|2022-02-24 15:19:30|3115.28|3115.28|3115.32|3115.32|3115.5|3115.5|3115.04|3115.04|0
1645715980000|2022-02-24 15:19:40|3114.95|3114.95|3114.78|3114.78|3114.95|3114.95|3114.65|3114.65|0
1645716000000|2022-02-24 15:20:00|3115.14|3115.14|3115.38|3115.38|3115.38|3115.38|3115.14|3115.14|0
1645716010000|2022-02-24 15:20:10|3115.01|3115.01|3115.12|3115.12|3115.23|3115.23|3115.01|3115.01|0
1645716030000|2022-02-24 15:20:30|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|3114.9|0
1645716040000|2022-02-24 15:20:40|3115.01|3115.01|3115.29|3115.29|3115.52|3115.52|3115.01|3115.01|0
1645716050000|2022-02-24 15:20:50|3115.21|3115.21|3115.29|3115.29|3115.29|3115.29|3115.13|3115.13|0
1645716060000|2022-02-24 15:21:00|3115.5|3115.5|3115.72|3115.72|3115.72|3115.72|3115.5|3115.5|0
1645716070000|2022-02-24 15:21:10|3115.94|3115.94|3117.23|3117.23|3117.39|3117.39|3115.94|3115.94|0
1645716080000|2022-02-24 15:21:20|3117.07|3117.07|3117.4|3117.4|3117.4|3117.4|3117.07|3117.07|0
1645716090000|2022-02-24 15:21:30|3117.63|3117.63|3119.32|3119.32|3119.76|3119.76|3117.63|3117.63|0
1645716100000|2022-02-24 15:21:40|3120.03|3120.03|3119.65|3119.65|3120.03|3120.03|3119.65|3119.65|0
1645716110000|2022-02-24 15:21:50|3119.73|3119.73|3119.5|3119.5|3119.73|3119.73|3119.5|3119.5|0
1645716120000|2022-02-24 15:22:00|3119.81|3119.81|3120.69|3120.69|3120.69|3120.69|3119.81|3119.81|0
1645716130000|2022-02-24 15:22:10|3120.81|3120.81|3119.59|3119.59|3120.81|3120.81|3119.59|3119.59|0
1645716140000|2022-02-24 15:22:20|3119.78|3119.78|3119.07|3119.07|3119.78|3119.78|3119.07|3119.07|0
1645716150000|2022-02-24 15:22:30|3119.41|3119.41|3119.17|3119.17|3119.63|3119.63|3118.98|3118.98|0
1645716170000|2022-02-24 15:22:50|3118.88|3118.88|3117.73|3117.73|3118.88|3118.88|3117.63|3117.63|0
1645716180000|2022-02-24 15:23:00|3117.37|3117.37|3115.15|3115.15|3117.37|3117.37|3115.15|3115.15|0
1645716190000|2022-02-24 15:23:10|3115.37|3115.37|3115.65|3115.65|3115.73|3115.73|3115.27|3115.27|0
1645716200000|2022-02-24 15:23:20|3115.56|3115.56|3115.65|3115.65|3115.65|3115.65|3115.56|3115.56|0
1645716210000|2022-02-24 15:23:30|3115.43|3115.43|3115.65|3115.65|3115.65|3115.65|3115.43|3115.43|0
1645716220000|2022-02-24 15:23:40|3115.88|3115.88|3113.53|3113.53|3115.88|3115.88|3113.53|3113.53|0
1645716230000|2022-02-24 15:23:50|3113.17|3113.17|3113.63|3113.63|3113.63|3113.63|3112.91|3112.91|0
1645716240000|2022-02-24 15:24:00|3113.86|3113.86|3112.87|3112.87|3113.86|3113.86|3112.87|3112.87|0
1645716250000|2022-02-24 15:24:10|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|3112.51|0
1645716270000|2022-02-24 15:24:30|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|3111.78|0
1645716280000|2022-02-24 15:24:40|3112.22|3112.22|3113.38|3113.38|3113.38|3113.38|3112.22|3112.22|0
1645716310000|2022-02-24 15:25:10|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1645716320000|2022-02-24 15:25:20|3113.38|3113.38|3111.75|3111.75|3113.38|3113.38|3111.75|3111.75|0
1645716330000|2022-02-24 15:25:30|3111.53|3111.53|3111.85|3111.85|3111.85|3111.85|3111.53|3111.53|0
1645716340000|2022-02-24 15:25:40|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|0
1645716350000|2022-02-24 15:25:50|3111.64|3111.64|3108.71|3108.71|3111.64|3111.64|3108.49|3108.49|0
1645716360000|2022-02-24 15:26:00|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|3107.99|0
1645716370000|2022-02-24 15:26:10|3107.11|3107.11|3106.46|3106.46|3107.11|3107.11|3106.46|3106.46|0
1645716380000|2022-02-24 15:26:20|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1645716400000|2022-02-24 15:26:40|3105.15|3105.15|3104.08|3104.08|3105.15|3105.15|3104.08|3104.08|0
1645716410000|2022-02-24 15:26:50|3103.78|3103.78|3104.27|3104.27|3104.27|3104.27|3103.78|3103.78|0
1645716420000|2022-02-24 15:27:00|3103.95|3103.95|3103.5|3103.5|3103.95|3103.95|3103.5|3103.5|0
1645716430000|2022-02-24 15:27:10|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|3103.73|0
1645716440000|2022-02-24 15:27:20|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|3103.28|0
1645716450000|2022-02-24 15:27:30|3102.89|3102.89|3101.54|3101.54|3102.89|3102.89|3101.54|3101.54|0
1645716470000|2022-02-24 15:27:50|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1645716480000|2022-02-24 15:28:00|3101.12|3101.12|3101.32|3101.32|3101.32|3101.32|3101.12|3101.12|0
1645716490000|2022-02-24 15:28:10|3101.51|3101.51|3102.44|3102.44|3102.44|3102.44|3100.97|3100.97|0
1645716510000|2022-02-24 15:28:30|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1645716540000|2022-02-24 15:29:00|3101.85|3101.85|3101.27|3101.27|3101.85|3101.85|3101.27|3101.27|0
1645716550000|2022-02-24 15:29:10|3101.05|3101.05|3101.27|3101.27|3101.27|3101.27|3101.05|3101.05|0
1645716560000|2022-02-24 15:29:20|3102|3102|3102|3102|3102|3102|3102|3102|0
1645716580000|2022-02-24 15:29:40|3101.63|3101.63|3101.55|3101.55|3101.63|3101.63|3101.55|3101.55|0
1645716600000|2022-02-24 15:30:00|3101.34|3101.34|3101.55|3101.55|3101.55|3101.55|3101.11|3101.11|0
1645716610000|2022-02-24 15:30:10|3101.18|3101.18|3100.23|3100.23|3101.18|3101.18|3099.84|3099.84|0
1645716620000|2022-02-24 15:30:20|3100.02|3100.02|3098.91|3098.91|3100.02|3100.02|3098.91|3098.91|0
1645716630000|2022-02-24 15:30:30|3098.42|3098.42|3096.7|3096.7|3098.42|3098.42|3096.7|3096.7|0
1645716640000|2022-02-24 15:30:40|3095.61|3095.61|3094.7|3094.7|3095.61|3095.61|3094.7|3094.7|0
1645716650000|2022-02-24 15:30:50|3094.15|3094.15|3093.99|3093.99|3094.15|3094.15|3093.99|3093.99|0
1645716660000|2022-02-24 15:31:00|3093.91|3093.91|3096.78|3096.78|3096.78|3096.78|3093.91|3093.91|0
1645716670000|2022-02-24 15:31:10|3097|3097|3097.31|3097.31|3097.31|3097.31|3097|3097|0
1645716680000|2022-02-24 15:31:20|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|0
1645716690000|2022-02-24 15:31:30|3098.77|3098.77|3098.98|3098.98|3098.98|3098.98|3098.77|3098.77|0
1645716700000|2022-02-24 15:31:40|3099.21|3099.21|3101.58|3101.58|3101.64|3101.64|3099.11|3099.11|0
1645716710000|2022-02-24 15:31:50|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|0
1645716720000|2022-02-24 15:32:00|3102.1|3102.1|3103.59|3103.59|3103.59|3103.59|3102.1|3102.1|0
1645716760000|2022-02-24 15:32:40|3103.36|3103.36|3102.38|3102.38|3103.36|3103.36|3102.38|3102.38|0
1645716770000|2022-02-24 15:32:50|3102.27|3102.27|3101.75|3101.75|3102.63|3102.63|3101.75|3101.75|0
1645716780000|2022-02-24 15:33:00|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|3101.52|0
1645716790000|2022-02-24 15:33:10|3101.31|3101.31|3101.08|3101.08|3101.31|3101.31|3100.72|3100.72|0
1645716810000|2022-02-24 15:33:30|3101.18|3101.18|3101.47|3101.47|3101.47|3101.47|3101.18|3101.18|0
1645716820000|2022-02-24 15:33:40|3100.75|3100.75|3100.99|3100.99|3100.99|3100.99|3100.75|3100.75|0
1645716830000|2022-02-24 15:33:50|3101.35|3101.35|3101.9|3101.9|3101.9|3101.9|3101.35|3101.35|0
1645716860000|2022-02-24 15:34:20|3102.63|3102.63|3105|3105|3105|3105|3102.63|3102.63|0
1645716870000|2022-02-24 15:34:30|3105.23|3105.23|3105.45|3105.45|3105.45|3105.45|3105.23|3105.23|0
1645716880000|2022-02-24 15:34:40|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|3105.82|0
1645716900000|2022-02-24 15:35:00|3105.62|3105.62|3105.84|3105.84|3105.84|3105.84|3105.62|3105.62|0
1645716910000|2022-02-24 15:35:10|3105.48|3105.48|3102.87|3102.87|3105.84|3105.84|3102.87|3102.87|0
1645716920000|2022-02-24 15:35:20|3102.65|3102.65|3101.7|3101.7|3102.65|3102.65|3101.7|3101.7|0
1645716930000|2022-02-24 15:35:30|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1645716950000|2022-02-24 15:35:50|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1645716960000|2022-02-24 15:36:00|3100.91|3100.91|3100.24|3100.24|3100.91|3100.91|3100.24|3100.24|0
1645716970000|2022-02-24 15:36:10|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1645716990000|2022-02-24 15:36:30|3098.49|3098.49|3098.27|3098.27|3098.49|3098.49|3098.27|3098.27|0
1645717000000|2022-02-24 15:36:40|3097.54|3097.54|3097.18|3097.18|3097.54|3097.54|3097.18|3097.18|0
1645717010000|2022-02-24 15:36:50|3097.9|3097.9|3098.12|3098.12|3098.12|3098.12|3097.9|3097.9|0
1645717020000|2022-02-24 15:37:00|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1645717050000|2022-02-24 15:37:30|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|3098.48|0
1645717060000|2022-02-24 15:37:40|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|3098.12|0
1645717070000|2022-02-24 15:37:50|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1645717080000|2022-02-24 15:38:00|3098.15|3098.15|3097.89|3097.89|3098.29|3098.29|3097.89|3097.89|0
1645717110000|2022-02-24 15:38:30|3097.5|3097.5|3096|3096|3097.5|3097.5|3096|3096|0
1645717120000|2022-02-24 15:38:40|3096.11|3096.11|3096.33|3096.33|3096.33|3096.33|3096.11|3096.11|0
1645717130000|2022-02-24 15:38:50|3096.23|3096.23|3096.23|3096.23|3096.33|3096.33|3096.23|3096.23|0
1645717140000|2022-02-24 15:39:00|3096.34|3096.34|3095.72|3095.72|3096.34|3096.34|3095.72|3095.72|0
1645717150000|2022-02-24 15:39:10|3095.94|3095.94|3094.94|3094.94|3095.94|3095.94|3094.94|3094.94|0
1645717160000|2022-02-24 15:39:20|3094.73|3094.73|3095.38|3095.38|3096.11|3096.11|3094.73|3094.73|0
1645717170000|2022-02-24 15:39:30|3095.49|3095.49|3096.22|3096.22|3096.22|3096.22|3095.49|3095.49|0
1645717180000|2022-02-24 15:39:40|3096.12|3096.12|3096.51|3096.51|3096.51|3096.51|3096.06|3096.06|0
1645717190000|2022-02-24 15:39:50|3096.62|3096.62|3096.4|3096.4|3096.62|3096.62|3096.4|3096.4|0
1645717200000|2022-02-24 15:40:00|3096.17|3096.17|3095.58|3095.58|3096.17|3096.17|3095.45|3095.45|0
1645717210000|2022-02-24 15:40:10|3095.36|3095.36|3094.93|3094.93|3095.36|3095.36|3094.93|3094.93|0
1645717220000|2022-02-24 15:40:20|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|0
1645717230000|2022-02-24 15:40:30|3093.99|3093.99|3093.66|3093.66|3093.99|3093.99|3093.66|3093.66|0
1645717250000|2022-02-24 15:40:50|3093.44|3093.44|3093.15|3093.15|3093.44|3093.44|3093.15|3093.15|0
1645717260000|2022-02-24 15:41:00|3092.93|3092.93|3092.7|3092.7|3092.93|3092.93|3092.7|3092.7|0
1645717270000|2022-02-24 15:41:10|3092.54|3092.54|3092.7|3092.7|3092.7|3092.7|3092.54|3092.54|0
1645717320000|2022-02-24 15:42:00|3092.59|3092.59|3096.57|3096.57|3096.57|3096.57|3092.59|3092.59|0
1645717330000|2022-02-24 15:42:10|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.48|3095.48|0
1645717360000|2022-02-24 15:42:40|3095.62|3095.62|3095.41|3095.41|3095.62|3095.62|3095.41|3095.41|0
1645717390000|2022-02-24 15:43:10|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|3095.63|0
1645717400000|2022-02-24 15:43:20|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|0
1645717410000|2022-02-24 15:43:30|3096.57|3096.57|3096.67|3096.67|3096.67|3096.67|3096.57|3096.57|0
1645717420000|2022-02-24 15:43:40|3096.59|3096.59|3097.95|3097.95|3097.95|3097.95|3096.59|3096.59|0
1645717440000|2022-02-24 15:44:00|3098.31|3098.31|3098.38|3098.38|3098.38|3098.38|3097.95|3097.95|0
1645717450000|2022-02-24 15:44:10|3098.16|3098.16|3098.38|3098.38|3098.38|3098.38|3098.16|3098.16|0
1645717470000|2022-02-24 15:44:30|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|3098.28|0
1645717480000|2022-02-24 15:44:40|3097.92|3097.92|3097.56|3097.56|3097.92|3097.92|3097.56|3097.56|0
1645717490000|2022-02-24 15:44:50|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1645717500000|2022-02-24 15:45:00|3097.17|3097.17|3097.26|3097.26|3097.26|3097.26|3097.17|3097.17|0
1645717510000|2022-02-24 15:45:10|3097.07|3097.07|3097.07|3097.07|3097.17|3097.17|3097.07|3097.07|0
1645717520000|2022-02-24 15:45:20|3097.17|3097.17|3097.07|3097.07|3097.17|3097.17|3097.07|3097.07|0
1645717530000|2022-02-24 15:45:30|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|0
1645717540000|2022-02-24 15:45:40|3097.07|3097.07|3097.07|3097.07|3097.17|3097.17|3097.07|3097.07|0
1645717550000|2022-02-24 15:45:50|3097.17|3097.17|3097.29|3097.29|3097.38|3097.38|3097.07|3097.07|0
1645717560000|2022-02-24 15:46:00|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1645717570000|2022-02-24 15:46:10|3097.06|3097.06|3097.91|3097.91|3097.99|3097.99|3097.06|3097.06|0
1645717580000|2022-02-24 15:46:20|3098.63|3098.63|3098.74|3098.74|3098.99|3098.99|3098.63|3098.63|0
1645717590000|2022-02-24 15:46:30|3099.18|3099.18|3099.06|3099.06|3099.27|3099.27|3098.96|3098.96|0
1645717600000|2022-02-24 15:46:40|3098.96|3098.96|3099.15|3099.15|3099.15|3099.15|3098.96|3098.96|0
1645717610000|2022-02-24 15:46:50|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1645717620000|2022-02-24 15:47:00|3098.86|3098.86|3099.08|3099.08|3099.27|3099.27|3098.86|3098.86|0
1645717630000|2022-02-24 15:47:10|3098.72|3098.72|3097.22|3097.22|3099.05|3099.05|3097.11|3097.11|0
1645717640000|2022-02-24 15:47:20|3097|3097|3096.11|3096.11|3097.22|3097.22|3096.11|3096.11|0
1645717660000|2022-02-24 15:47:40|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1645717680000|2022-02-24 15:48:00|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|3096.55|0
1645717690000|2022-02-24 15:48:10|3096.35|3096.35|3096.55|3096.55|3096.55|3096.55|3096.35|3096.35|0
1645717700000|2022-02-24 15:48:20|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|3096.99|0
1645717720000|2022-02-24 15:48:40|3097.15|3097.15|3096.78|3096.78|3097.15|3097.15|3096.78|3096.78|0
1645717730000|2022-02-24 15:48:50|3096.89|3096.89|3096.78|3096.78|3096.89|3096.89|3096.78|3096.78|0
1645717740000|2022-02-24 15:49:00|3096.94|3096.94|3097.39|3097.39|3097.39|3097.39|3096.94|3096.94|0
1645717780000|2022-02-24 15:49:40|3098.48|3098.48|3099.17|3099.17|3099.17|3099.17|3098.48|3098.48|0
1645717790000|2022-02-24 15:49:50|3098.81|3098.81|3098.48|3098.48|3099.54|3099.54|3098.48|3098.48|0
1645717800000|2022-02-24 15:50:00|3098.29|3098.29|3097.78|3097.78|3098.94|3098.94|3097.49|3097.49|0
1645717810000|2022-02-24 15:50:10|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1645717820000|2022-02-24 15:50:20|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|3097.19|0
1645717830000|2022-02-24 15:50:30|3097.42|3097.42|3097.79|3097.79|3097.79|3097.79|3097.2|3097.2|0
1645717850000|2022-02-24 15:50:50|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|3097.56|0
1645717860000|2022-02-24 15:51:00|3098|3098|3098|3098|3098|3098|3098|3098|0
1645717870000|2022-02-24 15:51:10|3097.68|3097.68|3097.92|3097.92|3097.92|3097.92|3097.68|3097.68|0
1645717890000|2022-02-24 15:51:30|3098|3098|3098.08|3098.08|3098.08|3098.08|3098|3098|0
1645717900000|2022-02-24 15:51:40|3098.57|3098.57|3098.57|3098.57|3098.57|3098.57|3098.57|3098.57|0
1645717920000|2022-02-24 15:52:00|3097.84|3097.84|3097.99|3097.99|3098.21|3098.21|3097.84|3097.84|0
1645717930000|2022-02-24 15:52:10|3097.77|3097.77|3096.9|3096.9|3097.99|3097.99|3096.9|3096.9|0
1645717940000|2022-02-24 15:52:20|3097.55|3097.55|3097.23|3097.23|3097.86|3097.86|3097.23|3097.23|0
1645717960000|2022-02-24 15:52:40|3097|3097|3097|3097|3097|3097|3097|3097|0
1645717970000|2022-02-24 15:52:50|3096.02|3096.02|3095.37|3095.37|3096.02|3096.02|3095.37|3095.37|0
1645718010000|2022-02-24 15:53:30|3095.86|3095.86|3096.15|3096.15|3096.15|3096.15|3095.86|3095.86|0
1645718020000|2022-02-24 15:53:40|3096.23|3096.23|3096.83|3096.83|3096.83|3096.83|3096.23|3096.23|0
1645718030000|2022-02-24 15:53:50|3097.41|3097.41|3098.13|3098.13|3098.22|3098.22|3097.41|3097.41|0
1645718040000|2022-02-24 15:54:00|3098.24|3098.24|3098.06|3098.06|3098.35|3098.35|3098.06|3098.06|0
1645718050000|2022-02-24 15:54:10|3097.84|3097.84|3097.18|3097.18|3097.84|3097.84|3097.18|3097.18|0
1645718070000|2022-02-24 15:54:30|3096.96|3096.96|3096.99|3096.99|3097.18|3097.18|3096.96|3096.96|0
1645718080000|2022-02-24 15:54:40|3096.91|3096.91|3096.91|3096.91|3097.13|3097.13|3096.91|3096.91|0
1645718120000|2022-02-24 15:55:20|3097.13|3097.13|3097.93|3097.93|3097.93|3097.93|3097.13|3097.13|0
1645718130000|2022-02-24 15:55:30|3098.15|3098.15|3098.38|3098.38|3098.38|3098.38|3098.15|3098.15|0
1645718140000|2022-02-24 15:55:40|3098.01|3098.01|3096.56|3096.56|3098.01|3098.01|3096.56|3096.56|0
1645718160000|2022-02-24 15:56:00|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|3096.37|0
1645718170000|2022-02-24 15:56:10|3096.15|3096.15|3096.51|3096.51|3096.51|3096.51|3096.15|3096.15|0
1645718220000|2022-02-24 15:57:00|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|3096.12|0
1645718230000|2022-02-24 15:57:10|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|0
1645718240000|2022-02-24 15:57:20|3096.45|3096.45|3096.81|3096.81|3096.81|3096.81|3096.45|3096.45|0
1645718250000|2022-02-24 15:57:30|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|0
1645718260000|2022-02-24 15:57:40|3096.48|3096.48|3096.78|3096.78|3096.88|3096.88|3096.48|3096.48|0
1645718270000|2022-02-24 15:57:50|3096.67|3096.67|3096.58|3096.58|3096.68|3096.68|3096.45|3096.45|0
1645718290000|2022-02-24 15:58:10|3096.36|3096.36|3095.8|3095.8|3096.36|3096.36|3095.8|3095.8|0
1645718320000|2022-02-24 15:58:40|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|3095.96|0
1645718340000|2022-02-24 15:59:00|3095.86|3095.86|3095.36|3095.36|3095.86|3095.86|3094.92|3094.92|0
1645718350000|2022-02-24 15:59:10|3095.79|3095.79|3095.58|3095.58|3095.79|3095.79|3095.58|3095.58|0
1645718360000|2022-02-24 15:59:20|3095.77|3095.77|3096.07|3096.07|3096.07|3096.07|3095.77|3095.77|0
1645718400000|2022-02-24 16:00:00|3095.66|3095.66|3093.82|3093.82|3095.66|3095.66|3093.82|3093.82|0
1645718410000|2022-02-24 16:00:10|3093.74|3093.74|3092.78|3092.78|3093.74|3093.74|3092.78|3092.78|0
1645718420000|2022-02-24 16:00:20|3093|3093|3093.1|3093.1|3093.1|3093.1|3093|3093|0
1645718440000|2022-02-24 16:00:40|3092.54|3092.54|3093.17|3093.17|3093.17|3093.17|3092.29|3092.29|0
1645718450000|2022-02-24 16:00:50|3093.39|3093.39|3093.61|3093.61|3093.61|3093.61|3093.39|3093.39|0
1645718460000|2022-02-24 16:01:00|3093.97|3093.97|3094.52|3094.52|3094.52|3094.52|3093.97|3093.97|0
1645718470000|2022-02-24 16:01:10|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|3094.63|0
1645718480000|2022-02-24 16:01:20|3094.86|3094.86|3095.58|3095.58|3095.58|3095.58|3094.86|3094.86|0
1645718500000|2022-02-24 16:01:40|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1645718510000|2022-02-24 16:01:50|3094.99|3094.99|3094.77|3094.77|3094.99|3094.99|3094.77|3094.77|0
1645718520000|2022-02-24 16:02:00|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|3094.97|0
1645718530000|2022-02-24 16:02:10|3094.86|3094.86|3094.63|3094.63|3094.86|3094.86|3094.63|3094.63|0
1645718550000|2022-02-24 16:02:30|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|0
1645718560000|2022-02-24 16:02:40|3094.08|3094.08|3093.39|3093.39|3094.08|3094.08|3093.39|3093.39|0
1645718570000|2022-02-24 16:02:50|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|0
1645718580000|2022-02-24 16:03:00|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|3092.44|0
1645718590000|2022-02-24 16:03:10|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|3092.66|0
1645718600000|2022-02-24 16:03:20|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|3093.39|0
1645718610000|2022-02-24 16:03:30|3093.17|3093.17|3092.95|3092.95|3093.17|3093.17|3092.95|3092.95|0
1645718620000|2022-02-24 16:03:40|3092.72|3092.72|3092.25|3092.25|3092.72|3092.72|3092.25|3092.25|0
1645718630000|2022-02-24 16:03:50|3092.03|3092.03|3091.5|3091.5|3092.03|3092.03|3091.5|3091.5|0
1645718650000|2022-02-24 16:04:10|3091.94|3091.94|3091.71|3091.71|3091.94|3091.94|3091.71|3091.71|0
1645718660000|2022-02-24 16:04:20|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|3091.35|0
1645718670000|2022-02-24 16:04:30|3091.46|3091.46|3090.74|3090.74|3091.46|3091.46|3090.74|3090.74|0
1645718680000|2022-02-24 16:04:40|3090.63|3090.63|3091.24|3091.24|3091.35|3091.35|3090.63|3090.63|0
1645718700000|2022-02-24 16:05:00|3090.52|3090.52|3090.41|3090.41|3090.52|3090.52|3090.41|3090.41|0
1645718710000|2022-02-24 16:05:10|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|0
1645718720000|2022-02-24 16:05:20|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|3090.41|0
1645718730000|2022-02-24 16:05:30|3089.75|3089.75|3089.5|3089.5|3089.86|3089.86|3089.5|3089.5|0
1645718750000|2022-02-24 16:05:50|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|3089.27|0
1645718760000|2022-02-24 16:06:00|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1645718780000|2022-02-24 16:06:20|3087.78|3087.78|3087.39|3087.39|3087.78|3087.78|3087.39|3087.39|0
1645718800000|2022-02-24 16:06:40|3087.17|3087.17|3086.66|3086.66|3087.17|3087.17|3086.66|3086.66|0
1645718820000|2022-02-24 16:07:00|3086.56|3086.56|3086.66|3086.66|3086.66|3086.66|3086.43|3086.43|0
1645718830000|2022-02-24 16:07:10|3086.43|3086.43|3086.69|3086.69|3086.88|3086.88|3086.43|3086.43|0
1645718840000|2022-02-24 16:07:20|3086.91|3086.91|3087.13|3087.13|3087.13|3087.13|3086.91|3086.91|0
1645718860000|2022-02-24 16:07:40|3087.86|3087.86|3087.97|3087.97|3087.97|3087.97|3087.86|3087.86|0
1645718870000|2022-02-24 16:07:50|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1645718880000|2022-02-24 16:08:00|3088.42|3088.42|3089.2|3089.2|3089.2|3089.2|3088.42|3088.42|0
1645718890000|2022-02-24 16:08:10|3089.42|3089.42|3090.51|3090.51|3090.73|3090.73|3089.42|3089.42|0
1645718900000|2022-02-24 16:08:20|3090.84|3090.84|3091.26|3091.26|3091.26|3091.26|3090.84|3090.84|0
1645718910000|2022-02-24 16:08:30|3090.83|3090.83|3091.84|3091.84|3092.2|3092.2|3090.6|3090.6|0
1645718920000|2022-02-24 16:08:40|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|3091.51|0
1645718930000|2022-02-24 16:08:50|3091.74|3091.74|3092.17|3092.17|3092.17|3092.17|3091.74|3091.74|0
1645718960000|2022-02-24 16:09:20|3092.66|3092.66|3092.52|3092.52|3092.96|3092.96|3092.52|3092.52|0
1645718970000|2022-02-24 16:09:30|3092.3|3092.3|3092.83|3092.83|3092.83|3092.83|3092.3|3092.3|0
1645718980000|2022-02-24 16:09:40|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|3092.61|0
1645718990000|2022-02-24 16:09:50|3092.9|3092.9|3093|3093|3093|3093|3092.9|3092.9|0
1645719000000|2022-02-24 16:10:00|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|0
1645719010000|2022-02-24 16:10:10|3093.51|3093.51|3092.79|3092.79|3093.51|3093.51|3092.79|3092.79|0
1645719020000|2022-02-24 16:10:20|3092.3|3092.3|3092.09|3092.09|3092.3|3092.3|3092.09|3092.09|0
1645719030000|2022-02-24 16:10:30|3091|3091|3091.57|3091.57|3091.57|3091.57|3090.84|3090.84|0
1645719040000|2022-02-24 16:10:40|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1645719050000|2022-02-24 16:10:50|3090.93|3090.93|3090.37|3090.37|3090.93|3090.93|3090.37|3090.37|0
1645719060000|2022-02-24 16:11:00|3090.74|3090.74|3090.29|3090.29|3090.74|3090.74|3090.29|3090.29|0
1645719070000|2022-02-24 16:11:10|3090.51|3090.51|3089.79|3089.79|3090.51|3090.51|3089.79|3089.79|0
1645719090000|2022-02-24 16:11:30|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1645719110000|2022-02-24 16:11:50|3090.29|3090.29|3090.08|3090.08|3090.29|3090.29|3090.08|3090.08|0
1645719120000|2022-02-24 16:12:00|3089.97|3089.97|3089.86|3089.86|3089.97|3089.97|3089.86|3089.86|0
1645719140000|2022-02-24 16:12:20|3089.64|3089.64|3088.89|3088.89|3089.64|3089.64|3088.89|3088.89|0
1645719160000|2022-02-24 16:12:40|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1645719190000|2022-02-24 16:13:10|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|0
1645719200000|2022-02-24 16:13:20|3088.86|3088.86|3089.59|3089.59|3089.59|3089.59|3088.86|3088.86|0
1645719210000|2022-02-24 16:13:30|3089.67|3089.67|3089.25|3089.25|3089.67|3089.67|3089.25|3089.25|0
1645719220000|2022-02-24 16:13:40|3089.06|3089.06|3088.46|3088.46|3089.06|3089.06|3088.46|3088.46|0
1645719240000|2022-02-24 16:14:00|3088.24|3088.24|3088.13|3088.13|3088.24|3088.24|3088.13|3088.13|0
1645719250000|2022-02-24 16:14:10|3088.23|3088.23|3088.25|3088.25|3088.33|3088.33|3088.23|3088.23|0
1645719280000|2022-02-24 16:14:40|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1645719290000|2022-02-24 16:14:50|3087.64|3087.64|3087.42|3087.42|3087.64|3087.64|3087.42|3087.42|0
1645719300000|2022-02-24 16:15:00|3087.06|3087.06|3086.7|3086.7|3087.06|3087.06|3086.7|3086.7|0
1645719310000|2022-02-24 16:15:10|3087.06|3087.06|3087.8|3087.8|3087.8|3087.8|3087.06|3087.06|0
1645719320000|2022-02-24 16:15:20|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|3087.96|0
1645719330000|2022-02-24 16:15:30|3087.88|3087.88|3087.52|3087.52|3087.88|3087.88|3087.52|3087.52|0
1645719340000|2022-02-24 16:15:40|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|3087.16|0
1645719350000|2022-02-24 16:15:50|3087.52|3087.52|3086.98|3086.98|3087.52|3087.52|3086.98|3086.98|0
1645719360000|2022-02-24 16:16:00|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1645719370000|2022-02-24 16:16:10|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1645719380000|2022-02-24 16:16:20|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|3085.73|0
1645719390000|2022-02-24 16:16:30|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1645719410000|2022-02-24 16:16:50|3085.73|3085.73|3085.9|3085.9|3085.9|3085.9|3085.54|3085.54|0
1645719420000|2022-02-24 16:17:00|3085.79|3085.79|3086.01|3086.01|3086.01|3086.01|3085.68|3085.68|0
1645719430000|2022-02-24 16:17:10|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|3085.65|0
1645719440000|2022-02-24 16:17:20|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1645719450000|2022-02-24 16:17:30|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|0
1645719460000|2022-02-24 16:17:40|3084.85|3084.85|3085.07|3085.07|3085.07|3085.07|3084.85|3084.85|0
1645719470000|2022-02-24 16:17:50|3085.16|3085.16|3085.24|3085.24|3085.24|3085.24|3084.94|3084.94|0
1645719480000|2022-02-24 16:18:00|3085.02|3085.02|3085.24|3085.24|3085.24|3085.24|3085.02|3085.02|0
1645719500000|2022-02-24 16:18:20|3085.43|3085.43|3085.54|3085.54|3085.54|3085.54|3085.43|3085.43|0
1645719510000|2022-02-24 16:18:30|3086.63|3086.63|3085.83|3085.83|3086.63|3086.63|3085.83|3085.83|0
1645719520000|2022-02-24 16:18:40|3085.72|3085.72|3086.37|3086.37|3086.37|3086.37|3085.72|3085.72|0
1645719530000|2022-02-24 16:18:50|3086.15|3086.15|3086.88|3086.88|3087.1|3087.1|3086.15|3086.15|0
1645719540000|2022-02-24 16:19:00|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1645719600000|2022-02-24 16:20:00|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|0
1645719610000|2022-02-24 16:20:10|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|3087.46|0
1645719620000|2022-02-24 16:20:20|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|3088.19|0
1645719630000|2022-02-24 16:20:30|3087.83|3087.83|3088.14|3088.14|3088.14|3088.14|3087.83|3087.83|0
1645719640000|2022-02-24 16:20:40|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|3088.37|0
1645719660000|2022-02-24 16:21:00|3088.01|3088.01|3087.34|3087.34|3088.01|3088.01|3087.34|3087.34|0
1645719670000|2022-02-24 16:21:10|3087.71|3087.71|3087.85|3087.85|3087.92|3087.92|3087.71|3087.71|0
1645719680000|2022-02-24 16:21:20|3087.62|3087.62|3087.72|3087.72|3087.72|3087.72|3087.62|3087.62|0
1645719710000|2022-02-24 16:21:50|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1645719720000|2022-02-24 16:22:00|3088.15|3088.15|3088.74|3088.74|3088.74|3088.74|3088.15|3088.15|0
1645719730000|2022-02-24 16:22:10|3088.85|3088.85|3089.18|3089.18|3089.51|3089.51|3088.85|3088.85|0
1645719740000|2022-02-24 16:22:20|3089.07|3089.07|3089.43|3089.43|3089.43|3089.43|3089.07|3089.07|0
1645719750000|2022-02-24 16:22:30|3089.07|3089.07|3088.26|3088.26|3089.07|3089.07|3088.26|3088.26|0
1645719760000|2022-02-24 16:22:40|3087.9|3087.9|3086.27|3086.27|3087.9|3087.9|3086.27|3086.27|0
1645719770000|2022-02-24 16:22:50|3086.07|3086.07|3086.52|3086.52|3086.62|3086.62|3086.07|3086.07|0
1645719780000|2022-02-24 16:23:00|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|3086.63|0
1645719800000|2022-02-24 16:23:20|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1645719810000|2022-02-24 16:23:30|3086.6|3086.6|3086.15|3086.15|3086.6|3086.6|3086.15|3086.15|0
1645719820000|2022-02-24 16:23:40|3085.79|3085.79|3083.97|3083.97|3085.79|3085.79|3083.97|3083.97|0
1645719830000|2022-02-24 16:23:50|3083.78|3083.78|3084.45|3084.45|3084.45|3084.45|3083.78|3083.78|0
1645719850000|2022-02-24 16:24:10|3084.64|3084.64|3086.09|3086.09|3086.09|3086.09|3084.64|3084.64|0
1645719870000|2022-02-24 16:24:30|3085.87|3085.87|3085.79|3085.79|3085.87|3085.87|3085.79|3085.79|0
1645719880000|2022-02-24 16:24:40|3085.56|3085.56|3085.4|3085.4|3085.56|3085.56|3085.4|3085.4|0
1645719890000|2022-02-24 16:24:50|3085.62|3085.62|3085.98|3085.98|3085.98|3085.98|3085.62|3085.62|0
1645719900000|2022-02-24 16:25:00|3085.62|3085.62|3085.41|3085.41|3085.62|3085.62|3085.19|3085.19|0
1645719910000|2022-02-24 16:25:10|3084.69|3084.69|3085.14|3085.14|3085.36|3085.36|3083.98|3083.98|0
1645719920000|2022-02-24 16:25:20|3084.65|3084.65|3084.67|3084.67|3084.87|3084.87|3084.65|3084.65|0
1645719930000|2022-02-24 16:25:30|3084.89|3084.89|3084.45|3084.45|3084.89|3084.89|3084.24|3084.24|0
1645719940000|2022-02-24 16:25:40|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1645719950000|2022-02-24 16:25:50|3083.83|3083.83|3083.78|3083.78|3084.41|3084.41|3083.78|3083.78|0
1645719960000|2022-02-24 16:26:00|3083.56|3083.56|3083.72|3083.72|3083.72|3083.72|3083.56|3083.56|0
1645719970000|2022-02-24 16:26:10|3083.5|3083.5|3083.37|3083.37|3083.59|3083.59|3083.37|3083.37|0
1645719980000|2022-02-24 16:26:20|3083.73|3083.73|3083.33|3083.33|3083.73|3083.73|3083.33|3083.33|0
1645719990000|2022-02-24 16:26:30|3083.43|3083.43|3083.33|3083.33|3083.43|3083.43|3083.33|3083.33|0
1645720000000|2022-02-24 16:26:40|3083.78|3083.78|3084.04|3084.04|3084.04|3084.04|3083.48|3083.48|0
1645720010000|2022-02-24 16:26:50|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|0
1645720020000|2022-02-24 16:27:00|3083.71|3083.71|3083.71|3083.71|3083.93|3083.93|3083.71|3083.71|0
1645720030000|2022-02-24 16:27:10|3083.49|3083.49|3083.26|3083.26|3083.71|3083.71|3083.26|3083.26|0
1645720050000|2022-02-24 16:27:30|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|0
1645720060000|2022-02-24 16:27:40|3083.27|3083.27|3082.81|3082.81|3083.27|3083.27|3082.81|3082.81|0
1645720070000|2022-02-24 16:27:50|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|0
1645720080000|2022-02-24 16:28:00|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1645720090000|2022-02-24 16:28:10|3082.73|3082.73|3082.64|3082.64|3082.73|3082.73|3082.64|3082.64|0
1645720100000|2022-02-24 16:28:20|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1645720110000|2022-02-24 16:28:30|3082.93|3082.93|3082.78|3082.78|3082.93|3082.93|3082.78|3082.78|0
1645720120000|2022-02-24 16:28:40|3083.14|3083.14|3083.03|3083.03|3083.14|3083.14|3083.03|3083.03|0
1645720130000|2022-02-24 16:28:50|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1645720140000|2022-02-24 16:29:00|3082.56|3082.56|3081.51|3081.51|3082.67|3082.67|3081.51|3081.51|0
1645720150000|2022-02-24 16:29:10|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|3081.29|0
1645720160000|2022-02-24 16:29:20|3080.92|3080.92|3079.23|3079.23|3080.92|3080.92|3079.13|3079.13|0
1645720170000|2022-02-24 16:29:30|3079.95|3079.95|3080.68|3080.68|3080.68|3080.68|3079.95|3079.95|0
1645720180000|2022-02-24 16:29:40|3080.87|3080.87|3080.97|3080.97|3081.69|3081.69|3080.87|3080.87|0
1645720190000|2022-02-24 16:29:50|3080.75|3080.75|3081.53|3081.53|3081.53|3081.53|3079.74|3079.74|0
1645776900000|2022-02-25 08:15:00|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1645776910000|2022-02-25 08:15:10|3095.26|3095.26|3095.33|3095.33|3095.33|3095.33|3094.9|3094.9|0
1645776920000|2022-02-25 08:15:20|3094.78|3094.78|3094.78|3094.78|3094.78|3094.78|3094.46|3094.46|0
1645776930000|2022-02-25 08:15:30|3094.42|3094.42|3093.4|3093.4|3094.78|3094.78|3093.4|3093.4|0
1645776940000|2022-02-25 08:15:40|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|0
1645776950000|2022-02-25 08:15:50|3092.23|3092.23|3091.46|3091.46|3092.23|3092.23|3090.87|3090.87|0
1645776960000|2022-02-25 08:16:00|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1645776970000|2022-02-25 08:16:10|3090.71|3090.71|3089.83|3089.83|3090.71|3090.71|3089.83|3089.83|0
1645776980000|2022-02-25 08:16:20|3089.6|3089.6|3089.83|3089.83|3089.91|3089.91|3089.6|3089.6|0
1645776990000|2022-02-25 08:16:30|3088.96|3088.96|3089.19|3089.19|3089.19|3089.19|3088.96|3088.96|0
1645777000000|2022-02-25 08:16:40|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|0
1645777020000|2022-02-25 08:17:00|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|0
1645777030000|2022-02-25 08:17:10|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|3090.07|0
1645777050000|2022-02-25 08:17:30|3090.31|3090.31|3090.76|3090.76|3090.76|3090.76|3090.31|3090.31|0
1645777080000|2022-02-25 08:18:00|3092.93|3092.93|3095.51|3095.51|3095.51|3095.51|3092.93|3092.93|0
1645777090000|2022-02-25 08:18:10|3095.87|3095.87|3095.42|3095.42|3095.87|3095.87|3095.42|3095.42|0
1645777100000|2022-02-25 08:18:20|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|0
1645777110000|2022-02-25 08:18:30|3095.18|3095.18|3095.57|3095.57|3095.57|3095.57|3095.18|3095.18|0
1645777120000|2022-02-25 08:18:40|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|0
1645777140000|2022-02-25 08:19:00|3095.71|3095.71|3096.04|3096.04|3096.04|3096.04|3095.61|3095.61|0
1645777150000|2022-02-25 08:19:10|3095.32|3095.32|3095.32|3095.32|3095.32|3095.32|3095.32|3095.32|0
1645777160000|2022-02-25 08:19:20|3094.66|3094.66|3094.95|3094.95|3094.95|3094.95|3094.66|3094.66|0
1645777170000|2022-02-25 08:19:30|3094.52|3094.52|3094.08|3094.08|3094.52|3094.52|3094.08|3094.08|0
1645777190000|2022-02-25 08:19:50|3094.74|3094.74|3094.3|3094.3|3094.74|3094.74|3094.3|3094.3|0
1645777200000|2022-02-25 08:20:00|3093.58|3093.58|3093.58|3093.58|3093.58|3093.58|3093.58|3093.58|0
1645777240000|2022-02-25 08:20:40|3093.26|3093.26|3091.5|3091.5|3093.26|3093.26|3091.5|3091.5|0
1645777250000|2022-02-25 08:20:50|3090.84|3090.84|3090.63|3090.63|3090.84|3090.84|3090.63|3090.63|0
1645777280000|2022-02-25 08:21:20|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1645777290000|2022-02-25 08:21:30|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|3090.3|0
1645777300000|2022-02-25 08:21:40|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1645777320000|2022-02-25 08:22:00|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|3090.9|0
1645777330000|2022-02-25 08:22:10|3091.55|3091.55|3091.77|3091.77|3091.77|3091.77|3091.55|3091.55|0
1645777340000|2022-02-25 08:22:20|3092.56|3092.56|3093.44|3093.44|3093.44|3093.44|3092.56|3092.56|0
1645777350000|2022-02-25 08:22:30|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|3094.16|0
1645777370000|2022-02-25 08:22:50|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|3093.87|0
1645777390000|2022-02-25 08:23:10|3094.32|3094.32|3094.32|3094.32|3094.32|3094.32|3094.32|3094.32|0
1645777420000|2022-02-25 08:23:40|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|3094.99|0
1645777430000|2022-02-25 08:23:50|3095.22|3095.22|3095.22|3095.22|3095.22|3095.22|3095.22|3095.22|0
1645777440000|2022-02-25 08:24:00|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1645777450000|2022-02-25 08:24:10|3096.53|3096.53|3096.21|3096.21|3096.53|3096.53|3096.21|3096.21|0
1645777480000|2022-02-25 08:24:40|3096.89|3096.89|3097.13|3097.13|3097.13|3097.13|3096.89|3096.89|0
1645777490000|2022-02-25 08:24:50|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|3096.7|0
1645777500000|2022-02-25 08:25:00|3097.79|3097.79|3098.67|3098.67|3098.67|3098.67|3097.79|3097.79|0
1645777520000|2022-02-25 08:25:20|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1645777530000|2022-02-25 08:25:30|3099.98|3099.98|3100.57|3100.57|3100.57|3100.57|3099.98|3099.98|0
1645777540000|2022-02-25 08:25:40|3101.26|3101.26|3102.34|3102.34|3102.34|3102.34|3101.26|3101.26|0
1645777550000|2022-02-25 08:25:50|3101.95|3101.95|3102.31|3102.31|3102.31|3102.31|3101.58|3101.58|0
1645777560000|2022-02-25 08:26:00|3102.09|3102.09|3099.55|3099.55|3102.09|3102.09|3099.55|3099.55|0
1645777570000|2022-02-25 08:26:10|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|3098.1|0
1645777610000|2022-02-25 08:26:50|3100.13|3100.13|3101.56|3101.56|3101.56|3101.56|3100.13|3100.13|0
1645777620000|2022-02-25 08:27:00|3101.77|3101.77|3101.68|3101.68|3101.77|3101.77|3101.68|3101.68|0
1645777640000|2022-02-25 08:27:20|3102.4|3102.4|3102.85|3102.85|3102.85|3102.85|3102.4|3102.4|0
1645777660000|2022-02-25 08:27:40|3103.58|3103.58|3103.94|3103.94|3103.94|3103.94|3103.58|3103.58|0
1645777670000|2022-02-25 08:27:50|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|0
1645777680000|2022-02-25 08:28:00|3105.94|3105.94|3106.22|3106.22|3106.3|3106.3|3105.94|3105.94|0
1645777690000|2022-02-25 08:28:10|3105.63|3105.63|3104.91|3104.91|3105.63|3105.63|3104.91|3104.91|0
1645777710000|2022-02-25 08:28:30|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|3104.32|0
1645777730000|2022-02-25 08:28:50|3103.89|3103.89|3105.41|3105.41|3105.41|3105.41|3103.89|3103.89|0
1645777740000|2022-02-25 08:29:00|3105.99|3105.99|3106.91|3106.91|3106.91|3106.91|3105.99|3105.99|0
1645777760000|2022-02-25 08:29:20|3106.68|3106.68|3108.86|3108.86|3108.86|3108.86|3106.68|3106.68|0
1645777770000|2022-02-25 08:29:30|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|3108.13|0
1645777780000|2022-02-25 08:29:40|3108.23|3108.23|3108.13|3108.13|3108.23|3108.23|3108.13|3108.13|0
1645777790000|2022-02-25 08:29:50|3107.81|3107.81|3107.71|3107.71|3107.81|3107.81|3107.51|3107.51|0
1645777800000|2022-02-25 08:30:00|3107.93|3107.93|3108.93|3108.93|3108.93|3108.93|3107.93|3107.93|0
1645777810000|2022-02-25 08:30:10|3108.28|3108.28|3110.2|3110.2|3110.28|3110.28|3108.28|3108.28|0
1645777820000|2022-02-25 08:30:20|3110.89|3110.89|3112.55|3112.55|3112.55|3112.55|3110.01|3110.01|0
1645777850000|2022-02-25 08:30:50|3113.24|3113.24|3113.63|3113.63|3113.63|3113.63|3112.55|3112.55|0
1645777860000|2022-02-25 08:31:00|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|3113.53|0
1645777900000|2022-02-25 08:31:40|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1645777920000|2022-02-25 08:32:00|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|0
1645777940000|2022-02-25 08:32:20|3113.63|3113.63|3115.76|3115.76|3115.76|3115.76|3113.63|3113.63|0
1645777960000|2022-02-25 08:32:40|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1645777990000|2022-02-25 08:33:10|3115.4|3115.4|3116.19|3116.19|3116.19|3116.19|3115.4|3115.4|0
1645778040000|2022-02-25 08:34:00|3116.11|3116.11|3116.19|3116.19|3116.19|3116.19|3116.11|3116.11|0
1645778060000|2022-02-25 08:34:20|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|0
1645778130000|2022-02-25 08:35:30|3117.26|3117.26|3115.74|3115.74|3117.26|3117.26|3115.74|3115.74|0
1645778140000|2022-02-25 08:35:40|3115.3|3115.3|3114.53|3114.53|3115.3|3115.3|3114.53|3114.53|0
1645778150000|2022-02-25 08:35:50|3114.37|3114.37|3113.38|3113.38|3114.37|3114.37|3113.38|3113.38|0
1645778160000|2022-02-25 08:36:00|3112.73|3112.73|3112.93|3112.93|3112.93|3112.93|3112.73|3112.73|0
1645778180000|2022-02-25 08:36:20|3112.82|3112.82|3112.95|3112.95|3112.95|3112.95|3112.62|3112.62|0
1645778190000|2022-02-25 08:36:30|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|3112.84|0
1645778220000|2022-02-25 08:37:00|3111.54|3111.54|3106.63|3106.63|3111.54|3111.54|3106.63|3106.63|0
1645778240000|2022-02-25 08:37:20|3106|3106|3105.84|3105.84|3106|3106|3105.84|3105.84|0
1645778250000|2022-02-25 08:37:30|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|3106.17|0
1645778270000|2022-02-25 08:37:50|3105.93|3105.93|3104.84|3104.84|3105.93|3105.93|3104.84|3104.84|0
1645778280000|2022-02-25 08:38:00|3105.2|3105.2|3104.08|3104.08|3105.2|3105.2|3104.08|3104.08|0
1645778290000|2022-02-25 08:38:10|3104|3104|3104.21|3104.21|3104.29|3104.29|3104|3104|0
1645778310000|2022-02-25 08:38:30|3105.66|3105.66|3106.32|3106.32|3106.32|3106.32|3105.66|3105.66|0
1645778320000|2022-02-25 08:38:40|3105.73|3105.73|3104.55|3104.55|3106.12|3106.12|3104.55|3104.55|0
1645778330000|2022-02-25 08:38:50|3104.26|3104.26|3104.83|3104.83|3104.83|3104.83|3104.03|3104.03|0
1645778340000|2022-02-25 08:39:00|3104.11|3104.11|3103.67|3103.67|3104.11|3104.11|3103.67|3103.67|0
1645778350000|2022-02-25 08:39:10|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|3102.95|0
1645778360000|2022-02-25 08:39:20|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|3103.34|0
1645778390000|2022-02-25 08:39:50|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1645778400000|2022-02-25 08:40:00|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|3103.21|0
1645778430000|2022-02-25 08:40:30|3102.99|3102.99|3103.64|3103.64|3103.64|3103.64|3102.99|3102.99|0
1645778450000|2022-02-25 08:40:50|3103.19|3103.19|3103.42|3103.42|3103.42|3103.42|3103.19|3103.19|0
1645778530000|2022-02-25 08:42:10|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|3103.2|0
1645778540000|2022-02-25 08:42:20|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|3103.92|0
1645778550000|2022-02-25 08:42:30|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|3104.65|0
1645778570000|2022-02-25 08:42:50|3104.09|3104.09|3102.69|3102.69|3104.09|3104.09|3102.69|3102.69|0
1645778580000|2022-02-25 08:43:00|3103.78|3103.78|3103.34|3103.34|3103.78|3103.78|3103.34|3103.34|0
1645778590000|2022-02-25 08:43:10|3103.99|3103.99|3103.8|3103.8|3103.99|3103.99|3103.8|3103.8|0
1645778600000|2022-02-25 08:43:20|3103.88|3103.88|3104.46|3104.46|3104.46|3104.46|3103.88|3103.88|0
1645778620000|2022-02-25 08:43:40|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|0
1645778630000|2022-02-25 08:43:50|3104.46|3104.46|3104.69|3104.69|3104.69|3104.69|3104.46|3104.46|0
1645778640000|2022-02-25 08:44:00|3104.26|3104.26|3102.8|3102.8|3104.26|3104.26|3102.8|3102.8|0
1645778670000|2022-02-25 08:44:30|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|0
1645778680000|2022-02-25 08:44:40|3102.72|3102.72|3102.88|3102.88|3102.88|3102.88|3102.72|3102.72|0
1645778690000|2022-02-25 08:44:50|3102.66|3102.66|3102.46|3102.46|3103.05|3103.05|3102.46|3102.46|0
1645778700000|2022-02-25 08:45:00|3102.1|3102.1|3101.13|3101.13|3102.1|3102.1|3100.68|3100.68|0
1645778710000|2022-02-25 08:45:10|3101.91|3101.91|3102.24|3102.24|3102.24|3102.24|3101.91|3101.91|0
1645778720000|2022-02-25 08:45:20|3103.33|3103.33|3105.14|3105.14|3105.14|3105.14|3103.33|3103.33|0
1645778750000|2022-02-25 08:45:50|3105.63|3105.63|3105.89|3105.89|3105.89|3105.89|3105.53|3105.53|0
1645778760000|2022-02-25 08:46:00|3106.11|3106.11|3106.84|3106.84|3106.84|3106.84|3106.11|3106.11|0
1645778770000|2022-02-25 08:46:10|3106.45|3106.45|3106.25|3106.25|3106.74|3106.74|3106.25|3106.25|0
1645778780000|2022-02-25 08:46:20|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|3106.54|0
1645778790000|2022-02-25 08:46:30|3106.78|3106.78|3106.85|3106.85|3107.22|3107.22|3106.78|3106.78|0
1645778800000|2022-02-25 08:46:40|3106.62|3106.62|3106.71|3106.71|3106.71|3106.71|3106.62|3106.62|0
1645778810000|2022-02-25 08:46:50|3106.81|3106.81|3107.57|3107.57|3107.57|3107.57|3106.81|3106.81|0
1645778820000|2022-02-25 08:47:00|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|3108.02|0
1645778840000|2022-02-25 08:47:20|3107.29|3107.29|3106.9|3106.9|3107.29|3107.29|3106.9|3106.9|0
1645778850000|2022-02-25 08:47:30|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|3106.7|0
1645778880000|2022-02-25 08:48:00|3107.19|3107.19|3107.04|3107.04|3107.19|3107.19|3106.8|3106.8|0
1645778900000|2022-02-25 08:48:20|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|0
1645778910000|2022-02-25 08:48:30|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|3107.98|0
1645778930000|2022-02-25 08:48:50|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|3107.79|0
1645778940000|2022-02-25 08:49:00|3107.13|3107.13|3106.77|3106.77|3107.13|3107.13|3106.77|3106.77|0
1645778980000|2022-02-25 08:49:40|3106.53|3106.53|3106.61|3106.61|3106.61|3106.61|3106.53|3106.53|0
1645778990000|2022-02-25 08:49:50|3106.12|3106.12|3105.38|3105.38|3106.12|3106.12|3104.98|3104.98|0
1645779010000|2022-02-25 08:50:10|3105.74|3105.74|3107.3|3107.3|3107.3|3107.3|3105.74|3105.74|0
1645779030000|2022-02-25 08:50:30|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1645779040000|2022-02-25 08:50:40|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1645779050000|2022-02-25 08:50:50|3107.95|3107.95|3108.93|3108.93|3108.93|3108.93|3107.95|3107.95|0
1645779060000|2022-02-25 08:51:00|3108.15|3108.15|3108.77|3108.77|3108.77|3108.77|3108.15|3108.15|0
1645779070000|2022-02-25 08:51:10|3108.54|3108.54|3110.28|3110.28|3110.28|3110.28|3108.54|3108.54|0
1645779080000|2022-02-25 08:51:20|3110.57|3110.57|3110.61|3110.61|3111.2|3111.2|3110.57|3110.57|0
1645779090000|2022-02-25 08:51:30|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|3110.42|0
1645779110000|2022-02-25 08:51:50|3110.71|3110.71|3111.07|3111.07|3111.07|3111.07|3110.71|3110.71|0
1645779140000|2022-02-25 08:52:20|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1645779150000|2022-02-25 08:52:30|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1645779170000|2022-02-25 08:52:50|3112.44|3112.44|3113.13|3113.13|3113.13|3113.13|3112.04|3112.04|0
1645779180000|2022-02-25 08:53:00|3113.62|3113.62|3113.84|3113.84|3113.84|3113.84|3113.62|3113.62|0
1645779210000|2022-02-25 08:53:30|3113.92|3113.92|3113.53|3113.53|3113.92|3113.92|3113.53|3113.53|0
1645779220000|2022-02-25 08:53:40|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1645779230000|2022-02-25 08:53:50|3114.03|3114.03|3113.64|3113.64|3114.03|3114.03|3113.64|3113.64|0
1645779240000|2022-02-25 08:54:00|3112.98|3112.98|3113.35|3113.35|3113.35|3113.35|3112.62|3112.62|0
1645779260000|2022-02-25 08:54:20|3112.89|3112.89|3112.34|3112.34|3112.89|3112.89|3112.34|3112.34|0
1645779320000|2022-02-25 08:55:20|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|0
1645779330000|2022-02-25 08:55:30|3112.65|3112.65|3112.16|3112.16|3112.65|3112.65|3112.16|3112.16|0
1645779340000|2022-02-25 08:55:40|3112.65|3112.65|3112.55|3112.55|3112.65|3112.65|3112.55|3112.55|0
1645779350000|2022-02-25 08:55:50|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|3113.28|0
1645779370000|2022-02-25 08:56:10|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1645779380000|2022-02-25 08:56:20|3113.63|3113.63|3112.54|3112.54|3113.63|3113.63|3112.54|3112.54|0
1645779390000|2022-02-25 08:56:30|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|3112.7|0
1645779420000|2022-02-25 08:57:00|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|3114.23|0
1645779450000|2022-02-25 08:57:30|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|3114.96|0
1645779460000|2022-02-25 08:57:40|3116.77|3116.77|3117.5|3117.5|3117.5|3117.5|3116.77|3116.77|0
1645779470000|2022-02-25 08:57:50|3118.58|3118.58|3119.07|3119.07|3119.07|3119.07|3118.58|3118.58|0
1645779480000|2022-02-25 08:58:00|3119.44|3119.44|3119.07|3119.07|3119.8|3119.8|3119.07|3119.07|0
1645779500000|2022-02-25 08:58:20|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|3119.8|0
1645779530000|2022-02-25 08:58:50|3120.19|3120.19|3118.75|3118.75|3120.3|3120.3|3118.75|3118.75|0
1645779540000|2022-02-25 08:59:00|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1645779550000|2022-02-25 08:59:10|3118.1|3118.1|3119.02|3119.02|3119.02|3119.02|3118.1|3118.1|0
1645779560000|2022-02-25 08:59:20|3119.35|3119.35|3117.9|3117.9|3119.35|3119.35|3117.9|3117.9|0
1645779590000|2022-02-25 08:59:50|3118.98|3118.98|3119.18|3119.18|3119.18|3119.18|3118.98|3118.98|0
1645779600000|2022-02-25 09:00:00|3119.54|3119.54|3120.34|3120.34|3120.34|3120.34|3119.54|3119.54|0
1645779610000|2022-02-25 09:00:10|3120.44|3120.44|3120.5|3120.5|3121.89|3121.89|3120.44|3120.44|0
1645779620000|2022-02-25 09:00:20|3120.86|3120.86|3119.26|3119.26|3120.86|3120.86|3119.26|3119.26|0
1645779640000|2022-02-25 09:00:40|3119.16|3119.16|3117.87|3117.87|3119.16|3119.16|3117.87|3117.87|0
1645779650000|2022-02-25 09:00:50|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|0
1645779670000|2022-02-25 09:01:10|3117.44|3117.44|3117.23|3117.23|3117.44|3117.44|3117.01|3117.01|0
1645779680000|2022-02-25 09:01:20|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|3116.9|0
1645779690000|2022-02-25 09:01:30|3117.66|3117.66|3118.22|3118.22|3118.38|3118.38|3117.66|3117.66|0
1645779710000|2022-02-25 09:01:50|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1645779720000|2022-02-25 09:02:00|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|0
1645779730000|2022-02-25 09:02:10|3117.66|3117.66|3117.37|3117.37|3117.66|3117.66|3117.37|3117.37|0
1645779790000|2022-02-25 09:03:10|3117.01|3117.01|3116.57|3116.57|3117.01|3117.01|3116.57|3116.57|0
1645779820000|2022-02-25 09:03:40|3116.87|3116.87|3117.45|3117.45|3117.77|3117.77|3116.87|3116.87|0
1645779830000|2022-02-25 09:03:50|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|3117.82|0
1645779840000|2022-02-25 09:04:00|3117.52|3117.52|3117.23|3117.23|3117.52|3117.52|3117.23|3117.23|0
1645779860000|2022-02-25 09:04:20|3117.13|3117.13|3116.89|3116.89|3117.13|3117.13|3116.89|3116.89|0
1645779870000|2022-02-25 09:04:30|3115.81|3115.81|3115.88|3115.88|3115.88|3115.88|3115.81|3115.81|0
1645779880000|2022-02-25 09:04:40|3114.98|3114.98|3115.35|3115.35|3115.35|3115.35|3114.98|3114.98|0
1645779890000|2022-02-25 09:04:50|3115.71|3115.71|3114.5|3114.5|3115.71|3115.71|3114.5|3114.5|0
1645779900000|2022-02-25 09:05:00|3113.05|3113.05|3113.96|3113.96|3114.14|3114.14|3113.01|3113.01|0
1645779920000|2022-02-25 09:05:20|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|0
1645779930000|2022-02-25 09:05:30|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|0
1645779940000|2022-02-25 09:05:40|3113.24|3113.24|3112.95|3112.95|3113.24|3113.24|3112.95|3112.95|0
1645779950000|2022-02-25 09:05:50|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|3112.08|0
1645779970000|2022-02-25 09:06:10|3110.26|3110.26|3108.41|3108.41|3110.26|3110.26|3108.41|3108.41|0
1645779990000|2022-02-25 09:06:30|3107.63|3107.63|3108.12|3108.12|3108.12|3108.12|3107.63|3107.63|0
1645780020000|2022-02-25 09:07:00|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|3107.75|0
1645780060000|2022-02-25 09:07:40|3107.32|3107.32|3107.61|3107.61|3107.61|3107.61|3107.32|3107.32|0
1645780070000|2022-02-25 09:07:50|3106.96|3106.96|3107.71|3107.71|3107.71|3107.71|3106.96|3106.96|0
1645780080000|2022-02-25 09:08:00|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1645780090000|2022-02-25 09:08:10|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|3108.2|0
1645780100000|2022-02-25 09:08:20|3108.3|3108.3|3108.71|3108.71|3108.71|3108.71|3108.3|3108.3|0
1645780110000|2022-02-25 09:08:30|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|3109.1|0
1645780150000|2022-02-25 09:09:10|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1645780160000|2022-02-25 09:09:20|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|3110.09|0
1645780190000|2022-02-25 09:09:50|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1645780200000|2022-02-25 09:10:00|3109.55|3109.55|3108.02|3108.02|3109.55|3109.55|3108.02|3108.02|0
1645780210000|2022-02-25 09:10:10|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|3107.47|0
1645780240000|2022-02-25 09:10:40|3107.14|3107.14|3109.68|3109.68|3109.68|3109.68|3107.14|3107.14|0
1645780260000|2022-02-25 09:11:00|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1645780320000|2022-02-25 09:12:00|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|3109.62|0
1645780330000|2022-02-25 09:12:10|3109.82|3109.82|3109.42|3109.42|3109.82|3109.82|3109.26|3109.26|0
1645780390000|2022-02-25 09:13:10|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1645780430000|2022-02-25 09:13:50|3109.32|3109.32|3109.12|3109.12|3109.32|3109.32|3108.93|3108.93|0
1645780440000|2022-02-25 09:14:00|3110.21|3110.21|3109.99|3109.99|3110.21|3110.21|3109.99|3109.99|0
1645780470000|2022-02-25 09:14:30|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|3110.1|0
1645780500000|2022-02-25 09:15:00|3110.3|3110.3|3110.51|3110.51|3110.51|3110.51|3110.3|3110.3|0
1645780510000|2022-02-25 09:15:10|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1645780530000|2022-02-25 09:15:30|3110.61|3110.61|3111.7|3111.7|3111.7|3111.7|3110.61|3110.61|0
1645780540000|2022-02-25 09:15:40|3111.9|3111.9|3111.77|3111.77|3112.26|3112.26|3111.77|3111.77|0
1645780550000|2022-02-25 09:15:50|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|3112.43|0
1645780560000|2022-02-25 09:16:00|3112.06|3112.06|3111.34|3111.34|3112.06|3112.06|3111.34|3111.34|0
1645780590000|2022-02-25 09:16:30|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|3111.56|0
1645780630000|2022-02-25 09:17:10|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|3112.23|0
1645780650000|2022-02-25 09:17:30|3112.43|3112.43|3112.62|3112.62|3112.62|3112.62|3112.43|3112.43|0
1645780660000|2022-02-25 09:17:40|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|3112.82|0
1645780670000|2022-02-25 09:17:50|3112.92|3112.92|3114.73|3114.73|3114.73|3114.73|3112.92|3112.92|0
1645780680000|2022-02-25 09:18:00|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|3115.17|0
1645780720000|2022-02-25 09:18:40|3115.89|3115.89|3115.73|3115.73|3115.89|3115.89|3115.73|3115.73|0
1645780750000|2022-02-25 09:19:10|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|3116.06|0
1645780760000|2022-02-25 09:19:20|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|3116.16|0
1645780780000|2022-02-25 09:19:40|3115.67|3115.67|3114.04|3114.04|3115.67|3115.67|3114.04|3114.04|0
1645780790000|2022-02-25 09:19:50|3113.82|3113.82|3114.29|3114.29|3114.29|3114.29|3113.66|3113.66|0
1645780800000|2022-02-25 09:20:00|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|3114.1|0
1645780810000|2022-02-25 09:20:10|3113.9|3113.9|3113.8|3113.8|3113.9|3113.9|3113.8|3113.8|0
1645780820000|2022-02-25 09:20:20|3113.7|3113.7|3113.31|3113.31|3113.7|3113.7|3113.31|3113.31|0
1645780840000|2022-02-25 09:20:40|3112.98|3112.98|3114.28|3114.28|3114.28|3114.28|3112.98|3112.98|0
1645780860000|2022-02-25 09:21:00|3114.47|3114.47|3114.67|3114.67|3114.77|3114.77|3114.47|3114.47|0
1645780880000|2022-02-25 09:21:20|3114.47|3114.47|3114.18|3114.18|3114.47|3114.47|3114.18|3114.18|0
1645780910000|2022-02-25 09:21:50|3113.89|3113.89|3114.48|3114.48|3114.48|3114.48|3113.4|3113.4|0
1645780920000|2022-02-25 09:22:00|3115.66|3115.66|3117.33|3117.33|3117.33|3117.33|3115.66|3115.66|0
1645780930000|2022-02-25 09:22:10|3116.96|3116.96|3118.37|3118.37|3118.37|3118.37|3116.51|3116.51|0
1645780940000|2022-02-25 09:22:20|3118.81|3118.81|3118.97|3118.97|3118.97|3118.97|3118.81|3118.81|0
1645780960000|2022-02-25 09:22:40|3119.26|3119.26|3119.05|3119.05|3119.26|3119.26|3119.05|3119.05|0
1645780970000|2022-02-25 09:22:50|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|0
1645781090000|2022-02-25 09:24:50|3118.84|3118.84|3118.74|3118.74|3118.84|3118.84|3118.74|3118.74|0
1645781100000|2022-02-25 09:25:00|3118.52|3118.52|3117.06|3117.06|3118.52|3118.52|3117.06|3117.06|0
1645781110000|2022-02-25 09:25:10|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|0
1645781130000|2022-02-25 09:25:30|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1645781170000|2022-02-25 09:26:10|3117.94|3117.94|3118.23|3118.23|3118.23|3118.23|3117.94|3117.94|0
1645781180000|2022-02-25 09:26:20|3117.84|3117.84|3117.45|3117.45|3117.84|3117.84|3117.45|3117.45|0
1645781200000|2022-02-25 09:26:40|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|3116.72|0
1645781210000|2022-02-25 09:26:50|3117.21|3117.21|3117.41|3117.41|3117.41|3117.41|3117.21|3117.21|0
1645781240000|2022-02-25 09:27:20|3116.82|3116.82|3116.52|3116.52|3116.82|3116.82|3116.52|3116.52|0
1645781250000|2022-02-25 09:27:30|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|3117.39|0
1645781270000|2022-02-25 09:27:50|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|3117.61|0
1645781280000|2022-02-25 09:28:00|3117.25|3117.25|3117.35|3117.35|3117.35|3117.35|3117.25|3117.25|0
1645781350000|2022-02-25 09:29:10|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1645781360000|2022-02-25 09:29:20|3118.57|3118.57|3119.18|3119.18|3119.18|3119.18|3118.57|3118.57|0
1645781390000|2022-02-25 09:29:50|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1645781400000|2022-02-25 09:30:00|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|3119.97|0
1645781430000|2022-02-25 09:30:30|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|3119.64|0
1645781440000|2022-02-25 09:30:40|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1645781450000|2022-02-25 09:30:50|3118.56|3118.56|3117.32|3117.32|3118.56|3118.56|3117.32|3117.32|0
1645781460000|2022-02-25 09:31:00|3117.1|3117.1|3116.87|3116.87|3117.54|3117.54|3116.87|3116.87|0
1645781480000|2022-02-25 09:31:20|3116.64|3116.64|3116.94|3116.94|3116.94|3116.94|3116.64|3116.64|0
1645781490000|2022-02-25 09:31:30|3117.59|3117.59|3117.11|3117.11|3118.44|3118.44|3117.11|3117.11|0
1645781500000|2022-02-25 09:31:40|3117.21|3117.21|3117.6|3117.6|3117.6|3117.6|3117.21|3117.21|0
1645781510000|2022-02-25 09:31:50|3118|3118|3117.9|3117.9|3118|3118|3117.9|3117.9|0
1645781520000|2022-02-25 09:32:00|3117.53|3117.53|3118.67|3118.67|3118.67|3118.67|3117.53|3117.53|0
1645781530000|2022-02-25 09:32:10|3118.89|3118.89|3120.09|3120.09|3120.09|3120.09|3118.89|3118.89|0
1645781540000|2022-02-25 09:32:20|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|3119.99|0
1645781550000|2022-02-25 09:32:30|3119.9|3119.9|3119.85|3119.85|3120.29|3120.29|3119.85|3119.85|0
1645781560000|2022-02-25 09:32:40|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|0
1645781570000|2022-02-25 09:32:50|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|3120.58|0
1645781580000|2022-02-25 09:33:00|3120.68|3120.68|3122.63|3122.63|3122.63|3122.63|3120.38|3120.38|0
1645781590000|2022-02-25 09:33:10|3122.83|3122.83|3124.05|3124.05|3124.05|3124.05|3122.83|3122.83|0
1645781610000|2022-02-25 09:33:30|3123.33|3123.33|3122.62|3122.62|3123.33|3123.33|3122.6|3122.6|0
1645781620000|2022-02-25 09:33:40|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|3122.13|0
1645781630000|2022-02-25 09:33:50|3121.04|3121.04|3121.03|3121.03|3121.14|3121.14|3121.03|3121.03|0
1645781640000|2022-02-25 09:34:00|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|3120.16|0
1645781650000|2022-02-25 09:34:10|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|3120.38|0
1645781660000|2022-02-25 09:34:20|3120.74|3120.74|3121.18|3121.18|3121.47|3121.47|3120.74|3120.74|0
1645781700000|2022-02-25 09:35:00|3121.83|3121.83|3121.4|3121.4|3121.83|3121.83|3121.4|3121.4|0
1645781710000|2022-02-25 09:35:10|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1645781730000|2022-02-25 09:35:30|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1645781750000|2022-02-25 09:35:50|3120.7|3120.7|3120.9|3120.9|3120.9|3120.9|3120.7|3120.7|0
1645781760000|2022-02-25 09:36:00|3121.26|3121.26|3120.91|3120.91|3121.26|3121.26|3120.82|3120.82|0
1645781770000|2022-02-25 09:36:10|3121.21|3121.21|3121.96|3121.96|3121.96|3121.96|3121.21|3121.21|0
1645781800000|2022-02-25 09:36:40|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|3122.04|0
1645781810000|2022-02-25 09:36:50|3122.4|3122.4|3122.7|3122.7|3122.7|3122.7|3122.4|3122.4|0
1645781820000|2022-02-25 09:37:00|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|3122.5|0
1645781830000|2022-02-25 09:37:10|3122.4|3122.4|3121.24|3121.24|3122.4|3122.4|3121.24|3121.24|0
1645781850000|2022-02-25 09:37:30|3121.14|3121.14|3122.99|3122.99|3122.99|3122.99|3121.14|3121.14|0
1645781860000|2022-02-25 09:37:40|3123.08|3123.08|3122.99|3122.99|3123.35|3123.35|3122.99|3122.99|0
1645781870000|2022-02-25 09:37:50|3123.14|3123.14|3123.48|3123.48|3123.48|3123.48|3123.05|3123.05|0
1645781880000|2022-02-25 09:38:00|3123.87|3123.87|3125.17|3125.17|3125.56|3125.56|3123.87|3123.87|0
1645781890000|2022-02-25 09:38:10|3124.68|3124.68|3124.97|3124.97|3124.97|3124.97|3124.39|3124.39|0
1645781900000|2022-02-25 09:38:20|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|0
1645781910000|2022-02-25 09:38:30|3127.73|3127.73|3128.95|3128.95|3128.95|3128.95|3127.73|3127.73|0
1645781920000|2022-02-25 09:38:40|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|3128.58|0
1645781930000|2022-02-25 09:38:50|3128.27|3128.27|3129.25|3129.25|3129.25|3129.25|3128.27|3128.27|0
1645781970000|2022-02-25 09:39:30|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1645781980000|2022-02-25 09:39:40|3128.46|3128.46|3128.55|3128.55|3128.55|3128.55|3128.46|3128.46|0
1645781990000|2022-02-25 09:39:50|3128.95|3128.95|3126.86|3126.86|3129.03|3129.03|3126.86|3126.86|0
1645782000000|2022-02-25 09:40:00|3126.56|3126.56|3126.67|3126.67|3126.67|3126.67|3126.56|3126.56|0
1645782010000|2022-02-25 09:40:10|3126.97|3126.97|3127.29|3127.29|3127.29|3127.29|3126.97|3126.97|0
1645782050000|2022-02-25 09:40:50|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|3127.73|0
1645782060000|2022-02-25 09:41:00|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|3127.95|0
1645782070000|2022-02-25 09:41:10|3128.14|3128.14|3127.95|3127.95|3128.14|3128.14|3127.95|3127.95|0
1645782080000|2022-02-25 09:41:20|3128.04|3128.04|3128.14|3128.14|3128.14|3128.14|3128.04|3128.04|0
1645782090000|2022-02-25 09:41:30|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|3127.78|0
1645782100000|2022-02-25 09:41:40|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|0
1645782110000|2022-02-25 09:41:50|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|3129.59|0
1645782120000|2022-02-25 09:42:00|3129.7|3129.7|3130.25|3130.25|3130.25|3130.25|3129.7|3129.7|0
1645782130000|2022-02-25 09:42:10|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|3129.81|0
1645782140000|2022-02-25 09:42:20|3130.3|3130.3|3130.46|3130.46|3130.46|3130.46|3130.3|3130.3|0
1645782150000|2022-02-25 09:42:30|3129.81|3129.81|3130.35|3130.35|3130.35|3130.35|3129.81|3129.81|0
1645782190000|2022-02-25 09:43:10|3130.75|3130.75|3130.26|3130.26|3130.75|3130.75|3130.16|3130.16|0
1645782220000|2022-02-25 09:43:40|3129.57|3129.57|3128.82|3128.82|3129.57|3129.57|3128.82|3128.82|0
1645782240000|2022-02-25 09:44:00|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|3128.39|0
1645782270000|2022-02-25 09:44:30|3129.11|3129.11|3129.92|3129.92|3129.92|3129.92|3129.11|3129.11|0
1645782280000|2022-02-25 09:44:40|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|3130.28|0
1645782290000|2022-02-25 09:44:50|3129.4|3129.4|3129.59|3129.59|3129.59|3129.59|3129.4|3129.4|0
1645782300000|2022-02-25 09:45:00|3129.69|3129.69|3129.79|3129.79|3129.79|3129.79|3129.69|3129.69|0
1645782320000|2022-02-25 09:45:20|3130.87|3130.87|3130.97|3130.97|3130.97|3130.97|3130.87|3130.87|0
1645782330000|2022-02-25 09:45:30|3130.57|3130.57|3130.87|3130.87|3130.87|3130.87|3130.57|3130.57|0
1645782340000|2022-02-25 09:45:40|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|3131.3|0
1645782350000|2022-02-25 09:45:50|3131.08|3131.08|3131.42|3131.42|3131.85|3131.85|3131.08|3131.08|0
1645782360000|2022-02-25 09:46:00|3131.09|3131.09|3130.76|3130.76|3131.09|3131.09|3130.11|3130.11|0
1645782370000|2022-02-25 09:46:10|3130.54|3130.54|3130.68|3130.68|3130.68|3130.68|3130.32|3130.32|0
1645782380000|2022-02-25 09:46:20|3130.86|3130.86|3132.11|3132.11|3132.11|3132.11|3130.86|3130.86|0
1645782390000|2022-02-25 09:46:30|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|3132.21|0
1645782400000|2022-02-25 09:46:40|3132.45|3132.45|3132.3|3132.3|3132.66|3132.66|3132.3|3132.3|0
1645782410000|2022-02-25 09:46:50|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|3131.97|0
1645782420000|2022-02-25 09:47:00|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|3132.19|0
1645782470000|2022-02-25 09:47:50|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|3132.29|0
1645782480000|2022-02-25 09:48:00|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|3131.99|0
1645782500000|2022-02-25 09:48:20|3131.84|3131.84|3132.2|3132.2|3132.2|3132.2|3131.84|3131.84|0
1645782510000|2022-02-25 09:48:30|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|3131.84|0
1645782550000|2022-02-25 09:49:10|3131.44|3131.44|3129.61|3129.61|3131.44|3131.44|3129.61|3129.61|0
1645782560000|2022-02-25 09:49:20|3128.88|3128.88|3128.22|3128.22|3128.88|3128.88|3128.22|3128.22|0
1645782580000|2022-02-25 09:49:40|3128.95|3128.95|3128.55|3128.55|3128.95|3128.95|3128.55|3128.55|0
1645782600000|2022-02-25 09:50:00|3128.33|3128.33|3129.05|3129.05|3129.05|3129.05|3128.33|3128.33|0
1645782610000|2022-02-25 09:50:10|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|3129.28|0
1645782620000|2022-02-25 09:50:20|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|3128.5|0
1645782630000|2022-02-25 09:50:30|3128.83|3128.83|3128.94|3128.94|3128.94|3128.94|3128.83|3128.83|0
1645782640000|2022-02-25 09:50:40|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|3129.23|0
1645782650000|2022-02-25 09:50:50|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|3129.12|0
1645782660000|2022-02-25 09:51:00|3129.01|3129.01|3128.31|3128.31|3129.01|3129.01|3128.31|3128.31|0
1645782670000|2022-02-25 09:51:10|3128.41|3128.41|3127.63|3127.63|3128.41|3128.41|3127.63|3127.63|0
1645782680000|2022-02-25 09:51:20|3127.43|3127.43|3127.51|3127.51|3127.72|3127.72|3127.43|3127.43|0
1645782690000|2022-02-25 09:51:30|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|3126.63|0
1645782700000|2022-02-25 09:51:40|3126.73|3126.73|3126.83|3126.83|3126.83|3126.83|3126.63|3126.63|0
1645782710000|2022-02-25 09:51:50|3126.93|3126.93|3126.83|3126.83|3126.93|3126.93|3126.83|3126.83|0
1645782720000|2022-02-25 09:52:00|3127.05|3127.05|3126.95|3126.95|3127.05|3127.05|3126.95|3126.95|0
1645782730000|2022-02-25 09:52:10|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|3126.75|0
1645782740000|2022-02-25 09:52:20|3126.95|3126.95|3126.06|3126.06|3127.15|3127.15|3126.06|3126.06|0
1645782750000|2022-02-25 09:52:30|3125.76|3125.76|3125.96|3125.96|3126.35|3126.35|3125.76|3125.76|0
1645782760000|2022-02-25 09:52:40|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|3125.86|0
1645782770000|2022-02-25 09:52:50|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|3125.67|0
1645782780000|2022-02-25 09:53:00|3125.57|3125.57|3126.65|3126.65|3126.65|3126.65|3125.57|3125.57|0
1645782790000|2022-02-25 09:53:10|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1645782810000|2022-02-25 09:53:30|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|3126.45|0
1645782830000|2022-02-25 09:53:50|3126.22|3126.22|3126.37|3126.37|3126.37|3126.37|3126.22|3126.22|0
1645782840000|2022-02-25 09:54:00|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|3126.47|0
1645782860000|2022-02-25 09:54:20|3126.69|3126.69|3126.58|3126.58|3126.69|3126.69|3126.58|3126.58|0
1645782880000|2022-02-25 09:54:40|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1645782920000|2022-02-25 09:55:20|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|3126.48|0
1645782940000|2022-02-25 09:55:40|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1645782950000|2022-02-25 09:55:50|3126.44|3126.44|3126.54|3126.54|3126.54|3126.54|3126.44|3126.44|0
1645782960000|2022-02-25 09:56:00|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1645782980000|2022-02-25 09:56:20|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|3127.17|0
1645782990000|2022-02-25 09:56:30|3127.9|3127.9|3128.29|3128.29|3128.29|3128.29|3127.9|3127.9|0
1645783000000|2022-02-25 09:56:40|3128.72|3128.72|3129.31|3129.31|3129.31|3129.31|3128.72|3128.72|0
1645783010000|2022-02-25 09:56:50|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1645783020000|2022-02-25 09:57:00|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|3130.26|0
1645783040000|2022-02-25 09:57:20|3130.37|3130.37|3129.88|3129.88|3130.37|3130.37|3129.88|3129.88|0
1645783050000|2022-02-25 09:57:30|3130.1|3130.1|3130.32|3130.32|3130.32|3130.32|3130.1|3130.1|0
1645783060000|2022-02-25 09:57:40|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|3130.1|0
1645783080000|2022-02-25 09:58:00|3130.43|3130.43|3130.65|3130.65|3130.65|3130.65|3130.43|3130.43|0
1645783090000|2022-02-25 09:58:10|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|3131.09|0
1645783100000|2022-02-25 09:58:20|3130.87|3130.87|3131.1|3131.1|3131.1|3131.1|3130.87|3130.87|0
1645783110000|2022-02-25 09:58:30|3131.29|3131.29|3132.58|3132.58|3132.58|3132.58|3131.29|3131.29|0
1645783160000|2022-02-25 09:59:20|3132.8|3132.8|3133.25|3133.25|3133.25|3133.25|3132.8|3132.8|0
1645783170000|2022-02-25 09:59:30|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1645783200000|2022-02-25 10:00:00|3132.87|3132.87|3132.65|3132.65|3132.87|3132.87|3132.65|3132.65|0
1645783210000|2022-02-25 10:00:10|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|3132.16|0
1645783220000|2022-02-25 10:00:20|3131.07|3131.07|3131.27|3131.27|3131.27|3131.27|3131.07|3131.07|0
1645783230000|2022-02-25 10:00:30|3131.43|3131.43|3131.51|3131.51|3131.51|3131.51|3131.43|3131.43|0
1645783240000|2022-02-25 10:00:40|3131.67|3131.67|3131.91|3131.91|3131.91|3131.91|3131.67|3131.67|0
1645783260000|2022-02-25 10:01:00|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|3132.27|0
1645783280000|2022-02-25 10:01:20|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1645783290000|2022-02-25 10:01:30|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|3131.61|0
1645783310000|2022-02-25 10:01:50|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|3131.83|0
1645783330000|2022-02-25 10:02:10|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|3132.05|0
1645783350000|2022-02-25 10:02:30|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|3132.15|0
1645783370000|2022-02-25 10:02:50|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|3132.26|0
1645783380000|2022-02-25 10:03:00|3132.41|3132.41|3132.87|3132.87|3132.87|3132.87|3132.41|3132.41|0
1645783390000|2022-02-25 10:03:10|3132.97|3132.97|3133.8|3133.8|3133.8|3133.8|3132.97|3132.97|0
1645783400000|2022-02-25 10:03:20|3134.16|3134.16|3134.72|3134.72|3135.21|3135.21|3134.16|3134.16|0
1645783410000|2022-02-25 10:03:30|3135.44|3135.44|3136.89|3136.89|3136.89|3136.89|3135.44|3135.44|0
1645783430000|2022-02-25 10:03:50|3136.41|3136.41|3136.11|3136.11|3136.41|3136.41|3136.11|3136.11|0
1645783450000|2022-02-25 10:04:10|3136.19|3136.19|3136.27|3136.27|3136.27|3136.27|3136.19|3136.19|0
1645783460000|2022-02-25 10:04:20|3134.46|3134.46|3134.09|3134.09|3134.46|3134.46|3134.09|3134.09|0
1645783490000|2022-02-25 10:04:50|3134.39|3134.39|3134.47|3134.47|3134.47|3134.47|3134.39|3134.39|0
1645783500000|2022-02-25 10:05:00|3134.66|3134.66|3134.57|3134.57|3134.66|3134.66|3134.57|3134.57|0
1645783530000|2022-02-25 10:05:30|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|3134.37|0
1645783540000|2022-02-25 10:05:40|3134.17|3134.17|3134.08|3134.08|3134.17|3134.17|3134.08|3134.08|0
1645783550000|2022-02-25 10:05:50|3133.98|3133.98|3134.17|3134.17|3134.17|3134.17|3133.98|3133.98|0
1645783560000|2022-02-25 10:06:00|3134.83|3134.83|3136.69|3136.69|3137.18|3137.18|3134.83|3134.83|0
1645783580000|2022-02-25 10:06:20|3136.25|3136.25|3136.45|3136.45|3136.45|3136.45|3136.25|3136.25|0
1645783590000|2022-02-25 10:06:30|3136.88|3136.88|3136.88|3136.88|3136.98|3136.98|3136.69|3136.69|0
1645783600000|2022-02-25 10:06:40|3137.08|3137.08|3137.2|3137.2|3137.2|3137.2|3136.98|3136.98|0
1645783610000|2022-02-25 10:06:50|3137.1|3137.1|3137|3137|3137.1|3137.1|3137|3137|0
1645783620000|2022-02-25 10:07:00|3136.9|3136.9|3137.23|3137.23|3137.42|3137.42|3136.9|3136.9|0
1645783630000|2022-02-25 10:07:10|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|3137.13|0
1645783640000|2022-02-25 10:07:20|3137.52|3137.52|3137.62|3137.62|3137.62|3137.62|3137.42|3137.42|0
1645783650000|2022-02-25 10:07:30|3137.23|3137.23|3137.97|3137.97|3138.26|3138.26|3137.23|3137.23|0
1645783660000|2022-02-25 10:07:40|3137.87|3137.87|3137.76|3137.76|3137.95|3137.95|3137.76|3137.76|0
1645783670000|2022-02-25 10:07:50|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|3137.1|0
1645783680000|2022-02-25 10:08:00|3137.43|3137.43|3138.02|3138.02|3138.02|3138.02|3137.43|3137.43|0
1645783690000|2022-02-25 10:08:10|3137.24|3137.24|3137.43|3137.43|3137.43|3137.43|3137.24|3137.24|0
1645783700000|2022-02-25 10:08:20|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|3137.73|0
1645783710000|2022-02-25 10:08:30|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|3137.43|0
1645783720000|2022-02-25 10:08:40|3137.33|3137.33|3137.43|3137.43|3137.43|3137.43|3137.24|3137.24|0
1645783730000|2022-02-25 10:08:50|3137.24|3137.24|3137.43|3137.43|3137.43|3137.43|3137.24|3137.24|0
1645783740000|2022-02-25 10:09:00|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|3137.14|0
1645783750000|2022-02-25 10:09:10|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|3137.79|0
1645783760000|2022-02-25 10:09:20|3138.44|3138.44|3138.84|3138.84|3138.84|3138.84|3138.35|3138.35|0
1645783770000|2022-02-25 10:09:30|3138.44|3138.44|3138.74|3138.74|3138.93|3138.93|3138.44|3138.44|0
1645783780000|2022-02-25 10:09:40|3138.54|3138.54|3139.63|3139.63|3139.83|3139.83|3138.54|3138.54|0
1645783790000|2022-02-25 10:09:50|3139.83|3139.83|3139.83|3139.83|3140.02|3140.02|3139.83|3139.83|0
1645783800000|2022-02-25 10:10:00|3140.12|3140.12|3140.2|3140.2|3140.2|3140.2|3140.12|3140.12|0
1645783810000|2022-02-25 10:10:10|3139.52|3139.52|3141.19|3141.19|3141.38|3141.38|3139.52|3139.52|0
1645783820000|2022-02-25 10:10:20|3139.88|3139.88|3139.14|3139.14|3139.88|3139.88|3139.14|3139.14|0
1645783830000|2022-02-25 10:10:30|3137.5|3137.5|3136.15|3136.15|3137.5|3137.5|3136.15|3136.15|0
1645783840000|2022-02-25 10:10:40|3135.95|3135.95|3135.85|3135.85|3135.95|3135.95|3135.85|3135.85|0
1645783860000|2022-02-25 10:11:00|3136.21|3136.21|3136.13|3136.13|3136.21|3136.21|3136.13|3136.13|0
1645783880000|2022-02-25 10:11:20|3136.72|3136.72|3137.6|3137.6|3137.6|3137.6|3136.72|3136.72|0
1645783900000|2022-02-25 10:11:40|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|3137.31|0
1645783920000|2022-02-25 10:12:00|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|3137.11|0
1645783950000|2022-02-25 10:12:30|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|3137.55|0
1645783960000|2022-02-25 10:12:40|3137.85|3137.85|3138.28|3138.28|3138.28|3138.28|3137.85|3137.85|0
1645784000000|2022-02-25 10:13:20|3138.52|3138.52|3137.73|3137.73|3138.52|3138.52|3137.73|3137.73|0
1645784010000|2022-02-25 10:13:30|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|3137.97|0
1645784030000|2022-02-25 10:13:50|3138.05|3138.05|3138.44|3138.44|3138.44|3138.44|3138.05|3138.05|0
1645784050000|2022-02-25 10:14:10|3138.93|3138.93|3139.17|3139.17|3139.17|3139.17|3138.93|3138.93|0
1645784080000|2022-02-25 10:14:40|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|3139.01|0
1645784090000|2022-02-25 10:14:50|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|3139.1|0
1645784100000|2022-02-25 10:15:00|3139.56|3139.56|3141.09|3141.09|3141.09|3141.09|3139.56|3139.56|0
1645784120000|2022-02-25 10:15:20|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|3142.18|0
1645784130000|2022-02-25 10:15:30|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|0
1645784140000|2022-02-25 10:15:40|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|3142.34|0
1645784180000|2022-02-25 10:16:20|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|3143.61|0
1645784200000|2022-02-25 10:16:40|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|0
1645784210000|2022-02-25 10:16:50|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|0
1645784230000|2022-02-25 10:17:10|3144.12|3144.12|3144.2|3144.2|3144.2|3144.2|3144.12|3144.12|0
1645784240000|2022-02-25 10:17:20|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|3144.35|0
1645784250000|2022-02-25 10:17:30|3144.45|3144.45|3144.55|3144.55|3144.55|3144.55|3144.45|3144.45|0
1645784260000|2022-02-25 10:17:40|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|3144.94|0
1645784270000|2022-02-25 10:17:50|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|3145.1|0
1645784280000|2022-02-25 10:18:00|3145.54|3145.54|3147.07|3147.07|3147.07|3147.07|3145.54|3145.54|0
1645784290000|2022-02-25 10:18:10|3147.4|3147.4|3148.45|3148.45|3149.1|3149.1|3147.4|3147.4|0
1645784310000|2022-02-25 10:18:30|3147.76|3147.76|3147.4|3147.4|3147.76|3147.76|3146.67|3146.67|0
1645784320000|2022-02-25 10:18:40|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|3147.73|0
1645784350000|2022-02-25 10:19:10|3146.64|3146.64|3147|3147|3147|3147|3146.64|3146.64|0
1645784370000|2022-02-25 10:19:30|3146.12|3146.12|3146.22|3146.22|3146.22|3146.22|3146.12|3146.12|0
1645784390000|2022-02-25 10:19:50|3146.01|3146.01|3146.11|3146.11|3146.11|3146.11|3146.01|3146.01|0
1645784400000|2022-02-25 10:20:00|3146.47|3146.47|3147.93|3147.93|3148.01|3148.01|3146.47|3146.47|0
1645784410000|2022-02-25 10:20:10|3148.23|3148.23|3147.77|3147.77|3148.23|3148.23|3147.77|3147.77|0
1645784450000|2022-02-25 10:20:50|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|0
1645784460000|2022-02-25 10:21:00|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|0
1645784470000|2022-02-25 10:21:10|3146.66|3146.66|3146.43|3146.43|3146.66|3146.66|3146.43|3146.43|0
1645784480000|2022-02-25 10:21:20|3146.07|3146.07|3146.43|3146.43|3146.43|3146.43|3146.07|3146.07|0
1645784490000|2022-02-25 10:21:30|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|0
1645784500000|2022-02-25 10:21:40|3147.16|3147.16|3147.16|3147.16|3147.16|3147.16|3147.16|3147.16|0
1645784540000|2022-02-25 10:22:20|3147.26|3147.26|3147.75|3147.75|3147.75|3147.75|3147.26|3147.26|0
1645784550000|2022-02-25 10:22:30|3148.84|3148.84|3148.44|3148.44|3148.84|3148.84|3148.44|3148.44|0
1645784560000|2022-02-25 10:22:40|3149.17|3149.17|3149.53|3149.53|3149.53|3149.53|3149.17|3149.17|0
1645784570000|2022-02-25 10:22:50|3149.89|3149.89|3150.04|3150.04|3150.26|3150.26|3149.89|3149.89|0
1645784590000|2022-02-25 10:23:10|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|3149.67|0
1645784600000|2022-02-25 10:23:20|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|3149.75|0
1645784620000|2022-02-25 10:23:40|3149.56|3149.56|3149.51|3149.51|3150.1|3150.1|3148.58|3148.58|0
1645784640000|2022-02-25 10:24:00|3149.96|3149.96|3150.65|3150.65|3150.85|3150.85|3149.96|3149.96|0
1645784650000|2022-02-25 10:24:10|3151.38|3151.38|3152.1|3152.1|3152.1|3152.1|3151.38|3151.38|0
1645784660000|2022-02-25 10:24:20|3152.49|3152.49|3152.64|3152.64|3152.64|3152.64|3151.77|3151.77|0
1645784670000|2022-02-25 10:24:30|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|3152.27|0
1645784690000|2022-02-25 10:24:50|3153.06|3153.06|3153.5|3153.5|3153.5|3153.5|3153.06|3153.06|0
1645784700000|2022-02-25 10:25:00|3153.3|3153.3|3152.47|3152.47|3153.3|3153.3|3152.47|3152.47|0
1645784710000|2022-02-25 10:25:10|3152.04|3152.04|3150.23|3150.23|3152.04|3152.04|3150.23|3150.23|0
1645784720000|2022-02-25 10:25:20|3150.15|3150.15|3150.04|3150.04|3150.15|3150.15|3150.04|3150.04|0
1645784750000|2022-02-25 10:25:50|3151.49|3151.49|3151.99|3151.99|3152.21|3152.21|3151.43|3151.43|0
1645784760000|2022-02-25 10:26:00|3152.1|3152.1|3151.37|3151.37|3152.1|3152.1|3151.37|3151.37|0
1645784770000|2022-02-25 10:26:10|3150.88|3150.88|3150.98|3150.98|3150.98|3150.98|3150.88|3150.88|0
1645784790000|2022-02-25 10:26:30|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1645784800000|2022-02-25 10:26:40|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|3149.25|0
1645784830000|2022-02-25 10:27:10|3148.85|3148.85|3148.1|3148.1|3148.85|3148.85|3148.1|3148.1|0
1645784840000|2022-02-25 10:27:20|3148.18|3148.18|3149.63|3149.63|3149.63|3149.63|3148.18|3148.18|0
1645784850000|2022-02-25 10:27:30|3149.44|3149.44|3150.61|3150.61|3150.68|3150.68|3149.44|3149.44|0
1645784860000|2022-02-25 10:27:40|3149.88|3149.88|3149.23|3149.23|3149.88|3149.88|3149.23|3149.23|0
1645784870000|2022-02-25 10:27:50|3149.31|3149.31|3148.58|3148.58|3149.31|3149.31|3148.58|3148.58|0
1645784920000|2022-02-25 10:28:40|3148.14|3148.14|3147.26|3147.26|3148.14|3148.14|3147.26|3147.26|0
1645784930000|2022-02-25 10:28:50|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|0
1645784940000|2022-02-25 10:29:00|3146.98|3146.98|3147.71|3147.71|3147.71|3147.71|3146.98|3146.98|0
1645784950000|2022-02-25 10:29:10|3148.43|3148.43|3148.07|3148.07|3148.8|3148.8|3148.07|3148.07|0
1645784960000|2022-02-25 10:29:20|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|3147.71|0
1645784970000|2022-02-25 10:29:30|3148.2|3148.2|3147.81|3147.81|3148.2|3148.2|3147.81|3147.81|0
1645784980000|2022-02-25 10:29:40|3147.44|3147.44|3147.08|3147.08|3147.44|3147.44|3147.08|3147.08|0
1645785000000|2022-02-25 10:30:00|3146.36|3146.36|3146.16|3146.16|3146.36|3146.36|3146.16|3146.16|0
1645785010000|2022-02-25 10:30:10|3146.06|3146.06|3145.7|3145.7|3146.06|3146.06|3145.7|3145.7|0
1645785060000|2022-02-25 10:31:00|3145.31|3145.31|3145.31|3145.31|3145.8|3145.8|3145.31|3145.31|0
1645785070000|2022-02-25 10:31:10|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|3145.21|0
1645785080000|2022-02-25 10:31:20|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|3145.65|0
1645785090000|2022-02-25 10:31:30|3147.1|3147.1|3147.82|3147.82|3147.82|3147.82|3147.1|3147.1|0
1645785100000|2022-02-25 10:31:40|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|3148.19|0
1645785110000|2022-02-25 10:31:50|3148.41|3148.41|3148.8|3148.8|3149.53|3149.53|3148.41|3148.41|0
1645785120000|2022-02-25 10:32:00|3148.44|3148.44|3146.99|3146.99|3148.66|3148.66|3146.99|3146.99|0
1645785160000|2022-02-25 10:32:40|3146.63|3146.63|3146.63|3146.63|3146.63|3146.63|3146.63|3146.63|0
1645785170000|2022-02-25 10:32:50|3146.41|3146.41|3145.91|3145.91|3146.41|3146.41|3145.81|3145.81|0
1645785180000|2022-02-25 10:33:00|3145.47|3145.47|3145.81|3145.81|3146.04|3146.04|3145.31|3145.31|0
1645785230000|2022-02-25 10:33:50|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1645785240000|2022-02-25 10:34:00|3145.62|3145.62|3144.89|3144.89|3145.62|3145.62|3144.89|3144.89|0
1645785250000|2022-02-25 10:34:10|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|0
1645785270000|2022-02-25 10:34:30|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|3145.09|0
1645785280000|2022-02-25 10:34:40|3146.18|3146.18|3146.71|3146.71|3146.91|3146.91|3146.18|3146.18|0
1645785290000|2022-02-25 10:34:50|3146.61|3146.61|3147.34|3147.34|3147.34|3147.34|3146.61|3146.61|0
1645785300000|2022-02-25 10:35:00|3146.61|3146.61|3143.71|3143.71|3146.61|3146.61|3143.71|3143.71|0
1645785320000|2022-02-25 10:35:20|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|3143.35|0
1645785330000|2022-02-25 10:35:30|3142.26|3142.26|3141.9|3141.9|3142.26|3142.26|3141.9|3141.9|0
1645785350000|2022-02-25 10:35:50|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|3142.19|0
1645785360000|2022-02-25 10:36:00|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|3141.11|0
1645785370000|2022-02-25 10:36:10|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1645785400000|2022-02-25 10:36:40|3142.88|3142.88|3143.17|3143.17|3143.17|3143.17|3142.88|3142.88|0
1645785410000|2022-02-25 10:36:50|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|3143.4|0
1645785430000|2022-02-25 10:37:10|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|0
1645785450000|2022-02-25 10:37:30|3143.25|3143.25|3145.09|3145.09|3145.09|3145.09|3143.25|3143.25|0
1645785460000|2022-02-25 10:37:40|3145.17|3145.17|3145.9|3145.9|3145.9|3145.9|3145.17|3145.17|0
1645785480000|2022-02-25 10:38:00|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|0
1645785490000|2022-02-25 10:38:10|3145.7|3145.7|3145.8|3145.8|3145.8|3145.8|3145.7|3145.7|0
1645785510000|2022-02-25 10:38:30|3146.24|3146.24|3146.67|3146.67|3146.67|3146.67|3146.24|3146.24|0
1645785550000|2022-02-25 10:39:10|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1645785570000|2022-02-25 10:39:30|3146.41|3146.41|3146.51|3146.51|3146.51|3146.51|3146.41|3146.41|0
1645785640000|2022-02-25 10:40:40|3146.87|3146.87|3146.87|3146.87|3146.87|3146.87|3146.87|3146.87|0
1645785660000|2022-02-25 10:41:00|3146.15|3146.15|3145.95|3145.95|3146.15|3146.15|3145.56|3145.56|0
1645785680000|2022-02-25 10:41:20|3145.27|3145.27|3145.04|3145.04|3145.27|3145.27|3145.04|3145.04|0
1645785710000|2022-02-25 10:41:50|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1645785720000|2022-02-25 10:42:00|3144.57|3144.57|3143.91|3143.91|3144.57|3144.57|3143.8|3143.8|0
1645785740000|2022-02-25 10:42:20|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|3143.69|0
1645785770000|2022-02-25 10:42:50|3143.33|3143.33|3142.96|3142.96|3143.33|3143.33|3142.96|3142.96|0
1645785810000|2022-02-25 10:43:30|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|0
1645785830000|2022-02-25 10:43:50|3143.33|3143.33|3143.69|3143.69|3143.69|3143.69|3143.33|3143.33|0
1645785840000|2022-02-25 10:44:00|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|3143.98|0
1645785850000|2022-02-25 10:44:10|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|0
1645785860000|2022-02-25 10:44:20|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|3144.54|0
1645785960000|2022-02-25 10:46:00|3144.93|3144.93|3144.71|3144.71|3144.93|3144.93|3144.71|3144.71|0
1645785980000|2022-02-25 10:46:20|3144.91|3144.91|3145.09|3145.09|3145.09|3145.09|3144.8|3144.8|0
1645786020000|2022-02-25 10:47:00|3145.39|3145.39|3145.55|3145.55|3145.55|3145.55|3145.39|3145.39|0
1645786080000|2022-02-25 10:48:00|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|3145.74|0
1645786100000|2022-02-25 10:48:20|3145.96|3145.96|3146.69|3146.69|3146.69|3146.69|3145.96|3145.96|0
1645786150000|2022-02-25 10:49:10|3147.37|3147.37|3146.2|3146.2|3147.37|3147.37|3145.8|3145.8|0
1645786160000|2022-02-25 10:49:20|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|0
1645786190000|2022-02-25 10:49:50|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|3147.07|0
1645786230000|2022-02-25 10:50:30|3146.85|3146.85|3146.85|3146.85|3146.85|3146.85|3146.85|3146.85|0
1645786290000|2022-02-25 10:51:30|3146.95|3146.95|3148.04|3148.04|3148.04|3148.04|3146.95|3146.95|0
1645786310000|2022-02-25 10:51:50|3148.4|3148.4|3148.04|3148.04|3148.4|3148.4|3148.04|3148.04|0
1645786350000|2022-02-25 10:52:30|3147.68|3147.68|3146.5|3146.5|3147.68|3147.68|3146.5|3146.5|0
1645786370000|2022-02-25 10:52:50|3146.79|3146.79|3146.5|3146.5|3146.79|3146.79|3146.5|3146.5|0
1645786380000|2022-02-25 10:53:00|3146.58|3146.58|3145.37|3145.37|3146.58|3146.58|3145.37|3145.37|0
1645786410000|2022-02-25 10:53:30|3146.05|3146.05|3147.23|3147.23|3147.23|3147.23|3146.05|3146.05|0
1645786420000|2022-02-25 10:53:40|3146.74|3146.74|3147.17|3147.17|3147.17|3147.17|3146.74|3146.74|0
1645786430000|2022-02-25 10:53:50|3146.98|3146.98|3148.07|3148.07|3148.07|3148.07|3146.98|3146.98|0
1645786450000|2022-02-25 10:54:10|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|0
1645786500000|2022-02-25 10:55:00|3148.74|3148.74|3148.82|3148.82|3148.82|3148.82|3148.74|3148.74|0
1645786540000|2022-02-25 10:55:40|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|3148.62|0
1645786560000|2022-02-25 10:56:00|3148.92|3148.92|3148.62|3148.62|3148.92|3148.92|3148.62|3148.62|0
1645786580000|2022-02-25 10:56:20|3148.52|3148.52|3149.01|3149.01|3149.21|3149.21|3148.52|3148.52|0
1645786590000|2022-02-25 10:56:30|3149.31|3149.31|3149.31|3149.31|3149.31|3149.31|3149.31|3149.31|0
1645786620000|2022-02-25 10:57:00|3149.01|3149.01|3148.43|3148.43|3149.01|3149.01|3148.43|3148.43|0
1645786630000|2022-02-25 10:57:10|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1645786640000|2022-02-25 10:57:20|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|0
1645786660000|2022-02-25 10:57:40|3147.82|3147.82|3148.21|3148.21|3148.21|3148.21|3147.82|3147.82|0
1645786690000|2022-02-25 10:58:10|3147.69|3147.69|3148.01|3148.01|3148.01|3148.01|3147.07|3147.07|0
1645786710000|2022-02-25 10:58:30|3147.44|3147.44|3147.21|3147.21|3147.44|3147.44|3146.7|3146.7|0
1645786750000|2022-02-25 10:59:10|3147.5|3147.5|3147.41|3147.41|3147.5|3147.5|3147.41|3147.41|0
1645786780000|2022-02-25 10:59:40|3147.33|3147.33|3147.57|3147.57|3147.57|3147.57|3147.33|3147.33|0
1645786790000|2022-02-25 10:59:50|3147.64|3147.64|3150.52|3150.52|3150.52|3150.52|3147.64|3147.64|0
1645786800000|2022-02-25 11:00:00|3150.68|3150.68|3150.31|3150.31|3151.2|3151.2|3150.31|3150.31|0
1645786810000|2022-02-25 11:00:10|3150.22|3150.22|3150.22|3150.22|3150.22|3150.22|3150.22|3150.22|0
1645786820000|2022-02-25 11:00:20|3150.12|3150.12|3149.92|3149.92|3150.12|3150.12|3149.92|3149.92|0
1645786860000|2022-02-25 11:01:00|3150.22|3150.22|3149.89|3149.89|3150.22|3150.22|3149.89|3149.89|0
1645786950000|2022-02-25 11:02:30|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|3150.08|0
1645786960000|2022-02-25 11:02:40|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|0
1645786980000|2022-02-25 11:03:00|3148.44|3148.44|3146.99|3146.99|3148.44|3148.44|3146.99|3146.99|0
1645786990000|2022-02-25 11:03:10|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|3146.26|0
1645787000000|2022-02-25 11:03:20|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|0
1645787010000|2022-02-25 11:03:30|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|3147.25|0
1645787030000|2022-02-25 11:03:50|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|3147.03|0
1645787040000|2022-02-25 11:04:00|3146.84|3146.84|3146.84|3146.84|3146.84|3146.84|3146.84|3146.84|0
1645787050000|2022-02-25 11:04:10|3147.17|3147.17|3147.58|3147.58|3147.58|3147.58|3147.17|3147.17|0
1645787060000|2022-02-25 11:04:20|3147.87|3147.87|3147.87|3147.87|3147.87|3147.87|3147.87|3147.87|0
1645787080000|2022-02-25 11:04:40|3146.42|3146.42|3145.67|3145.67|3146.79|3146.79|3145.67|3145.67|0
1645787090000|2022-02-25 11:04:50|3145.24|3145.24|3144.33|3144.33|3145.24|3145.24|3144.33|3144.33|0
1645787110000|2022-02-25 11:05:10|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|3143.97|0
1645787150000|2022-02-25 11:05:50|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|3143.78|0
1645787160000|2022-02-25 11:06:00|3143.68|3143.68|3142.73|3142.73|3143.68|3143.68|3142.73|3142.73|0
1645787170000|2022-02-25 11:06:10|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|0
1645787180000|2022-02-25 11:06:20|3141.05|3141.05|3140.51|3140.51|3141.05|3141.05|3140.43|3140.43|0
1645787210000|2022-02-25 11:06:50|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|3140.84|0
1645787220000|2022-02-25 11:07:00|3141|3141|3138.99|3138.99|3141|3141|3138.99|3138.99|0
1645787230000|2022-02-25 11:07:10|3139.38|3139.38|3139.27|3139.27|3139.38|3139.38|3139.27|3139.27|0
1645787240000|2022-02-25 11:07:20|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|3139.12|0
1645787260000|2022-02-25 11:07:40|3139.84|3139.84|3139.84|3139.84|3140.2|3140.2|3139.84|3139.84|0
1645787300000|2022-02-25 11:08:20|3140.06|3140.06|3141.08|3141.08|3141.08|3141.08|3140.06|3140.06|0
1645787320000|2022-02-25 11:08:40|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1645787350000|2022-02-25 11:09:10|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|0
1645787400000|2022-02-25 11:10:00|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|3141.26|0
1645787410000|2022-02-25 11:10:10|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|3141.62|0
1645787480000|2022-02-25 11:11:20|3142.34|3142.34|3142.56|3142.56|3142.56|3142.56|3142.34|3142.34|0
1645787510000|2022-02-25 11:11:50|3142.2|3142.2|3142.59|3142.59|3142.69|3142.69|3142.2|3142.2|0
1645787520000|2022-02-25 11:12:00|3141.92|3141.92|3142.14|3142.14|3142.14|3142.14|3141.92|3141.92|0
1645787540000|2022-02-25 11:12:20|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|3142.59|0
1645787550000|2022-02-25 11:12:30|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|3143.04|0
1645787560000|2022-02-25 11:12:40|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|3143.48|0
1645787590000|2022-02-25 11:13:10|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.61|3142.61|0
1645787600000|2022-02-25 11:13:20|3141.94|3141.94|3142.24|3142.24|3142.24|3142.24|3141.94|3141.94|0
1645787610000|2022-02-25 11:13:30|3141.75|3141.75|3141.55|3141.55|3141.75|3141.75|3141.55|3141.55|0
1645787620000|2022-02-25 11:13:40|3139.74|3139.74|3139.38|3139.38|3139.74|3139.74|3139.38|3139.38|0
1645787630000|2022-02-25 11:13:50|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|3139.28|0
1645787640000|2022-02-25 11:14:00|3139.06|3139.06|3138.57|3138.57|3139.06|3139.06|3138.57|3138.57|0
1645787650000|2022-02-25 11:14:10|3139.35|3139.35|3139.65|3139.65|3139.65|3139.65|3139.35|3139.35|0
1645787660000|2022-02-25 11:14:20|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1645787670000|2022-02-25 11:14:30|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|3139.98|0
1645787680000|2022-02-25 11:14:40|3140.09|3140.09|3140.41|3140.41|3140.41|3140.41|3140.09|3140.09|0
1645787690000|2022-02-25 11:14:50|3140.71|3140.71|3141.26|3141.26|3141.26|3141.26|3140.71|3140.71|0
1645787700000|2022-02-25 11:15:00|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|3141.18|0
1645787730000|2022-02-25 11:15:30|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|0
1645787760000|2022-02-25 11:16:00|3140.95|3140.95|3140.51|3140.51|3140.95|3140.95|3140.51|3140.51|0
1645787770000|2022-02-25 11:16:10|3140.29|3140.29|3140.39|3140.39|3140.39|3140.39|3140.29|3140.29|0
1645787780000|2022-02-25 11:16:20|3140.98|3140.98|3140.88|3140.88|3141.07|3141.07|3140.68|3140.68|0
1645787810000|2022-02-25 11:16:50|3140.66|3140.66|3140.5|3140.5|3140.66|3140.66|3140.5|3140.5|0
1645787830000|2022-02-25 11:17:10|3140.7|3140.7|3140.7|3140.7|3140.7|3140.7|3140.7|3140.7|0
1645787850000|2022-02-25 11:17:30|3140.92|3140.92|3141.13|3141.13|3141.13|3141.13|3140.92|3140.92|0
1645787860000|2022-02-25 11:17:40|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|3141.86|0
1645787920000|2022-02-25 11:18:40|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|3142.35|0
1645787940000|2022-02-25 11:19:00|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1645787960000|2022-02-25 11:19:20|3142.32|3142.32|3142.1|3142.1|3142.32|3142.32|3141.87|3141.87|0
1645787990000|2022-02-25 11:19:50|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|3142.02|0
1645788060000|2022-02-25 11:21:00|3141.8|3141.8|3141.47|3141.47|3141.8|3141.8|3141.47|3141.47|0
1645788070000|2022-02-25 11:21:10|3141.84|3141.84|3140.75|3140.75|3141.84|3141.84|3140.75|3140.75|0
1645788120000|2022-02-25 11:22:00|3140.36|3140.36|3140.36|3140.36|3140.36|3140.36|3140.36|3140.36|0
1645788130000|2022-02-25 11:22:10|3139.77|3139.77|3139.28|3139.28|3139.77|3139.77|3139.28|3139.28|0
1645788150000|2022-02-25 11:22:30|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|3138.84|0
1645788160000|2022-02-25 11:22:40|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|3138.75|0
1645788170000|2022-02-25 11:22:50|3139.53|3139.53|3141.64|3141.64|3141.71|3141.71|3139.53|3139.53|0
1645788180000|2022-02-25 11:23:00|3141.93|3141.93|3141.86|3141.86|3142.16|3142.16|3141.86|3141.86|0
1645788220000|2022-02-25 11:23:40|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|0
1645788230000|2022-02-25 11:23:50|3141.27|3141.27|3141.64|3141.64|3141.64|3141.64|3141.27|3141.27|0
1645788280000|2022-02-25 11:24:40|3141.85|3141.85|3143.84|3143.84|3143.94|3143.94|3141.85|3141.85|0
1645788290000|2022-02-25 11:24:50|3144.06|3144.06|3144.58|3144.58|3144.58|3144.58|3144.06|3144.06|0
1645788300000|2022-02-25 11:25:00|3144.21|3144.21|3142.66|3142.66|3144.21|3144.21|3142.66|3142.66|0
1645788320000|2022-02-25 11:25:20|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|0
1645788330000|2022-02-25 11:25:30|3142.08|3142.08|3143.89|3143.89|3143.89|3143.89|3142.08|3142.08|0
1645788360000|2022-02-25 11:26:00|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|0
1645788380000|2022-02-25 11:26:20|3144.61|3144.61|3146.29|3146.29|3146.29|3146.29|3144.61|3144.61|0
1645788430000|2022-02-25 11:27:10|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|3146.88|0
1645788460000|2022-02-25 11:27:40|3147.24|3147.24|3147.96|3147.96|3147.96|3147.96|3147.24|3147.24|0
1645788480000|2022-02-25 11:28:00|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|3148.33|0
1645788490000|2022-02-25 11:28:10|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|3148.52|0
1645788510000|2022-02-25 11:28:30|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|3148.88|0
1645788520000|2022-02-25 11:28:40|3148.49|3148.49|3148.39|3148.39|3148.49|3148.49|3148.2|3148.2|0
1645788530000|2022-02-25 11:28:50|3148.62|3148.62|3149.49|3149.49|3149.49|3149.49|3148.62|3148.62|0
1645788550000|2022-02-25 11:29:10|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1645788590000|2022-02-25 11:29:50|3151.92|3151.92|3152.87|3152.87|3152.87|3152.87|3151.92|3151.92|0
1645788600000|2022-02-25 11:30:00|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|3153.09|0
1645788630000|2022-02-25 11:30:30|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1645788640000|2022-02-25 11:30:40|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|3153.98|0
1645788660000|2022-02-25 11:31:00|3153.22|3153.22|3152.28|3152.28|3153.49|3153.49|3152.28|3152.28|0
1645788670000|2022-02-25 11:31:10|3151.55|3151.55|3151.66|3151.66|3151.66|3151.66|3151.44|3151.44|0
1645788710000|2022-02-25 11:31:50|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|0
1645788750000|2022-02-25 11:32:30|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|3151.94|0
1645788860000|2022-02-25 11:34:20|3152.81|3152.81|3153.43|3153.43|3153.43|3153.43|3152.81|3152.81|0
1645788870000|2022-02-25 11:34:30|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|3153.79|0
1645788920000|2022-02-25 11:35:20|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|3154.01|0
1645789020000|2022-02-25 11:37:00|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|0
1645789060000|2022-02-25 11:37:40|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|0
1645789070000|2022-02-25 11:37:50|3153.89|3153.89|3153.29|3153.29|3153.89|3153.89|3153.29|3153.29|0
1645789080000|2022-02-25 11:38:00|3153.19|3153.19|3151.09|3151.09|3153.19|3153.19|3151.09|3151.09|0
1645789100000|2022-02-25 11:38:20|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|3151.3|0
1645789110000|2022-02-25 11:38:30|3151.11|3151.11|3151.11|3151.11|3151.11|3151.11|3151.11|3151.11|0
1645789120000|2022-02-25 11:38:40|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|3150.95|0
1645789130000|2022-02-25 11:38:50|3151.19|3151.19|3151.27|3151.27|3151.27|3151.27|3151.19|3151.19|0
1645789140000|2022-02-25 11:39:00|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|3151.05|0
1645789160000|2022-02-25 11:39:20|3151.41|3151.41|3152|3152|3152|3152|3151.41|3151.41|0
1645789170000|2022-02-25 11:39:30|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|3152.24|0
1645789180000|2022-02-25 11:39:40|3152.67|3152.67|3153.72|3153.72|3153.72|3153.72|3152.67|3152.67|0
1645789190000|2022-02-25 11:39:50|3154.8|3154.8|3154.58|3154.58|3154.8|3154.8|3154.58|3154.58|0
1645789200000|2022-02-25 11:40:00|3154.94|3154.94|3155.3|3155.3|3155.3|3155.3|3154.94|3154.94|0
1645789210000|2022-02-25 11:40:10|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|3154.58|0
1645789250000|2022-02-25 11:40:50|3154.35|3154.35|3153.4|3153.4|3154.35|3154.35|3153.4|3153.4|0
1645789260000|2022-02-25 11:41:00|3153.18|3153.18|3153.63|3153.63|3153.63|3153.63|3153.18|3153.18|0
1645789270000|2022-02-25 11:41:10|3153.27|3153.27|3152.9|3152.9|3153.27|3153.27|3152.9|3152.9|0
1645789280000|2022-02-25 11:41:20|3152.45|3152.45|3152.78|3152.78|3152.78|3152.78|3152.45|3152.45|0
1645789290000|2022-02-25 11:41:30|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|0
1645789300000|2022-02-25 11:41:40|3152.12|3152.12|3152.34|3152.34|3152.34|3152.34|3152.12|3152.12|0
1645789310000|2022-02-25 11:41:50|3152.14|3152.14|3152.06|3152.06|3152.14|3152.14|3151.92|3151.92|0
1645789320000|2022-02-25 11:42:00|3151.34|3151.34|3150.61|3150.61|3151.34|3151.34|3150.61|3150.61|0
1645789330000|2022-02-25 11:42:10|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|3149.88|0
1645789350000|2022-02-25 11:42:30|3149.43|3149.43|3149.43|3149.43|3149.43|3149.43|3149.43|3149.43|0
1645789400000|2022-02-25 11:43:20|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|3149.35|0
1645789410000|2022-02-25 11:43:30|3148.99|3148.99|3147.57|3147.57|3148.99|3148.99|3147.57|3147.57|0
1645789420000|2022-02-25 11:43:40|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|0
1645789440000|2022-02-25 11:44:00|3148.37|3148.37|3148.58|3148.58|3148.58|3148.58|3148.37|3148.37|0
1645789450000|2022-02-25 11:44:10|3149.67|3149.67|3149.89|3149.89|3149.89|3149.89|3149.67|3149.67|0
1645789480000|2022-02-25 11:44:40|3150.18|3150.18|3150.28|3150.28|3150.28|3150.28|3150.18|3150.18|0
1645789490000|2022-02-25 11:44:50|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|3150.67|0
1645789550000|2022-02-25 11:45:50|3149.56|3149.56|3147.4|3147.4|3149.56|3149.56|3147.18|3147.18|0
1645789570000|2022-02-25 11:46:10|3147.31|3147.31|3148.47|3148.47|3148.47|3148.47|3147.31|3147.31|0
1645789580000|2022-02-25 11:46:20|3148.69|3148.69|3148.1|3148.1|3148.69|3148.69|3148.1|3148.1|0
1645789610000|2022-02-25 11:46:50|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|0
1645789630000|2022-02-25 11:47:10|3149.18|3149.18|3149.31|3149.31|3149.86|3149.86|3149.18|3149.18|0
1645789640000|2022-02-25 11:47:20|3148.65|3148.65|3145.97|3145.97|3148.65|3148.65|3145.97|3145.97|0
1645789650000|2022-02-25 11:47:30|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|3146.05|0
1645789670000|2022-02-25 11:47:50|3145.36|3145.36|3144.93|3144.93|3145.36|3145.36|3144.93|3144.93|0
1645789680000|2022-02-25 11:48:00|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|0
1645789690000|2022-02-25 11:48:10|3144.99|3144.99|3145.36|3145.36|3145.36|3145.36|3144.99|3144.99|0
1645789700000|2022-02-25 11:48:20|3145.14|3145.14|3144.69|3144.69|3145.14|3145.14|3144.69|3144.69|0
1645789760000|2022-02-25 11:49:20|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|0
1645789860000|2022-02-25 11:51:00|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|3145.35|0
1645789900000|2022-02-25 11:51:40|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|3145.12|0
1645789910000|2022-02-25 11:51:50|3144.73|3144.73|3144.27|3144.27|3144.73|3144.73|3144.27|3144.27|0
1645789920000|2022-02-25 11:52:00|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|3143.88|0
1645790010000|2022-02-25 11:53:30|3144.08|3144.08|3144.75|3144.75|3144.75|3144.75|3144.08|3144.08|0
1645790110000|2022-02-25 11:55:10|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|3145.11|0
1645790130000|2022-02-25 11:55:30|3145.31|3145.31|3144.58|3144.58|3145.31|3145.31|3144.58|3144.58|0
1645790150000|2022-02-25 11:55:50|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|0
1645790210000|2022-02-25 11:56:50|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|3144.58|0
1645790220000|2022-02-25 11:57:00|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|3144.34|0
1645790230000|2022-02-25 11:57:10|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|3144.18|0
1645790250000|2022-02-25 11:57:30|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|3144.07|0
1645790260000|2022-02-25 11:57:40|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1645790290000|2022-02-25 11:58:10|3144.25|3144.25|3144.33|3144.33|3144.33|3144.33|3144.25|3144.25|0
1645790340000|2022-02-25 11:59:00|3144.11|3144.11|3143.52|3143.52|3144.11|3144.11|3143.52|3143.52|0
1645790350000|2022-02-25 11:59:10|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|0
1645790360000|2022-02-25 11:59:20|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1645790380000|2022-02-25 11:59:40|3143.33|3143.33|3143.25|3143.25|3143.33|3143.33|3143.25|3143.25|0
1645790390000|2022-02-25 11:59:50|3142.71|3142.71|3138.44|3138.44|3142.71|3142.71|3138.44|3138.44|0
1645790400000|2022-02-25 12:00:00|3138.21|3138.21|3139.48|3139.48|3139.48|3139.48|3138.21|3138.21|0
1645790410000|2022-02-25 12:00:10|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|3139.71|0
1645790430000|2022-02-25 12:00:30|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|3139.35|0
1645790440000|2022-02-25 12:00:40|3140.07|3140.07|3140.43|3140.43|3140.43|3140.43|3140.07|3140.07|0
1645790450000|2022-02-25 12:00:50|3141.02|3141.02|3141.41|3141.41|3141.41|3141.41|3140.83|3140.83|0
1645790460000|2022-02-25 12:01:00|3141.19|3141.19|3142.47|3142.47|3142.47|3142.47|3141.19|3141.19|0
1645790470000|2022-02-25 12:01:10|3142.26|3142.26|3142.69|3142.69|3142.69|3142.69|3142.26|3142.26|0
1645790480000|2022-02-25 12:01:20|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|3142.92|0
1645790490000|2022-02-25 12:01:30|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|3143.14|0
1645790510000|2022-02-25 12:01:50|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|3143.06|0
1645790520000|2022-02-25 12:02:00|3142.61|3142.61|3142.22|3142.22|3142.61|3142.61|3142.22|3142.22|0
1645790530000|2022-02-25 12:02:10|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|3142.58|0
1645790550000|2022-02-25 12:02:30|3142.82|3142.82|3142.82|3142.82|3142.82|3142.82|3142.82|3142.82|0
1645790580000|2022-02-25 12:03:00|3142.72|3142.72|3143.41|3143.41|3143.41|3143.41|3142.72|3142.72|0
1645790590000|2022-02-25 12:03:10|3143.11|3143.11|3143.59|3143.59|3143.59|3143.59|3142.74|3142.74|0
1645790600000|2022-02-25 12:03:20|3143.49|3143.49|3143.1|3143.1|3143.49|3143.49|3143.1|3143.1|0
1645790610000|2022-02-25 12:03:30|3142.77|3142.77|3142.88|3142.88|3142.88|3142.88|3142.77|3142.77|0
1645790620000|2022-02-25 12:03:40|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|3143.11|0
1645790650000|2022-02-25 12:04:10|3143.56|3143.56|3144.54|3144.54|3145.03|3145.03|3143.56|3143.56|0
1645790660000|2022-02-25 12:04:20|3144.44|3144.44|3144.12|3144.12|3144.44|3144.44|3144.12|3144.12|0
1645790670000|2022-02-25 12:04:30|3144.51|3144.51|3145.06|3145.06|3145.06|3145.06|3144.51|3144.51|0
1645790680000|2022-02-25 12:04:40|3145.42|3145.42|3145.85|3145.85|3145.85|3145.85|3145.42|3145.42|0
1645790700000|2022-02-25 12:05:00|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|0
1645790720000|2022-02-25 12:05:20|3146.52|3146.52|3146.64|3146.64|3146.84|3146.84|3146.52|3146.52|0
1645790730000|2022-02-25 12:05:30|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|3146.41|0
1645790740000|2022-02-25 12:05:40|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|0
1645790750000|2022-02-25 12:05:50|3146.59|3146.59|3146.81|3146.81|3146.81|3146.81|3146.59|3146.59|0
1645790760000|2022-02-25 12:06:00|3147|3147|3147|3147|3147|3147|3147|3147|0
1645790780000|2022-02-25 12:06:20|3146.57|3146.57|3147.66|3147.66|3147.66|3147.66|3146.57|3146.57|0
1645790790000|2022-02-25 12:06:30|3148.38|3148.38|3148.02|3148.02|3148.38|3148.38|3148.02|3148.02|0
1645790800000|2022-02-25 12:06:40|3147.19|3147.19|3146.58|3146.58|3147.19|3147.19|3146.58|3146.58|0
1645790810000|2022-02-25 12:06:50|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|0
1645790870000|2022-02-25 12:07:50|3147.4|3147.4|3147.4|3147.4|3147.4|3147.4|3147.4|3147.4|0
1645790880000|2022-02-25 12:08:00|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|3147.77|0
1645790920000|2022-02-25 12:08:40|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|0
1645790940000|2022-02-25 12:09:00|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|3147.42|0
1645790990000|2022-02-25 12:09:50|3147.34|3147.34|3147.24|3147.24|3147.34|3147.34|3147.24|3147.24|0
1645791000000|2022-02-25 12:10:00|3146.85|3146.85|3146.26|3146.26|3147.28|3147.28|3146.26|3146.26|0
1645791010000|2022-02-25 12:10:10|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|0
1645791030000|2022-02-25 12:10:30|3146.12|3146.12|3146.04|3146.04|3146.12|3146.12|3146.04|3146.04|0
1645791040000|2022-02-25 12:10:40|3146.14|3146.14|3145.85|3145.85|3146.14|3146.14|3145.85|3145.85|0
1645791060000|2022-02-25 12:11:00|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|3145.77|0
1645791080000|2022-02-25 12:11:20|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|3145.55|0
1645791100000|2022-02-25 12:11:40|3146|3146|3146.23|3146.23|3146.23|3146.23|3146|3146|0
1645791110000|2022-02-25 12:11:50|3146|3146|3146|3146|3146|3146|3146|3146|0
1645791120000|2022-02-25 12:12:00|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|3145.92|0
1645791130000|2022-02-25 12:12:10|3146.14|3146.14|3146.61|3146.61|3146.61|3146.61|3146.14|3146.14|0
1645791170000|2022-02-25 12:12:50|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|3146.19|0
1645791180000|2022-02-25 12:13:00|3146.39|3146.39|3146.74|3146.74|3147.04|3147.04|3146.39|3146.39|0
1645791200000|2022-02-25 12:13:20|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|3146.31|0
1645791210000|2022-02-25 12:13:30|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|3145.95|0
1645791220000|2022-02-25 12:13:40|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1645791230000|2022-02-25 12:13:50|3145.39|3145.39|3144.46|3144.46|3145.39|3145.39|3144.46|3144.46|0
1645791240000|2022-02-25 12:14:00|3144.85|3144.85|3144.46|3144.46|3144.85|3144.85|3144.46|3144.46|0
1645791250000|2022-02-25 12:14:10|3144.68|3144.68|3145.53|3145.53|3145.53|3145.53|3144.68|3144.68|0
1645791270000|2022-02-25 12:14:30|3145.42|3145.42|3146.51|3146.51|3146.51|3146.51|3145.42|3145.42|0
1645791300000|2022-02-25 12:15:00|3146.7|3146.7|3146.86|3146.86|3146.86|3146.86|3146.7|3146.7|0
1645791340000|2022-02-25 12:15:40|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|3147.35|0
1645791390000|2022-02-25 12:16:30|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|3147.27|0
1645791430000|2022-02-25 12:17:10|3147.19|3147.19|3147.11|3147.11|3147.19|3147.19|3147.11|3147.11|0
1645791440000|2022-02-25 12:17:20|3147.31|3147.31|3147.21|3147.21|3147.31|3147.31|3147.21|3147.21|0
1645791450000|2022-02-25 12:17:30|3147.51|3147.51|3145.69|3145.69|3147.51|3147.51|3145.69|3145.69|0
1645791480000|2022-02-25 12:18:00|3146.56|3146.56|3147.43|3147.43|3147.87|3147.87|3146.56|3146.56|0
1645791490000|2022-02-25 12:18:10|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|3148.09|0
1645791540000|2022-02-25 12:19:00|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|0
1645791560000|2022-02-25 12:19:20|3147.43|3147.43|3147.43|3147.43|3147.43|3147.43|3147.43|3147.43|0
1645791570000|2022-02-25 12:19:30|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|3147.04|0
1645791580000|2022-02-25 12:19:40|3146.96|3146.96|3147.02|3147.02|3147.02|3147.02|3146.78|3146.78|0
1645791610000|2022-02-25 12:20:10|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|0
1645791620000|2022-02-25 12:20:20|3147.02|3147.02|3146.8|3146.8|3147.02|3147.02|3146.8|3146.8|0
1645791630000|2022-02-25 12:20:30|3146.71|3146.71|3146.61|3146.61|3146.71|3146.71|3146.61|3146.61|0
1645791650000|2022-02-25 12:20:50|3146.39|3146.39|3146.61|3146.61|3146.61|3146.61|3146.39|3146.39|0
1645791690000|2022-02-25 12:21:30|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|0
1645791740000|2022-02-25 12:22:20|3146.49|3146.49|3146.49|3146.49|3146.49|3146.49|3146.49|3146.49|0
1645791750000|2022-02-25 12:22:30|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|0
1645791760000|2022-02-25 12:22:40|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|3147.14|0
1645791790000|2022-02-25 12:23:10|3146.42|3146.42|3146.05|3146.05|3146.42|3146.42|3146.05|3146.05|0
1645791820000|2022-02-25 12:23:40|3145.84|3145.84|3145.11|3145.11|3145.84|3145.84|3145.11|3145.11|0
1645791830000|2022-02-25 12:23:50|3144.82|3144.82|3144.62|3144.62|3144.82|3144.82|3144.62|3144.62|0
1645791840000|2022-02-25 12:24:00|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|0
1645791880000|2022-02-25 12:24:40|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|3144.06|0
1645791930000|2022-02-25 12:25:30|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|3144.25|0
1645792000000|2022-02-25 12:26:40|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|3144.03|0
1645792020000|2022-02-25 12:27:00|3144.78|3144.78|3144.88|3144.88|3144.88|3144.88|3144.68|3144.68|0
1645792030000|2022-02-25 12:27:10|3144.98|3144.98|3145.32|3145.32|3145.32|3145.32|3144.61|3144.61|0
1645792050000|2022-02-25 12:27:30|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1645792060000|2022-02-25 12:27:40|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|3145.93|0
1645792090000|2022-02-25 12:28:10|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|3146.52|0
1645792120000|2022-02-25 12:28:40|3146.29|3146.29|3146.7|3146.7|3147.39|3147.39|3146.29|3146.29|0
1645792130000|2022-02-25 12:28:50|3146.81|3146.81|3147.1|3147.1|3147.1|3147.1|3146.81|3146.81|0
1645792150000|2022-02-25 12:29:10|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|3147.32|0
1645792170000|2022-02-25 12:29:30|3147.43|3147.43|3147.65|3147.65|3147.65|3147.65|3147.43|3147.43|0
1645792190000|2022-02-25 12:29:50|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|0
1645792210000|2022-02-25 12:30:10|3147.35|3147.35|3146.91|3146.91|3147.35|3147.35|3146.91|3146.91|0
1645792230000|2022-02-25 12:30:30|3146.69|3146.69|3146.8|3146.8|3146.8|3146.8|3146.69|3146.69|0
1645792240000|2022-02-25 12:30:40|3146.72|3146.72|3146.72|3146.72|3146.72|3146.72|3146.72|3146.72|0
1645792260000|2022-02-25 12:31:00|3146.93|3146.93|3147.3|3147.3|3147.3|3147.3|3146.93|3146.93|0
1645792270000|2022-02-25 12:31:10|3147.07|3147.07|3146.74|3146.74|3147.29|3147.29|3146.74|3146.74|0
1645792290000|2022-02-25 12:31:30|3146.55|3146.55|3146.33|3146.33|3146.55|3146.55|3146.33|3146.33|0
1645792310000|2022-02-25 12:31:50|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|0
1645792320000|2022-02-25 12:32:00|3146.31|3146.31|3146.53|3146.53|3146.85|3146.85|3146.31|3146.31|0
1645792330000|2022-02-25 12:32:10|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|3146.23|0
1645792340000|2022-02-25 12:32:20|3146.67|3146.67|3146.93|3146.93|3146.93|3146.93|3146.57|3146.57|0
1645792360000|2022-02-25 12:32:40|3147.16|3147.16|3146.61|3146.61|3147.16|3147.16|3146.61|3146.61|0
1645792380000|2022-02-25 12:33:00|3146.38|3146.38|3146.83|3146.83|3146.83|3146.83|3146.38|3146.38|0
1645792400000|2022-02-25 12:33:20|3147.92|3147.92|3148.28|3148.28|3148.28|3148.28|3147.92|3147.92|0
1645792410000|2022-02-25 12:33:30|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|0
1645792420000|2022-02-25 12:33:40|3147.05|3147.05|3145.6|3145.6|3147.05|3147.05|3145.6|3145.6|0
1645792430000|2022-02-25 12:33:50|3144.51|3144.51|3144.17|3144.17|3144.51|3144.51|3143.97|3143.97|0
1645792440000|2022-02-25 12:34:00|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1645792450000|2022-02-25 12:34:10|3143.73|3143.73|3142.64|3142.64|3143.73|3143.73|3142.64|3142.64|0
1645792460000|2022-02-25 12:34:20|3143.73|3143.73|3143|3143|3143.73|3143.73|3143|3143|0
1645792470000|2022-02-25 12:34:30|3142.92|3142.92|3142.2|3142.2|3142.92|3142.92|3141.84|3141.84|0
1645792480000|2022-02-25 12:34:40|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|3142.56|0
1645792500000|2022-02-25 12:35:00|3143|3143|3141.46|3141.46|3143|3143|3141.46|3141.46|0
1645792510000|2022-02-25 12:35:10|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|0
1645792530000|2022-02-25 12:35:30|3139.65|3139.65|3139.43|3139.43|3139.65|3139.65|3139.43|3139.43|0
1645792550000|2022-02-25 12:35:50|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|3138.98|0
1645792570000|2022-02-25 12:36:10|3138.62|3138.62|3139.12|3139.12|3139.12|3139.12|3138.62|3138.62|0
1645792580000|2022-02-25 12:36:20|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|0
1645792590000|2022-02-25 12:36:30|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|3139.26|0
1645792600000|2022-02-25 12:36:40|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|0
1645792610000|2022-02-25 12:36:50|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|3139.85|0
1645792620000|2022-02-25 12:37:00|3140.57|3140.57|3140.79|3140.79|3140.79|3140.79|3140.57|3140.57|0
1645792660000|2022-02-25 12:37:40|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|3141.01|0
1645792670000|2022-02-25 12:37:50|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|0
1645792680000|2022-02-25 12:38:00|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|3140.14|0
1645792690000|2022-02-25 12:38:10|3140.25|3140.25|3140.47|3140.47|3140.47|3140.47|3140.25|3140.25|0
1645792720000|2022-02-25 12:38:40|3140.67|3140.67|3141.1|3141.1|3141.1|3141.1|3140.67|3140.67|0
1645792730000|2022-02-25 12:38:50|3141.47|3141.47|3142.55|3142.55|3142.55|3142.55|3141.47|3141.47|0
1645792750000|2022-02-25 12:39:10|3142.77|3142.77|3143.6|3143.6|3143.6|3143.6|3142.77|3142.77|0
1645792760000|2022-02-25 12:39:20|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|3143.81|0
1645792780000|2022-02-25 12:39:40|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|0
1645792800000|2022-02-25 12:40:00|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|3143.23|0
1645792830000|2022-02-25 12:40:30|3143.89|3143.89|3144.32|3144.32|3144.32|3144.32|3143.89|3143.89|0
1645792870000|2022-02-25 12:41:10|3144.68|3144.68|3144.69|3144.69|3144.91|3144.91|3144.68|3144.68|0
1645792900000|2022-02-25 12:41:40|3145.28|3145.28|3145.48|3145.48|3145.48|3145.48|3145.28|3145.28|0
1645792930000|2022-02-25 12:42:10|3146.56|3146.56|3146.79|3146.79|3146.79|3146.79|3146.56|3146.56|0
1645792960000|2022-02-25 12:42:40|3147.01|3147.01|3146.57|3146.57|3147.01|3147.01|3146.57|3146.57|0
1645792970000|2022-02-25 12:42:50|3146.35|3146.35|3146.57|3146.57|3146.57|3146.57|3146.35|3146.35|0
1645792980000|2022-02-25 12:43:00|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|3146.79|0
1645793000000|2022-02-25 12:43:20|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|3147.51|0
1645793030000|2022-02-25 12:43:50|3147.59|3147.59|3147.59|3147.59|3147.59|3147.59|3147.59|3147.59|0
1645793040000|2022-02-25 12:44:00|3147.81|3147.81|3148.01|3148.01|3148.01|3148.01|3147.81|3147.81|0
1645793110000|2022-02-25 12:45:10|3147.68|3147.68|3148.07|3148.07|3148.07|3148.07|3147.68|3147.68|0
1645793120000|2022-02-25 12:45:20|3147.48|3147.48|3147.19|3147.19|3147.48|3147.48|3147.19|3147.19|0
1645793130000|2022-02-25 12:45:30|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|0
1645793160000|2022-02-25 12:46:00|3147.31|3147.31|3146.88|3146.88|3147.31|3147.31|3146.88|3146.88|0
1645793170000|2022-02-25 12:46:10|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|0
1645793190000|2022-02-25 12:46:30|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|0
1645793210000|2022-02-25 12:46:50|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|0
1645793240000|2022-02-25 12:47:20|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|0
1645793250000|2022-02-25 12:47:30|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|3147.94|0
1645793330000|2022-02-25 12:48:50|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|3147.84|0
1645793360000|2022-02-25 12:49:20|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|3149.65|0
1645793400000|2022-02-25 12:50:00|3149.49|3149.49|3149.49|3149.49|3149.49|3149.49|3149.49|3149.49|0
1645793410000|2022-02-25 12:50:10|3149.57|3149.57|3145.74|3145.74|3149.57|3149.57|3145.52|3145.52|0
1645793420000|2022-02-25 12:50:20|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|0
1645793430000|2022-02-25 12:50:30|3145.45|3145.45|3147.7|3147.7|3147.92|3147.92|3145.45|3145.45|0
1645793440000|2022-02-25 12:50:40|3148.43|3148.43|3151.85|3151.85|3151.85|3151.85|3148.43|3148.43|0
1645793450000|2022-02-25 12:50:50|3152.04|3152.04|3151.03|3151.03|3152.48|3152.48|3151.03|3151.03|0
1645793460000|2022-02-25 12:51:00|3151.18|3151.18|3151.29|3151.29|3151.29|3151.29|3151.18|3151.18|0
1645793470000|2022-02-25 12:51:10|3150.93|3150.93|3150.65|3150.65|3150.93|3150.93|3150.57|3150.57|0
1645793490000|2022-02-25 12:51:30|3150.49|3150.49|3151.04|3151.04|3151.4|3151.4|3150.49|3150.49|0
1645793500000|2022-02-25 12:51:40|3152.16|3152.16|3150.47|3150.47|3152.16|3152.16|3150.47|3150.47|0
1645793510000|2022-02-25 12:51:50|3149.74|3149.74|3148.42|3148.42|3149.74|3149.74|3148.42|3148.42|0
1645793520000|2022-02-25 12:52:00|3147.55|3147.55|3146.21|3146.21|3147.55|3147.55|3146.21|3146.21|0
1645793530000|2022-02-25 12:52:10|3146.89|3146.89|3147.84|3147.84|3147.84|3147.84|3146.7|3146.7|0
1645793540000|2022-02-25 12:52:20|3147.55|3147.55|3146.96|3146.96|3147.55|3147.55|3146.96|3146.96|0
1645793550000|2022-02-25 12:52:30|3147.32|3147.32|3148.63|3148.63|3148.99|3148.99|3147.32|3147.32|0
1645793560000|2022-02-25 12:52:40|3148.79|3148.79|3148.57|3148.57|3148.79|3148.79|3148.57|3148.57|0
1645793570000|2022-02-25 12:52:50|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|3147.48|0
1645793580000|2022-02-25 12:53:00|3147.7|3147.7|3148.02|3148.02|3148.02|3148.02|3147.7|3147.7|0
1645793590000|2022-02-25 12:53:10|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|3148.31|0
1645793600000|2022-02-25 12:53:20|3149.4|3149.4|3149.62|3149.62|3149.62|3149.62|3149.4|3149.4|0
1645793610000|2022-02-25 12:53:30|3149.26|3149.26|3149.46|3149.46|3149.46|3149.46|3149.26|3149.26|0
1645793640000|2022-02-25 12:54:00|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|3149.38|0
1645793650000|2022-02-25 12:54:10|3150.25|3150.25|3150.48|3150.48|3150.48|3150.48|3150.25|3150.25|0
1645793660000|2022-02-25 12:54:20|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1645793680000|2022-02-25 12:54:40|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|3151.12|0
1645793710000|2022-02-25 12:55:10|3153.42|3153.42|3154.28|3154.28|3154.28|3154.28|3153.42|3153.42|0
1645793720000|2022-02-25 12:55:20|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|0
1645793740000|2022-02-25 12:55:40|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1645793750000|2022-02-25 12:55:50|3155.3|3155.3|3154.61|3154.61|3155.3|3155.3|3154.61|3154.61|0
1645793760000|2022-02-25 12:56:00|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|0
1645793790000|2022-02-25 12:56:30|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1645793820000|2022-02-25 12:57:00|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|3154.43|0
1645793840000|2022-02-25 12:57:20|3154.27|3154.27|3153.25|3153.25|3154.27|3154.27|3153.25|3153.25|0
1645793850000|2022-02-25 12:57:30|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|0
1645793860000|2022-02-25 12:57:40|3153.03|3153.03|3153.03|3153.03|3153.03|3153.03|3153.03|3153.03|0
1645793870000|2022-02-25 12:57:50|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|3152.92|0
1645793880000|2022-02-25 12:58:00|3152.69|3152.69|3152.69|3152.69|3152.69|3152.69|3152.69|3152.69|0
1645793910000|2022-02-25 12:58:30|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|0
1645793920000|2022-02-25 12:58:40|3151.4|3151.4|3151.87|3151.87|3151.87|3151.87|3151.4|3151.4|0
1645793930000|2022-02-25 12:58:50|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|3152.11|0
1645793960000|2022-02-25 12:59:20|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|3152.34|0
1645793970000|2022-02-25 12:59:30|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|3153.06|0
1645793980000|2022-02-25 12:59:40|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|3151.98|0
1645794000000|2022-02-25 13:00:00|3151.53|3151.53|3151.53|3151.53|3151.53|3151.53|3151.53|3151.53|0
1645794010000|2022-02-25 13:00:10|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|3150.8|0
1645794020000|2022-02-25 13:00:20|3150.64|3150.64|3150.56|3150.56|3150.64|3150.64|3150.56|3150.56|0
1645794030000|2022-02-25 13:00:30|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1645794050000|2022-02-25 13:00:50|3150.37|3150.37|3150.45|3150.45|3150.45|3150.45|3150.37|3150.37|0
1645794080000|2022-02-25 13:01:20|3149.72|3149.72|3148.26|3148.26|3149.72|3149.72|3148.26|3148.26|0
1645794090000|2022-02-25 13:01:30|3148.62|3148.62|3148.47|3148.47|3148.62|3148.62|3148.47|3148.47|0
1645794120000|2022-02-25 13:02:00|3148.69|3148.69|3148.69|3148.69|3148.69|3148.69|3148.69|3148.69|0
1645794130000|2022-02-25 13:02:10|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|3148.47|0
1645794160000|2022-02-25 13:02:40|3148.69|3148.69|3148.69|3148.69|3148.89|3148.89|3148.69|3148.69|0
1645794210000|2022-02-25 13:03:30|3148.04|3148.04|3146.03|3146.03|3148.04|3148.04|3146.03|3146.03|0
1645794220000|2022-02-25 13:03:40|3145.84|3145.84|3144.67|3144.67|3145.84|3145.84|3144.59|3144.59|0
1645794230000|2022-02-25 13:03:50|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|3144.57|0
1645794240000|2022-02-25 13:04:00|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|3145.66|0
1645794270000|2022-02-25 13:04:30|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|0
1645794300000|2022-02-25 13:05:00|3145.69|3145.69|3147.05|3147.05|3147.05|3147.05|3145.69|3145.69|0
1645794310000|2022-02-25 13:05:10|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|3146.95|0
1645794340000|2022-02-25 13:05:40|3147.31|3147.31|3147.79|3147.79|3147.79|3147.79|3147.31|3147.31|0
1645794360000|2022-02-25 13:06:00|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|3148.27|0
1645794370000|2022-02-25 13:06:10|3148.95|3148.95|3148.65|3148.65|3148.95|3148.95|3148.65|3148.65|0
1645794380000|2022-02-25 13:06:20|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|3148.43|0
1645794400000|2022-02-25 13:06:40|3148.2|3148.2|3148.04|3148.04|3148.2|3148.2|3148.04|3148.04|0
1645794440000|2022-02-25 13:07:20|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|0
1645794490000|2022-02-25 13:08:10|3148.48|3148.48|3148.78|3148.78|3148.78|3148.78|3148.48|3148.48|0
1645794520000|2022-02-25 13:08:40|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|3148.48|0
1645794540000|2022-02-25 13:09:00|3148.58|3148.58|3148.22|3148.22|3148.58|3148.58|3148.22|3148.22|0
1645794560000|2022-02-25 13:09:20|3148.44|3148.44|3148.63|3148.63|3148.73|3148.73|3148.44|3148.44|0
1645794600000|2022-02-25 13:10:00|3147.91|3147.91|3146.96|3146.96|3147.91|3147.91|3146.96|3146.96|0
1645794630000|2022-02-25 13:10:30|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|3146.47|3146.47|0
1645794640000|2022-02-25 13:10:40|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|0
1645794720000|2022-02-25 13:12:00|3146.42|3146.42|3146.53|3146.53|3146.53|3146.53|3146.42|3146.42|0
1645794730000|2022-02-25 13:12:10|3146.97|3146.97|3147.69|3147.69|3147.69|3147.69|3146.97|3146.97|0
1645794760000|2022-02-25 13:12:40|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|3146.97|0
1645794780000|2022-02-25 13:13:00|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|3146.53|0
1645794800000|2022-02-25 13:13:20|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|3146.89|0
1645794810000|2022-02-25 13:13:30|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|3147.09|0
1645794820000|2022-02-25 13:13:40|3146.89|3146.89|3147.26|3147.26|3147.26|3147.26|3146.89|3146.89|0
1645794840000|2022-02-25 13:14:00|3146.89|3146.89|3146.67|3146.67|3146.89|3146.89|3146.67|3146.67|0
1645794850000|2022-02-25 13:14:10|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|0
1645794890000|2022-02-25 13:14:50|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|0
1645794940000|2022-02-25 13:15:40|3146.97|3146.97|3146.88|3146.88|3146.97|3146.97|3145.79|3145.79|0
1645794960000|2022-02-25 13:16:00|3146.97|3146.97|3146.76|3146.76|3146.97|3146.97|3146.76|3146.76|0
1645794970000|2022-02-25 13:16:10|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|0
1645794980000|2022-02-25 13:16:20|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|0
1645794990000|2022-02-25 13:16:30|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|3146.56|0
1645795000000|2022-02-25 13:16:40|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|0
1645795110000|2022-02-25 13:18:30|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|0
1645795130000|2022-02-25 13:18:50|3145.95|3145.95|3145.59|3145.59|3145.95|3145.95|3145.59|3145.59|0
1645795190000|2022-02-25 13:19:50|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|3145.75|0
1645795200000|2022-02-25 13:20:00|3146.18|3146.18|3146.87|3146.87|3146.87|3146.87|3146.18|3146.18|0
1645795210000|2022-02-25 13:20:10|3146.51|3146.51|3145.42|3145.42|3146.51|3146.51|3145.42|3145.42|0
1645795220000|2022-02-25 13:20:20|3146.15|3146.15|3147.05|3147.05|3147.05|3147.05|3146.15|3146.15|0
1645795230000|2022-02-25 13:20:30|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|3147.5|0
1645795260000|2022-02-25 13:21:00|3147.86|3147.86|3149.77|3149.77|3149.77|3149.77|3147.86|3147.86|0
1645795280000|2022-02-25 13:21:20|3149.34|3149.34|3149.34|3149.34|3149.34|3149.34|3149.34|3149.34|0
1645795300000|2022-02-25 13:21:40|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|3148.61|0
1645795320000|2022-02-25 13:22:00|3148.71|3148.71|3148.83|3148.83|3148.93|3148.93|3148.71|3148.71|0
1645795340000|2022-02-25 13:22:20|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|3148.91|0
1645795410000|2022-02-25 13:23:30|3149.34|3149.34|3149.56|3149.56|3149.56|3149.56|3149.34|3149.34|0
1645795460000|2022-02-25 13:24:20|3150.44|3150.44|3150.44|3150.44|3150.44|3150.44|3150.44|3150.44|0
1645795480000|2022-02-25 13:24:40|3150.15|3150.15|3150.37|3150.37|3150.37|3150.37|3150.15|3150.15|0
1645795490000|2022-02-25 13:24:50|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|3149.5|0
1645795550000|2022-02-25 13:25:50|3149.73|3149.73|3149.63|3149.63|3149.73|3149.73|3149.63|3149.63|0
1645795560000|2022-02-25 13:26:00|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|3150.35|0
1645795630000|2022-02-25 13:27:10|3150.27|3150.27|3150.26|3150.26|3150.35|3150.35|3150.26|3150.26|0
1645795640000|2022-02-25 13:27:20|3150.75|3150.75|3150.45|3150.45|3150.75|3150.75|3150.45|3150.45|0
1645795650000|2022-02-25 13:27:30|3150.09|3150.09|3149.9|3149.9|3150.81|3150.81|3149.9|3149.9|0
1645795660000|2022-02-25 13:27:40|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|0
1645795670000|2022-02-25 13:27:50|3150.42|3150.42|3151.67|3151.67|3151.67|3151.67|3150.42|3150.42|0
1645795680000|2022-02-25 13:28:00|3152.03|3152.03|3152.03|3152.03|3152.03|3152.03|3152.03|3152.03|0
1645795710000|2022-02-25 13:28:30|3151.67|3151.67|3151.23|3151.23|3151.67|3151.67|3151.23|3151.23|0
1645795720000|2022-02-25 13:28:40|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|0
1645795750000|2022-02-25 13:29:10|3150.82|3150.82|3150.82|3150.82|3150.82|3150.82|3150.82|3150.82|0
1645795770000|2022-02-25 13:29:30|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|3150.9|0
1645795790000|2022-02-25 13:29:50|3150.54|3150.54|3150.83|3150.83|3150.83|3150.83|3150.54|3150.54|0
1645795800000|2022-02-25 13:30:00|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|3151.32|0
1645795830000|2022-02-25 13:30:30|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|3151.97|0
1645795840000|2022-02-25 13:30:40|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|0
1645795850000|2022-02-25 13:30:50|3152.27|3152.27|3150.83|3150.83|3152.27|3152.27|3150.83|3150.83|0
1645795860000|2022-02-25 13:31:00|3150.72|3150.72|3150.53|3150.53|3150.72|3150.72|3150.53|3150.53|0
1645795870000|2022-02-25 13:31:10|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|3150.72|0
1645795890000|2022-02-25 13:31:30|3151.45|3151.45|3151.16|3151.16|3151.81|3151.81|3151.09|3151.09|0
1645795900000|2022-02-25 13:31:40|3151.26|3151.26|3151.92|3151.92|3151.92|3151.92|3151.26|3151.26|0
1645795910000|2022-02-25 13:31:50|3152.15|3152.15|3153|3153|3153.72|3153.72|3152.15|3152.15|0
1645795920000|2022-02-25 13:32:00|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|0
1645795930000|2022-02-25 13:32:10|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|0
1645795950000|2022-02-25 13:32:30|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|3152.93|0
1645795970000|2022-02-25 13:32:50|3153.03|3153.03|3153.03|3153.03|3153.03|3153.03|3153.03|3153.03|0
1645795980000|2022-02-25 13:33:00|3153.75|3153.75|3153.03|3153.03|3153.75|3153.75|3153.03|3153.03|0
1645796040000|2022-02-25 13:34:00|3152.44|3152.44|3152.54|3152.54|3152.54|3152.54|3152.24|3152.24|0
1645796080000|2022-02-25 13:34:40|3152.44|3152.44|3152.44|3152.44|3152.44|3152.44|3152.44|3152.44|0
1645796090000|2022-02-25 13:34:50|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|0
1645796100000|2022-02-25 13:35:00|3154.04|3154.04|3152.9|3152.9|3154.04|3154.04|3152.59|3152.59|0
1645796110000|2022-02-25 13:35:10|3153.63|3153.63|3153.35|3153.35|3154.35|3154.35|3152.9|3152.9|0
1645796120000|2022-02-25 13:35:20|3153.55|3153.55|3155.19|3155.19|3155.19|3155.19|3153.55|3153.55|0
1645796130000|2022-02-25 13:35:30|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|3155.41|0
1645796140000|2022-02-25 13:35:40|3156.86|3156.86|3155.77|3155.77|3157.94|3157.94|3155.41|3155.41|0
1645796160000|2022-02-25 13:36:00|3156.86|3156.86|3157.58|3157.58|3157.58|3157.58|3156.86|3156.86|0
1645796170000|2022-02-25 13:36:10|3157.94|3157.94|3158.6|3158.6|3158.6|3158.6|3157.94|3157.94|0
1645796200000|2022-02-25 13:36:40|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|3160.05|0
1645796210000|2022-02-25 13:36:50|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|3160.27|0
1645796230000|2022-02-25 13:37:10|3160.49|3160.49|3160.98|3160.98|3160.98|3160.98|3160.49|3160.49|0
1645796320000|2022-02-25 13:38:40|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|3161.17|0
1645796340000|2022-02-25 13:39:00|3161.61|3161.61|3160.89|3160.89|3161.61|3161.61|3160.89|3160.89|0
1645796350000|2022-02-25 13:39:10|3160.66|3160.66|3160.57|3160.57|3161.11|3161.11|3160.35|3160.35|0
1645796380000|2022-02-25 13:39:40|3160.41|3160.41|3160.64|3160.64|3160.64|3160.64|3160.41|3160.41|0
1645796390000|2022-02-25 13:39:50|3160.27|3160.27|3160.64|3160.64|3160.64|3160.64|3160.27|3160.27|0
1645796450000|2022-02-25 13:40:50|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|3160.73|0
1645796460000|2022-02-25 13:41:00|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|3160.01|0
1645796470000|2022-02-25 13:41:10|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|3160.09|0
1645796480000|2022-02-25 13:41:20|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|3161.18|0
1645796510000|2022-02-25 13:41:50|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|3160.95|0
1645796530000|2022-02-25 13:42:10|3160.75|3160.75|3161.63|3161.63|3161.63|3161.63|3160.75|3160.75|0
1645796600000|2022-02-25 13:43:20|3159.09|3159.09|3158.87|3158.87|3159.46|3159.46|3158.87|3158.87|0
1645796610000|2022-02-25 13:43:30|3158.77|3158.77|3158.23|3158.23|3158.77|3158.77|3158.23|3158.23|0
1645796630000|2022-02-25 13:43:50|3157.8|3157.8|3157.66|3157.66|3158.05|3158.05|3157.66|3157.66|0
1645796640000|2022-02-25 13:44:00|3157.46|3157.46|3158.11|3158.11|3158.11|3158.11|3157.46|3157.46|0
1645796650000|2022-02-25 13:44:10|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|3158.22|0
1645796660000|2022-02-25 13:44:20|3158.61|3158.61|3158.71|3158.71|3158.71|3158.71|3158.61|3158.61|0
1645796690000|2022-02-25 13:44:50|3158.87|3158.87|3159.46|3159.46|3159.46|3159.46|3158.87|3158.87|0
1645796700000|2022-02-25 13:45:00|3159.82|3159.82|3160.62|3160.62|3160.62|3160.62|3159.82|3159.82|0
1645796710000|2022-02-25 13:45:10|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|3160.51|0
1645796740000|2022-02-25 13:45:40|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1645796770000|2022-02-25 13:46:10|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1645796790000|2022-02-25 13:46:30|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1645796800000|2022-02-25 13:46:40|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|0
1645796810000|2022-02-25 13:46:50|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|3160.32|0
1645796820000|2022-02-25 13:47:00|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|0
1645796850000|2022-02-25 13:47:30|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|3160.18|0
1645796860000|2022-02-25 13:47:40|3160.84|3160.84|3160.74|3160.74|3160.84|3160.84|3160.74|3160.74|0
1645796880000|2022-02-25 13:48:00|3160.96|3160.96|3159.88|3159.88|3160.96|3160.96|3159.88|3159.88|0
1645796900000|2022-02-25 13:48:20|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|0
1645796920000|2022-02-25 13:48:40|3159.32|3159.32|3158.76|3158.76|3159.32|3159.32|3158.76|3158.76|0
1645796940000|2022-02-25 13:49:00|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|0
1645796950000|2022-02-25 13:49:10|3157.38|3157.38|3157.18|3157.18|3157.38|3157.38|3157.18|3157.18|0
1645796960000|2022-02-25 13:49:20|3157.38|3157.38|3157.81|3157.81|3157.81|3157.81|3157.38|3157.38|0
1645796980000|2022-02-25 13:49:40|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|3158.03|0
1645797000000|2022-02-25 13:50:00|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|3159.12|0
1645797010000|2022-02-25 13:50:10|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|0
1645797020000|2022-02-25 13:50:20|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|3158.29|0
1645797030000|2022-02-25 13:50:30|3157.98|3157.98|3156.77|3156.77|3157.98|3157.98|3156.77|3156.77|0
1645797040000|2022-02-25 13:50:40|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1645797060000|2022-02-25 13:51:00|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1645797070000|2022-02-25 13:51:10|3156.8|3156.8|3156.96|3156.96|3156.96|3156.96|3156.8|3156.8|0
1645797100000|2022-02-25 13:51:40|3156.87|3156.87|3156.5|3156.5|3156.87|3156.87|3156.5|3156.5|0
1645797120000|2022-02-25 13:52:00|3156.6|3156.6|3156.89|3156.89|3156.89|3156.89|3156.6|3156.6|0
1645797160000|2022-02-25 13:52:40|3157.22|3157.22|3157.66|3157.66|3157.66|3157.66|3157.22|3157.22|0
1645797170000|2022-02-25 13:52:50|3157.47|3157.47|3157.66|3157.66|3157.66|3157.66|3157.47|3157.47|0
1645797180000|2022-02-25 13:53:00|3157.82|3157.82|3156.95|3156.95|3157.97|3157.97|3156.95|3156.95|0
1645797190000|2022-02-25 13:53:10|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|3157.05|0
1645797210000|2022-02-25 13:53:30|3155.96|3155.96|3157.05|3157.05|3157.05|3157.05|3155.96|3155.96|0
1645797220000|2022-02-25 13:53:40|3157.15|3157.15|3157.05|3157.05|3157.15|3157.15|3157.05|3157.05|0
1645797240000|2022-02-25 13:54:00|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|3156.95|0
1645797260000|2022-02-25 13:54:20|3157.68|3157.68|3158.8|3158.8|3158.8|3158.8|3157.32|3157.32|0
1645797270000|2022-02-25 13:54:30|3159.01|3159.01|3158.92|3158.92|3159.01|3159.01|3158.92|3158.92|0
1645797320000|2022-02-25 13:55:20|3158.82|3158.82|3158.74|3158.74|3158.82|3158.82|3158.74|3158.74|0
1645797330000|2022-02-25 13:55:30|3158.41|3158.41|3158.52|3158.52|3158.52|3158.52|3158.3|3158.3|0
1645797340000|2022-02-25 13:55:40|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|3157.79|0
1645797350000|2022-02-25 13:55:50|3157.12|3157.12|3157.22|3157.22|3157.22|3157.22|3157.12|3157.12|0
1645797360000|2022-02-25 13:56:00|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|3157.11|0
1645797390000|2022-02-25 13:56:30|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1645797420000|2022-02-25 13:57:00|3156.38|3156.38|3156.28|3156.28|3156.38|3156.38|3155.66|3155.66|0
1645797460000|2022-02-25 13:57:40|3156.38|3156.38|3156.58|3156.58|3156.58|3156.58|3156.38|3156.38|0
1645797480000|2022-02-25 13:58:00|3156.38|3156.38|3156.28|3156.28|3156.38|3156.38|3156.28|3156.28|0
1645797490000|2022-02-25 13:58:10|3156.19|3156.19|3155.99|3155.99|3156.19|3156.19|3155.99|3155.99|0
1645797500000|2022-02-25 13:58:20|3155.89|3155.89|3155.47|3155.47|3155.89|3155.89|3155.47|3155.47|0
1645797510000|2022-02-25 13:58:30|3155.37|3155.37|3154.72|3154.72|3155.37|3155.37|3154.72|3154.72|0
1645797520000|2022-02-25 13:58:40|3154.52|3154.52|3154.07|3154.07|3154.52|3154.52|3154.07|3154.07|0
1645797530000|2022-02-25 13:58:50|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|3154.23|0
1645797540000|2022-02-25 13:59:00|3154.33|3154.33|3154.42|3154.42|3154.52|3154.52|3154.33|3154.33|0
1645797550000|2022-02-25 13:59:10|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|0
1645797560000|2022-02-25 13:59:20|3154.69|3154.69|3154.79|3154.79|3154.79|3154.79|3154.69|3154.69|0
1645797600000|2022-02-25 14:00:00|3155.05|3155.05|3155.15|3155.15|3155.15|3155.15|3155.05|3155.05|0
1645797610000|2022-02-25 14:00:10|3154.93|3154.93|3155.52|3155.52|3155.52|3155.52|3154.93|3154.93|0
1645797620000|2022-02-25 14:00:20|3155.63|3155.63|3155.63|3155.63|3155.63|3155.63|3155.63|3155.63|0
1645797630000|2022-02-25 14:00:30|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|3155.85|0
1645797670000|2022-02-25 14:01:10|3155.77|3155.77|3155.93|3155.93|3155.93|3155.93|3155.77|3155.77|0
1645797700000|2022-02-25 14:01:40|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|0
1645797710000|2022-02-25 14:01:50|3155.47|3155.47|3155.47|3155.47|3155.47|3155.47|3155.47|3155.47|0
1645797740000|2022-02-25 14:02:20|3155.7|3155.7|3155.7|3155.7|3155.7|3155.7|3155.7|3155.7|0
1645797770000|2022-02-25 14:02:50|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|0
1645797790000|2022-02-25 14:03:10|3156.09|3156.09|3155.7|3155.7|3156.09|3156.09|3155.7|3155.7|0
1645797810000|2022-02-25 14:03:30|3154.97|3154.97|3154.25|3154.25|3154.97|3154.97|3154.25|3154.25|0
1645797820000|2022-02-25 14:03:40|3154.15|3154.15|3154.07|3154.07|3154.15|3154.15|3154.07|3154.07|0
1645797830000|2022-02-25 14:03:50|3153.85|3153.85|3153.85|3153.85|3153.85|3153.85|3153.85|3153.85|0
1645797850000|2022-02-25 14:04:10|3154.94|3154.94|3155.8|3155.8|3155.8|3155.8|3154.94|3154.94|0
1645797860000|2022-02-25 14:04:20|3156.09|3156.09|3156.32|3156.32|3156.32|3156.32|3156.09|3156.09|0
1645797870000|2022-02-25 14:04:30|3155.96|3155.96|3156.33|3156.33|3156.33|3156.33|3155.96|3155.96|0
1645797900000|2022-02-25 14:05:00|3155.97|3155.97|3155.78|3155.78|3155.97|3155.97|3155.78|3155.78|0
1645797930000|2022-02-25 14:05:30|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|0
1645797950000|2022-02-25 14:05:50|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|0
1645797960000|2022-02-25 14:06:00|3155.68|3155.68|3155.46|3155.46|3155.68|3155.68|3155.46|3155.46|0
1645797970000|2022-02-25 14:06:10|3154.37|3154.37|3154.37|3154.37|3154.37|3154.37|3154.01|3154.01|0
1645797980000|2022-02-25 14:06:20|3153.94|3153.94|3153.94|3153.94|3153.94|3153.94|3153.94|3153.94|0
1645798010000|2022-02-25 14:06:50|3154.3|3154.3|3154.82|3154.82|3154.82|3154.82|3154.3|3154.3|0
1645798020000|2022-02-25 14:07:00|3155.15|3155.15|3154.93|3154.93|3155.15|3155.15|3154.93|3154.93|0
1645798030000|2022-02-25 14:07:10|3155.3|3155.3|3155.2|3155.2|3155.3|3155.3|3155.2|3155.2|0
1645798040000|2022-02-25 14:07:20|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|3155.3|0
1645798050000|2022-02-25 14:07:30|3155.1|3155.1|3154.44|3154.44|3155.1|3155.1|3154.44|3154.44|0
1645798070000|2022-02-25 14:07:50|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|3154.81|0
1645798110000|2022-02-25 14:08:30|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1645798120000|2022-02-25 14:08:40|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|3154.48|0
1645798130000|2022-02-25 14:08:50|3154.4|3154.4|3154.4|3154.4|3154.4|3154.4|3154.32|3154.32|0
1645798140000|2022-02-25 14:09:00|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1645798260000|2022-02-25 14:11:00|3154.05|3154.05|3154.37|3154.37|3154.37|3154.37|3154.05|3154.05|0
1645798270000|2022-02-25 14:11:10|3154.47|3154.47|3154.63|3154.63|3154.63|3154.63|3154.47|3154.47|0
1645798290000|2022-02-25 14:11:30|3154.27|3154.27|3155.12|3155.12|3155.12|3155.12|3154.27|3154.27|0
1645798300000|2022-02-25 14:11:40|3154.68|3154.68|3154.68|3154.68|3154.68|3154.68|3154.68|3154.68|0
1645798310000|2022-02-25 14:11:50|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1645798320000|2022-02-25 14:12:00|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|3154.05|0
1645798330000|2022-02-25 14:12:10|3153.95|3153.95|3153.85|3153.85|3153.95|3153.95|3153.85|3153.85|0
1645798340000|2022-02-25 14:12:20|3153.76|3153.76|3153.85|3153.85|3153.85|3153.85|3153.76|3153.76|0
1645798350000|2022-02-25 14:12:30|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|0
1645798360000|2022-02-25 14:12:40|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1645798370000|2022-02-25 14:12:50|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|0
1645798390000|2022-02-25 14:13:10|3154.47|3154.47|3154.26|3154.26|3154.47|3154.47|3154.26|3154.26|0
1645798400000|2022-02-25 14:13:20|3154.42|3154.42|3154.19|3154.19|3154.42|3154.42|3154.19|3154.19|0
1645798430000|2022-02-25 14:13:50|3154.11|3154.11|3154.93|3154.93|3154.93|3154.93|3154.11|3154.11|0
1645798440000|2022-02-25 14:14:00|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|3155.66|0
1645798480000|2022-02-25 14:14:40|3155.43|3155.43|3155.21|3155.21|3155.43|3155.43|3155.21|3155.21|0
1645798500000|2022-02-25 14:15:00|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|0
1645798520000|2022-02-25 14:15:20|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|3154.79|0
1645798530000|2022-02-25 14:15:30|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|3154.64|0
1645798540000|2022-02-25 14:15:40|3153.96|3153.96|3154.22|3154.22|3154.32|3154.32|3153.96|3153.96|0
1645798550000|2022-02-25 14:15:50|3154|3154|3154.44|3154.44|3154.44|3154.44|3154|3154|0
1645798570000|2022-02-25 14:16:10|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|3154.08|0
1645798580000|2022-02-25 14:16:20|3153.4|3153.4|3153.19|3153.19|3153.4|3153.4|3153.19|3153.19|0
1645798590000|2022-02-25 14:16:30|3152.97|3152.97|3152.19|3152.19|3152.97|3152.97|3152.19|3152.19|0
1645798600000|2022-02-25 14:16:40|3151.76|3151.76|3150.52|3150.52|3151.78|3151.78|3150.52|3150.52|0
1645798620000|2022-02-25 14:17:00|3150.42|3150.42|3150.33|3150.33|3150.42|3150.42|3150.33|3150.33|0
1645798630000|2022-02-25 14:17:10|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|3150.11|0
1645798640000|2022-02-25 14:17:20|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|3150.54|0
1645798650000|2022-02-25 14:17:30|3150.84|3150.84|3152.34|3152.34|3152.34|3152.34|3150.84|3150.84|0
1645798660000|2022-02-25 14:17:40|3152.12|3152.12|3152.12|3152.12|3152.12|3152.12|3152.12|3152.12|0
1645798670000|2022-02-25 14:17:50|3151.03|3151.03|3150.81|3150.81|3151.03|3151.03|3150.81|3150.81|0
1645798680000|2022-02-25 14:18:00|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|3151.03|0
1645798700000|2022-02-25 14:18:20|3150.82|3150.82|3150.38|3150.38|3150.82|3150.82|3150.38|3150.38|0
1645798710000|2022-02-25 14:18:30|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|3149.93|0
1645798720000|2022-02-25 14:18:40|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|3150.15|0
1645798730000|2022-02-25 14:18:50|3150.23|3150.23|3150.34|3150.34|3150.34|3150.34|3150.23|3150.23|0
1645798740000|2022-02-25 14:19:00|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|3151.06|0
1645798760000|2022-02-25 14:19:20|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|3151.42|0
1645798780000|2022-02-25 14:19:40|3151.65|3151.65|3151.65|3151.65|3151.65|3151.65|3151.65|3151.65|0
1645798790000|2022-02-25 14:19:50|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|0
1645798800000|2022-02-25 14:20:00|3152.45|3152.45|3152.23|3152.23|3152.45|3152.45|3152.23|3152.23|0
1645798820000|2022-02-25 14:20:20|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|0
1645798840000|2022-02-25 14:20:40|3152.24|3152.24|3152.46|3152.46|3152.46|3152.46|3152.24|3152.24|0
1645798850000|2022-02-25 14:20:50|3152.69|3152.69|3152.36|3152.36|3152.69|3152.69|3152.36|3152.36|0
1645798860000|2022-02-25 14:21:00|3152.52|3152.52|3152.88|3152.88|3152.88|3152.88|3152.15|3152.15|0
1645798870000|2022-02-25 14:21:10|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|3152.78|0
1645798880000|2022-02-25 14:21:20|3152.94|3152.94|3152.86|3152.86|3152.94|3152.94|3152.86|3152.86|0
1645798890000|2022-02-25 14:21:30|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|3153.31|0
1645798910000|2022-02-25 14:21:50|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|3151.86|0
1645798920000|2022-02-25 14:22:00|3151.76|3151.76|3151.82|3151.82|3152.08|3152.08|3151.76|3151.76|0
1645798970000|2022-02-25 14:22:50|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|3151.92|0
1645798980000|2022-02-25 14:23:00|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|0
1645798990000|2022-02-25 14:23:10|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|3153.57|0
1645799020000|2022-02-25 14:23:40|3153.78|3153.78|3153.88|3153.88|3153.98|3153.98|3153.78|3153.78|0
1645799030000|2022-02-25 14:23:50|3153.8|3153.8|3154.11|3154.11|3154.11|3154.11|3153.8|3153.8|0
1645799040000|2022-02-25 14:24:00|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|0
1645799050000|2022-02-25 14:24:10|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1645799080000|2022-02-25 14:24:40|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|3153.41|0
1645799090000|2022-02-25 14:24:50|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|3153.33|0
1645799100000|2022-02-25 14:25:00|3152.24|3152.24|3152.03|3152.03|3152.34|3152.34|3151.88|3151.88|0
1645799120000|2022-02-25 14:25:20|3151.81|3151.81|3151.81|3151.81|3151.81|3151.81|3151.81|3151.81|0
1645799140000|2022-02-25 14:25:40|3151.65|3151.65|3150.84|3150.84|3151.65|3151.65|3150.84|3150.84|0
1645799150000|2022-02-25 14:25:50|3150.52|3150.52|3150.52|3150.52|3150.52|3150.52|3150.52|3150.52|0
1645799160000|2022-02-25 14:26:00|3149.43|3149.43|3149.26|3149.26|3149.43|3149.43|3149.04|3149.04|0
1645799170000|2022-02-25 14:26:10|3148.89|3148.89|3149.21|3149.21|3149.21|3149.21|3148.89|3148.89|0
1645799180000|2022-02-25 14:26:20|3149.94|3149.94|3150.09|3150.09|3150.09|3150.09|3149.94|3149.94|0
1645799190000|2022-02-25 14:26:30|3149.78|3149.78|3149.78|3149.78|3150.01|3150.01|3149.78|3149.78|0
1645799200000|2022-02-25 14:26:40|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|3150.14|0
1645799210000|2022-02-25 14:26:50|3150.3|3150.3|3150.14|3150.14|3150.3|3150.3|3150.14|3150.14|0
1645799220000|2022-02-25 14:27:00|3150.06|3150.06|3149.98|3149.98|3150.06|3150.06|3149.98|3149.98|0
1645799230000|2022-02-25 14:27:10|3149.82|3149.82|3149.74|3149.74|3149.82|3149.82|3149.74|3149.74|0
1645799240000|2022-02-25 14:27:20|3149.98|3149.98|3149.66|3149.66|3149.98|3149.98|3149.66|3149.66|0
1645799250000|2022-02-25 14:27:30|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|3149.9|0
1645799260000|2022-02-25 14:27:40|3149.61|3149.61|3148.95|3148.95|3149.61|3149.61|3148.95|3148.95|0
1645799270000|2022-02-25 14:27:50|3148.41|3148.41|3148.44|3148.44|3148.52|3148.52|3148.09|3148.09|0
1645799300000|2022-02-25 14:28:20|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|0
1645799330000|2022-02-25 14:28:50|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|3148.81|0
1645799340000|2022-02-25 14:29:00|3148.58|3148.58|3148.94|3148.94|3148.94|3148.94|3148.58|3148.58|0
1645799360000|2022-02-25 14:29:20|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|0
1645799370000|2022-02-25 14:29:30|3148.48|3148.48|3149.04|3149.04|3149.04|3149.04|3148.48|3148.48|0
1645799380000|2022-02-25 14:29:40|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|3149.26|0
1645799400000|2022-02-25 14:30:00|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|3149.62|0
1645799410000|2022-02-25 14:30:10|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|3149.18|0
1645799420000|2022-02-25 14:30:20|3149.55|3149.55|3151.81|3151.81|3151.81|3151.81|3149.55|3149.55|0
1645799450000|2022-02-25 14:30:50|3151.48|3151.48|3150.92|3150.92|3151.48|3151.48|3150.92|3150.92|0
1645799460000|2022-02-25 14:31:00|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|3149.84|0
1645799470000|2022-02-25 14:31:10|3149.94|3149.94|3150.05|3150.05|3150.27|3150.27|3149.94|3149.94|0
1645799480000|2022-02-25 14:31:20|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|3150.29|0
1645799490000|2022-02-25 14:31:30|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|3150.59|0
1645799500000|2022-02-25 14:31:40|3150.88|3150.88|3151.15|3151.15|3151.61|3151.61|3150.88|3150.88|0
1645799510000|2022-02-25 14:31:50|3151.39|3151.39|3151.31|3151.31|3151.39|3151.39|3151.31|3151.31|0
1645799520000|2022-02-25 14:32:00|3151.54|3151.54|3152.01|3152.01|3152.01|3152.01|3151.54|3151.54|0
1645799540000|2022-02-25 14:32:20|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|0
1645799550000|2022-02-25 14:32:30|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|3152.64|0
1645799560000|2022-02-25 14:32:40|3152.86|3152.86|3152.86|3152.86|3153.22|3153.22|3152.86|3152.86|0
1645799570000|2022-02-25 14:32:50|3152.06|3152.06|3152.13|3152.13|3152.35|3152.35|3151.77|3151.77|0
1645799580000|2022-02-25 14:33:00|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|0
1645799590000|2022-02-25 14:33:10|3153.15|3153.15|3154.02|3154.02|3154.02|3154.02|3153.15|3153.15|0
1645799600000|2022-02-25 14:33:20|3154.89|3154.89|3155.25|3155.25|3155.25|3155.25|3154.89|3154.89|0
1645799620000|2022-02-25 14:33:40|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1645799630000|2022-02-25 14:33:50|3155.73|3155.73|3156.48|3156.48|3156.81|3156.81|3155.73|3155.73|0
1645799640000|2022-02-25 14:34:00|3156.08|3156.08|3155.93|3155.93|3156.08|3156.08|3155.93|3155.93|0
1645799650000|2022-02-25 14:34:10|3156.02|3156.02|3154.98|3154.98|3156.02|3156.02|3154.98|3154.98|0
1645799660000|2022-02-25 14:34:20|3155.43|3155.43|3155.87|3155.87|3155.87|3155.87|3155.43|3155.43|0
1645799670000|2022-02-25 14:34:30|3155.95|3155.95|3155.55|3155.55|3155.95|3155.95|3155.55|3155.55|0
1645799680000|2022-02-25 14:34:40|3156.27|3156.27|3156.43|3156.43|3156.43|3156.43|3156.27|3156.27|0
1645799690000|2022-02-25 14:34:50|3157.01|3157.01|3157.38|3157.38|3157.38|3157.38|3157.01|3157.01|0
1645799700000|2022-02-25 14:35:00|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|0
1645799730000|2022-02-25 14:35:30|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1645799750000|2022-02-25 14:35:50|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|0
1645799770000|2022-02-25 14:36:10|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|3156.53|0
1645799780000|2022-02-25 14:36:20|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1645799790000|2022-02-25 14:36:30|3157.11|3157.11|3157.98|3157.98|3157.98|3157.98|3157.11|3157.11|0
1645799800000|2022-02-25 14:36:40|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|3157.26|0
1645799810000|2022-02-25 14:36:50|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1645799820000|2022-02-25 14:37:00|3157.22|3157.22|3157.44|3157.44|3157.44|3157.44|3157.14|3157.14|0
1645799830000|2022-02-25 14:37:10|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|3157.22|0
1645799840000|2022-02-25 14:37:20|3157.06|3157.06|3156.74|3156.74|3157.06|3157.06|3156.74|3156.74|0
1645799850000|2022-02-25 14:37:30|3156.94|3156.94|3157.77|3157.77|3157.77|3157.77|3156.94|3156.94|0
1645799860000|2022-02-25 14:37:40|3158.13|3158.13|3157.72|3157.72|3158.45|3158.45|3157.72|3157.72|0
1645799870000|2022-02-25 14:37:50|3157.48|3157.48|3157.72|3157.72|3157.72|3157.72|3157.48|3157.48|0
1645799890000|2022-02-25 14:38:10|3158.04|3158.04|3158.35|3158.35|3158.51|3158.51|3158.04|3158.04|0
1645799900000|2022-02-25 14:38:20|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3157.96|3157.96|0
1645799920000|2022-02-25 14:38:40|3158.52|3158.52|3158.32|3158.32|3158.52|3158.52|3158.23|3158.23|0
1645799930000|2022-02-25 14:38:50|3158.13|3158.13|3157.55|3157.55|3158.13|3158.13|3157.55|3157.55|0
1645799940000|2022-02-25 14:39:00|3157.26|3157.26|3157.46|3157.46|3157.46|3157.46|3157.26|3157.26|0
1645799960000|2022-02-25 14:39:20|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|3157.62|0
1645800000000|2022-02-25 14:40:00|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|0
1645800010000|2022-02-25 14:40:10|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|3157.07|0
1645800020000|2022-02-25 14:40:20|3157.5|3157.5|3157.72|3157.72|3157.72|3157.72|3157.5|3157.5|0
1645800030000|2022-02-25 14:40:30|3157.92|3157.92|3160.27|3160.27|3160.27|3160.27|3157.92|3157.92|0
1645800040000|2022-02-25 14:40:40|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|3160.99|0
1645800050000|2022-02-25 14:40:50|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|3160.63|0
1645800060000|2022-02-25 14:41:00|3160.15|3160.15|3159.76|3159.76|3160.15|3160.15|3159.76|3159.76|0
1645800070000|2022-02-25 14:41:10|3159.39|3159.39|3159.63|3159.63|3159.63|3159.63|3159.39|3159.39|0
1645800080000|2022-02-25 14:41:20|3159.27|3159.27|3158.77|3158.77|3159.27|3159.27|3158.55|3158.55|0
1645800090000|2022-02-25 14:41:30|3158.41|3158.41|3157.97|3157.97|3158.41|3158.41|3157.97|3157.97|0
1645800100000|2022-02-25 14:41:40|3157.61|3157.61|3158.55|3158.55|3158.55|3158.55|3157.61|3157.61|0
1645800120000|2022-02-25 14:42:00|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|3158.91|0
1645800130000|2022-02-25 14:42:10|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|3159.35|0
1645800150000|2022-02-25 14:42:30|3160|3160|3160|3160|3160|3160|3160|3160|0
1645800160000|2022-02-25 14:42:40|3159.33|3159.33|3159.73|3159.73|3159.73|3159.73|3159.33|3159.33|0
1645800170000|2022-02-25 14:42:50|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|0
1645800180000|2022-02-25 14:43:00|3158.59|3158.59|3158.23|3158.23|3158.7|3158.7|3158.23|3158.23|0
1645800200000|2022-02-25 14:43:20|3158.16|3158.16|3155.65|3155.65|3158.16|3158.16|3155.65|3155.65|0
1645800210000|2022-02-25 14:43:30|3155.43|3155.43|3155.19|3155.19|3155.43|3155.43|3155.19|3155.19|0
1645800240000|2022-02-25 14:44:00|3154.83|3154.83|3155.09|3155.09|3155.25|3155.25|3154.61|3154.61|0
1645800250000|2022-02-25 14:44:10|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|3155.25|0
1645800260000|2022-02-25 14:44:20|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|3155.01|0
1645800270000|2022-02-25 14:44:30|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|3154.91|0
1645800280000|2022-02-25 14:44:40|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|3154.55|0
1645800300000|2022-02-25 14:45:00|3154.91|3154.91|3155.42|3155.42|3155.42|3155.42|3154.91|3154.91|0
1645800310000|2022-02-25 14:45:10|3156.15|3156.15|3156.34|3156.34|3156.34|3156.34|3156.15|3156.15|0
1645800320000|2022-02-25 14:45:20|3156.64|3156.64|3156.24|3156.24|3156.64|3156.64|3156.24|3156.24|0
1645800330000|2022-02-25 14:45:30|3156.15|3156.15|3155.75|3155.75|3156.15|3156.15|3155.56|3155.56|0
1645800360000|2022-02-25 14:46:00|3155.85|3155.85|3156.29|3156.29|3156.29|3156.29|3155.85|3155.85|0
1645800370000|2022-02-25 14:46:10|3156.78|3156.78|3156.78|3156.78|3156.78|3156.78|3156.78|3156.78|0
1645800380000|2022-02-25 14:46:20|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|3157.41|0
1645800390000|2022-02-25 14:46:30|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|3158.86|0
1645800420000|2022-02-25 14:47:00|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|3159.3|0
1645800450000|2022-02-25 14:47:30|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|3158.85|0
1645800460000|2022-02-25 14:47:40|3159.21|3159.21|3158.89|3158.89|3159.21|3159.21|3158.89|3158.89|0
1645800480000|2022-02-25 14:48:00|3158.68|3158.68|3158.8|3158.8|3159.04|3159.04|3158.68|3158.68|0
1645800500000|2022-02-25 14:48:20|3159.79|3159.79|3159.63|3159.63|3159.79|3159.79|3159.47|3159.47|0
1645800510000|2022-02-25 14:48:30|3159.71|3159.71|3159.23|3159.23|3159.71|3159.71|3159.08|3159.08|0
1645800540000|2022-02-25 14:49:00|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|0
1645800550000|2022-02-25 14:49:10|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|3159.23|0
1645800590000|2022-02-25 14:49:50|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|3159.6|0
1645800600000|2022-02-25 14:50:00|3159.82|3159.82|3160.34|3160.34|3160.34|3160.34|3159.82|3159.82|0
1645800610000|2022-02-25 14:50:10|3160.56|3160.56|3161.26|3161.26|3161.26|3161.26|3160.56|3160.56|0
1645800620000|2022-02-25 14:50:20|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|3161.34|0
1645800630000|2022-02-25 14:50:30|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|3161.56|0
1645800640000|2022-02-25 14:50:40|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|3162.05|0
1645800670000|2022-02-25 14:51:10|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|3162.78|0
1645800680000|2022-02-25 14:51:20|3162.67|3162.67|3163|3163|3163.09|3163.09|3162.67|3162.67|0
1645800690000|2022-02-25 14:51:30|3162.6|3162.6|3162.71|3162.71|3162.71|3162.71|3162.6|3162.6|0
1645800700000|2022-02-25 14:51:40|3162.27|3162.27|3161.91|3161.91|3162.27|3162.27|3161.91|3161.91|0
1645800720000|2022-02-25 14:52:00|3162.02|3162.02|3161.57|3161.57|3162.02|3162.02|3161.57|3161.57|0
1645800750000|2022-02-25 14:52:30|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1645800760000|2022-02-25 14:52:40|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1645800780000|2022-02-25 14:53:00|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|3161.82|0
1645800790000|2022-02-25 14:53:10|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|3162.06|0
1645800800000|2022-02-25 14:53:20|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|3162.15|0
1645800820000|2022-02-25 14:53:40|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1645800830000|2022-02-25 14:53:50|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|3163.02|0
1645800840000|2022-02-25 14:54:00|3162.37|3162.37|3162.69|3162.69|3162.69|3162.69|3162.37|3162.37|0
1645800850000|2022-02-25 14:54:10|3162.91|3162.91|3162.91|3162.91|3163.13|3163.13|3162.91|3162.91|0
1645800890000|2022-02-25 14:54:50|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|0
1645800900000|2022-02-25 14:55:00|3161.53|3161.53|3161.98|3161.98|3161.98|3161.98|3161.53|3161.53|0
1645800910000|2022-02-25 14:55:10|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|3162.47|0
1645800920000|2022-02-25 14:55:20|3162.71|3162.71|3162.87|3162.87|3162.87|3162.87|3162.71|3162.71|0
1645800940000|2022-02-25 14:55:40|3163.23|3163.23|3163.45|3163.45|3163.45|3163.45|3163.23|3163.23|0
1645800950000|2022-02-25 14:55:50|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1645800960000|2022-02-25 14:56:00|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|3164.31|0
1645800980000|2022-02-25 14:56:20|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|3163.99|0
1645800990000|2022-02-25 14:56:30|3163.92|3163.92|3163.62|3163.62|3164.07|3164.07|3163.62|3163.62|0
1645801000000|2022-02-25 14:56:40|3163.54|3163.54|3163.25|3163.25|3163.54|3163.54|3163.25|3163.25|0
1645801010000|2022-02-25 14:56:50|3163.61|3163.61|3163.28|3163.28|3163.61|3163.61|3163.28|3163.28|0
1645801020000|2022-02-25 14:57:00|3163.09|3163.09|3160.74|3160.74|3163.09|3163.09|3160.74|3160.74|0
1645801040000|2022-02-25 14:57:20|3160.9|3160.9|3160.82|3160.82|3160.9|3160.9|3160.82|3160.82|0
1645801050000|2022-02-25 14:57:30|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|3160.61|0
1645801070000|2022-02-25 14:57:50|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1645801080000|2022-02-25 14:58:00|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|3160.85|0
1645801120000|2022-02-25 14:58:40|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1645801130000|2022-02-25 14:58:50|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|3161.39|0
1645801150000|2022-02-25 14:59:10|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1645801170000|2022-02-25 14:59:30|3161.54|3161.54|3161.14|3161.14|3161.54|3161.54|3161.14|3161.14|0
1645801180000|2022-02-25 14:59:40|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|3160.42|0
1645801200000|2022-02-25 15:00:00|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1645801210000|2022-02-25 15:00:10|3160.83|3160.83|3159.09|3159.09|3160.83|3160.83|3159.09|3159.09|0
1645801220000|2022-02-25 15:00:20|3158.64|3158.64|3158.18|3158.18|3158.86|3158.86|3158.18|3158.18|0
1645801230000|2022-02-25 15:00:30|3158.08|3158.08|3158.32|3158.32|3158.32|3158.32|3158.08|3158.08|0
1645801280000|2022-02-25 15:01:20|3157.88|3157.88|3158.44|3158.44|3158.44|3158.44|3157.88|3157.88|0
1645801290000|2022-02-25 15:01:30|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|3158.64|0
1645801320000|2022-02-25 15:02:00|3158.44|3158.44|3158.34|3158.34|3158.44|3158.44|3158.34|3158.34|0
1645801360000|2022-02-25 15:02:40|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|3157.67|0
1645801370000|2022-02-25 15:02:50|3158.03|3158.03|3158.39|3158.39|3158.39|3158.39|3158.03|3158.03|0
1645801390000|2022-02-25 15:03:10|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|3158.62|0
1645801400000|2022-02-25 15:03:20|3158.81|3158.81|3158.91|3158.91|3158.91|3158.91|3158.81|3158.81|0
1645801420000|2022-02-25 15:03:40|3159.11|3159.11|3159.47|3159.47|3159.47|3159.47|3159.11|3159.11|0
1645801430000|2022-02-25 15:03:50|3159.04|3159.04|3159.83|3159.83|3159.83|3159.83|3159.04|3159.04|0
1645801440000|2022-02-25 15:04:00|3159.61|3159.61|3160.05|3160.05|3160.05|3160.05|3159.61|3159.61|0
1645801450000|2022-02-25 15:04:10|3160.42|3160.42|3160.65|3160.65|3160.87|3160.87|3160.42|3160.42|0
1645801460000|2022-02-25 15:04:20|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|0
1645801470000|2022-02-25 15:04:30|3161.09|3161.09|3161.02|3161.02|3161.23|3161.23|3160.87|3160.87|0
1645801480000|2022-02-25 15:04:40|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1645801490000|2022-02-25 15:04:50|3161.04|3161.04|3161.91|3161.91|3161.91|3161.91|3161.04|3161.04|0
1645801510000|2022-02-25 15:05:10|3161.47|3161.47|3160.75|3160.75|3161.47|3161.47|3160.75|3160.75|0
1645801520000|2022-02-25 15:05:20|3160.55|3160.55|3159.68|3159.68|3160.55|3160.55|3159.68|3159.68|0
1645801550000|2022-02-25 15:05:50|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|3159.32|0
1645801570000|2022-02-25 15:06:10|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|3159.51|0
1645801580000|2022-02-25 15:06:20|3159.83|3159.83|3160.03|3160.03|3160.03|3160.03|3159.83|3159.83|0
1645801590000|2022-02-25 15:06:30|3160.32|3160.32|3161.12|3161.12|3161.12|3161.12|3160.32|3160.32|0
1645801600000|2022-02-25 15:06:40|3160.8|3160.8|3160.88|3160.88|3160.88|3160.88|3160.8|3160.8|0
1645801610000|2022-02-25 15:06:50|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|3160.72|0
1645801630000|2022-02-25 15:07:10|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|3160.56|0
1645801640000|2022-02-25 15:07:20|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|0
1645801650000|2022-02-25 15:07:30|3160.33|3160.33|3159.1|3159.1|3160.33|3160.33|3159.1|3159.1|0
1645801660000|2022-02-25 15:07:40|3159.02|3159.02|3159.02|3159.02|3159.02|3159.02|3158.94|3158.94|0
1645801680000|2022-02-25 15:08:00|3159.1|3159.1|3159.26|3159.26|3159.26|3159.26|3159.1|3159.1|0
1645801690000|2022-02-25 15:08:10|3159.45|3159.45|3159.9|3159.9|3160.19|3160.19|3159.45|3159.45|0
1645801700000|2022-02-25 15:08:20|3160|3160|3161.89|3161.89|3161.89|3161.89|3160|3160|0
1645801710000|2022-02-25 15:08:30|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|3162.11|0
1645801720000|2022-02-25 15:08:40|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|3162.33|0
1645801730000|2022-02-25 15:08:50|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|3161.88|0
1645801780000|2022-02-25 15:09:40|3162.21|3162.21|3162.64|3162.64|3162.64|3162.64|3162.21|3162.21|0
1645801790000|2022-02-25 15:09:50|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|3162.42|0
1645801800000|2022-02-25 15:10:00|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|3161.7|0
1645801810000|2022-02-25 15:10:10|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|0
1645801830000|2022-02-25 15:10:30|3162.28|3162.28|3163.13|3163.13|3163.13|3163.13|3162.28|3162.28|0
1645801840000|2022-02-25 15:10:40|3163.29|3163.29|3163.31|3163.31|3163.51|3163.51|3163.29|3163.29|0
1645801880000|2022-02-25 15:11:20|3162.95|3162.95|3162.3|3162.3|3162.95|3162.95|3162.3|3162.3|0
1645801890000|2022-02-25 15:11:30|3161.64|3161.64|3161.31|3161.31|3161.64|3161.64|3161.31|3161.31|0
1645801910000|2022-02-25 15:11:50|3160.87|3160.87|3161.74|3161.74|3161.74|3161.74|3160.68|3160.68|0
1645801920000|2022-02-25 15:12:00|3161.51|3161.51|3160.64|3160.64|3161.51|3161.51|3160.64|3160.64|0
1645801940000|2022-02-25 15:12:20|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|3161.3|0
1645801990000|2022-02-25 15:13:10|3161.41|3161.41|3161.11|3161.11|3161.41|3161.41|3161.11|3161.11|0
1645802000000|2022-02-25 15:13:20|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|3161.33|0
1645802020000|2022-02-25 15:13:40|3161.69|3161.69|3161.99|3161.99|3161.99|3161.99|3161.69|3161.69|0
1645802040000|2022-02-25 15:14:00|3162.2|3162.2|3162.28|3162.28|3162.28|3162.28|3162.2|3162.2|0
1645802060000|2022-02-25 15:14:20|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|3161.92|0
1645802080000|2022-02-25 15:14:40|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|3161.6|0
1645802100000|2022-02-25 15:15:00|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|3162.25|0
1645802130000|2022-02-25 15:15:30|3162.98|3162.98|3163.22|3163.22|3163.22|3163.22|3162.98|3162.98|0
1645802140000|2022-02-25 15:15:40|3163.44|3163.44|3162.08|3162.08|3163.44|3163.44|3162.08|3162.08|0
1645802150000|2022-02-25 15:15:50|3161.53|3161.53|3161.61|3161.61|3161.61|3161.61|3161.53|3161.53|0
1645802160000|2022-02-25 15:16:00|3161.45|3161.45|3161.25|3161.25|3161.45|3161.45|3161.25|3161.25|0
1645802170000|2022-02-25 15:16:10|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|3161.69|0
1645802190000|2022-02-25 15:16:30|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|3162.01|0
1645802200000|2022-02-25 15:16:40|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|3161.78|0
1645802240000|2022-02-25 15:17:20|3162.34|3162.34|3162.14|3162.14|3162.34|3162.34|3162.14|3162.14|0
1645802250000|2022-02-25 15:17:30|3161.93|3161.93|3162.29|3162.29|3162.29|3162.29|3161.93|3161.93|0
1645802260000|2022-02-25 15:17:40|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|3161.97|0
1645802280000|2022-02-25 15:18:00|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|3162.17|0
1645802300000|2022-02-25 15:18:20|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|3162.53|0
1645802330000|2022-02-25 15:18:50|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|3162.45|0
1645802340000|2022-02-25 15:19:00|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1645802350000|2022-02-25 15:19:10|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|3161.89|0
1645802380000|2022-02-25 15:19:40|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|3162.09|0
1645802390000|2022-02-25 15:19:50|3161.89|3161.89|3162.09|3162.09|3162.09|3162.09|3161.89|3161.89|0
1645802400000|2022-02-25 15:20:00|3162.31|3162.31|3161.65|3161.65|3162.31|3162.31|3161.65|3161.65|0
1645802410000|2022-02-25 15:20:10|3161.54|3161.54|3161.76|3161.76|3161.76|3161.76|3161.54|3161.54|0
1645802420000|2022-02-25 15:20:20|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|3161.57|0
1645802460000|2022-02-25 15:21:00|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|3161.79|0
1645802470000|2022-02-25 15:21:10|3162.51|3162.51|3162.75|3162.75|3162.75|3162.75|3162.51|3162.51|0
1645802480000|2022-02-25 15:21:20|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|3162.85|0
1645802490000|2022-02-25 15:21:30|3162.94|3162.94|3162.24|3162.24|3162.94|3162.94|3162.02|3162.02|0
1645802510000|2022-02-25 15:21:50|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|3162.46|0
1645802520000|2022-02-25 15:22:00|3162.36|3162.36|3159.64|3159.64|3162.36|3162.36|3159.64|3159.64|0
1645802530000|2022-02-25 15:22:10|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|0
1645802540000|2022-02-25 15:22:20|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|3158.48|0
1645802560000|2022-02-25 15:22:40|3158.84|3158.84|3158.07|3158.07|3159.16|3159.16|3158.07|3158.07|0
1645802570000|2022-02-25 15:22:50|3157.71|3157.71|3157.87|3157.87|3157.87|3157.87|3157.71|3157.71|0
1645802580000|2022-02-25 15:23:00|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|0
1645802600000|2022-02-25 15:23:20|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|0
1645802610000|2022-02-25 15:23:30|3159.19|3159.19|3159.59|3159.59|3159.59|3159.59|3159.19|3159.19|0
1645802620000|2022-02-25 15:23:40|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|3159.82|0
1645802640000|2022-02-25 15:24:00|3159.93|3159.93|3159.6|3159.6|3159.93|3159.93|3159.6|3159.6|0
1645802690000|2022-02-25 15:24:50|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|3159.96|0
1645802700000|2022-02-25 15:25:00|3159.24|3159.24|3158.58|3158.58|3159.24|3159.24|3158.58|3158.58|0
1645802730000|2022-02-25 15:25:30|3158.8|3158.8|3158.96|3158.96|3158.96|3158.96|3158.8|3158.8|0
1645802740000|2022-02-25 15:25:40|3159.83|3159.83|3160.05|3160.05|3160.05|3160.05|3159.83|3159.83|0
1645802750000|2022-02-25 15:25:50|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|3159.73|0
1645802790000|2022-02-25 15:26:30|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|3159.89|0
1645802820000|2022-02-25 15:27:00|3159.65|3159.65|3159.42|3159.42|3159.65|3159.65|3159.42|3159.42|0
1645802830000|2022-02-25 15:27:10|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|0
1645802840000|2022-02-25 15:27:20|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|0
1645802850000|2022-02-25 15:27:30|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|3159.27|0
1645802860000|2022-02-25 15:27:40|3159.47|3159.47|3156.7|3156.7|3159.47|3159.47|3156.7|3156.7|0
1645802870000|2022-02-25 15:27:50|3156.54|3156.54|3156.37|3156.37|3156.54|3156.54|3156.37|3156.37|0
1645802890000|2022-02-25 15:28:10|3156.53|3156.53|3156.54|3156.54|3156.76|3156.76|3156.53|3156.53|0
1645802900000|2022-02-25 15:28:20|3156.3|3156.3|3156.12|3156.12|3156.3|3156.3|3156.12|3156.12|0
1645802910000|2022-02-25 15:28:30|3156.04|3156.04|3156.04|3156.04|3156.04|3156.04|3156.04|3156.04|0
1645802920000|2022-02-25 15:28:40|3156.36|3156.36|3156.52|3156.52|3156.52|3156.52|3156.36|3156.36|0
1645802930000|2022-02-25 15:28:50|3156.88|3156.88|3157.24|3157.24|3157.61|3157.61|3156.88|3156.88|0
1645802940000|2022-02-25 15:29:00|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|3157.03|0
1645802950000|2022-02-25 15:29:10|3157.22|3157.22|3157.54|3157.54|3157.54|3157.54|3157.22|3157.22|0
1645802960000|2022-02-25 15:29:20|3157.7|3157.7|3158.96|3158.96|3158.96|3158.96|3157.7|3157.7|0
1645802970000|2022-02-25 15:29:30|3159.69|3159.69|3159.2|3159.2|3159.69|3159.69|3158.96|3158.96|0
1645803000000|2022-02-25 15:30:00|3159.09|3159.09|3158.85|3158.85|3159.09|3159.09|3158.85|3158.85|0
1645803010000|2022-02-25 15:30:10|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|0
1645803060000|2022-02-25 15:31:00|3159|3159|3159|3159|3159|3159|3159|3159|0
1645803070000|2022-02-25 15:31:10|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|3159.08|0
1645803080000|2022-02-25 15:31:20|3159.3|3159.3|3158.67|3158.67|3159.3|3159.3|3158.67|3158.67|0
1645803090000|2022-02-25 15:31:30|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|3158.18|0
1645803120000|2022-02-25 15:32:00|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|3158.08|0
1645803130000|2022-02-25 15:32:10|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|3158.81|0
1645803140000|2022-02-25 15:32:20|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|0
1645803180000|2022-02-25 15:33:00|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|3158.87|0
1645803190000|2022-02-25 15:33:10|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|3158.65|0
1645803210000|2022-02-25 15:33:30|3159.01|3159.01|3158.65|3158.65|3159.01|3159.01|3158.65|3158.65|0
1645803220000|2022-02-25 15:33:40|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1645803230000|2022-02-25 15:33:50|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|3159.18|0
1645803240000|2022-02-25 15:34:00|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|3158.82|0
1645803250000|2022-02-25 15:34:10|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|3158.93|0
1645803260000|2022-02-25 15:34:20|3158.82|3158.82|3159.18|3159.18|3159.18|3159.18|3158.82|3158.82|0
1645803270000|2022-02-25 15:34:30|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1645803280000|2022-02-25 15:34:40|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1645803300000|2022-02-25 15:35:00|3159.32|3159.32|3159.03|3159.03|3159.32|3159.32|3159.03|3159.03|0
1645803320000|2022-02-25 15:35:20|3158.83|3158.83|3158.73|3158.73|3158.83|3158.83|3158.73|3158.73|0
1645803340000|2022-02-25 15:35:40|3158.95|3158.95|3158.67|3158.67|3158.95|3158.95|3158.67|3158.67|0
1645803360000|2022-02-25 15:36:00|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|3158.77|0
1645803370000|2022-02-25 15:36:10|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|3158.99|0
1645803380000|2022-02-25 15:36:20|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|3159.38|0
1645803390000|2022-02-25 15:36:30|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1645803400000|2022-02-25 15:36:40|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|0
1645803410000|2022-02-25 15:36:50|3159.68|3159.68|3160.12|3160.12|3160.12|3160.12|3159.68|3159.68|0
1645803420000|2022-02-25 15:37:00|3160.48|3160.48|3159.96|3159.96|3160.64|3160.64|3159.96|3159.96|0
1645803430000|2022-02-25 15:37:10|3159.59|3159.59|3158.62|3158.62|3159.59|3159.59|3158.62|3158.62|0
1645803440000|2022-02-25 15:37:20|3158.84|3158.84|3158.55|3158.55|3158.84|3158.84|3158.55|3158.55|0
1645803460000|2022-02-25 15:37:40|3158.77|3158.77|3158.68|3158.68|3158.88|3158.88|3158.68|3158.68|0
1645803470000|2022-02-25 15:37:50|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|3158.58|0
1645803480000|2022-02-25 15:38:00|3158.69|3158.69|3159.02|3159.02|3159.02|3159.02|3158.69|3158.69|0
1645803490000|2022-02-25 15:38:10|3159.13|3159.13|3159.24|3159.24|3159.24|3159.24|3159.13|3159.13|0
1645803520000|2022-02-25 15:38:40|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|3159.67|0
1645803530000|2022-02-25 15:38:50|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|3159.59|0
1645803540000|2022-02-25 15:39:00|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1645803550000|2022-02-25 15:39:10|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|3159.95|0
1645803570000|2022-02-25 15:39:30|3160.67|3160.67|3160.95|3160.95|3160.95|3160.95|3160.67|3160.67|0
1645803580000|2022-02-25 15:39:40|3161.17|3161.17|3161.23|3161.23|3161.47|3161.47|3161.17|3161.17|0
1645803590000|2022-02-25 15:39:50|3161.07|3161.07|3160.69|3160.69|3161.07|3161.07|3160.62|3160.62|0
1645803600000|2022-02-25 15:40:00|3160.54|3160.54|3160.82|3160.82|3160.9|3160.9|3160.54|3160.54|0
1645803610000|2022-02-25 15:40:10|3161.06|3161.06|3160.98|3160.98|3161.14|3161.14|3160.9|3160.9|0
1645803620000|2022-02-25 15:40:20|3160.9|3160.9|3160.74|3160.74|3161.14|3161.14|3160.74|3160.74|0
1645803630000|2022-02-25 15:40:30|3161.14|3161.14|3161.74|3161.74|3161.74|3161.74|3161.14|3161.14|0
1645803660000|2022-02-25 15:41:00|3161.37|3161.37|3162.09|3162.09|3162.09|3162.09|3161.37|3161.37|0
1645803670000|2022-02-25 15:41:10|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|3162.19|0
1645803710000|2022-02-25 15:41:50|3161.82|3161.82|3161.74|3161.74|3161.9|3161.9|3161.74|3161.74|0
1645803730000|2022-02-25 15:42:10|3162.63|3162.63|3162.33|3162.33|3162.63|3162.63|3162.33|3162.33|0
1645803800000|2022-02-25 15:43:20|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1645803820000|2022-02-25 15:43:40|3161.61|3161.61|3161.24|3161.24|3161.61|3161.61|3161.24|3161.24|0
1645803830000|2022-02-25 15:43:50|3161.34|3161.34|3161.74|3161.74|3161.74|3161.74|3161.34|3161.34|0
1645803840000|2022-02-25 15:44:00|3161.84|3161.84|3162.23|3162.23|3162.45|3162.45|3161.84|3161.84|0
1645803850000|2022-02-25 15:44:10|3161.91|3161.91|3161.83|3161.83|3161.91|3161.91|3161.83|3161.83|0
1645803860000|2022-02-25 15:44:20|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|3161.94|0
1645803890000|2022-02-25 15:44:50|3161.78|3161.78|3161.67|3161.67|3161.78|3161.78|3161.67|3161.67|0
1645803900000|2022-02-25 15:45:00|3161.51|3161.51|3161.33|3161.33|3161.61|3161.61|3161.18|3161.18|0
1645803910000|2022-02-25 15:45:10|3161.18|3161.18|3160.48|3160.48|3161.18|3161.18|3160.48|3160.48|0
1645803920000|2022-02-25 15:45:20|3160.41|3160.41|3160.33|3160.33|3160.41|3160.41|3160.19|3160.19|0
1645803930000|2022-02-25 15:45:30|3160.56|3160.56|3160.33|3160.33|3160.56|3160.56|3160.33|3160.33|0
1645803960000|2022-02-25 15:46:00|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1645803970000|2022-02-25 15:46:10|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|3160.04|0
1645803980000|2022-02-25 15:46:20|3159.32|3159.32|3159.09|3159.09|3159.32|3159.32|3159.09|3159.09|0
1645803990000|2022-02-25 15:46:30|3159.17|3159.17|3159.55|3159.55|3159.55|3159.55|3159.17|3159.17|0
1645804020000|2022-02-25 15:47:00|3159.35|3159.35|3159.04|3159.04|3159.35|3159.35|3158.57|3158.57|0
1645804030000|2022-02-25 15:47:10|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|3159.7|0
1645804040000|2022-02-25 15:47:20|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|3159.9|0
1645804060000|2022-02-25 15:47:40|3160.37|3160.37|3160.75|3160.75|3160.75|3160.75|3160.37|3160.37|0
1645804120000|2022-02-25 15:48:40|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|3160.46|0
1645804130000|2022-02-25 15:48:50|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|3161.01|0
1645804140000|2022-02-25 15:49:00|3160.69|3160.69|3161.31|3161.31|3161.31|3161.31|3160.69|3160.69|0
1645804160000|2022-02-25 15:49:20|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|3161.09|0
1645804180000|2022-02-25 15:49:40|3160.72|3160.72|3159.42|3159.42|3160.72|3160.72|3159.42|3159.42|0
1645804190000|2022-02-25 15:49:50|3159.22|3159.22|3159.03|3159.03|3159.22|3159.22|3159.03|3159.03|0
1645804200000|2022-02-25 15:50:00|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|0
1645804230000|2022-02-25 15:50:30|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|3158.3|0
1645804240000|2022-02-25 15:50:40|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|0
1645804250000|2022-02-25 15:50:50|3157.9|3157.9|3158.26|3158.26|3158.26|3158.26|3157.9|3157.9|0
1645804270000|2022-02-25 15:51:10|3158.04|3158.04|3158.13|3158.13|3158.23|3158.23|3158.01|3158.01|0
1645804280000|2022-02-25 15:51:20|3158.21|3158.21|3158.37|3158.37|3158.37|3158.37|3158.21|3158.21|0
1645804300000|2022-02-25 15:51:40|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|3158.45|0
1645804340000|2022-02-25 15:52:20|3158.55|3158.55|3158.87|3158.87|3158.87|3158.87|3158.45|3158.45|0
1645804360000|2022-02-25 15:52:40|3159.2|3159.2|3159.58|3159.58|3159.58|3159.58|3159.2|3159.2|0
1645804380000|2022-02-25 15:53:00|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|3159.25|0
1645804390000|2022-02-25 15:53:10|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|3159.61|0
1645804420000|2022-02-25 15:53:40|3159.81|3159.81|3159.71|3159.71|3159.91|3159.91|3159.71|3159.71|0
1645804430000|2022-02-25 15:53:50|3159.91|3159.91|3160.18|3160.18|3160.18|3160.18|3159.91|3159.91|0
1645804440000|2022-02-25 15:54:00|3160.54|3160.54|3160.94|3160.94|3160.94|3160.94|3160.54|3160.54|0
1645804450000|2022-02-25 15:54:10|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|3160.74|0
1645804460000|2022-02-25 15:54:20|3160.64|3160.64|3159.59|3159.59|3160.86|3160.86|3159.39|3159.39|0
1645804470000|2022-02-25 15:54:30|3159.29|3159.29|3159.39|3159.39|3159.39|3159.39|3159.29|3159.29|0
1645804500000|2022-02-25 15:55:00|3159.06|3159.06|3158.27|3158.27|3159.06|3159.06|3158.27|3158.27|0
1645804510000|2022-02-25 15:55:10|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|3157.98|0
1645804520000|2022-02-25 15:55:20|3158.08|3158.08|3157.98|3157.98|3158.08|3158.08|3157.69|3157.69|0
1645804530000|2022-02-25 15:55:30|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1645804560000|2022-02-25 15:56:00|3157.15|3157.15|3157.15|3157.15|3157.37|3157.37|3157.15|3157.15|0
1645804570000|2022-02-25 15:56:10|3156.99|3156.99|3157.36|3157.36|3157.36|3157.36|3156.99|3156.99|0
1645804580000|2022-02-25 15:56:20|3157.14|3157.14|3156.67|3156.67|3157.14|3157.14|3156.67|3156.67|0
1645804590000|2022-02-25 15:56:30|3156.47|3156.47|3156.37|3156.37|3156.47|3156.47|3156.37|3156.37|0
1645804610000|2022-02-25 15:56:50|3156.74|3156.74|3156.26|3156.26|3156.74|3156.74|3156.26|3156.26|0
1645804620000|2022-02-25 15:57:00|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|3156.36|0
1645804630000|2022-02-25 15:57:10|3156.66|3156.66|3156.1|3156.1|3156.66|3156.66|3156.1|3156.1|0
1645804640000|2022-02-25 15:57:20|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|3156.83|0
1645804650000|2022-02-25 15:57:30|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|3157.06|0
1645804660000|2022-02-25 15:57:40|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|3157.37|0
1645804670000|2022-02-25 15:57:50|3157.59|3157.59|3158.25|3158.25|3158.25|3158.25|3157.59|3157.59|0
1645804680000|2022-02-25 15:58:00|3158.17|3158.17|3158.75|3158.75|3158.75|3158.75|3158.17|3158.17|0
1645804710000|2022-02-25 15:58:30|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|3159.11|0
1645804720000|2022-02-25 15:58:40|3159.5|3159.5|3159.31|3159.31|3159.5|3159.5|3159.31|3159.31|0
1645804750000|2022-02-25 15:59:10|3159.42|3159.42|3159.73|3159.73|3159.73|3159.73|3159.42|3159.42|0
1645804770000|2022-02-25 15:59:30|3159.52|3159.52|3157.33|3157.33|3159.52|3159.52|3157.3|3157.3|0
1645804780000|2022-02-25 15:59:40|3157.23|3157.23|3156.69|3156.69|3157.23|3157.23|3155.94|3155.94|0
1645804790000|2022-02-25 15:59:50|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|3156.4|0
1645804800000|2022-02-25 16:00:00|3156.32|3156.32|3156.48|3156.48|3156.81|3156.81|3156.32|3156.32|0
1645804810000|2022-02-25 16:00:10|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|3156.28|0
1645804820000|2022-02-25 16:00:20|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|3155.92|0
1645804840000|2022-02-25 16:00:40|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|3155.59|0
1645804860000|2022-02-25 16:01:00|3155.92|3155.92|3156.28|3156.28|3156.28|3156.28|3155.92|3155.92|0
1645804870000|2022-02-25 16:01:10|3156.68|3156.68|3156.48|3156.48|3156.68|3156.68|3156.48|3156.48|0
1645804890000|2022-02-25 16:01:30|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|3156.72|0
1645804950000|2022-02-25 16:02:30|3157.11|3157.11|3157.4|3157.4|3157.69|3157.69|3157.11|3157.11|0
1645804960000|2022-02-25 16:02:40|3157.76|3157.76|3158.25|3158.25|3158.25|3158.25|3157.76|3157.76|0
1645804980000|2022-02-25 16:03:00|3158.17|3158.17|3158.67|3158.67|3158.82|3158.82|3158.17|3158.17|0
1645804990000|2022-02-25 16:03:10|3158.45|3158.45|3158.23|3158.23|3158.45|3158.45|3158.23|3158.23|0
1645805010000|2022-02-25 16:03:30|3158.45|3158.45|3158.81|3158.81|3158.81|3158.81|3158.45|3158.45|0
1645805030000|2022-02-25 16:03:50|3159.17|3159.17|3158.68|3158.68|3159.17|3159.17|3158.68|3158.68|0
1645805040000|2022-02-25 16:04:00|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|0
1645805060000|2022-02-25 16:04:20|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|3158.7|0
1645805070000|2022-02-25 16:04:30|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|3159.07|0
1645805080000|2022-02-25 16:04:40|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1645805090000|2022-02-25 16:04:50|3160.12|3160.12|3160.12|3160.12|3160.41|3160.41|3160.12|3160.12|0
1645805100000|2022-02-25 16:05:00|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|3160.48|0
1645805120000|2022-02-25 16:05:20|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|3160.84|0
1645805130000|2022-02-25 16:05:30|3160.74|3160.74|3160.94|3160.94|3160.94|3160.94|3160.74|3160.74|0
1645805140000|2022-02-25 16:05:40|3160.64|3160.64|3160.74|3160.74|3160.74|3160.74|3160.64|3160.64|0
1645805160000|2022-02-25 16:06:00|3160.94|3160.94|3160.84|3160.84|3160.94|3160.94|3160.84|3160.84|0
1645805170000|2022-02-25 16:06:10|3160.48|3160.48|3161.13|3161.13|3161.13|3161.13|3160.48|3160.48|0
1645805180000|2022-02-25 16:06:20|3161.29|3161.29|3161.29|3161.29|3161.49|3161.49|3161.29|3161.29|0
1645805190000|2022-02-25 16:06:30|3161.58|3161.58|3161.29|3161.29|3161.58|3161.58|3161.29|3161.29|0
1645805200000|2022-02-25 16:06:40|3161.37|3161.37|3161.45|3161.45|3161.45|3161.45|3161.37|3161.37|0
1645805210000|2022-02-25 16:06:50|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|3161.74|0
1645805220000|2022-02-25 16:07:00|3162.33|3162.33|3162.72|3162.72|3162.72|3162.72|3162.33|3162.33|0
1645805250000|2022-02-25 16:07:30|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|3162.62|0
1645805270000|2022-02-25 16:07:50|3162.53|3162.53|3162.43|3162.43|3162.53|3162.53|3162.43|3162.43|0
1645805280000|2022-02-25 16:08:00|3162.98|3162.98|3163.56|3163.56|3163.56|3163.56|3162.98|3162.98|0
1645805340000|2022-02-25 16:09:00|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|3163.64|0
1645805390000|2022-02-25 16:09:50|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|3163.85|0
1645805420000|2022-02-25 16:10:20|3163.49|3163.49|3163.2|3163.2|3163.49|3163.49|3163|3163|0
1645805430000|2022-02-25 16:10:30|3163|3163|3163.1|3163.1|3163.1|3163.1|3163|3163|0
1645805450000|2022-02-25 16:10:50|3163.32|3163.32|3163.43|3163.43|3163.53|3163.53|3163.32|3163.32|0
1645805460000|2022-02-25 16:11:00|3163.35|3163.35|3163.46|3163.46|3163.46|3163.46|3163.27|3163.27|0
1645805490000|2022-02-25 16:11:30|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|3164.19|0
1645805500000|2022-02-25 16:11:40|3163.9|3163.9|3164.56|3164.56|3164.86|3164.86|3163.9|3163.9|0
1645805510000|2022-02-25 16:11:50|3164.72|3164.72|3164.95|3164.95|3164.95|3164.95|3164.72|3164.72|0
1645805520000|2022-02-25 16:12:00|3165.67|3165.67|3165.67|3165.67|3166.04|3166.04|3165.67|3165.67|0
1645805530000|2022-02-25 16:12:10|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|3165.75|0
1645805580000|2022-02-25 16:13:00|3166.12|3166.12|3166.12|3166.12|3166.31|3166.31|3166.12|3166.12|0
1645805590000|2022-02-25 16:13:10|3166.02|3166.02|3166.89|3166.89|3166.89|3166.89|3166.02|3166.02|0
1645805600000|2022-02-25 16:13:20|3166.78|3166.78|3166.67|3166.67|3166.78|3166.78|3166.56|3166.56|0
1645805640000|2022-02-25 16:14:00|3166.44|3166.44|3166.52|3166.52|3166.52|3166.52|3166.44|3166.44|0
1645805660000|2022-02-25 16:14:20|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|3166.43|0
1645805690000|2022-02-25 16:14:50|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|3166.33|0
1645805700000|2022-02-25 16:15:00|3166.09|3166.09|3165.57|3165.57|3166.09|3166.09|3165.57|3165.57|0
1645805710000|2022-02-25 16:15:10|3165.25|3165.25|3165.35|3165.35|3165.35|3165.35|3165.14|3165.14|0
1645805750000|2022-02-25 16:15:50|3165.55|3165.55|3165.35|3165.35|3165.55|3165.55|3165.35|3165.35|0
1645805760000|2022-02-25 16:16:00|3165.65|3165.65|3165.45|3165.45|3165.65|3165.65|3165.45|3165.45|0
1645805790000|2022-02-25 16:16:30|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|3165.65|0
1645805800000|2022-02-25 16:16:40|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|3165.43|0
1645805820000|2022-02-25 16:17:00|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|3165.21|0
1645805830000|2022-02-25 16:17:10|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|3164.99|0
1645805840000|2022-02-25 16:17:20|3164.78|3164.78|3164.89|3164.89|3164.89|3164.89|3164.78|3164.78|0
1645805860000|2022-02-25 16:17:40|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|3164.81|0
1645805870000|2022-02-25 16:17:50|3164.08|3164.08|3163.72|3163.72|3164.08|3164.08|3163.72|3163.72|0
1645805880000|2022-02-25 16:18:00|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|3164.15|0
1645805900000|2022-02-25 16:18:20|3163.86|3163.86|3163.76|3163.76|3163.86|3163.86|3163.76|3163.76|0
1645805910000|2022-02-25 16:18:30|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|3164.2|0
1645805920000|2022-02-25 16:18:40|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|3163.98|0
1645805930000|2022-02-25 16:18:50|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|3163.88|0
1645805940000|2022-02-25 16:19:00|3163.98|3163.98|3163.42|3163.42|3164.08|3164.08|3163.42|3163.42|0
1645805950000|2022-02-25 16:19:10|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|3163.33|0
1645805970000|2022-02-25 16:19:30|3163.48|3163.48|3163.88|3163.88|3163.88|3163.88|3163.48|3163.48|0
1645805980000|2022-02-25 16:19:40|3164.1|3164.1|3164.18|3164.18|3164.33|3164.33|3163.96|3163.96|0
1645806000000|2022-02-25 16:20:00|3164.4|3164.4|3164.86|3164.86|3164.86|3164.86|3164.4|3164.4|0
1645806010000|2022-02-25 16:20:10|3164.57|3164.57|3164.47|3164.47|3164.76|3164.76|3164.47|3164.47|0
1645806020000|2022-02-25 16:20:20|3164.76|3164.76|3164.47|3164.47|3164.76|3164.76|3164.47|3164.47|0
1645806030000|2022-02-25 16:20:30|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|3164.36|0
1645806040000|2022-02-25 16:20:40|3164|3164|3163.32|3163.32|3164|3164|3163.32|3163.32|0
1645806060000|2022-02-25 16:21:00|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|3163.24|0
1645806080000|2022-02-25 16:21:20|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|3162.44|0
1645806090000|2022-02-25 16:21:30|3162.73|3162.73|3162.54|3162.54|3162.73|3162.73|3162.54|3162.54|0
1645806110000|2022-02-25 16:21:50|3162.1|3162.1|3161.64|3161.64|3162.1|3162.1|3161.64|3161.64|0
1645806120000|2022-02-25 16:22:00|3161.31|3161.31|3161.21|3161.21|3161.31|3161.31|3161.21|3161.21|0
1645806140000|2022-02-25 16:22:20|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|3161.58|0
1645806150000|2022-02-25 16:22:30|3161.69|3161.69|3161.43|3161.43|3161.8|3161.8|3161.43|3161.43|0
1645806160000|2022-02-25 16:22:40|3161.07|3161.07|3161.43|3161.43|3161.43|3161.43|3160.71|3160.71|0
1645806170000|2022-02-25 16:22:50|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|3161.07|0
1645806180000|2022-02-25 16:23:00|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|3160.96|0
1645806190000|2022-02-25 16:23:10|3160.74|3160.74|3162.05|3162.05|3162.05|3162.05|3160.74|3160.74|0
1645806200000|2022-02-25 16:23:20|3162.15|3162.15|3162.13|3162.13|3162.35|3162.35|3162.13|3162.13|0
1645806210000|2022-02-25 16:23:30|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|3161.41|0
1645806230000|2022-02-25 16:23:50|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|3161.08|0
1645806240000|2022-02-25 16:24:00|3160.84|3160.84|3160.62|3160.62|3160.84|3160.84|3160.62|3160.62|0
1645806260000|2022-02-25 16:24:20|3160.95|3160.95|3160.58|3160.58|3160.98|3160.98|3160.58|3160.58|0
1645806270000|2022-02-25 16:24:30|3160.49|3160.49|3160.52|3160.52|3160.68|3160.68|3160.29|3160.29|0
1645806280000|2022-02-25 16:24:40|3160.15|3160.15|3160.48|3160.48|3160.48|3160.48|3160.15|3160.15|0
1645806290000|2022-02-25 16:24:50|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|0
1645806300000|2022-02-25 16:25:00|3160.25|3160.25|3160.67|3160.67|3160.67|3160.67|3159.95|3159.95|0
1645806310000|2022-02-25 16:25:10|3161.03|3161.03|3160.42|3160.42|3161.25|3161.25|3160.42|3160.42|0
1645806340000|2022-02-25 16:25:40|3160.32|3160.32|3160|3160|3160.32|3160.32|3160|3160|0
1645806350000|2022-02-25 16:25:50|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|3159.84|0
1645806360000|2022-02-25 16:26:00|3160.23|3160.23|3161.24|3161.24|3161.24|3161.24|3160.16|3160.16|0
1645806370000|2022-02-25 16:26:10|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|3161.46|0
1645806380000|2022-02-25 16:26:20|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|3161.23|0
1645806400000|2022-02-25 16:26:40|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|3161.96|0
1645806410000|2022-02-25 16:26:50|3162.35|3162.35|3162.24|3162.24|3162.43|3162.43|3162.24|3162.24|0
1645806420000|2022-02-25 16:27:00|3162.02|3162.02|3162.52|3162.52|3162.52|3162.52|3162.02|3162.02|0
1645806430000|2022-02-25 16:27:10|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|3161.8|0
1645806450000|2022-02-25 16:27:30|3161.5|3161.5|3161.31|3161.31|3161.5|3161.5|3161.31|3161.31|0
1645806460000|2022-02-25 16:27:40|3160.82|3160.82|3160.74|3160.74|3160.82|3160.82|3160.74|3160.74|0
1645806470000|2022-02-25 16:27:50|3160.51|3160.51|3160.06|3160.06|3160.51|3160.51|3160.06|3160.06|0
1645806480000|2022-02-25 16:28:00|3159.95|3159.95|3161.09|3161.09|3161.19|3161.19|3159.95|3159.95|0
1645806490000|2022-02-25 16:28:10|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|3161.29|0
1645806500000|2022-02-25 16:28:20|3160.92|3160.92|3160.95|3160.95|3161.38|3161.38|3160.92|3160.92|0
1645806510000|2022-02-25 16:28:30|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|3161.4|0
1645806520000|2022-02-25 16:28:40|3161.59|3161.59|3162.03|3162.03|3162.03|3162.03|3161.59|3161.59|0
1645806540000|2022-02-25 16:29:00|3162.23|3162.23|3163.11|3163.11|3163.15|3163.15|3162.23|3162.23|0
1645806550000|2022-02-25 16:29:10|3163.21|3163.21|3163.34|3163.34|3163.43|3163.43|3163.21|3163.21|0
1645806560000|2022-02-25 16:29:20|3163.12|3163.12|3162.92|3162.92|3163.12|3163.12|3162.92|3162.92|0
1645806570000|2022-02-25 16:29:30|3162.81|3162.81|3162.49|3162.49|3162.81|3162.81|3161.65|3161.65|0
1645806580000|2022-02-25 16:29:40|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|3162.27|0
1645806590000|2022-02-25 16:29:50|3161.91|3161.91|3163.42|3163.42|3163.42|3163.42|3161.91|3161.91|0
1646036100000|2022-02-28 08:15:00|3164.34|3164.34|3166.19|3166.19|3166.19|3166.19|3164.34|3164.34|0
1646036110000|2022-02-28 08:15:10|3166.92|3166.92|3167.64|3167.64|3167.64|3167.64|3166.92|3166.92|0
1646036120000|2022-02-28 08:15:20|3168|3168|3168|3168|3168|3168|3168|3168|0
1646036130000|2022-02-28 08:15:30|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|3167.57|0
1646036140000|2022-02-28 08:15:40|3167.93|3167.93|3167.21|3167.21|3167.93|3167.93|3167.21|3167.21|0
1646036160000|2022-02-28 08:16:00|3167.43|3167.43|3168.52|3168.52|3168.52|3168.52|3167.43|3167.43|0
1646036170000|2022-02-28 08:16:10|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|3168.74|0
1646036190000|2022-02-28 08:16:30|3168.84|3168.84|3167.3|3167.3|3168.84|3168.84|3167.3|3167.3|0
1646036200000|2022-02-28 08:16:40|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|3168.75|0
1646036210000|2022-02-28 08:16:50|3168.64|3168.64|3166.83|3166.83|3168.64|3168.64|3166.83|3166.83|0
1646036220000|2022-02-28 08:17:00|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|3167.19|0
1646036230000|2022-02-28 08:17:10|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|3167.91|0
1646036260000|2022-02-28 08:17:40|3169|3169|3167.76|3167.76|3169|3169|3167.76|3167.76|0
1646036270000|2022-02-28 08:17:50|3167.53|3167.53|3167.65|3167.65|3167.65|3167.65|3167.42|3167.42|0
1646036290000|2022-02-28 08:18:10|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|3167.75|0
1646036300000|2022-02-28 08:18:20|3167.84|3167.84|3167.94|3167.94|3167.94|3167.94|3167.84|3167.84|0
1646036310000|2022-02-28 08:18:30|3168.67|3168.67|3174.04|3174.04|3174.04|3174.04|3168.67|3168.67|0
1646036320000|2022-02-28 08:18:40|3175.16|3175.16|3175.61|3175.61|3175.61|3175.61|3174.94|3174.94|0
1646036330000|2022-02-28 08:18:50|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|3175.16|0
1646036340000|2022-02-28 08:19:00|3175.61|3175.61|3173.85|3173.85|3175.98|3175.98|3173.85|3173.85|0
1646036350000|2022-02-28 08:19:10|3171.44|3171.44|3170.69|3170.69|3171.44|3171.44|3170.69|3170.69|0
1646036360000|2022-02-28 08:19:20|3170.1|3170.1|3170|3170|3170.1|3170.1|3170|3170|0
1646036370000|2022-02-28 08:19:30|3169.79|3169.79|3173.54|3173.54|3173.54|3173.54|3169.79|3169.79|0
1646036380000|2022-02-28 08:19:40|3173.93|3173.93|3175.03|3175.03|3175.03|3175.03|3173.93|3173.93|0
1646036390000|2022-02-28 08:19:50|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|3175.25|0
1646036400000|2022-02-28 08:20:00|3175.03|3175.03|3174.67|3174.67|3175.03|3175.03|3174.3|3174.3|0
1646036420000|2022-02-28 08:20:20|3174.44|3174.44|3175.03|3175.03|3175.48|3175.48|3174.44|3174.44|0
1646036430000|2022-02-28 08:20:30|3174.3|3174.3|3174.73|3174.73|3174.73|3174.73|3174.08|3174.08|0
1646036440000|2022-02-28 08:20:40|3175.17|3175.17|3175.31|3175.31|3175.76|3175.76|3175.17|3175.17|0
1646036450000|2022-02-28 08:20:50|3175.53|3175.53|3175.1|3175.1|3175.82|3175.82|3175.1|3175.1|0
1646036460000|2022-02-28 08:21:00|3174.23|3174.23|3173.65|3173.65|3174.23|3174.23|3173.14|3173.14|0
1646036470000|2022-02-28 08:21:10|3174.37|3174.37|3174.01|3174.01|3174.37|3174.37|3174.01|3174.01|0
1646036480000|2022-02-28 08:21:20|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|3174.74|0
1646036490000|2022-02-28 08:21:30|3175.1|3175.1|3176.19|3176.19|3176.19|3176.19|3175.1|3175.1|0
1646036500000|2022-02-28 08:21:40|3175.97|3175.97|3175.19|3175.19|3175.97|3175.97|3175.19|3175.19|0
1646036510000|2022-02-28 08:21:50|3174.63|3174.63|3175.36|3175.36|3175.36|3175.36|3174.63|3174.63|0
1646036520000|2022-02-28 08:22:00|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|3175.79|0
1646036540000|2022-02-28 08:22:20|3176.02|3176.02|3174.57|3174.57|3176.02|3176.02|3174.57|3174.57|0
1646036550000|2022-02-28 08:22:30|3173.12|3173.12|3172.39|3172.39|3173.12|3173.12|3172.39|3172.39|0
1646036560000|2022-02-28 08:22:40|3173.12|3173.12|3173.88|3173.88|3173.88|3173.88|3173.12|3173.12|0
1646036570000|2022-02-28 08:22:50|3174.1|3174.1|3174.85|3174.85|3175.3|3175.3|3174.1|3174.1|0
1646036580000|2022-02-28 08:23:00|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|3174.13|0
1646036590000|2022-02-28 08:23:10|3175.3|3175.3|3176.29|3176.29|3176.29|3176.29|3175.3|3175.3|0
1646036610000|2022-02-28 08:23:30|3175.92|3175.92|3175.38|3175.38|3175.92|3175.92|3175.38|3175.38|0
1646036620000|2022-02-28 08:23:40|3175.6|3175.6|3175.49|3175.49|3175.6|3175.6|3175.49|3175.49|0
1646036630000|2022-02-28 08:23:50|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|3175.71|0
1646036640000|2022-02-28 08:24:00|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|3176.7|0
1646036650000|2022-02-28 08:24:10|3177.15|3177.15|3176.2|3176.2|3177.51|3177.51|3176.2|3176.2|0
1646036660000|2022-02-28 08:24:20|3175.77|3175.77|3175.44|3175.44|3175.77|3175.77|3175.44|3175.44|0
1646036670000|2022-02-28 08:24:30|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|3176.1|0
1646036690000|2022-02-28 08:24:50|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|3176.31|0
1646036700000|2022-02-28 08:25:00|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|3177.04|0
1646036720000|2022-02-28 08:25:20|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|3177.47|0
1646036730000|2022-02-28 08:25:30|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|3177.69|0
1646036750000|2022-02-28 08:25:50|3177.33|3177.33|3176.46|3176.46|3177.33|3177.33|3176.46|3176.46|0
1646036760000|2022-02-28 08:26:00|3175.73|3175.73|3175.37|3175.37|3175.73|3175.73|3175.37|3175.37|0
1646036770000|2022-02-28 08:26:10|3175.48|3175.48|3174.61|3174.61|3175.48|3175.48|3174.61|3174.61|0
1646036780000|2022-02-28 08:26:20|3174.41|3174.41|3174.85|3174.85|3174.96|3174.96|3174.41|3174.41|0
1646036790000|2022-02-28 08:26:30|3175.09|3175.09|3173.64|3173.64|3175.09|3175.09|3172.91|3172.91|0
1646036800000|2022-02-28 08:26:40|3174.73|3174.73|3175.09|3175.09|3175.09|3175.09|3174.73|3174.73|0
1646036810000|2022-02-28 08:26:50|3175.81|3175.81|3175.95|3175.95|3176.54|3176.54|3175.81|3175.81|0
1646036820000|2022-02-28 08:27:00|3174.86|3174.86|3175.35|3175.35|3175.35|3175.35|3174.86|3174.86|0
1646036830000|2022-02-28 08:27:10|3174.99|3174.99|3174.19|3174.19|3174.99|3174.99|3174.19|3174.19|0
1646036850000|2022-02-28 08:27:30|3173.42|3173.42|3173.31|3173.31|3173.42|3173.42|3173.31|3173.31|0
1646036870000|2022-02-28 08:27:50|3174.04|3174.04|3175.27|3175.27|3175.27|3175.27|3174.04|3174.04|0
1646036880000|2022-02-28 08:28:00|3175.37|3175.37|3174.64|3174.64|3175.37|3175.37|3174.64|3174.64|0
1646036890000|2022-02-28 08:28:10|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|3175.37|0
1646036900000|2022-02-28 08:28:20|3174.5|3174.5|3175.01|3175.01|3175.01|3175.01|3174.28|3174.28|0
1646036910000|2022-02-28 08:28:30|3175.23|3175.23|3176.17|3176.17|3176.17|3176.17|3175.23|3175.23|0
1646036920000|2022-02-28 08:28:40|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|3177.26|0
1646036930000|2022-02-28 08:28:50|3177.04|3177.04|3176.67|3176.67|3177.04|3177.04|3175.95|3175.95|0
1646036940000|2022-02-28 08:29:00|3177.04|3177.04|3175.51|3175.51|3177.04|3177.04|3175.51|3175.51|0
1646036950000|2022-02-28 08:29:10|3175.22|3175.22|3172.74|3172.74|3175.22|3175.22|3172.74|3172.74|0
1646036970000|2022-02-28 08:29:30|3172.09|3172.09|3172.52|3172.52|3172.52|3172.52|3172.09|3172.09|0
1646037000000|2022-02-28 08:30:00|3172.72|3172.72|3170.35|3170.35|3172.72|3172.72|3170.35|3170.35|0
1646037010000|2022-02-28 08:30:10|3169.98|3169.98|3169.62|3169.62|3169.98|3169.98|3169.62|3169.62|0
1646037020000|2022-02-28 08:30:20|3169.39|3169.39|3170.85|3170.85|3170.85|3170.85|3169.39|3169.39|0
1646037030000|2022-02-28 08:30:30|3170.45|3170.45|3169.24|3169.24|3170.45|3170.45|3169.24|3169.24|0
1646037040000|2022-02-28 08:30:40|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|3169.34|0
1646037050000|2022-02-28 08:30:50|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|3168.47|0
1646037060000|2022-02-28 08:31:00|3169.92|3169.92|3168.55|3168.55|3169.92|3169.92|3168.25|3168.25|0
1646037070000|2022-02-28 08:31:10|3168.45|3168.45|3166.68|3166.68|3168.45|3168.45|3166.68|3166.68|0
1646037080000|2022-02-28 08:31:20|3166.32|3166.32|3164.94|3164.94|3166.32|3166.32|3164.94|3164.94|0
1646037090000|2022-02-28 08:31:30|3163.4|3163.4|3164.17|3164.17|3164.17|3164.17|3163.4|3163.4|0
1646037100000|2022-02-28 08:31:40|3163.68|3163.68|3163.61|3163.61|3163.9|3163.9|3163.61|3163.61|0
1646037120000|2022-02-28 08:32:00|3162.92|3162.92|3162.43|3162.43|3162.92|3162.92|3162.43|3162.43|0
1646037130000|2022-02-28 08:32:10|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|3162.92|0
1646037180000|2022-02-28 08:33:00|3162.23|3162.23|3162.14|3162.14|3162.23|3162.23|3162.14|3162.14|0
1646037190000|2022-02-28 08:33:10|3161.77|3161.77|3162.63|3162.63|3162.63|3162.63|3161.77|3161.77|0
1646037220000|2022-02-28 08:33:40|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|3162.82|0
1646037230000|2022-02-28 08:33:50|3162.53|3162.53|3163.57|3163.57|3163.57|3163.57|3162.53|3162.53|0
1646037240000|2022-02-28 08:34:00|3162.67|3162.67|3162.3|3162.3|3162.67|3162.67|3162.3|3162.3|0
1646037260000|2022-02-28 08:34:20|3162.2|3162.2|3158.18|3158.18|3162.2|3162.2|3158.18|3158.18|0
1646037270000|2022-02-28 08:34:30|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|0
1646037280000|2022-02-28 08:34:40|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|3157.59|0
1646037290000|2022-02-28 08:34:50|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|0
1646037300000|2022-02-28 08:35:00|3157.9|3157.9|3157.58|3157.58|3158.1|3158.1|3157.58|3157.58|0
1646037320000|2022-02-28 08:35:20|3158.26|3158.26|3158.26|3158.26|3158.26|3158.26|3157.87|3157.87|0
1646037330000|2022-02-28 08:35:30|3157.77|3157.77|3157.38|3157.38|3157.77|3157.77|3157.28|3157.28|0
1646037340000|2022-02-28 08:35:40|3157.19|3157.19|3156.85|3156.85|3157.92|3157.92|3156.85|3156.85|0
1646037360000|2022-02-28 08:36:00|3156.56|3156.56|3153.43|3153.43|3156.56|3156.56|3153.43|3153.43|0
1646037380000|2022-02-28 08:36:20|3152.78|3152.78|3149.58|3149.58|3152.78|3152.78|3149.58|3149.58|0
1646037390000|2022-02-28 08:36:30|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|3149.22|0
1646037430000|2022-02-28 08:37:10|3149.02|3149.02|3146.6|3146.6|3149.02|3149.02|3146.6|3146.6|0
1646037440000|2022-02-28 08:37:20|3146.86|3146.86|3146.86|3146.86|3146.86|3146.86|3146.37|3146.37|0
1646037450000|2022-02-28 08:37:30|3146.63|3146.63|3146.63|3146.63|3146.63|3146.63|3146.63|3146.63|0
1646037460000|2022-02-28 08:37:40|3146.31|3146.31|3145.36|3145.36|3146.31|3146.31|3145.36|3145.36|0
1646037470000|2022-02-28 08:37:50|3145.03|3145.03|3143.41|3143.41|3145.03|3145.03|3143.41|3143.41|0
1646037480000|2022-02-28 08:38:00|3143.7|3143.7|3143.8|3143.8|3143.8|3143.8|3143.7|3143.7|0
1646037490000|2022-02-28 08:38:10|3143.58|3143.58|3143.58|3143.58|3143.58|3143.58|3143.58|3143.58|0
1646037510000|2022-02-28 08:38:30|3143.19|3143.19|3141.38|3141.38|3143.19|3143.19|3141.38|3141.38|0
1646037520000|2022-02-28 08:38:40|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|3141.57|0
1646037530000|2022-02-28 08:38:50|3141.47|3141.47|3141.58|3141.58|3141.58|3141.58|3141.47|3141.47|0
1646037540000|2022-02-28 08:39:00|3141.78|3141.78|3140.9|3140.9|3141.78|3141.78|3140.9|3140.9|0
1646037550000|2022-02-28 08:39:10|3140.81|3140.81|3140.61|3140.61|3140.81|3140.81|3140.61|3140.61|0
1646037560000|2022-02-28 08:39:20|3139.16|3139.16|3139.16|3139.16|3139.16|3139.16|3139.16|3139.16|0
1646037570000|2022-02-28 08:39:30|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|0
1646037580000|2022-02-28 08:39:40|3138.43|3138.43|3137.93|3137.93|3138.65|3138.65|3137.93|3137.93|0
1646037600000|2022-02-28 08:40:00|3138.32|3138.32|3139.58|3139.58|3139.58|3139.58|3138.32|3138.32|0
1646037610000|2022-02-28 08:40:10|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|3139.19|0
1646037620000|2022-02-28 08:40:20|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|0
1646037640000|2022-02-28 08:40:40|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|3138.87|0
1646037650000|2022-02-28 08:40:50|3138.42|3138.42|3138.65|3138.65|3138.65|3138.65|3138.33|3138.33|0
1646037660000|2022-02-28 08:41:00|3138.2|3138.2|3139.5|3139.5|3139.5|3139.5|3138.2|3138.2|0
1646037680000|2022-02-28 08:41:20|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|3139.17|0
1646037690000|2022-02-28 08:41:30|3139.53|3139.53|3139.42|3139.42|3139.53|3139.53|3139.42|3139.42|0
1646037700000|2022-02-28 08:41:40|3139.21|3139.21|3138.55|3138.55|3139.21|3139.21|3138.55|3138.55|0
1646037710000|2022-02-28 08:41:50|3138.12|3138.12|3136.12|3136.12|3138.12|3138.12|3136.12|3136.12|0
1646037720000|2022-02-28 08:42:00|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|3135.39|0
1646037740000|2022-02-28 08:42:20|3135.1|3135.1|3135.29|3135.29|3135.29|3135.29|3135.1|3135.1|0
1646037770000|2022-02-28 08:42:50|3135.45|3135.45|3135.26|3135.26|3135.45|3135.45|3134.86|3134.86|0
1646037780000|2022-02-28 08:43:00|3135.8|3135.8|3138.34|3138.34|3138.34|3138.34|3135.8|3135.8|0
1646037800000|2022-02-28 08:43:20|3137.98|3137.98|3137.75|3137.75|3137.98|3137.98|3137.75|3137.75|0
1646037820000|2022-02-28 08:43:40|3137.17|3137.17|3137.56|3137.56|3137.56|3137.56|3137.17|3137.17|0
1646037830000|2022-02-28 08:43:50|3138.43|3138.43|3138.1|3138.1|3138.43|3138.43|3138.1|3138.1|0
1646037840000|2022-02-28 08:44:00|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|3137.9|0
1646037850000|2022-02-28 08:44:10|3137.67|3137.67|3138.2|3138.2|3138.2|3138.2|3137.67|3137.67|0
1646037860000|2022-02-28 08:44:20|3137.74|3137.74|3138.83|3138.83|3138.83|3138.83|3137.74|3137.74|0
1646037890000|2022-02-28 08:44:50|3140.36|3140.36|3139.48|3139.48|3140.36|3140.36|3139.47|3139.47|0
1646037900000|2022-02-28 08:45:00|3139.92|3139.92|3141.02|3141.02|3141.23|3141.23|3139.92|3139.92|0
1646037910000|2022-02-28 08:45:10|3140.58|3140.58|3140.14|3140.14|3140.58|3140.58|3140.14|3140.14|0
1646037950000|2022-02-28 08:45:50|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|3140.24|0
1646037960000|2022-02-28 08:46:00|3140.13|3140.13|3139.74|3139.74|3140.13|3140.13|3139.74|3139.74|0
1646037970000|2022-02-28 08:46:10|3139.19|3139.19|3139.09|3139.09|3139.49|3139.49|3139.09|3139.09|0
1646037980000|2022-02-28 08:46:20|3139|3139|3139.49|3139.49|3139.49|3139.49|3139|3139|0
1646038000000|2022-02-28 08:46:40|3139.58|3139.58|3140.35|3140.35|3140.46|3140.46|3139.58|3139.58|0
1646038010000|2022-02-28 08:46:50|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1646038020000|2022-02-28 08:47:00|3141.24|3141.24|3140.88|3140.88|3141.24|3141.24|3140.88|3140.88|0
1646038070000|2022-02-28 08:47:50|3140.33|3140.33|3139.26|3139.26|3140.33|3140.33|3139.04|3139.04|0
1646038080000|2022-02-28 08:48:00|3138.53|3138.53|3139.19|3139.19|3139.19|3139.19|3138.53|3138.53|0
1646038090000|2022-02-28 08:48:10|3138.8|3138.8|3138.6|3138.6|3138.8|3138.8|3138.6|3138.6|0
1646038100000|2022-02-28 08:48:20|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|3138.97|0
1646038110000|2022-02-28 08:48:30|3139.36|3139.36|3141.63|3141.63|3141.63|3141.63|3139.36|3139.36|0
1646038120000|2022-02-28 08:48:40|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|3143.43|0
1646038130000|2022-02-28 08:48:50|3143.87|3143.87|3145.28|3145.28|3145.28|3145.28|3143.87|3143.87|0
1646038140000|2022-02-28 08:49:00|3145.57|3145.57|3146.33|3146.33|3146.66|3146.66|3145.57|3145.57|0
1646038150000|2022-02-28 08:49:10|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|3146.11|0
1646038170000|2022-02-28 08:49:30|3145.89|3145.89|3144.9|3144.9|3145.89|3145.89|3144.8|3144.8|0
1646038190000|2022-02-28 08:49:50|3144.45|3144.45|3144.45|3144.45|3144.45|3144.45|3144.23|3144.23|0
1646038200000|2022-02-28 08:50:00|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|0
1646038220000|2022-02-28 08:50:20|3144.35|3144.35|3144.58|3144.58|3144.58|3144.58|3144.35|3144.35|0
1646038230000|2022-02-28 08:50:30|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|3145.3|0
1646038260000|2022-02-28 08:51:00|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|3145.01|0
1646038290000|2022-02-28 08:51:30|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|3144.79|0
1646038300000|2022-02-28 08:51:40|3144.36|3144.36|3143.87|3143.87|3144.36|3144.36|3143.87|3143.87|0
1646038310000|2022-02-28 08:51:50|3143.76|3143.76|3143.95|3143.95|3143.95|3143.95|3143.56|3143.56|0
1646038340000|2022-02-28 08:52:20|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|3145.04|0
1646038350000|2022-02-28 08:52:30|3145.26|3145.26|3145.94|3145.94|3145.94|3145.94|3145.26|3145.26|0
1646038380000|2022-02-28 08:53:00|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1646038400000|2022-02-28 08:53:20|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|0
1646038420000|2022-02-28 08:53:40|3144.91|3144.91|3144.2|3144.2|3144.91|3144.91|3144.2|3144.2|0
1646038430000|2022-02-28 08:53:50|3143.47|3143.47|3143.04|3143.04|3143.47|3143.47|3143.04|3143.04|0
1646038440000|2022-02-28 08:54:00|3142.59|3142.59|3142.39|3142.39|3142.59|3142.59|3142.39|3142.39|0
1646038460000|2022-02-28 08:54:20|3142.75|3142.75|3144.55|3144.55|3144.55|3144.55|3142.75|3142.75|0
1646038470000|2022-02-28 08:54:30|3144.84|3144.84|3144.39|3144.39|3144.84|3144.84|3144.39|3144.39|0
1646038500000|2022-02-28 08:55:00|3144.75|3144.75|3144.65|3144.65|3145.2|3145.2|3144.65|3144.65|0
1646038510000|2022-02-28 08:55:10|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|3144.44|0
1646038540000|2022-02-28 08:55:40|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|0
1646038560000|2022-02-28 08:56:00|3144.95|3144.95|3146.38|3146.38|3146.66|3146.66|3144.95|3144.95|0
1646038570000|2022-02-28 08:56:10|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|0
1646038580000|2022-02-28 08:56:20|3146.41|3146.41|3146.51|3146.51|3146.51|3146.51|3146.41|3146.41|0
1646038590000|2022-02-28 08:56:30|3146.29|3146.29|3145.63|3145.63|3146.29|3146.29|3145.63|3145.63|0
1646038610000|2022-02-28 08:56:50|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|3144.8|0
1646038620000|2022-02-28 08:57:00|3144.64|3144.64|3146.2|3146.2|3146.2|3146.2|3144.64|3144.64|0
1646038630000|2022-02-28 08:57:10|3146.09|3146.09|3148|3148|3148|3148|3146.09|3146.09|0
1646038640000|2022-02-28 08:57:20|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|3147.55|0
1646038670000|2022-02-28 08:57:50|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|0
1646038690000|2022-02-28 08:58:10|3146.88|3146.88|3146.78|3146.78|3146.88|3146.88|3146.78|3146.78|0
1646038700000|2022-02-28 08:58:20|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|0
1646038710000|2022-02-28 08:58:30|3148.16|3148.16|3147.93|3147.93|3148.38|3148.38|3147.93|3147.93|0
1646038730000|2022-02-28 08:58:50|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|3147.64|0
1646038740000|2022-02-28 08:59:00|3147.31|3147.31|3145.5|3145.5|3147.31|3147.31|3145.5|3145.5|0
1646038760000|2022-02-28 08:59:20|3144.05|3144.05|3143.89|3143.89|3144.05|3144.05|3143.89|3143.89|0
1646038770000|2022-02-28 08:59:30|3143.67|3143.67|3143.86|3143.86|3143.86|3143.86|3143.67|3143.67|0
1646038780000|2022-02-28 08:59:40|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|3144.3|0
1646038790000|2022-02-28 08:59:50|3143.86|3143.86|3143.64|3143.64|3143.86|3143.86|3143.64|3143.64|0
1646038800000|2022-02-28 09:00:00|3143.33|3143.33|3143.17|3143.17|3143.33|3143.33|3143.17|3143.17|0
1646038810000|2022-02-28 09:00:10|3142.77|3142.77|3141.25|3141.25|3142.93|3142.93|3141.25|3141.25|0
1646038820000|2022-02-28 09:00:20|3141.69|3141.69|3141.85|3141.85|3141.85|3141.85|3141.69|3141.69|0
1646038830000|2022-02-28 09:00:30|3142.01|3142.01|3142.23|3142.23|3142.23|3142.23|3142.01|3142.01|0
1646038840000|2022-02-28 09:00:40|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1646038860000|2022-02-28 09:01:00|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|3142.66|0
1646038890000|2022-02-28 09:01:30|3142.77|3142.77|3142.55|3142.55|3142.77|3142.77|3142.55|3142.55|0
1646038950000|2022-02-28 09:02:30|3142.71|3142.71|3143.46|3143.46|3143.46|3143.46|3142.71|3142.71|0
1646038970000|2022-02-28 09:02:50|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|3144.19|0
1646038980000|2022-02-28 09:03:00|3143.86|3143.86|3142.02|3142.02|3143.86|3143.86|3142.02|3142.02|0
1646039000000|2022-02-28 09:03:20|3141.83|3141.83|3142.02|3142.02|3142.02|3142.02|3141.83|3141.83|0
1646039010000|2022-02-28 09:03:30|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|3141.92|0
1646039040000|2022-02-28 09:04:00|3142.15|3142.15|3142.15|3142.15|3142.37|3142.37|3142.15|3142.15|0
1646039050000|2022-02-28 09:04:10|3142.37|3142.37|3142.88|3142.88|3143.31|3143.31|3142.37|3142.37|0
1646039060000|2022-02-28 09:04:20|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|3143.24|0
1646039070000|2022-02-28 09:04:30|3143.34|3143.34|3144.36|3144.36|3144.36|3144.36|3143.34|3143.34|0
1646039080000|2022-02-28 09:04:40|3144.14|3144.14|3143.92|3143.92|3144.14|3144.14|3143.92|3143.92|0
1646039100000|2022-02-28 09:05:00|3144.15|3144.15|3144.8|3144.8|3144.8|3144.8|3144.15|3144.15|0
1646039110000|2022-02-28 09:05:10|3145.25|3145.25|3145.44|3145.44|3145.44|3145.44|3145.25|3145.25|0
1646039120000|2022-02-28 09:05:20|3144.99|3144.99|3145.39|3145.39|3145.39|3145.39|3144.99|3144.99|0
1646039130000|2022-02-28 09:05:30|3145.75|3145.75|3145.97|3145.97|3145.97|3145.97|3145.75|3145.75|0
1646039140000|2022-02-28 09:05:40|3145.61|3145.61|3146.29|3146.29|3146.29|3146.29|3145.61|3145.61|0
1646039150000|2022-02-28 09:05:50|3146.19|3146.19|3146.78|3146.78|3146.78|3146.78|3146.19|3146.19|0
1646039160000|2022-02-28 09:06:00|3146.56|3146.56|3145.44|3145.44|3146.89|3146.89|3145.44|3145.44|0
1646039180000|2022-02-28 09:06:20|3145.53|3145.53|3145.9|3145.9|3145.9|3145.9|3144.85|3144.85|0
1646039190000|2022-02-28 09:06:30|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|3145.8|0
1646039200000|2022-02-28 09:06:40|3145.9|3145.9|3146|3146|3146|3146|3145.9|3145.9|0
1646039220000|2022-02-28 09:07:00|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|0
1646039230000|2022-02-28 09:07:10|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|3146.8|0
1646039260000|2022-02-28 09:07:40|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|3147.23|0
1646039270000|2022-02-28 09:07:50|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|0
1646039280000|2022-02-28 09:08:00|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|3147.11|0
1646039300000|2022-02-28 09:08:20|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1646039310000|2022-02-28 09:08:30|3147.41|3147.41|3148.7|3148.7|3148.7|3148.7|3147.41|3147.41|0
1646039350000|2022-02-28 09:09:10|3149.19|3149.19|3149|3149|3149.19|3149.19|3148.9|3148.9|0
1646039370000|2022-02-28 09:09:30|3149.54|3149.54|3149.98|3149.98|3149.98|3149.98|3149.54|3149.54|0
1646039400000|2022-02-28 09:10:00|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|0
1646039420000|2022-02-28 09:10:20|3148.75|3148.75|3148.3|3148.3|3148.75|3148.75|3147.45|3147.45|0
1646039440000|2022-02-28 09:10:40|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|3148.4|0
1646039450000|2022-02-28 09:10:50|3148.3|3148.3|3148.2|3148.2|3148.3|3148.3|3148.2|3148.2|0
1646039460000|2022-02-28 09:11:00|3148.56|3148.56|3147.96|3147.96|3148.56|3148.56|3147.41|3147.41|0
1646039470000|2022-02-28 09:11:10|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|3147.74|0
1646039480000|2022-02-28 09:11:20|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|3147.45|0
1646039500000|2022-02-28 09:11:40|3146.36|3146.36|3145.84|3145.84|3146.36|3146.36|3145.84|3145.84|0
1646039510000|2022-02-28 09:11:50|3146.57|3146.57|3145.98|3145.98|3146.93|3146.93|3145.98|3145.98|0
1646039520000|2022-02-28 09:12:00|3147.07|3147.07|3147.46|3147.46|3147.46|3147.46|3147.07|3147.07|0
1646039530000|2022-02-28 09:12:10|3147.35|3147.35|3148.01|3148.01|3148.01|3148.01|3147.35|3147.35|0
1646039540000|2022-02-28 09:12:20|3147.65|3147.65|3147.65|3147.65|3147.65|3147.65|3147.65|3147.65|0
1646039550000|2022-02-28 09:12:30|3148.14|3148.14|3148.35|3148.35|3148.35|3148.35|3148.14|3148.14|0
1646039560000|2022-02-28 09:12:40|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|3147.99|0
1646039570000|2022-02-28 09:12:50|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|3147.7|0
1646039590000|2022-02-28 09:13:10|3147.21|3147.21|3146.62|3146.62|3147.21|3147.21|3146.62|3146.62|0
1646039600000|2022-02-28 09:13:20|3146.52|3146.52|3146.72|3146.72|3146.72|3146.72|3146.52|3146.52|0
1646039620000|2022-02-28 09:13:40|3147.01|3147.01|3147.21|3147.21|3147.21|3147.21|3147.01|3147.01|0
1646039630000|2022-02-28 09:13:50|3146.85|3146.85|3146.85|3146.85|3146.85|3146.85|3146.85|3146.85|0
1646039640000|2022-02-28 09:14:00|3146.12|3146.12|3145.76|3145.76|3146.12|3146.12|3145.76|3145.76|0
1646039670000|2022-02-28 09:14:30|3147.21|3147.21|3147.47|3147.47|3147.57|3147.57|3147.21|3147.21|0
1646039680000|2022-02-28 09:14:40|3147.67|3147.67|3149.65|3149.65|3149.65|3149.65|3147.67|3147.67|0
1646039690000|2022-02-28 09:14:50|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|3149.89|0
1646039700000|2022-02-28 09:15:00|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|3150.61|0
1646039710000|2022-02-28 09:15:10|3150.25|3150.25|3149.4|3149.4|3150.25|3150.25|3149.4|3149.4|0
1646039720000|2022-02-28 09:15:20|3149.48|3149.48|3150.11|3150.11|3150.21|3150.21|3149.48|3149.48|0
1646039730000|2022-02-28 09:15:30|3149.67|3149.67|3149.55|3149.55|3149.67|3149.67|3149.18|3149.18|0
1646039740000|2022-02-28 09:15:40|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|0
1646039750000|2022-02-28 09:15:50|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|3150.27|0
1646039760000|2022-02-28 09:16:00|3150.63|3150.63|3151.07|3151.07|3151.07|3151.07|3150.63|3150.63|0
1646039770000|2022-02-28 09:16:10|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|3151.43|0
1646039780000|2022-02-28 09:16:20|3151.79|3151.79|3151.86|3151.86|3151.86|3151.86|3151.5|3151.5|0
1646039790000|2022-02-28 09:16:30|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|0
1646039800000|2022-02-28 09:16:40|3150.84|3150.84|3150.95|3150.95|3150.95|3150.95|3150.84|3150.84|0
1646039810000|2022-02-28 09:16:50|3151.68|3151.68|3152.07|3152.07|3152.07|3152.07|3151.68|3151.68|0
1646039820000|2022-02-28 09:17:00|3151.35|3151.35|3151.35|3151.35|3151.35|3151.35|3151.35|3151.35|0
1646039830000|2022-02-28 09:17:10|3151.71|3151.71|3152.07|3152.07|3152.07|3152.07|3151.71|3151.71|0
1646039840000|2022-02-28 09:17:20|3152.43|3152.43|3153.16|3153.16|3153.16|3153.16|3152.43|3152.43|0
1646039850000|2022-02-28 09:17:30|3153.26|3153.26|3153.62|3153.62|3153.62|3153.62|3153.26|3153.26|0
1646039860000|2022-02-28 09:17:40|3153.98|3153.98|3153.76|3153.76|3153.98|3153.98|3153.76|3153.76|0
1646039870000|2022-02-28 09:17:50|3154.13|3154.13|3153.08|3153.08|3154.13|3154.13|3152.72|3152.72|0
1646039880000|2022-02-28 09:18:00|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|3152.72|0
1646039890000|2022-02-28 09:18:10|3152.35|3152.35|3152.02|3152.02|3152.35|3152.35|3152.02|3152.02|0
1646039910000|2022-02-28 09:18:30|3151.73|3151.73|3151.01|3151.01|3151.73|3151.73|3151.01|3151.01|0
1646039920000|2022-02-28 09:18:40|3150.64|3150.64|3151.43|3151.43|3151.43|3151.43|3150.64|3150.64|0
1646039930000|2022-02-28 09:18:50|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|0
1646039940000|2022-02-28 09:19:00|3150.25|3150.25|3150.03|3150.03|3150.25|3150.25|3150.03|3150.03|0
1646039950000|2022-02-28 09:19:10|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|3150.57|0
1646039960000|2022-02-28 09:19:20|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|3150.65|0
1646039970000|2022-02-28 09:19:30|3150.88|3150.88|3151.1|3151.1|3151.1|3151.1|3150.88|3150.88|0
1646039980000|2022-02-28 09:19:40|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|3151.21|0
1646039990000|2022-02-28 09:19:50|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|3151.5|0
1646040000000|2022-02-28 09:20:00|3151.94|3151.94|3152.39|3152.39|3152.39|3152.39|3151.94|3151.94|0
1646040020000|2022-02-28 09:20:20|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|3152.75|0
1646040030000|2022-02-28 09:20:30|3152.86|3152.86|3153.08|3153.08|3153.08|3153.08|3152.86|3152.86|0
1646040060000|2022-02-28 09:21:00|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|0
1646040070000|2022-02-28 09:21:10|3153.93|3153.93|3153.93|3153.93|3153.93|3153.93|3153.93|3153.93|0
1646040080000|2022-02-28 09:21:20|3154.65|3154.65|3154.46|3154.46|3154.65|3154.65|3154.46|3154.46|0
1646040090000|2022-02-28 09:21:30|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|3154.65|0
1646040100000|2022-02-28 09:21:40|3154.72|3154.72|3154.36|3154.36|3154.72|3154.72|3154.36|3154.36|0
1646040110000|2022-02-28 09:21:50|3154|3154|3154.36|3154.36|3154.36|3154.36|3154|3154|0
1646040120000|2022-02-28 09:22:00|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|0
1646040130000|2022-02-28 09:22:10|3155.34|3155.34|3154.9|3154.9|3155.34|3155.34|3154.9|3154.9|0
1646040150000|2022-02-28 09:22:30|3155.2|3155.2|3155.63|3155.63|3155.63|3155.63|3155.2|3155.2|0
1646040160000|2022-02-28 09:22:40|3155.85|3155.85|3155.26|3155.26|3155.85|3155.85|3155.26|3155.26|0
1646040170000|2022-02-28 09:22:50|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|3155.48|0
1646040180000|2022-02-28 09:23:00|3154.76|3154.76|3153.76|3153.76|3154.76|3154.76|3153.76|3153.76|0
1646040190000|2022-02-28 09:23:10|3153.09|3153.09|3153.99|3153.99|3153.99|3153.99|3152.54|3152.54|0
1646040200000|2022-02-28 09:23:20|3153.63|3153.63|3153.99|3153.99|3153.99|3153.99|3153.63|3153.63|0
1646040210000|2022-02-28 09:23:30|3154.35|3154.35|3153.92|3153.92|3154.35|3154.35|3153.92|3153.92|0
1646040220000|2022-02-28 09:23:40|3153.19|3153.19|3153.77|3153.77|3153.77|3153.77|3153.19|3153.19|0
1646040230000|2022-02-28 09:23:50|3153.87|3153.87|3154.28|3154.28|3154.28|3154.28|3153.87|3153.87|0
1646040240000|2022-02-28 09:24:00|3154.38|3154.38|3153.29|3153.29|3154.38|3154.38|3153.29|3153.29|0
1646040250000|2022-02-28 09:24:10|3152.2|3152.2|3150.9|3150.9|3152.2|3152.2|3150.9|3150.9|0
1646040260000|2022-02-28 09:24:20|3151.63|3151.63|3152.06|3152.06|3152.06|3152.06|3151.63|3151.63|0
1646040270000|2022-02-28 09:24:30|3152.43|3152.43|3153.94|3153.94|3153.94|3153.94|3152.43|3152.43|0
1646040280000|2022-02-28 09:24:40|3154.31|3154.31|3154.67|3154.67|3154.67|3154.67|3154.31|3154.31|0
1646040290000|2022-02-28 09:24:50|3151.4|3151.4|3150.54|3150.54|3151.4|3151.4|3150.54|3150.54|0
1646040300000|2022-02-28 09:25:00|3150.46|3150.46|3150.24|3150.24|3150.46|3150.46|3150.24|3150.24|0
1646040310000|2022-02-28 09:25:10|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|3150.53|0
1646040320000|2022-02-28 09:25:20|3150.89|3150.89|3151.62|3151.62|3151.62|3151.62|3150.89|3150.89|0
1646040330000|2022-02-28 09:25:30|3151.72|3151.72|3152.43|3152.43|3152.43|3152.43|3151.72|3151.72|0
1646040340000|2022-02-28 09:25:40|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|3152.21|0
1646040350000|2022-02-28 09:25:50|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|3151.48|0
1646040360000|2022-02-28 09:26:00|3151.05|3151.05|3150.82|3150.82|3151.05|3151.05|3150.82|3150.82|0
1646040400000|2022-02-28 09:26:40|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|0
1646040420000|2022-02-28 09:27:00|3148.62|3148.62|3148.69|3148.69|3148.88|3148.88|3148.42|3148.42|0
1646040430000|2022-02-28 09:27:10|3148.88|3148.88|3148.52|3148.52|3148.88|3148.88|3148.52|3148.52|0
1646040440000|2022-02-28 09:27:20|3148.13|3148.13|3147.44|3147.44|3148.13|3148.13|3147.44|3147.44|0
1646040450000|2022-02-28 09:27:30|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|0
1646040460000|2022-02-28 09:27:40|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|3147.49|0
1646040470000|2022-02-28 09:27:50|3147.41|3147.41|3148.34|3148.34|3148.34|3148.34|3147.25|3147.25|0
1646040480000|2022-02-28 09:28:00|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|3148.56|0
1646040540000|2022-02-28 09:29:00|3148.75|3148.75|3148.59|3148.59|3148.95|3148.95|3148.59|3148.59|0
1646040560000|2022-02-28 09:29:20|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|3148.23|0
1646040570000|2022-02-28 09:29:30|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|3148.04|0
1646040580000|2022-02-28 09:29:40|3148.23|3148.23|3148.95|3148.95|3149.11|3149.11|3148.23|3148.23|0
1646040590000|2022-02-28 09:29:50|3148.66|3148.66|3148.17|3148.17|3148.66|3148.66|3148.17|3148.17|0
1646040600000|2022-02-28 09:30:00|3147.73|3147.73|3147.89|3147.89|3147.89|3147.89|3147.73|3147.73|0
1646040660000|2022-02-28 09:31:00|3147.6|3147.6|3145.52|3145.52|3147.6|3147.6|3145.52|3145.52|0
1646040670000|2022-02-28 09:31:10|3145.41|3145.41|3144.81|3144.81|3145.41|3145.41|3144.81|3144.81|0
1646040680000|2022-02-28 09:31:20|3144.08|3144.08|3143.62|3143.62|3144.08|3144.08|3143.62|3143.62|0
1646040690000|2022-02-28 09:31:30|3142.89|3142.89|3142.74|3142.74|3142.89|3142.89|3142.74|3142.74|0
1646040700000|2022-02-28 09:31:40|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|0
1646040720000|2022-02-28 09:32:00|3140.99|3140.99|3141.51|3141.51|3141.51|3141.51|3140.99|3140.99|0
1646040730000|2022-02-28 09:32:10|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|3141.21|0
1646040740000|2022-02-28 09:32:20|3141.7|3141.7|3141.51|3141.51|3141.7|3141.7|3141.51|3141.51|0
1646040770000|2022-02-28 09:32:50|3141.87|3141.87|3142.23|3142.23|3142.23|3142.23|3141.87|3141.87|0
1646040780000|2022-02-28 09:33:00|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1646040790000|2022-02-28 09:33:10|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|3142.09|0
1646040800000|2022-02-28 09:33:20|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|3141.88|0
1646040830000|2022-02-28 09:33:50|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|3142.27|0
1646040840000|2022-02-28 09:34:00|3142.49|3142.49|3143.14|3143.14|3143.14|3143.14|3142.49|3142.49|0
1646040850000|2022-02-28 09:34:10|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|3143.05|0
1646040860000|2022-02-28 09:34:20|3143.26|3143.26|3143.48|3143.48|3143.48|3143.48|3143.26|3143.26|0
1646040870000|2022-02-28 09:34:30|3143.15|3143.15|3143.06|3143.06|3143.15|3143.15|3143.06|3143.06|0
1646040880000|2022-02-28 09:34:40|3142.86|3142.86|3142.53|3142.53|3142.86|3142.86|3142.53|3142.53|0
1646040890000|2022-02-28 09:34:50|3142.63|3142.63|3142.83|3142.83|3142.83|3142.83|3142.63|3142.63|0
1646040930000|2022-02-28 09:35:30|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|0
1646040960000|2022-02-28 09:36:00|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|3142.61|0
1646040980000|2022-02-28 09:36:20|3142.24|3142.24|3142.97|3142.97|3143.33|3143.33|3142.24|3142.24|0
1646041010000|2022-02-28 09:36:50|3143.69|3143.69|3142.97|3142.97|3143.69|3143.69|3142.97|3142.97|0
1646041030000|2022-02-28 09:37:10|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|3142.24|0
1646041060000|2022-02-28 09:37:40|3142.02|3142.02|3141.92|3141.92|3142.02|3142.02|3141.92|3141.92|0
1646041090000|2022-02-28 09:38:10|3142.57|3142.57|3143|3143|3143|3143|3142.57|3142.57|0
1646041130000|2022-02-28 09:38:50|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|3143.66|0
1646041140000|2022-02-28 09:39:00|3143.76|3143.76|3143.4|3143.4|3143.76|3143.76|3143.4|3143.4|0
1646041150000|2022-02-28 09:39:10|3142.95|3142.95|3143.04|3143.04|3143.04|3143.04|3142.95|3142.95|0
1646041160000|2022-02-28 09:39:20|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1646041170000|2022-02-28 09:39:30|3143.14|3143.14|3142.88|3142.88|3143.24|3143.24|3142.88|3142.88|0
1646041180000|2022-02-28 09:39:40|3142.58|3142.58|3142.68|3142.68|3142.68|3142.68|3142.58|3142.58|0
1646041200000|2022-02-28 09:40:00|3141.59|3141.59|3141.38|3141.38|3141.59|3141.59|3141.38|3141.38|0
1646041210000|2022-02-28 09:40:10|3140.65|3140.65|3139.6|3139.6|3140.65|3140.65|3139.49|3139.49|0
1646041220000|2022-02-28 09:40:20|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|0
1646041230000|2022-02-28 09:40:30|3140|3140|3140|3140|3140|3140|3140|3140|0
1646041240000|2022-02-28 09:40:40|3139.64|3139.64|3140.36|3140.36|3140.36|3140.36|3139.64|3139.64|0
1646041260000|2022-02-28 09:41:00|3140.14|3140.14|3140.37|3140.37|3140.37|3140.37|3140.14|3140.14|0
1646041270000|2022-02-28 09:41:10|3140.53|3140.53|3141.18|3141.18|3141.18|3141.18|3139.9|3139.9|0
1646041280000|2022-02-28 09:41:20|3142.27|3142.27|3142.4|3142.4|3143.01|3143.01|3142.18|3142.18|0
1646041290000|2022-02-28 09:41:30|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|3142.51|0
1646041320000|2022-02-28 09:42:00|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1646041330000|2022-02-28 09:42:10|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|3142.68|0
1646041340000|2022-02-28 09:42:20|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|3142.91|0
1646041400000|2022-02-28 09:43:20|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|3143.13|0
1646041410000|2022-02-28 09:43:30|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|3143.56|0
1646041420000|2022-02-28 09:43:40|3142.84|3142.84|3140.39|3140.39|3142.84|3142.84|3140.39|3140.39|0
1646041430000|2022-02-28 09:43:50|3141.12|3141.12|3141.85|3141.85|3141.85|3141.85|3141.12|3141.12|0
1646041440000|2022-02-28 09:44:00|3142.93|3142.93|3142.93|3142.93|3142.93|3142.93|3142.93|3142.93|0
1646041450000|2022-02-28 09:44:10|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|3142.83|0
1646041470000|2022-02-28 09:44:30|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|3142.74|0
1646041500000|2022-02-28 09:45:00|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|3142.54|0
1646041510000|2022-02-28 09:45:10|3142.99|3142.99|3142.89|3142.89|3142.99|3142.99|3142.89|3142.89|0
1646041520000|2022-02-28 09:45:20|3143.62|3143.62|3143.81|3143.81|3143.81|3143.81|3143.62|3143.62|0
1646041540000|2022-02-28 09:45:40|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1646041560000|2022-02-28 09:46:00|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|3144.26|0
1646041580000|2022-02-28 09:46:20|3144.16|3144.16|3144.26|3144.26|3144.26|3144.26|3144.16|3144.16|0
1646041590000|2022-02-28 09:46:30|3144.06|3144.06|3144.42|3144.42|3144.42|3144.42|3144.06|3144.06|0
1646041620000|2022-02-28 09:47:00|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|3144.23|0
1646041640000|2022-02-28 09:47:20|3144.13|3144.13|3143.69|3143.69|3144.13|3144.13|3143.69|3143.69|0
1646041680000|2022-02-28 09:48:00|3143.5|3143.5|3143.28|3143.28|3143.5|3143.5|3143.28|3143.28|0
1646041700000|2022-02-28 09:48:20|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|0
1646041720000|2022-02-28 09:48:40|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|0
1646041760000|2022-02-28 09:49:20|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|3142.65|0
1646041790000|2022-02-28 09:49:50|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|0
1646041800000|2022-02-28 09:50:00|3144.29|3144.29|3144.66|3144.66|3144.66|3144.66|3144.29|3144.29|0
1646041810000|2022-02-28 09:50:10|3145.02|3145.02|3144.8|3144.8|3145.02|3145.02|3144.8|3144.8|0
1646041820000|2022-02-28 09:50:20|3142.99|3142.99|3142.09|3142.09|3142.99|3142.99|3142.09|3142.09|0
1646041840000|2022-02-28 09:50:40|3142.3|3142.3|3142.36|3142.36|3142.36|3142.36|3142.14|3142.14|0
1646041860000|2022-02-28 09:51:00|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|3142.46|0
1646041880000|2022-02-28 09:51:20|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|3141.74|0
1646041890000|2022-02-28 09:51:30|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|3142.13|0
1646041900000|2022-02-28 09:51:40|3142.22|3142.22|3142.9|3142.9|3142.9|3142.9|3142.22|3142.22|0
1646041920000|2022-02-28 09:52:00|3142.54|3142.54|3142.9|3142.9|3142.9|3142.9|3142.54|3142.54|0
1646041940000|2022-02-28 09:52:20|3143.13|3143.13|3144.37|3144.37|3144.37|3144.37|3143.13|3143.13|0
1646041950000|2022-02-28 09:52:30|3144.81|3144.81|3144.89|3144.89|3144.89|3144.89|3144.81|3144.81|0
1646041960000|2022-02-28 09:52:40|3145.25|3145.25|3145.61|3145.61|3145.61|3145.61|3145.25|3145.25|0
1646041980000|2022-02-28 09:53:00|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|3146.06|0
1646042040000|2022-02-28 09:54:00|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|3144.97|0
1646042060000|2022-02-28 09:54:20|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|3145.07|0
1646042080000|2022-02-28 09:54:40|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|3144.85|0
1646042090000|2022-02-28 09:54:50|3144.49|3144.49|3144.85|3144.85|3144.85|3144.85|3144.27|3144.27|0
1646042100000|2022-02-28 09:55:00|3145.08|3145.08|3144.64|3144.64|3145.08|3145.08|3144.64|3144.64|0
1646042120000|2022-02-28 09:55:20|3144.4|3144.4|3144.4|3144.4|3144.4|3144.4|3144.4|3144.4|0
1646042170000|2022-02-28 09:56:10|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|3144.04|0
1646042180000|2022-02-28 09:56:20|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|3143.59|0
1646042200000|2022-02-28 09:56:40|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|3143.7|0
1646042220000|2022-02-28 09:57:00|3143.37|3143.37|3144.06|3144.06|3144.06|3144.06|3142.4|3142.4|0
1646042240000|2022-02-28 09:57:20|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|3144.16|0
1646042290000|2022-02-28 09:58:10|3143.96|3143.96|3143.55|3143.55|3143.96|3143.96|3143.55|3143.55|0
1646042300000|2022-02-28 09:58:20|3143.35|3143.35|3142.97|3142.97|3143.35|3143.35|3141.89|3141.89|0
1646042330000|2022-02-28 09:58:50|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|3143.34|0
1646042340000|2022-02-28 09:59:00|3143.12|3143.12|3143.23|3143.23|3143.23|3143.23|3142.9|3142.9|0
1646042360000|2022-02-28 09:59:20|3143.52|3143.52|3143.62|3143.62|3143.62|3143.62|3143.52|3143.52|0
1646042370000|2022-02-28 09:59:30|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|0
1646042390000|2022-02-28 09:59:50|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|0
1646042400000|2022-02-28 10:00:00|3145|3145|3145|3145|3145|3145|3145|3145|0
1646042410000|2022-02-28 10:00:10|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|3144.78|0
1646042470000|2022-02-28 10:01:10|3145.27|3145.27|3145.5|3145.5|3145.5|3145.5|3145.27|3145.27|0
1646042490000|2022-02-28 10:01:30|3145.61|3145.61|3145.83|3145.83|3145.83|3145.83|3145.61|3145.61|0
1646042510000|2022-02-28 10:01:50|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|3146.91|0
1646042520000|2022-02-28 10:02:00|3147.46|3147.46|3148.14|3148.14|3148.5|3148.5|3147.07|3147.07|0
1646042540000|2022-02-28 10:02:20|3148.36|3148.36|3149.18|3149.18|3149.18|3149.18|3148.36|3148.36|0
1646042560000|2022-02-28 10:02:40|3150.26|3150.26|3150.05|3150.05|3150.26|3150.26|3150.05|3150.05|0
1646042580000|2022-02-28 10:03:00|3150.34|3150.34|3151|3151|3151|3151|3150.34|3150.34|0
1646042610000|2022-02-28 10:03:30|3151.49|3151.49|3151.39|3151.39|3151.49|3151.49|3151.29|3151.29|0
1646042620000|2022-02-28 10:03:40|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|3151.02|0
1646042630000|2022-02-28 10:03:50|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|3150.7|0
1646042640000|2022-02-28 10:04:00|3150.92|3150.92|3150.7|3150.7|3150.92|3150.92|3150.7|3150.7|0
1646042650000|2022-02-28 10:04:10|3150.26|3150.26|3151.2|3151.2|3151.2|3151.2|3150.26|3150.26|0
1646042660000|2022-02-28 10:04:20|3151.56|3151.56|3151.11|3151.11|3151.56|3151.56|3151.11|3151.11|0
1646042670000|2022-02-28 10:04:30|3150.75|3150.75|3150.75|3150.75|3150.75|3150.75|3150.75|3150.75|0
1646042680000|2022-02-28 10:04:40|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|3151.14|0
1646042690000|2022-02-28 10:04:50|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|3151.04|0
1646042700000|2022-02-28 10:05:00|3150.68|3150.68|3150.46|3150.46|3150.68|3150.68|3150.46|3150.46|0
1646042720000|2022-02-28 10:05:20|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|3150.68|0
1646042750000|2022-02-28 10:05:50|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|3150.6|0
1646042760000|2022-02-28 10:06:00|3150.52|3150.52|3150.05|3150.05|3150.52|3150.52|3150.05|3150.05|0
1646042780000|2022-02-28 10:06:20|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|3150.73|0
1646042790000|2022-02-28 10:06:30|3150.65|3150.65|3150.49|3150.49|3150.65|3150.65|3150.49|3150.49|0
1646042830000|2022-02-28 10:07:10|3150.89|3150.89|3150.31|3150.31|3150.89|3150.89|3150.31|3150.31|0
1646042840000|2022-02-28 10:07:20|3150.4|3150.4|3150.53|3150.53|3150.53|3150.53|3150.19|3150.19|0
1646042880000|2022-02-28 10:08:00|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|3150.24|0
1646042890000|2022-02-28 10:08:10|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|3149.79|0
1646042920000|2022-02-28 10:08:40|3149.69|3149.69|3150.27|3150.27|3150.27|3150.27|3149.69|3149.69|0
1646042940000|2022-02-28 10:09:00|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|3149.91|0
1646042950000|2022-02-28 10:09:10|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|3150.13|0
1646043020000|2022-02-28 10:10:20|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|0
1646043030000|2022-02-28 10:10:30|3149.48|3149.48|3148.43|3148.43|3149.48|3149.48|3148.43|3148.43|0
1646043040000|2022-02-28 10:10:40|3149.09|3149.09|3149.86|3149.86|3149.86|3149.86|3149.09|3149.09|0
1646043050000|2022-02-28 10:10:50|3148.77|3148.77|3148.32|3148.32|3148.77|3148.77|3148.32|3148.32|0
1646043070000|2022-02-28 10:11:10|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|3148.1|0
1646043100000|2022-02-28 10:11:40|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|3148.59|0
1646043120000|2022-02-28 10:12:00|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|3148.82|0
1646043140000|2022-02-28 10:12:20|3147.73|3147.73|3146.87|3146.87|3147.73|3147.73|3146.87|3146.87|0
1646043150000|2022-02-28 10:12:30|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|3146.77|0
1646043160000|2022-02-28 10:12:40|3146.66|3146.66|3146.28|3146.28|3146.66|3146.66|3146.28|3146.28|0
1646043170000|2022-02-28 10:12:50|3146.17|3146.17|3144.79|3144.79|3146.17|3146.17|3144.79|3144.79|0
1646043180000|2022-02-28 10:13:00|3144.69|3144.69|3144.5|3144.5|3144.69|3144.69|3144.5|3144.5|0
1646043200000|2022-02-28 10:13:20|3144.69|3144.69|3143.97|3143.97|3144.69|3144.69|3143.97|3143.97|0
1646043210000|2022-02-28 10:13:30|3144.18|3144.18|3144.4|3144.4|3144.4|3144.4|3144.18|3144.18|0
1646043220000|2022-02-28 10:13:40|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|3143.96|0
1646043240000|2022-02-28 10:14:00|3144.18|3144.18|3145.19|3145.19|3145.27|3145.27|3143.96|3143.96|0
1646043280000|2022-02-28 10:14:40|3144.86|3144.86|3143.33|3143.33|3144.86|3144.86|3143.33|3143.33|0
1646043290000|2022-02-28 10:14:50|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|3143.65|0
1646043310000|2022-02-28 10:15:10|3143.43|3143.43|3142.93|3142.93|3143.43|3143.43|3142.93|3142.93|0
1646043360000|2022-02-28 10:16:00|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|3143.15|0
1646043370000|2022-02-28 10:16:10|3143.64|3143.64|3143.54|3143.54|3143.64|3143.64|3143.54|3143.54|0
1646043420000|2022-02-28 10:17:00|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|3143.91|0
1646043430000|2022-02-28 10:17:10|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|3143.71|0
1646043440000|2022-02-28 10:17:20|3143.51|3143.51|3142.97|3142.97|3143.51|3143.51|3142.97|3142.97|0
1646043450000|2022-02-28 10:17:30|3143.16|3143.16|3142.5|3142.5|3143.16|3143.16|3142.5|3142.5|0
1646043460000|2022-02-28 10:17:40|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|0
1646043470000|2022-02-28 10:17:50|3142.28|3142.28|3142.67|3142.67|3142.67|3142.67|3142.18|3142.18|0
1646043510000|2022-02-28 10:18:30|3142.89|3142.89|3143.22|3143.22|3143.22|3143.22|3142.89|3142.89|0
1646043520000|2022-02-28 10:18:40|3143.87|3143.87|3143.54|3143.54|3143.87|3143.87|3143.54|3143.54|0
1646043590000|2022-02-28 10:19:50|3143.25|3143.25|3143.15|3143.15|3143.25|3143.25|3143.15|3143.15|0
1646043630000|2022-02-28 10:20:30|3143.25|3143.25|3142.16|3142.16|3143.25|3143.25|3142.16|3142.16|0
1646043640000|2022-02-28 10:20:40|3141.58|3141.58|3141.48|3141.48|3141.58|3141.58|3141.48|3141.48|0
1646043660000|2022-02-28 10:21:00|3141.12|3141.12|3140.82|3140.82|3141.12|3141.12|3140.82|3140.82|0
1646043670000|2022-02-28 10:21:10|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|3140.23|0
1646043690000|2022-02-28 10:21:30|3140.53|3140.53|3140.53|3140.53|3140.63|3140.63|3140.43|3140.43|0
1646043710000|2022-02-28 10:21:50|3139.8|3139.8|3140.53|3140.53|3140.53|3140.53|3139.8|3139.8|0
1646043750000|2022-02-28 10:22:30|3140.89|3140.89|3141.25|3141.25|3141.25|3141.25|3140.89|3140.89|0
1646043760000|2022-02-28 10:22:40|3140.76|3140.76|3140.86|3140.86|3140.86|3140.86|3140.67|3140.67|0
1646043840000|2022-02-28 10:24:00|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|3141.19|0
1646043880000|2022-02-28 10:24:40|3141.59|3141.59|3141.9|3141.9|3141.9|3141.9|3141.59|3141.59|0
1646043890000|2022-02-28 10:24:50|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|3142.2|0
1646043900000|2022-02-28 10:25:00|3141.11|3141.11|3140.88|3140.88|3141.11|3141.11|3140.88|3140.88|0
1646043910000|2022-02-28 10:25:10|3139.8|3139.8|3139.8|3139.8|3139.8|3139.8|3139.8|3139.8|0
1646043960000|2022-02-28 10:26:00|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|3140.01|0
1646043990000|2022-02-28 10:26:30|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|3139.65|0
1646044000000|2022-02-28 10:26:40|3139.36|3139.36|3138.81|3138.81|3139.36|3139.36|3138.81|3138.81|0
1646044040000|2022-02-28 10:27:20|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|3138.59|0
1646044100000|2022-02-28 10:28:20|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|3138.51|0
1646044110000|2022-02-28 10:28:30|3138.42|3138.42|3138.32|3138.32|3138.42|3138.42|3138.32|3138.32|0
1646044130000|2022-02-28 10:28:50|3138.12|3138.12|3137.91|3137.91|3138.12|3138.12|3137.91|3137.91|0
1646044160000|2022-02-28 10:29:20|3138.12|3138.12|3139.13|3139.13|3139.13|3139.13|3138.12|3138.12|0
1646044170000|2022-02-28 10:29:30|3138.67|3138.67|3137.95|3137.95|3138.67|3138.67|3137.95|3137.95|0
1646044180000|2022-02-28 10:29:40|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|3138.17|0
1646044190000|2022-02-28 10:29:50|3137.78|3137.78|3138.07|3138.07|3138.07|3138.07|3137.78|3137.78|0
1646044200000|2022-02-28 10:30:00|3137.96|3137.96|3137.45|3137.45|3137.96|3137.96|3137.45|3137.45|0
1646044210000|2022-02-28 10:30:10|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|3137.25|0
1646044230000|2022-02-28 10:30:30|3137.03|3137.03|3137.03|3137.03|3137.03|3137.03|3136.92|3136.92|0
1646044240000|2022-02-28 10:30:40|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|3135.58|0
1646044250000|2022-02-28 10:30:50|3135.48|3135.48|3133.49|3133.49|3135.48|3135.48|3133.49|3133.49|0
1646044260000|2022-02-28 10:31:00|3133.3|3133.3|3132.81|3132.81|3133.3|3133.3|3132.71|3132.71|0
1646044270000|2022-02-28 10:31:10|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|3133.01|0
1646044280000|2022-02-28 10:31:20|3132.9|3132.9|3133.12|3133.12|3133.12|3133.12|3132.9|3132.9|0
1646044290000|2022-02-28 10:31:30|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|0
1646044300000|2022-02-28 10:31:40|3133.14|3133.14|3133.04|3133.04|3133.14|3133.14|3133.04|3133.04|0
1646044310000|2022-02-28 10:31:50|3132.95|3132.95|3133.72|3133.72|3133.72|3133.72|3132.95|3132.95|0
1646044360000|2022-02-28 10:32:40|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|3133.94|0
1646044370000|2022-02-28 10:32:50|3134.67|3134.67|3135.97|3135.97|3135.97|3135.97|3134.67|3134.67|0
1646044390000|2022-02-28 10:33:10|3136.19|3136.19|3137.12|3137.12|3137.12|3137.12|3136.19|3136.19|0
1646044410000|2022-02-28 10:33:30|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|3137.49|0
1646044420000|2022-02-28 10:33:40|3137.71|3137.71|3137.71|3137.71|3137.71|3137.71|3137.71|3137.71|0
1646044430000|2022-02-28 10:33:50|3137.82|3137.82|3137.46|3137.46|3137.82|3137.82|3137.46|3137.46|0
1646044440000|2022-02-28 10:34:00|3137.75|3137.75|3137.12|3137.12|3137.85|3137.85|3137.12|3137.12|0
1646044450000|2022-02-28 10:34:10|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|0
1646044460000|2022-02-28 10:34:20|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|3136.67|0
1646044480000|2022-02-28 10:34:40|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|0
1646044500000|2022-02-28 10:35:00|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|3136.57|0
1646044530000|2022-02-28 10:35:30|3136.68|3136.68|3137.11|3137.11|3137.11|3137.11|3136.68|3136.68|0
1646044540000|2022-02-28 10:35:40|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|3137.84|0
1646044560000|2022-02-28 10:36:00|3138.06|3138.06|3138.16|3138.16|3138.25|3138.25|3138.06|3138.06|0
1646044590000|2022-02-28 10:36:30|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|3138.31|0
1646044630000|2022-02-28 10:37:10|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1646044650000|2022-02-28 10:37:30|3138.15|3138.15|3138.36|3138.36|3138.36|3138.36|3138.15|3138.15|0
1646044730000|2022-02-28 10:38:50|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|0
1646044740000|2022-02-28 10:39:00|3139.24|3139.24|3139.82|3139.82|3139.82|3139.82|3139.24|3139.24|0
1646044760000|2022-02-28 10:39:20|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|3140.25|0
1646044770000|2022-02-28 10:39:30|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|3140.15|0
1646044780000|2022-02-28 10:39:40|3140.37|3140.37|3141.09|3141.09|3141.09|3141.09|3140.37|3140.37|0
1646044790000|2022-02-28 10:39:50|3140.7|3140.7|3140.72|3140.72|3140.72|3140.72|3140.51|3140.51|0
1646044800000|2022-02-28 10:40:00|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|0
1646044810000|2022-02-28 10:40:10|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|3140.31|0
1646044820000|2022-02-28 10:40:20|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|3140.02|0
1646044830000|2022-02-28 10:40:30|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|0
1646044840000|2022-02-28 10:40:40|3140.14|3140.14|3140.25|3140.25|3140.25|3140.25|3140.14|3140.14|0
1646044850000|2022-02-28 10:40:50|3140.14|3140.14|3139.65|3139.65|3140.14|3140.14|3139.65|3139.65|0
1646044860000|2022-02-28 10:41:00|3140.37|3140.37|3140.15|3140.15|3140.37|3140.37|3140.15|3140.15|0
1646044870000|2022-02-28 10:41:10|3139.84|3139.84|3138.75|3138.75|3139.84|3139.84|3138.75|3138.75|0
1646044880000|2022-02-28 10:41:20|3139.14|3139.14|3139.55|3139.55|3139.55|3139.55|3139.14|3139.14|0
1646044890000|2022-02-28 10:41:30|3138.87|3138.87|3139.16|3139.16|3139.16|3139.16|3138.87|3138.87|0
1646044920000|2022-02-28 10:42:00|3138.77|3138.77|3137.87|3137.87|3138.77|3138.77|3137.87|3137.87|0
1646044990000|2022-02-28 10:43:10|3138.23|3138.23|3139.32|3139.32|3139.32|3139.32|3138.23|3138.23|0
1646045010000|2022-02-28 10:43:30|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|3139.68|0
1646045040000|2022-02-28 10:44:00|3140.05|3140.05|3140.77|3140.77|3140.77|3140.77|3140.05|3140.05|0
1646045060000|2022-02-28 10:44:20|3140.99|3140.99|3142.43|3142.43|3142.43|3142.43|3140.99|3140.99|0
1646045070000|2022-02-28 10:44:30|3143.52|3143.52|3143.42|3143.42|3143.91|3143.91|3143.42|3143.42|0
1646045080000|2022-02-28 10:44:40|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|3143.64|0
1646045120000|2022-02-28 10:45:20|3144.03|3144.03|3144.26|3144.26|3144.26|3144.26|3144.03|3144.03|0
1646045130000|2022-02-28 10:45:30|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1646045140000|2022-02-28 10:45:40|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|0
1646045160000|2022-02-28 10:46:00|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|0
1646045170000|2022-02-28 10:46:10|3144.45|3144.45|3144.53|3144.53|3144.53|3144.53|3144.45|3144.45|0
1646045190000|2022-02-28 10:46:30|3144.14|3144.14|3142.47|3142.47|3144.14|3144.14|3142.47|3142.47|0
1646045200000|2022-02-28 10:46:40|3141.38|3141.38|3141.16|3141.16|3141.38|3141.38|3141.16|3141.16|0
1646045220000|2022-02-28 10:47:00|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|3141.89|0
1646045270000|2022-02-28 10:47:50|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|3142.1|0
1646045280000|2022-02-28 10:48:00|3142.63|3142.63|3142.82|3142.82|3142.82|3142.82|3142.63|3142.63|0
1646045300000|2022-02-28 10:48:20|3142.93|3142.93|3142.93|3142.93|3142.93|3142.93|3142.93|3142.93|0
1646045310000|2022-02-28 10:48:30|3142.26|3142.26|3142.48|3142.48|3142.48|3142.48|3142.26|3142.26|0
1646045380000|2022-02-28 10:49:40|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|3143.16|0
1646045390000|2022-02-28 10:49:50|3143.52|3143.52|3144.31|3144.31|3144.31|3144.31|3143.52|3143.52|0
1646045400000|2022-02-28 10:50:00|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|3145.03|0
1646045410000|2022-02-28 10:50:10|3145.76|3145.76|3146.19|3146.19|3146.19|3146.19|3145.76|3145.76|0
1646045440000|2022-02-28 10:50:40|3146.63|3146.63|3146.85|3146.85|3146.85|3146.85|3146.63|3146.63|0
1646045460000|2022-02-28 10:51:00|3146.12|3146.12|3145.4|3145.4|3146.12|3146.12|3145.4|3145.4|0
1646045480000|2022-02-28 10:51:20|3144.95|3144.95|3145.17|3145.17|3145.17|3145.17|3144.95|3144.95|0
1646045490000|2022-02-28 10:51:30|3145.39|3145.39|3145.39|3145.39|3145.39|3145.39|3145.39|3145.39|0
1646045510000|2022-02-28 10:51:50|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|3145.63|0
1646045520000|2022-02-28 10:52:00|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|3145.85|0
1646045540000|2022-02-28 10:52:20|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|3145.76|0
1646045560000|2022-02-28 10:52:40|3145.65|3145.65|3146|3146|3146.08|3146.08|3145.65|3145.65|0
1646045580000|2022-02-28 10:53:00|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|3145.28|0
1646045590000|2022-02-28 10:53:10|3144.84|3144.84|3144.52|3144.52|3144.84|3144.84|3144.52|3144.52|0
1646045610000|2022-02-28 10:53:30|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|3144.08|0
1646045680000|2022-02-28 10:54:40|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|3143.79|0
1646045700000|2022-02-28 10:55:00|3144.24|3144.24|3144.1|3144.1|3144.24|3144.24|3143.87|3143.87|0
1646045750000|2022-02-28 10:55:50|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|3144.32|0
1646045760000|2022-02-28 10:56:00|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|3144.71|0
1646045770000|2022-02-28 10:56:10|3145.15|3145.15|3144.95|3144.95|3145.15|3145.15|3144.95|3144.95|0
1646045780000|2022-02-28 10:56:20|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|0
1646045820000|2022-02-28 10:57:00|3145.54|3145.54|3145.87|3145.87|3145.87|3145.87|3145.54|3145.54|0
1646045830000|2022-02-28 10:57:10|3145.48|3145.48|3146.2|3146.2|3146.2|3146.2|3145.48|3145.48|0
1646045910000|2022-02-28 10:58:30|3145.53|3145.53|3145.95|3145.95|3145.95|3145.95|3145.53|3145.53|0
1646045920000|2022-02-28 10:58:40|3145.58|3145.58|3145.95|3145.95|3145.95|3145.95|3145.58|3145.58|0
1646045930000|2022-02-28 10:58:50|3146.24|3146.24|3146.98|3146.98|3146.98|3146.98|3146.24|3146.24|0
1646045940000|2022-02-28 10:59:00|3146.62|3146.62|3147.12|3147.12|3147.12|3147.12|3146.62|3146.62|0
1646045970000|2022-02-28 10:59:30|3147.34|3147.34|3147.7|3147.7|3147.7|3147.7|3147.34|3147.34|0
1646045980000|2022-02-28 10:59:40|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|3147.62|0
1646046010000|2022-02-28 11:00:10|3148.01|3148.01|3148.67|3148.67|3148.67|3148.67|3148.01|3148.01|0
1646046020000|2022-02-28 11:00:20|3148.57|3148.57|3148.87|3148.87|3148.87|3148.87|3148.57|3148.57|0
1646046030000|2022-02-28 11:00:30|3149.06|3149.06|3149.06|3149.06|3149.06|3149.06|3149.06|3149.06|0
1646046060000|2022-02-28 11:01:00|3149.22|3149.22|3149.66|3149.66|3149.66|3149.66|3149.22|3149.22|0
1646046070000|2022-02-28 11:01:10|3150.38|3150.38|3150.74|3150.74|3150.74|3150.74|3150.38|3150.38|0
1646046080000|2022-02-28 11:01:20|3151.4|3151.4|3151.84|3151.84|3153.29|3153.29|3151.4|3151.4|0
1646046090000|2022-02-28 11:01:30|3152.2|3152.2|3153.34|3153.34|3153.34|3153.34|3152.2|3152.2|0
1646046100000|2022-02-28 11:01:40|3153.12|3153.12|3152.89|3152.89|3153.12|3153.12|3152.89|3152.89|0
1646046120000|2022-02-28 11:02:00|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|3153.34|0
1646046130000|2022-02-28 11:02:10|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|3153.78|0
1646046140000|2022-02-28 11:02:20|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|0
1646046160000|2022-02-28 11:02:40|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|3152.83|0
1646046180000|2022-02-28 11:03:00|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|3152.61|0
1646046200000|2022-02-28 11:03:20|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|3152.16|0
1646046240000|2022-02-28 11:04:00|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|0
1646046250000|2022-02-28 11:04:10|3152.02|3152.02|3151.66|3151.66|3152.02|3152.02|3151.66|3151.66|0
1646046260000|2022-02-28 11:04:20|3151.22|3151.22|3151.95|3151.95|3151.95|3151.95|3151.22|3151.22|0
1646046300000|2022-02-28 11:05:00|3152.16|3152.16|3152.6|3152.6|3152.6|3152.6|3152.16|3152.16|0
1646046330000|2022-02-28 11:05:30|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|3152.41|0
1646046360000|2022-02-28 11:06:00|3152.31|3152.31|3150.86|3150.86|3152.31|3152.31|3150.86|3150.86|0
1646046380000|2022-02-28 11:06:20|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|3150.63|0
1646046390000|2022-02-28 11:06:30|3150.44|3150.44|3150.44|3150.44|3150.44|3150.44|3150.44|3150.44|0
1646046410000|2022-02-28 11:06:50|3150.93|3150.93|3151.02|3151.02|3151.02|3151.02|3150.93|3150.93|0
1646046440000|2022-02-28 11:07:20|3151.75|3151.75|3151.39|3151.39|3151.75|3151.75|3151.39|3151.39|0
1646046530000|2022-02-28 11:08:50|3151.06|3151.06|3151.17|3151.17|3151.17|3151.17|3151.06|3151.06|0
1646046600000|2022-02-28 11:10:00|3150.8|3150.8|3148.79|3148.79|3150.8|3150.8|3148.79|3148.79|0
1646046610000|2022-02-28 11:10:10|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|3149.01|0
1646046630000|2022-02-28 11:10:30|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|3149.4|0
1646046670000|2022-02-28 11:11:10|3150.38|3150.38|3153.17|3153.17|3153.17|3153.17|3150.38|3150.38|0
1646046700000|2022-02-28 11:11:40|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|3153.27|0
1646046720000|2022-02-28 11:12:00|3153.7|3153.7|3155.51|3155.51|3155.51|3155.51|3153.7|3153.7|0
1646046740000|2022-02-28 11:12:20|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|3156.24|0
1646046750000|2022-02-28 11:12:30|3155.88|3155.88|3156.24|3156.24|3156.24|3156.24|3155.88|3155.88|0
1646046780000|2022-02-28 11:13:00|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|3157.61|0
1646046790000|2022-02-28 11:13:10|3157.83|3157.83|3158.05|3158.05|3158.05|3158.05|3157.83|3157.83|0
1646046820000|2022-02-28 11:13:40|3157.61|3157.61|3158.01|3158.01|3158.01|3158.01|3157.61|3157.61|0
1646046830000|2022-02-28 11:13:50|3158.37|3158.37|3158.48|3158.48|3158.48|3158.48|3158.37|3158.37|0
1646046840000|2022-02-28 11:14:00|3158.92|3158.92|3158.92|3158.92|3158.92|3158.92|3158.81|3158.81|0
1646046870000|2022-02-28 11:14:30|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|3159.03|0
1646046920000|2022-02-28 11:15:20|3158.73|3158.73|3156.7|3156.7|3158.73|3158.73|3156.7|3156.7|0
1646046930000|2022-02-28 11:15:30|3156.31|3156.31|3155.49|3155.49|3156.31|3156.31|3155.49|3155.49|0
1646046940000|2022-02-28 11:15:40|3155.16|3155.16|3155.35|3155.35|3155.35|3155.35|3155.16|3155.16|0
1646046950000|2022-02-28 11:15:50|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|0
1646046960000|2022-02-28 11:16:00|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|3154.96|0
1646046970000|2022-02-28 11:16:10|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|3154.74|0
1646046980000|2022-02-28 11:16:20|3154.45|3154.45|3154.65|3154.65|3154.65|3154.65|3154.45|3154.45|0
1646047020000|2022-02-28 11:17:00|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|3154.21|0
1646047060000|2022-02-28 11:17:40|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|3154.57|0
1646047070000|2022-02-28 11:17:50|3154.21|3154.21|3154.57|3154.57|3154.57|3154.57|3154.21|3154.21|0
1646047080000|2022-02-28 11:18:00|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|0
1646047100000|2022-02-28 11:18:20|3154.61|3154.61|3154.98|3154.98|3154.98|3154.98|3154.61|3154.61|0
1646047110000|2022-02-28 11:18:30|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|3154.25|0
1646047120000|2022-02-28 11:18:40|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1646047140000|2022-02-28 11:19:00|3154.14|3154.14|3153.02|3153.02|3154.14|3154.14|3153.02|3153.02|0
1646047160000|2022-02-28 11:19:20|3152.91|3152.91|3152.07|3152.07|3152.91|3152.91|3152.07|3152.07|0
1646047180000|2022-02-28 11:19:40|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|3152.8|0
1646047190000|2022-02-28 11:19:50|3152.44|3152.44|3151.95|3151.95|3152.44|3152.44|3151.95|3151.95|0
1646047200000|2022-02-28 11:20:00|3152.24|3152.24|3152.34|3152.34|3152.34|3152.34|3152.24|3152.24|0
1646047250000|2022-02-28 11:20:50|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|3152.42|0
1646047270000|2022-02-28 11:21:10|3153.14|3153.14|3153.37|3153.37|3153.37|3153.37|3153.14|3153.14|0
1646047300000|2022-02-28 11:21:40|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1646047310000|2022-02-28 11:21:50|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|3154.09|0
1646047350000|2022-02-28 11:22:30|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|3153.51|0
1646047360000|2022-02-28 11:22:40|3153.28|3153.28|3153.73|3153.73|3153.73|3153.73|3153.28|3153.28|0
1646047370000|2022-02-28 11:22:50|3153.51|3153.51|3153.96|3153.96|3153.96|3153.96|3153.51|3153.51|0
1646047400000|2022-02-28 11:23:20|3153.73|3153.73|3154.09|3154.09|3154.09|3154.09|3153.73|3153.73|0
1646047410000|2022-02-28 11:23:30|3153.87|3153.87|3153.37|3153.37|3153.87|3153.87|3153.14|3153.14|0
1646047420000|2022-02-28 11:23:40|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|3153.14|0
1646047430000|2022-02-28 11:23:50|3153.51|3153.51|3153.28|3153.28|3153.51|3153.51|3153.28|3153.28|0
1646047440000|2022-02-28 11:24:00|3153.36|3153.36|3154.17|3154.17|3154.17|3154.17|3153.36|3153.36|0
1646047450000|2022-02-28 11:24:10|3154.5|3154.5|3155.3|3155.3|3155.3|3155.3|3154.28|3154.28|0
1646047490000|2022-02-28 11:24:50|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|3155.22|0
1646047500000|2022-02-28 11:25:00|3155.44|3155.44|3155.67|3155.67|3155.67|3155.67|3155.44|3155.44|0
1646047520000|2022-02-28 11:25:20|3156.12|3156.12|3156.12|3156.12|3156.48|3156.48|3156.12|3156.12|0
1646047540000|2022-02-28 11:25:40|3156.44|3156.44|3156.99|3156.99|3156.99|3156.99|3156.44|3156.44|0
1646047570000|2022-02-28 11:26:10|3156.78|3156.78|3155.5|3155.5|3156.78|3156.78|3155.5|3155.5|0
1646047580000|2022-02-28 11:26:20|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|3155.42|0
1646047590000|2022-02-28 11:26:30|3155.26|3155.26|3155.26|3155.26|3155.26|3155.26|3155.04|3155.04|0
1646047600000|2022-02-28 11:26:40|3155.49|3155.49|3156.21|3156.21|3156.21|3156.21|3155.49|3155.49|0
1646047610000|2022-02-28 11:26:50|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|3156.32|0
1646047630000|2022-02-28 11:27:10|3156.56|3156.56|3156.48|3156.48|3156.56|3156.56|3156.48|3156.48|0
1646047650000|2022-02-28 11:27:30|3156.59|3156.59|3156.76|3156.76|3156.95|3156.95|3156.59|3156.59|0
1646047660000|2022-02-28 11:27:40|3156.54|3156.54|3156.15|3156.15|3156.54|3156.54|3156.15|3156.15|0
1646047690000|2022-02-28 11:28:10|3155.93|3155.93|3155.93|3155.93|3155.93|3155.93|3155.93|3155.93|0
1646047710000|2022-02-28 11:28:30|3155.82|3155.82|3156.04|3156.04|3156.04|3156.04|3155.82|3155.82|0
1646047750000|2022-02-28 11:29:10|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|3156.26|0
1646047780000|2022-02-28 11:29:40|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1646047800000|2022-02-28 11:30:00|3155.26|3155.26|3155.12|3155.12|3155.26|3155.26|3154.9|3154.9|0
1646047810000|2022-02-28 11:30:10|3155.48|3155.48|3155.71|3155.71|3155.71|3155.71|3155.48|3155.48|0
1646047860000|2022-02-28 11:31:00|3155.35|3155.35|3156.39|3156.39|3156.39|3156.39|3155.35|3155.35|0
1646047930000|2022-02-28 11:32:10|3157.12|3157.12|3157.12|3157.12|3157.12|3157.12|3156.89|3156.89|0
1646047940000|2022-02-28 11:32:20|3157.84|3157.84|3158.2|3158.2|3158.2|3158.2|3157.84|3157.84|0
1646047970000|2022-02-28 11:32:50|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|3157.53|0
1646048000000|2022-02-28 11:33:20|3157.3|3157.3|3157.53|3157.53|3157.53|3157.53|3157.08|3157.08|0
1646048010000|2022-02-28 11:33:30|3158.57|3158.57|3158.34|3158.34|3158.57|3158.57|3158.34|3158.34|0
1646048030000|2022-02-28 11:33:50|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|0
1646048050000|2022-02-28 11:34:10|3157.17|3157.17|3157.27|3157.27|3157.27|3157.27|3157.17|3157.17|0
1646048080000|2022-02-28 11:34:40|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|3157.5|0
1646048100000|2022-02-28 11:35:00|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|3157.86|0
1646048110000|2022-02-28 11:35:10|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|0
1646048120000|2022-02-28 11:35:20|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.17|3157.17|0
1646048130000|2022-02-28 11:35:30|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|3157.76|0
1646048180000|2022-02-28 11:36:20|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|0
1646048200000|2022-02-28 11:36:40|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|3158.19|0
1646048230000|2022-02-28 11:37:10|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|3158.38|0
1646048260000|2022-02-28 11:37:40|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|3158.16|0
1646048270000|2022-02-28 11:37:50|3158.35|3158.35|3159.3|3159.3|3159.3|3159.3|3158.35|3158.35|0
1646048280000|2022-02-28 11:38:00|3159.75|3159.75|3159.97|3159.97|3159.97|3159.97|3159.75|3159.75|0
1646048290000|2022-02-28 11:38:10|3159.49|3159.49|3159.85|3159.85|3159.85|3159.85|3159.49|3159.49|0
1646048300000|2022-02-28 11:38:20|3160.21|3160.21|3159.03|3159.03|3160.21|3160.21|3159.03|3159.03|0
1646048310000|2022-02-28 11:38:30|3159.4|3159.4|3159.17|3159.17|3159.4|3159.4|3159.17|3159.17|0
1646048330000|2022-02-28 11:38:50|3159.53|3159.53|3159.31|3159.31|3159.53|3159.53|3159.31|3159.31|0
1646048340000|2022-02-28 11:39:00|3159.53|3159.53|3159.31|3159.31|3159.53|3159.53|3159.31|3159.31|0
1646048350000|2022-02-28 11:39:10|3159.53|3159.53|3158.58|3158.58|3159.53|3159.53|3158.58|3158.58|0
1646048360000|2022-02-28 11:39:20|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|3159.31|0
1646048380000|2022-02-28 11:39:40|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|3159.53|0
1646048390000|2022-02-28 11:39:50|3159.84|3159.84|3160.56|3160.56|3160.56|3160.56|3159.84|3159.84|0
1646048400000|2022-02-28 11:40:00|3160.79|3160.79|3161.73|3161.73|3161.73|3161.73|3160.79|3160.79|0
1646048450000|2022-02-28 11:40:50|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|3160.64|0
1646048460000|2022-02-28 11:41:00|3160.28|3160.28|3160.61|3160.61|3160.61|3160.61|3160.28|3160.28|0
1646048470000|2022-02-28 11:41:10|3160.82|3160.82|3161.26|3161.26|3161.26|3161.26|3160.82|3160.82|0
1646048480000|2022-02-28 11:41:20|3161.49|3161.49|3161.85|3161.85|3161.85|3161.85|3161.49|3161.49|0
1646048500000|2022-02-28 11:41:40|3162.33|3162.33|3161|3161|3162.33|3162.33|3161|3161|0
1646048520000|2022-02-28 11:42:00|3160.51|3160.51|3160.87|3160.87|3160.87|3160.87|3160.51|3160.51|0
1646048530000|2022-02-28 11:42:10|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|3161.24|0
1646048540000|2022-02-28 11:42:20|3160.79|3160.79|3161.15|3161.15|3161.15|3161.15|3160.79|3160.79|0
1646048600000|2022-02-28 11:43:20|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|3160.93|0
1646048620000|2022-02-28 11:43:40|3161.15|3161.15|3161.36|3161.36|3161.36|3161.36|3161.15|3161.15|0
1646048630000|2022-02-28 11:43:50|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|3161.26|0
1646048640000|2022-02-28 11:44:00|3160.93|3160.93|3161.37|3161.37|3161.37|3161.37|3160.93|3160.93|0
1646048650000|2022-02-28 11:44:10|3161.6|3161.6|3161.82|3161.82|3161.82|3161.82|3161.6|3161.6|0
1646048660000|2022-02-28 11:44:20|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|3161.93|0
1646048670000|2022-02-28 11:44:30|3161.83|3161.83|3162.05|3162.05|3162.05|3162.05|3161.83|3161.83|0
1646048680000|2022-02-28 11:44:40|3162.49|3162.49|3164.16|3164.16|3164.16|3164.16|3162.49|3162.49|0
1646048690000|2022-02-28 11:44:50|3164|3164|3164|3164|3164|3164|3164|3164|0
1646048700000|2022-02-28 11:45:00|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|3164.23|0
1646048710000|2022-02-28 11:45:10|3163.87|3163.87|3163.01|3163.01|3163.87|3163.87|3163.01|3163.01|0
1646048750000|2022-02-28 11:45:50|3163.23|3163.23|3163.66|3163.66|3163.66|3163.66|3163.23|3163.23|0
1646048770000|2022-02-28 11:46:10|3163.88|3163.88|3163.88|3163.88|3164.09|3164.09|3163.88|3163.88|0
1646048790000|2022-02-28 11:46:30|3163.51|3163.51|3162.86|3162.86|3163.51|3163.51|3162.86|3162.86|0
1646048820000|2022-02-28 11:47:00|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|3162.63|0
1646048850000|2022-02-28 11:47:30|3162.99|3162.99|3164.12|3164.12|3164.12|3164.12|3162.99|3162.99|0
1646048860000|2022-02-28 11:47:40|3164.02|3164.02|3164.64|3164.64|3164.64|3164.64|3163.91|3163.91|0
1646048870000|2022-02-28 11:47:50|3164.42|3164.42|3164.34|3164.34|3164.42|3164.42|3164.34|3164.34|0
1646048880000|2022-02-28 11:48:00|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|3164.79|0
1646048920000|2022-02-28 11:48:40|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1646048930000|2022-02-28 11:48:50|3165.95|3165.95|3166.5|3166.5|3166.5|3166.5|3165.84|3165.84|0
1646048980000|2022-02-28 11:49:40|3166.86|3166.86|3166.86|3166.86|3166.86|3166.86|3166.86|3166.86|0
1646049000000|2022-02-28 11:50:00|3167.26|3167.26|3167.71|3167.71|3167.71|3167.71|3167.26|3167.26|0
1646049020000|2022-02-28 11:50:20|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|3168.79|0
1646049030000|2022-02-28 11:50:30|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|3169.01|0
1646049050000|2022-02-28 11:50:50|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|3169.46|0
1646049070000|2022-02-28 11:51:10|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|3169.6|0
1646049080000|2022-02-28 11:51:20|3168.87|3168.87|3168.37|3168.37|3168.87|3168.87|3168.15|3168.15|0
1646049140000|2022-02-28 11:52:20|3168.14|3168.14|3168.5|3168.5|3168.5|3168.5|3168.14|3168.14|0
1646049150000|2022-02-28 11:52:30|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|0
1646049180000|2022-02-28 11:53:00|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1646049200000|2022-02-28 11:53:20|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|3168.41|0
1646049220000|2022-02-28 11:53:40|3167.69|3167.69|3168.05|3168.05|3168.05|3168.05|3167.69|3167.69|0
1646049240000|2022-02-28 11:54:00|3167.76|3167.76|3167.08|3167.08|3167.76|3167.76|3167.08|3167.08|0
1646049260000|2022-02-28 11:54:20|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|3168.17|0
1646049270000|2022-02-28 11:54:30|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|3168.27|0
1646049290000|2022-02-28 11:54:50|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1646049310000|2022-02-28 11:55:10|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|3168.4|0
1646049330000|2022-02-28 11:55:30|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1646049350000|2022-02-28 11:55:50|3168.85|3168.85|3169.01|3169.01|3169.01|3169.01|3168.85|3168.85|0
1646049360000|2022-02-28 11:56:00|3168.55|3168.55|3169.25|3169.25|3169.25|3169.25|3168.55|3168.55|0
1646049370000|2022-02-28 11:56:10|3169.09|3169.09|3168.54|3168.54|3169.09|3169.09|3168.54|3168.54|0
1646049380000|2022-02-28 11:56:20|3168.14|3168.14|3167.9|3167.9|3168.14|3168.14|3167.9|3167.9|0
1646049390000|2022-02-28 11:56:30|3167.54|3167.54|3167.44|3167.44|3167.54|3167.54|3167.44|3167.44|0
1646049420000|2022-02-28 11:57:00|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|0
1646049430000|2022-02-28 11:57:10|3167.72|3167.72|3167.52|3167.52|3167.72|3167.72|3167.13|3167.13|0
1646049440000|2022-02-28 11:57:20|3167.74|3167.74|3168.47|3168.47|3168.47|3168.47|3167.54|3167.54|0
1646049450000|2022-02-28 11:57:30|3168.83|3168.83|3169.28|3169.28|3169.28|3169.28|3168.83|3168.83|0
1646049460000|2022-02-28 11:57:40|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.35|3169.35|0
1646049470000|2022-02-28 11:57:50|3170.41|3170.41|3170.58|3170.58|3170.58|3170.58|3170|3170|0
1646049490000|2022-02-28 11:58:10|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|0
1646049510000|2022-02-28 11:58:30|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|3168.55|0
1646049520000|2022-02-28 11:58:40|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|3168.33|0
1646049540000|2022-02-28 11:59:00|3168.01|3168.01|3167.77|3167.77|3168.01|3168.01|3167.77|3167.77|0
1646049550000|2022-02-28 11:59:10|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|3167.53|0
1646049580000|2022-02-28 11:59:40|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|3167.24|0
1646049590000|2022-02-28 11:59:50|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|3166.36|0
1646049600000|2022-02-28 12:00:00|3166.58|3166.58|3166.91|3166.91|3166.91|3166.91|3166.58|3166.58|0
1646049610000|2022-02-28 12:00:10|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|3167.64|0
1646049620000|2022-02-28 12:00:20|3168|3168|3168|3168|3168|3168|3168|3168|0
1646049630000|2022-02-28 12:00:30|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|3169.09|0
1646049670000|2022-02-28 12:01:10|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|3168.73|0
1646049680000|2022-02-28 12:01:20|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|3168.01|0
1646049720000|2022-02-28 12:02:00|3168.37|3168.37|3168.59|3168.59|3168.82|3168.82|3168.37|3168.37|0
1646049740000|2022-02-28 12:02:20|3168.36|3168.36|3168.12|3168.12|3168.36|3168.36|3168.12|3168.12|0
1646049750000|2022-02-28 12:02:30|3168.45|3168.45|3168.66|3168.66|3168.68|3168.68|3168.45|3168.45|0
1646049760000|2022-02-28 12:02:40|3168.23|3168.23|3168.34|3168.34|3168.34|3168.34|3168.23|3168.23|0
1646049770000|2022-02-28 12:02:50|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|3168.49|0
1646049780000|2022-02-28 12:03:00|3168.57|3168.57|3168.99|3168.99|3168.99|3168.99|3168.57|3168.57|0
1646049790000|2022-02-28 12:03:10|3168.76|3168.76|3169|3169|3169|3169|3168.76|3168.76|0
1646049800000|2022-02-28 12:03:20|3168.76|3168.76|3168.54|3168.54|3168.76|3168.76|3168.54|3168.54|0
1646049810000|2022-02-28 12:03:30|3168.87|3168.87|3169.17|3169.17|3169.17|3169.17|3168.87|3168.87|0
1646049820000|2022-02-28 12:03:40|3168.72|3168.72|3168.95|3168.95|3168.95|3168.95|3168.72|3168.72|0
1646049830000|2022-02-28 12:03:50|3169.16|3169.16|3169.3|3169.3|3169.53|3169.53|3169.16|3169.16|0
1646049850000|2022-02-28 12:04:10|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|3169.53|0
1646049860000|2022-02-28 12:04:20|3169.3|3169.3|3169.66|3169.66|3169.66|3169.66|3169.3|3169.3|0
1646049880000|2022-02-28 12:04:40|3169.44|3169.44|3169.8|3169.8|3169.8|3169.8|3169.44|3169.44|0
1646049890000|2022-02-28 12:04:50|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|0
1646049900000|2022-02-28 12:05:00|3169.94|3169.94|3170.04|3170.04|3170.04|3170.04|3169.94|3169.94|0
1646049910000|2022-02-28 12:05:10|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.04|3170.04|0
1646049920000|2022-02-28 12:05:20|3170.49|3170.49|3170.26|3170.26|3170.49|3170.49|3170.26|3170.26|0
1646049930000|2022-02-28 12:05:30|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|3170.04|0
1646049940000|2022-02-28 12:05:40|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|3170.26|0
1646049950000|2022-02-28 12:05:50|3170.04|3170.04|3169.64|3169.64|3170.04|3170.04|3169.64|3169.64|0
1646049960000|2022-02-28 12:06:00|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|3169.42|0
1646049970000|2022-02-28 12:06:10|3169.87|3169.87|3169.87|3169.87|3170.09|3170.09|3169.87|3169.87|0
1646049980000|2022-02-28 12:06:20|3170.26|3170.26|3171.31|3171.31|3171.31|3171.31|3170.26|3170.26|0
1646049990000|2022-02-28 12:06:30|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|3170.59|0
1646050000000|2022-02-28 12:06:40|3170.36|3170.36|3170.86|3170.86|3171.09|3171.09|3170.36|3170.36|0
1646050010000|2022-02-28 12:06:50|3170.64|3170.64|3170.64|3170.64|3170.86|3170.86|3170.64|3170.64|0
1646050020000|2022-02-28 12:07:00|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|3170.41|0
1646050030000|2022-02-28 12:07:10|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|3170.05|0
1646050040000|2022-02-28 12:07:20|3169.81|3169.81|3170.17|3170.17|3170.17|3170.17|3169.81|3169.81|0
1646050070000|2022-02-28 12:07:50|3170.62|3170.62|3170.85|3170.85|3170.85|3170.85|3170.62|3170.62|0
1646050080000|2022-02-28 12:08:00|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|3171.08|0
1646050110000|2022-02-28 12:08:30|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|3171.3|0
1646050120000|2022-02-28 12:08:40|3171.66|3171.66|3172.03|3172.03|3172.03|3172.03|3171.66|3171.66|0
1646050130000|2022-02-28 12:08:50|3171.3|3171.3|3171.19|3171.19|3171.3|3171.3|3171.19|3171.19|0
1646050160000|2022-02-28 12:09:20|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|3171.42|0
1646050170000|2022-02-28 12:09:30|3171.2|3171.2|3171.09|3171.09|3171.2|3171.2|3171.09|3171.09|0
1646050200000|2022-02-28 12:10:00|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|3171.32|0
1646050210000|2022-02-28 12:10:10|3171.54|3171.54|3171.32|3171.32|3171.54|3171.54|3171.32|3171.32|0
1646050240000|2022-02-28 12:10:40|3171.54|3171.54|3171.54|3171.54|3171.54|3171.54|3171.54|3171.54|0
1646050260000|2022-02-28 12:11:00|3171.9|3171.9|3172.4|3172.4|3172.4|3172.4|3171.45|3171.45|0
1646050310000|2022-02-28 12:11:50|3172.69|3172.69|3173.25|3173.25|3173.25|3173.25|3172.69|3172.69|0
1646050320000|2022-02-28 12:12:00|3172.52|3172.52|3172.53|3172.53|3172.53|3172.53|3172.3|3172.3|0
1646050340000|2022-02-28 12:12:20|3172.17|3172.17|3171.59|3171.59|3172.17|3172.17|3171.59|3171.59|0
1646050350000|2022-02-28 12:12:30|3171.1|3171.1|3170.73|3170.73|3171.1|3171.1|3170.73|3170.73|0
1646050390000|2022-02-28 12:13:10|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|3170.3|0
1646050400000|2022-02-28 12:13:20|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|3171.02|0
1646050430000|2022-02-28 12:13:50|3170.66|3170.66|3170.66|3170.66|3170.74|3170.74|3170.66|3170.66|0
1646050440000|2022-02-28 12:14:00|3170.22|3170.22|3169.68|3169.68|3170.22|3170.22|3169.68|3169.68|0
1646050450000|2022-02-28 12:14:10|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|3169.9|0
1646050460000|2022-02-28 12:14:20|3169.54|3169.54|3169.9|3169.9|3169.9|3169.9|3169.54|3169.54|0
1646050500000|2022-02-28 12:15:00|3168.82|3168.82|3169.54|3169.54|3169.54|3169.54|3168.82|3168.82|0
1646050570000|2022-02-28 12:16:10|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|0
1646050580000|2022-02-28 12:16:20|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|0
1646050590000|2022-02-28 12:16:30|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.6|3168.6|0
1646050600000|2022-02-28 12:16:40|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|3168.6|0
1646050610000|2022-02-28 12:16:50|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|3168.82|0
1646050630000|2022-02-28 12:17:10|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|3169.04|0
1646050650000|2022-02-28 12:17:30|3169.4|3169.4|3169.7|3169.7|3169.7|3169.7|3169.4|3169.4|0
1646050680000|2022-02-28 12:18:00|3170.06|3170.06|3169.86|3169.86|3170.26|3170.26|3169.86|3169.86|0
1646050700000|2022-02-28 12:18:20|3170.09|3170.09|3170.09|3170.09|3170.09|3170.09|3170.09|3170.09|0
1646050720000|2022-02-28 12:18:40|3169.89|3169.89|3169.53|3169.53|3169.89|3169.89|3169.53|3169.53|0
1646050740000|2022-02-28 12:19:00|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|3169.17|0
1646050750000|2022-02-28 12:19:10|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|3169.89|0
1646050770000|2022-02-28 12:19:30|3169.44|3169.44|3168.99|3168.99|3169.44|3169.44|3168.99|3168.99|0
1646050780000|2022-02-28 12:19:40|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|3168.63|0
1646050800000|2022-02-28 12:20:00|3168.27|3168.27|3168.22|3168.22|3168.43|3168.43|3168.22|3168.22|0
1646050830000|2022-02-28 12:20:30|3168|3168|3167.64|3167.64|3168|3168|3167.64|3167.64|0
1646050840000|2022-02-28 12:20:40|3168.36|3168.36|3168.36|3168.36|3168.36|3168.36|3168.36|3168.36|0
1646050850000|2022-02-28 12:20:50|3168.58|3168.58|3168.8|3168.8|3169.03|3169.03|3168.58|3168.58|0
1646050860000|2022-02-28 12:21:00|3168.08|3168.08|3169.02|3169.02|3169.02|3169.02|3168.08|3168.08|0
1646050890000|2022-02-28 12:21:30|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|3169.25|0
1646050900000|2022-02-28 12:21:40|3169.61|3169.61|3169.61|3169.61|3169.97|3169.97|3169.61|3169.61|0
1646050910000|2022-02-28 12:21:50|3170.52|3170.52|3170.8|3170.8|3171.15|3171.15|3170.3|3170.3|0
1646050920000|2022-02-28 12:22:00|3170.58|3170.58|3170.22|3170.22|3170.58|3170.58|3169.86|3169.86|0
1646050950000|2022-02-28 12:22:30|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|3170.33|0
1646051000000|2022-02-28 12:23:20|3170.76|3170.76|3170.54|3170.54|3170.76|3170.76|3170.54|3170.54|0
1646051040000|2022-02-28 12:24:00|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|0
1646051080000|2022-02-28 12:24:40|3171.48|3171.48|3171.84|3171.84|3171.84|3171.84|3171.48|3171.48|0
1646051090000|2022-02-28 12:24:50|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1646051110000|2022-02-28 12:25:10|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|0
1646051130000|2022-02-28 12:25:30|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|3172.14|0
1646051140000|2022-02-28 12:25:40|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|3171.91|0
1646051160000|2022-02-28 12:26:00|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|3172.35|0
1646051170000|2022-02-28 12:26:10|3172.71|3172.71|3172.51|3172.51|3172.81|3172.81|3172.51|3172.51|0
1646051190000|2022-02-28 12:26:30|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|3172.32|0
1646051200000|2022-02-28 12:26:40|3172.43|3172.43|3171.05|3171.05|3172.43|3172.43|3171.05|3171.05|0
1646051210000|2022-02-28 12:26:50|3171.16|3171.16|3171.63|3171.63|3171.63|3171.63|3171.16|3171.16|0
1646051220000|2022-02-28 12:27:00|3171.27|3171.27|3171.13|3171.13|3171.27|3171.27|3170.91|3170.91|0
1646051230000|2022-02-28 12:27:10|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|0
1646051250000|2022-02-28 12:27:30|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|0
1646051290000|2022-02-28 12:28:10|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|0
1646051310000|2022-02-28 12:28:30|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|0
1646051320000|2022-02-28 12:28:40|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|3171.1|0
1646051340000|2022-02-28 12:29:00|3170.38|3170.38|3170.13|3170.13|3170.49|3170.49|3170.13|3170.13|0
1646051360000|2022-02-28 12:29:20|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|0
1646051380000|2022-02-28 12:29:40|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1646051390000|2022-02-28 12:29:50|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|0
1646051400000|2022-02-28 12:30:00|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1646051430000|2022-02-28 12:30:30|3170.63|3170.63|3170.27|3170.27|3170.63|3170.63|3170.27|3170.27|0
1646051440000|2022-02-28 12:30:40|3171|3171|3170.89|3170.89|3171|3171|3170.89|3170.89|0
1646051470000|2022-02-28 12:31:10|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|0
1646051510000|2022-02-28 12:31:50|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|3170.89|0
1646051520000|2022-02-28 12:32:00|3171|3171|3171.19|3171.19|3171.19|3171.19|3171|3171|0
1646051530000|2022-02-28 12:32:10|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|3171.49|0
1646051550000|2022-02-28 12:32:30|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|3171.58|0
1646051570000|2022-02-28 12:32:50|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|0
1646051580000|2022-02-28 12:33:00|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|3171.22|0
1646051610000|2022-02-28 12:33:30|3172.31|3172.31|3171.95|3171.95|3172.31|3172.31|3171.95|3171.95|0
1646051620000|2022-02-28 12:33:40|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|3172.67|0
1646051640000|2022-02-28 12:34:00|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|3171.95|0
1646051650000|2022-02-28 12:34:10|3172.67|3172.67|3173.26|3173.26|3173.26|3173.26|3172.67|3172.67|0
1646051700000|2022-02-28 12:35:00|3172.53|3172.53|3172.75|3172.75|3172.75|3172.75|3172.53|3172.53|0
1646051740000|2022-02-28 12:35:40|3172.97|3172.97|3172.97|3172.97|3172.97|3172.97|3172.97|3172.97|0
1646051750000|2022-02-28 12:35:50|3173.13|3173.13|3173.49|3173.49|3173.49|3173.49|3173.13|3173.13|0
1646051780000|2022-02-28 12:36:20|3173.71|3173.71|3174.07|3174.07|3174.07|3174.07|3173.71|3173.71|0
1646051800000|2022-02-28 12:36:40|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|3173.71|0
1646051810000|2022-02-28 12:36:50|3173.35|3173.35|3174.07|3174.07|3174.07|3174.07|3173.35|3173.35|0
1646051840000|2022-02-28 12:37:20|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|3173.35|0
1646051870000|2022-02-28 12:37:50|3172.98|3172.98|3173.22|3173.22|3173.22|3173.22|3172.98|3172.98|0
1646051890000|2022-02-28 12:38:10|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|3173.59|0
1646051940000|2022-02-28 12:39:00|3172.86|3172.86|3172.5|3172.5|3172.86|3172.86|3172.5|3172.5|0
1646051950000|2022-02-28 12:39:10|3172.58|3172.58|3171.71|3171.71|3172.58|3172.58|3171.71|3171.71|0
1646051960000|2022-02-28 12:39:20|3171.27|3171.27|3170.67|3170.67|3171.37|3171.37|3170.67|3170.67|0
1646051970000|2022-02-28 12:39:30|3170.51|3170.51|3170.43|3170.43|3170.51|3170.51|3170.43|3170.43|0
1646051980000|2022-02-28 12:39:40|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|3169.71|0
1646051990000|2022-02-28 12:39:50|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|0
1646052000000|2022-02-28 12:40:00|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|3169.88|0
1646052010000|2022-02-28 12:40:10|3170.25|3170.25|3170.61|3170.61|3170.61|3170.61|3170.25|3170.25|0
1646052030000|2022-02-28 12:40:30|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|3170.39|0
1646052040000|2022-02-28 12:40:40|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|3169.96|0
1646052050000|2022-02-28 12:40:50|3170.35|3170.35|3170.45|3170.45|3170.45|3170.45|3170.35|3170.35|0
1646052060000|2022-02-28 12:41:00|3170.15|3170.15|3169.79|3169.79|3170.15|3170.15|3169.79|3169.79|0
1646052070000|2022-02-28 12:41:10|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|3169.57|0
1646052100000|2022-02-28 12:41:40|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|3169.93|0
1646052110000|2022-02-28 12:41:50|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|0
1646052120000|2022-02-28 12:42:00|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|3168.76|0
1646052130000|2022-02-28 12:42:10|3169.12|3169.12|3169.02|3169.02|3169.12|3169.12|3169.02|3169.02|0
1646052140000|2022-02-28 12:42:20|3168.8|3168.8|3169.16|3169.16|3169.16|3169.16|3168.8|3168.8|0
1646052160000|2022-02-28 12:42:40|3168.43|3168.43|3167.18|3167.18|3168.43|3168.43|3167.18|3167.18|0
1646052170000|2022-02-28 12:42:50|3167.54|3167.54|3169.44|3169.44|3169.44|3169.44|3167.54|3167.54|0
1646052180000|2022-02-28 12:43:00|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|0
1646052210000|2022-02-28 12:43:30|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|3169.16|0
1646052220000|2022-02-28 12:43:40|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|3169.52|0
1646052240000|2022-02-28 12:44:00|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|0
1646052260000|2022-02-28 12:44:20|3170.18|3170.18|3169.74|3169.74|3170.18|3170.18|3169.74|3169.74|0
1646052280000|2022-02-28 12:44:40|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|3170.07|0
1646052310000|2022-02-28 12:45:10|3170.46|3170.46|3170.46|3170.46|3170.82|3170.82|3170.46|3170.46|0
1646052360000|2022-02-28 12:46:00|3170.76|3170.76|3170.34|3170.34|3170.76|3170.76|3170.34|3170.34|0
1646052390000|2022-02-28 12:46:30|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|0
1646052400000|2022-02-28 12:46:40|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|3170.34|0
1646052420000|2022-02-28 12:47:00|3170.24|3170.24|3170.16|3170.16|3170.24|3170.24|3170.05|3170.05|0
1646052440000|2022-02-28 12:47:20|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|3170.37|0
1646052460000|2022-02-28 12:47:40|3170.48|3170.48|3171.89|3171.89|3171.89|3171.89|3170.48|3170.48|0
1646052470000|2022-02-28 12:47:50|3172.11|3172.11|3172.47|3172.47|3172.47|3172.47|3172.11|3172.11|0
1646052480000|2022-02-28 12:48:00|3172.69|3172.69|3172.41|3172.41|3172.69|3172.69|3172.33|3172.33|0
1646052490000|2022-02-28 12:48:10|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|3173.14|0
1646052500000|2022-02-28 12:48:20|3173.5|3173.5|3173.14|3173.14|3173.5|3173.5|3173.14|3173.14|0
1646052520000|2022-02-28 12:48:40|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|3172.98|0
1646052550000|2022-02-28 12:49:10|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|3173.34|0
1646052560000|2022-02-28 12:49:20|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|3173.7|0
1646052600000|2022-02-28 12:50:00|3173.34|3173.34|3173.7|3173.7|3173.7|3173.7|3173.34|3173.34|0
1646052620000|2022-02-28 12:50:20|3174.35|3174.35|3174.35|3174.35|3174.72|3174.72|3174.35|3174.35|0
1646052660000|2022-02-28 12:51:00|3175.44|3175.44|3175.44|3175.44|3175.44|3175.44|3175.44|3175.44|0
1646052690000|2022-02-28 12:51:30|3174.35|3174.35|3173.99|3173.99|3174.35|3174.35|3173.99|3173.99|0
1646052700000|2022-02-28 12:51:40|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|3174.35|0
1646052740000|2022-02-28 12:52:20|3175.33|3175.33|3175.45|3175.45|3175.45|3175.45|3175.24|3175.24|0
1646052800000|2022-02-28 12:53:20|3175.68|3175.68|3176.04|3176.04|3176.04|3176.04|3175.68|3175.68|0
1646052810000|2022-02-28 12:53:30|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|3175.32|0
1646052840000|2022-02-28 12:54:00|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|3175.54|0
1646052860000|2022-02-28 12:54:20|3175.76|3175.76|3175.87|3175.87|3175.87|3175.87|3175.76|3175.76|0
1646052870000|2022-02-28 12:54:30|3175.15|3175.15|3175.51|3175.51|3175.51|3175.51|3175.15|3175.15|0
1646052880000|2022-02-28 12:54:40|3175.87|3175.87|3176.65|3176.65|3176.65|3176.65|3175.87|3175.87|0
1646052890000|2022-02-28 12:54:50|3176.86|3176.86|3176.7|3176.7|3177.06|3177.06|3176.5|3176.5|0
1646052900000|2022-02-28 12:55:00|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|3177.13|0
1646052910000|2022-02-28 12:55:10|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|3176.77|0
1646052920000|2022-02-28 12:55:20|3176.41|3176.41|3176.77|3176.77|3176.77|3176.77|3176.41|3176.41|0
1646052930000|2022-02-28 12:55:30|3176.41|3176.41|3176.63|3176.63|3176.63|3176.63|3176.41|3176.41|0
1646052940000|2022-02-28 12:55:40|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|3176.27|0
1646052960000|2022-02-28 12:56:00|3176.56|3176.56|3175.84|3175.84|3176.56|3176.56|3175.84|3175.84|0
1646052970000|2022-02-28 12:56:10|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|3176.56|0
1646052980000|2022-02-28 12:56:20|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|3176.2|0
1646052990000|2022-02-28 12:56:30|3175.84|3175.84|3175.4|3175.4|3175.84|3175.84|3175.4|3175.4|0
1646053000000|2022-02-28 12:56:40|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|3175.19|0
1646053010000|2022-02-28 12:56:50|3174.99|3174.99|3174.88|3174.88|3174.99|3174.99|3174.88|3174.88|0
1646053050000|2022-02-28 12:57:30|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|3174.64|0
1646053060000|2022-02-28 12:57:40|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|3174.56|0
1646053070000|2022-02-28 12:57:50|3174.4|3174.4|3174.25|3174.25|3174.4|3174.4|3174.25|3174.25|0
1646053080000|2022-02-28 12:58:00|3174.48|3174.48|3174.56|3174.56|3174.56|3174.56|3174.48|3174.48|0
1646053090000|2022-02-28 12:58:10|3174.4|3174.4|3174.01|3174.01|3174.4|3174.4|3174.01|3174.01|0
1646053100000|2022-02-28 12:58:20|3173.35|3173.35|3173.08|3173.08|3173.35|3173.35|3172.68|3172.68|0
1646053110000|2022-02-28 12:58:30|3172.88|3172.88|3172.11|3172.11|3172.88|3172.88|3172.11|3172.11|0
1646053120000|2022-02-28 12:58:40|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|3171.56|0
1646053140000|2022-02-28 12:59:00|3171.46|3171.46|3170.94|3170.94|3171.46|3171.46|3170.94|3170.94|0
1646053150000|2022-02-28 12:59:10|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|3170.63|0
1646053160000|2022-02-28 12:59:20|3169.75|3169.75|3169.53|3169.53|3169.75|3169.75|3169.53|3169.53|0
1646053170000|2022-02-28 12:59:30|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|3169.64|0
1646053180000|2022-02-28 12:59:40|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|3169.31|0
1646053210000|2022-02-28 13:00:10|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|3169.11|0
1646053230000|2022-02-28 13:00:30|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|3168.9|0
1646053260000|2022-02-28 13:01:00|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|3168.7|0
1646053270000|2022-02-28 13:01:10|3169.42|3169.42|3170.6|3170.6|3170.6|3170.6|3169.42|3169.42|0
1646053280000|2022-02-28 13:01:20|3170.96|3170.96|3170.6|3170.6|3170.96|3170.96|3170.6|3170.6|0
1646053290000|2022-02-28 13:01:30|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|3170.82|0
1646053310000|2022-02-28 13:01:50|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|0
1646053340000|2022-02-28 13:02:20|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|3170.96|0
1646053360000|2022-02-28 13:02:40|3170.57|3170.57|3170.24|3170.24|3170.57|3170.57|3170.24|3170.24|0
1646053370000|2022-02-28 13:02:50|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|3170.08|0
1646053390000|2022-02-28 13:03:10|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|3170.44|0
1646053400000|2022-02-28 13:03:20|3171.17|3171.17|3171.38|3171.38|3171.38|3171.38|3171.17|3171.17|0
1646053430000|2022-02-28 13:03:50|3171.71|3171.71|3172.4|3172.4|3172.4|3172.4|3171.71|3171.71|0
1646053460000|2022-02-28 13:04:20|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|3172.04|0
1646053470000|2022-02-28 13:04:30|3172.34|3172.34|3172.34|3172.34|3172.34|3172.34|3172.34|3172.34|0
1646053480000|2022-02-28 13:04:40|3172.7|3172.7|3172.34|3172.34|3172.7|3172.7|3172.34|3172.34|0
1646053500000|2022-02-28 13:05:00|3172.7|3172.7|3172.89|3172.89|3172.89|3172.89|3172.7|3172.7|0
1646053540000|2022-02-28 13:05:40|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|3173.26|0
1646053550000|2022-02-28 13:05:50|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|3173.62|0
1646053560000|2022-02-28 13:06:00|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|3173.84|0
1646053570000|2022-02-28 13:06:10|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|3174.2|0
1646053620000|2022-02-28 13:07:00|3173.47|3173.47|3173.67|3173.67|3173.67|3173.67|3173.47|3173.47|0
1646053630000|2022-02-28 13:07:10|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|3174.03|0
1646053670000|2022-02-28 13:07:50|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|3172.94|0
1646053720000|2022-02-28 13:08:40|3172.73|3172.73|3173.09|3173.09|3173.09|3173.09|3172.73|3172.73|0
1646053760000|2022-02-28 13:09:20|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|3173.42|0
1646053770000|2022-02-28 13:09:30|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|3173.64|0
1646053810000|2022-02-28 13:10:10|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|3173.27|0
1646053820000|2022-02-28 13:10:20|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|3172.91|0
1646053860000|2022-02-28 13:11:00|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|3173.21|0
1646053870000|2022-02-28 13:11:10|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|3173.93|0
1646053890000|2022-02-28 13:11:30|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|3174.17|0
1646053920000|2022-02-28 13:12:00|3174.07|3174.07|3173.78|3173.78|3174.07|3174.07|3173.78|3173.78|0
1646053970000|2022-02-28 13:12:50|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|3174.07|0
1646054000000|2022-02-28 13:13:20|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|3174.3|0
1646054020000|2022-02-28 13:13:40|3174.66|3174.66|3173.78|3173.78|3174.66|3174.66|3173.78|3173.78|0
1646054030000|2022-02-28 13:13:50|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|3173.41|0
1646054040000|2022-02-28 13:14:00|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|3173.51|0
1646054090000|2022-02-28 13:14:50|3173.22|3173.22|3171.27|3171.27|3173.22|3173.22|3171.27|3171.27|0
1646054100000|2022-02-28 13:15:00|3170.91|3170.91|3170.91|3170.91|3171.02|3171.02|3170.36|3170.36|0
1646054110000|2022-02-28 13:15:10|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|3171.14|0
1646054130000|2022-02-28 13:15:30|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|3171.33|0
1646054140000|2022-02-28 13:15:40|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|3171.55|0
1646054160000|2022-02-28 13:16:00|3171.19|3171.19|3170.68|3170.68|3171.19|3171.19|3170.68|3170.68|0
1646054170000|2022-02-28 13:16:10|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|3170.35|0
1646054180000|2022-02-28 13:16:20|3170.71|3170.71|3170.71|3170.71|3170.71|3170.71|3170.71|3170.71|0
1646054210000|2022-02-28 13:16:50|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|3171.04|0
1646054220000|2022-02-28 13:17:00|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|3171.26|0
1646054270000|2022-02-28 13:17:50|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|3171.18|0
1646054280000|2022-02-28 13:18:00|3170.09|3170.09|3169.36|3169.36|3170.09|3170.09|3169.36|3169.36|0
1646054300000|2022-02-28 13:18:20|3168.95|3168.95|3168.73|3168.73|3168.95|3168.95|3168.73|3168.73|0
1646054320000|2022-02-28 13:18:40|3168.3|3168.3|3168.3|3168.3|3168.3|3168.3|3168.3|3168.3|0
1646054330000|2022-02-28 13:18:50|3168.08|3168.08|3168.08|3168.08|3168.08|3168.08|3168.08|3168.08|0
1646054340000|2022-02-28 13:19:00|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|3167.72|0
1646054350000|2022-02-28 13:19:10|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|3167.52|0
1646054360000|2022-02-28 13:19:20|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|3167.3|0
1646054370000|2022-02-28 13:19:30|3167.38|3167.38|3167.28|3167.28|3167.38|3167.38|3167.28|3167.28|0
1646054380000|2022-02-28 13:19:40|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|3166.92|0
1646054390000|2022-02-28 13:19:50|3167.12|3167.12|3167.19|3167.19|3167.41|3167.41|3167.12|3167.12|0
1646054480000|2022-02-28 13:21:20|3165.87|3165.87|3166.19|3166.19|3166.19|3166.19|3165.87|3165.87|0
1646054500000|2022-02-28 13:21:40|3165.87|3165.87|3165.47|3165.47|3165.87|3165.87|3165.47|3165.47|0
1646054520000|2022-02-28 13:22:00|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|3166.2|0
1646054530000|2022-02-28 13:22:10|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|3166.42|0
1646054540000|2022-02-28 13:22:20|3166.64|3166.64|3166.83|3166.83|3166.83|3166.83|3166.64|3166.64|0
1646054550000|2022-02-28 13:22:30|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|3167.06|0
1646054560000|2022-02-28 13:22:40|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|3166.61|0
1646054580000|2022-02-28 13:23:00|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|3165.52|0
1646054610000|2022-02-28 13:23:30|3165.74|3165.74|3166.55|3166.55|3166.55|3166.55|3165.74|3165.74|0
1646054620000|2022-02-28 13:23:40|3166.33|3166.33|3166.44|3166.44|3166.44|3166.44|3166.33|3166.33|0
1646054630000|2022-02-28 13:23:50|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|3166.55|0
1646054650000|2022-02-28 13:24:10|3166.47|3166.47|3166.47|3166.47|3166.47|3166.47|3166.47|3166.47|0
1646054690000|2022-02-28 13:24:50|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|3166.96|0
1646054710000|2022-02-28 13:25:10|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1646054720000|2022-02-28 13:25:20|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|3166.89|0
1646054730000|2022-02-28 13:25:30|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1646054740000|2022-02-28 13:25:40|3166.78|3166.78|3166.67|3166.67|3166.78|3166.78|3166.67|3166.67|0
1646054760000|2022-02-28 13:26:00|3166.45|3166.45|3166.23|3166.23|3166.45|3166.45|3166.23|3166.23|0
1646054780000|2022-02-28 13:26:20|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|3165.94|0
1646054790000|2022-02-28 13:26:30|3165.74|3165.74|3165.52|3165.52|3165.74|3165.74|3165.52|3165.52|0
1646054820000|2022-02-28 13:27:00|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|3165.41|0
1646054830000|2022-02-28 13:27:10|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|0
1646054870000|2022-02-28 13:27:50|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|3165.44|0
1646054880000|2022-02-28 13:28:00|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|3164.71|0
1646054980000|2022-02-28 13:29:40|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|3165.2|0
1646054990000|2022-02-28 13:29:50|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|3165.42|0
1646055030000|2022-02-28 13:30:30|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|3165.78|0
1646055040000|2022-02-28 13:30:40|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1646055060000|2022-02-28 13:31:00|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|3165.24|0
1646055070000|2022-02-28 13:31:10|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|3164.94|0
1646055080000|2022-02-28 13:31:20|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|3164.83|0
1646055090000|2022-02-28 13:31:30|3164.91|3164.91|3163.77|3163.77|3164.91|3164.91|3163.77|3163.77|0
1646055130000|2022-02-28 13:32:10|3163.55|3163.55|3163.55|3163.55|3163.55|3163.55|3163.32|3163.32|0
1646055140000|2022-02-28 13:32:20|3163.47|3163.47|3162.67|3162.67|3163.47|3163.47|3162.67|3162.67|0
1646055170000|2022-02-28 13:32:50|3161.49|3161.49|3161.79|3161.79|3161.79|3161.79|3161.49|3161.49|0
1646055180000|2022-02-28 13:33:00|3161.49|3161.49|3161.13|3161.13|3161.49|3161.49|3161.13|3161.13|0
1646055190000|2022-02-28 13:33:10|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|3160.94|0
1646055200000|2022-02-28 13:33:20|3160.84|3160.84|3160.64|3160.64|3160.84|3160.84|3160.64|3160.64|0
1646055210000|2022-02-28 13:33:30|3160.42|3160.42|3159.77|3159.77|3160.42|3160.42|3159.77|3159.77|0
1646055220000|2022-02-28 13:33:40|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|3159.54|0
1646055230000|2022-02-28 13:33:50|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|3159.46|0
1646055240000|2022-02-28 13:34:00|3159.24|3159.24|3158.16|3158.16|3159.24|3159.24|3158.16|3158.16|0
1646055250000|2022-02-28 13:34:10|3158.38|3158.38|3157.8|3157.8|3158.38|3158.38|3157.8|3157.8|0
1646055260000|2022-02-28 13:34:20|3158.1|3158.1|3157.66|3157.66|3158.1|3158.1|3157.66|3157.66|0
1646055270000|2022-02-28 13:34:30|3157.99|3157.99|3157.8|3157.8|3157.99|3157.99|3157.64|3157.64|0
1646055310000|2022-02-28 13:35:10|3158.52|3158.52|3158.89|3158.89|3158.89|3158.89|3158.52|3158.52|0
1646055320000|2022-02-28 13:35:20|3158.78|3158.78|3158.34|3158.34|3158.78|3158.78|3158.34|3158.34|0
1646055350000|2022-02-28 13:35:50|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|3158.57|0
1646055360000|2022-02-28 13:36:00|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|3157.84|0
1646055390000|2022-02-28 13:36:30|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|3157.39|0
1646055410000|2022-02-28 13:36:50|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|3157.28|0
1646055430000|2022-02-28 13:37:10|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|3156.92|0
1646055470000|2022-02-28 13:37:50|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|3156.84|0
1646055480000|2022-02-28 13:38:00|3157.27|3157.27|3157.18|3157.18|3157.27|3157.27|3157.18|3157.18|0
1646055490000|2022-02-28 13:38:10|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|0
1646055540000|2022-02-28 13:39:00|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|3157.44|0
1646055550000|2022-02-28 13:39:10|3157.24|3157.24|3157.14|3157.14|3157.24|3157.24|3157.14|3157.14|0
1646055580000|2022-02-28 13:39:40|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|3157.24|0
1646055590000|2022-02-28 13:39:50|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|3157.46|0
1646055610000|2022-02-28 13:40:10|3157.24|3157.24|3157.46|3157.46|3157.46|3157.46|3157.24|3157.24|0
1646055620000|2022-02-28 13:40:20|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|3156.97|0
1646055640000|2022-02-28 13:40:40|3157.19|3157.19|3156.97|3156.97|3157.19|3157.19|3156.97|3156.97|0
1646055660000|2022-02-28 13:41:00|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|0
1646055680000|2022-02-28 13:41:20|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|3156.85|0
1646055690000|2022-02-28 13:41:30|3156.65|3156.65|3156.56|3156.56|3156.65|3156.65|3156.56|3156.56|0
1646055700000|2022-02-28 13:41:40|3156.48|3156.48|3156.32|3156.32|3156.48|3156.48|3156.32|3156.32|0
1646055720000|2022-02-28 13:42:00|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|3155.96|0
1646055740000|2022-02-28 13:42:20|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|3156.25|0
1646055770000|2022-02-28 13:42:50|3156.03|3156.03|3153.66|3153.66|3156.03|3156.03|3153.66|3153.66|0
1646055790000|2022-02-28 13:43:10|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|3153.44|0
1646055800000|2022-02-28 13:43:20|3153.66|3153.66|3153.66|3153.66|3153.66|3153.66|3153.66|3153.66|0
1646055860000|2022-02-28 13:44:20|3153.3|3153.3|3153.07|3153.07|3153.3|3153.3|3153.07|3153.07|0
1646055870000|2022-02-28 13:44:30|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|3152.91|0
1646055900000|2022-02-28 13:45:00|3153.02|3153.02|3153.84|3153.84|3153.84|3153.84|3153.02|3153.02|0
1646055930000|2022-02-28 13:45:30|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|3153.11|0
1646055950000|2022-02-28 13:45:50|3153.19|3153.19|3154.99|3154.99|3154.99|3154.99|3153.19|3153.19|0
1646055960000|2022-02-28 13:46:00|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|0
1646055970000|2022-02-28 13:46:10|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|3154.99|0
1646055990000|2022-02-28 13:46:30|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|3154.27|0
1646056000000|2022-02-28 13:46:40|3154.05|3154.05|3153.83|3153.83|3154.05|3154.05|3153.69|3153.69|0
1646056010000|2022-02-28 13:46:50|3153.61|3153.61|3151.46|3151.46|3153.61|3153.61|3151.46|3151.46|0
1646056020000|2022-02-28 13:47:00|3151.95|3151.95|3151.66|3151.66|3151.95|3151.95|3151.66|3151.66|0
1646056030000|2022-02-28 13:47:10|3152.31|3152.31|3152.21|3152.21|3152.31|3152.31|3152.21|3152.21|0
1646056100000|2022-02-28 13:48:20|3152.65|3152.65|3153.89|3153.89|3153.89|3153.89|3152.65|3152.65|0
1646056110000|2022-02-28 13:48:30|3153.67|3153.67|3154.1|3154.1|3154.1|3154.1|3153.67|3153.67|0
1646056120000|2022-02-28 13:48:40|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|3153.67|0
1646056140000|2022-02-28 13:49:00|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|3153.89|0
1646056310000|2022-02-28 13:51:50|3154.28|3154.28|3154.62|3154.62|3154.62|3154.62|3154.28|3154.28|0
1646056350000|2022-02-28 13:52:30|3154.7|3154.7|3155.03|3155.03|3155.03|3155.03|3154.7|3154.7|0
1646056360000|2022-02-28 13:52:40|3155.39|3155.39|3155.5|3155.5|3155.5|3155.5|3155.39|3155.39|0
1646056400000|2022-02-28 13:53:20|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|3155.21|0
1646056410000|2022-02-28 13:53:30|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|3155.43|0
1646056420000|2022-02-28 13:53:40|3154.79|3154.79|3154.75|3154.75|3154.97|3154.97|3154.75|3154.75|0
1646056430000|2022-02-28 13:53:50|3153.66|3153.66|3152.86|3152.86|3153.66|3153.66|3152.86|3152.86|0
1646056490000|2022-02-28 13:54:50|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|0
1646056520000|2022-02-28 13:55:20|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|3152.76|0
1646056540000|2022-02-28 13:55:40|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|3152.56|0
1646056590000|2022-02-28 13:56:30|3152.13|3152.13|3152.24|3152.24|3152.24|3152.24|3152.13|3152.13|0
1646056600000|2022-02-28 13:56:40|3152.14|3152.14|3150.03|3150.03|3152.14|3152.14|3150.03|3150.03|0
1646056610000|2022-02-28 13:56:50|3149.82|3149.82|3149.45|3149.45|3149.82|3149.82|3149.12|3149.12|0
1646056640000|2022-02-28 13:57:20|3147.79|3147.79|3146.88|3146.88|3147.79|3147.79|3146.88|3146.88|0
1646056650000|2022-02-28 13:57:30|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|3147.33|0
1646056710000|2022-02-28 13:58:30|3147.22|3147.22|3147.33|3147.33|3147.33|3147.33|3147.22|3147.22|0
1646056740000|2022-02-28 13:59:00|3147.24|3147.24|3147.08|3147.08|3147.24|3147.24|3147.08|3147.08|0
1646056750000|2022-02-28 13:59:10|3147.27|3147.27|3147.05|3147.05|3147.27|3147.27|3147.05|3147.05|0
1646056810000|2022-02-28 14:00:10|3146.85|3146.85|3146.69|3146.69|3146.85|3146.85|3146.69|3146.69|0
1646056820000|2022-02-28 14:00:20|3146.59|3146.59|3146.52|3146.52|3146.59|3146.59|3146.52|3146.52|0
1646056830000|2022-02-28 14:00:30|3146.63|3146.63|3147.57|3147.57|3147.57|3147.57|3146.63|3146.63|0
1646056840000|2022-02-28 14:00:40|3147.77|3147.77|3147.99|3147.99|3147.99|3147.99|3147.77|3147.77|0
1646056850000|2022-02-28 14:00:50|3148.08|3148.08|3148.28|3148.28|3148.28|3148.28|3148.08|3148.08|0
1646056860000|2022-02-28 14:01:00|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|3149.37|0
1646056880000|2022-02-28 14:01:20|3149.56|3149.56|3149.67|3149.67|3149.67|3149.67|3149.56|3149.56|0
1646056890000|2022-02-28 14:01:30|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|3150.76|0
1646056900000|2022-02-28 14:01:40|3150.86|3150.86|3150.66|3150.66|3150.86|3150.86|3150.66|3150.66|0
1646056910000|2022-02-28 14:01:50|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|3151.1|0
1646056940000|2022-02-28 14:02:20|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|0
1646056960000|2022-02-28 14:02:40|3150.97|3150.97|3151.06|3151.06|3151.06|3151.06|3150.97|3150.97|0
1646056970000|2022-02-28 14:02:50|3151.28|3151.28|3151.51|3151.51|3151.51|3151.51|3151.06|3151.06|0
1646057000000|2022-02-28 14:03:20|3151.87|3151.87|3151.77|3151.77|3151.87|3151.87|3151.77|3151.77|0
1646057010000|2022-02-28 14:03:30|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|3151.67|0
1646057060000|2022-02-28 14:04:20|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|3151.45|0
1646057100000|2022-02-28 14:05:00|3151.55|3151.55|3151.74|3151.74|3151.74|3151.74|3151.55|3151.55|0
1646057140000|2022-02-28 14:05:40|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|3151.13|0
1646057150000|2022-02-28 14:05:50|3151.49|3151.49|3151.76|3151.76|3151.76|3151.76|3151.4|3151.4|0
1646057160000|2022-02-28 14:06:00|3151.4|3151.4|3150.02|3150.02|3151.4|3151.4|3150.02|3150.02|0
1646057170000|2022-02-28 14:06:10|3149.94|3149.94|3149.43|3149.43|3149.94|3149.94|3149.43|3149.43|0
1646057210000|2022-02-28 14:06:50|3149.54|3149.54|3149.1|3149.1|3149.54|3149.54|3149.1|3149.1|0
1646057220000|2022-02-28 14:07:00|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|3149.33|0
1646057250000|2022-02-28 14:07:30|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|3149.55|0
1646057340000|2022-02-28 14:09:00|3149.33|3149.33|3148.73|3148.73|3149.33|3149.33|3148.73|3148.73|0
1646057370000|2022-02-28 14:09:30|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|3149.09|0
1646057400000|2022-02-28 14:10:00|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|3148.73|0
1646057430000|2022-02-28 14:10:30|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|3148.51|0
1646057440000|2022-02-28 14:10:40|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|3148.28|0
1646057450000|2022-02-28 14:10:50|3148.64|3148.64|3148.83|3148.83|3148.83|3148.83|3148.64|3148.64|0
1646057460000|2022-02-28 14:11:00|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|0
1646057530000|2022-02-28 14:12:10|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|3148.8|0
1646057550000|2022-02-28 14:12:30|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|0
1646057560000|2022-02-28 14:12:40|3149.65|3149.65|3149.29|3149.29|3149.65|3149.65|3149.29|3149.29|0
1646057570000|2022-02-28 14:12:50|3148.93|3148.93|3148.48|3148.48|3148.93|3148.93|3148.48|3148.48|0
1646057590000|2022-02-28 14:13:10|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|3148.85|0
1646057640000|2022-02-28 14:14:00|3148.63|3148.63|3147.75|3147.75|3148.63|3148.63|3147.75|3147.75|0
1646057650000|2022-02-28 14:14:10|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|3147.54|0
1646057660000|2022-02-28 14:14:20|3147.31|3147.31|3147.09|3147.09|3147.31|3147.31|3147.09|3147.09|0
1646057670000|2022-02-28 14:14:30|3147.01|3147.01|3145.77|3145.77|3147.01|3147.01|3145.67|3145.67|0
1646057690000|2022-02-28 14:14:50|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|3146.13|0
1646057700000|2022-02-28 14:15:00|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1646057720000|2022-02-28 14:15:20|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|3146.57|0
1646057730000|2022-02-28 14:15:30|3147.06|3147.06|3147.72|3147.72|3147.72|3147.72|3147.06|3147.06|0
1646057740000|2022-02-28 14:15:40|3148.05|3148.05|3147.76|3147.76|3148.16|3148.16|3147.76|3147.76|0
1646057760000|2022-02-28 14:16:00|3147.65|3147.65|3148.1|3148.1|3148.1|3148.1|3147.65|3147.65|0
1646057770000|2022-02-28 14:16:10|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|3148.32|0
1646057790000|2022-02-28 14:16:30|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|3148.22|0
1646057800000|2022-02-28 14:16:40|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|3148.44|0
1646057810000|2022-02-28 14:16:50|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|3148.34|0
1646057820000|2022-02-28 14:17:00|3147.61|3147.61|3147.18|3147.18|3147.61|3147.61|3147.18|3147.18|0
1646057950000|2022-02-28 14:19:10|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|3146.74|0
1646057960000|2022-02-28 14:19:20|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|3147.18|0
1646057980000|2022-02-28 14:19:40|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|3147.37|0
1646058000000|2022-02-28 14:20:00|3147.73|3147.73|3147.37|3147.37|3147.73|3147.73|3147.37|3147.37|0
1646058040000|2022-02-28 14:20:40|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|3147.57|0
1646058050000|2022-02-28 14:20:50|3147.49|3147.49|3147.6|3147.6|3147.6|3147.6|3147.49|3147.49|0
1646058060000|2022-02-28 14:21:00|3147.24|3147.24|3146.46|3146.46|3147.24|3147.24|3146.46|3146.46|0
1646058090000|2022-02-28 14:21:30|3146.24|3146.24|3146.17|3146.17|3146.46|3146.46|3146.17|3146.17|0
1646058110000|2022-02-28 14:21:50|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|3146.07|0
1646058120000|2022-02-28 14:22:00|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1646058130000|2022-02-28 14:22:10|3144.84|3144.84|3147.14|3147.14|3147.14|3147.14|3144.84|3144.84|0
1646058140000|2022-02-28 14:22:20|3147.47|3147.47|3147.11|3147.11|3147.47|3147.47|3147.11|3147.11|0
1646058150000|2022-02-28 14:22:30|3146.75|3146.75|3146.29|3146.29|3146.75|3146.75|3146.29|3146.29|0
1646058170000|2022-02-28 14:22:50|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|3145.61|0
1646058220000|2022-02-28 14:23:40|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|3145.51|0
1646058230000|2022-02-28 14:23:50|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|3145.43|0
1646058240000|2022-02-28 14:24:00|3145.11|3145.11|3145.22|3145.22|3145.22|3145.22|3145.11|3145.11|0
1646058250000|2022-02-28 14:24:10|3145|3145|3145|3145|3145|3145|3145|3145|0
1646058300000|2022-02-28 14:25:00|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|3144.64|0
1646058320000|2022-02-28 14:25:20|3145|3145|3145|3145|3145|3145|3145|3145|0
1646058330000|2022-02-28 14:25:30|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|3145.36|0
1646058340000|2022-02-28 14:25:40|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|3145.58|0
1646058360000|2022-02-28 14:26:00|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|3145.68|0
1646058470000|2022-02-28 14:27:50|3145.97|3145.97|3145.7|3145.7|3146.19|3146.19|3145.7|3145.7|0
1646058480000|2022-02-28 14:28:00|3145.59|3145.59|3145.49|3145.49|3145.59|3145.59|3145.49|3145.49|0
1646058490000|2022-02-28 14:28:10|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|3145.38|0
1646058500000|2022-02-28 14:28:20|3145.02|3145.02|3143.65|3143.65|3145.02|3145.02|3143.65|3143.65|0
1646058530000|2022-02-28 14:28:50|3143.43|3143.43|3142.89|3142.89|3143.43|3143.43|3142.89|3142.89|0
1646058540000|2022-02-28 14:29:00|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|3142.79|0
1646058550000|2022-02-28 14:29:10|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|0
1646058570000|2022-02-28 14:29:30|3142.67|3142.67|3142.56|3142.56|3142.67|3142.67|3142.56|3142.56|0
1646058580000|2022-02-28 14:29:40|3142.78|3142.78|3143|3143|3143|3143|3142.78|3142.78|0
1646058590000|2022-02-28 14:29:50|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|3143.72|0
1646058600000|2022-02-28 14:30:00|3143.56|3143.56|3143.2|3143.2|3143.56|3143.56|3143.2|3143.2|0
1646058610000|2022-02-28 14:30:10|3143.42|3143.42|3144.63|3144.63|3144.63|3144.63|3143.42|3143.42|0
1646058620000|2022-02-28 14:30:20|3145.35|3145.35|3147.2|3147.2|3147.2|3147.2|3145.35|3145.35|0
1646058630000|2022-02-28 14:30:30|3146.98|3146.98|3146.76|3146.76|3146.98|3146.98|3146.76|3146.76|0
1646058640000|2022-02-28 14:30:40|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|3146.04|0
1646058650000|2022-02-28 14:30:50|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|0
1646058660000|2022-02-28 14:31:00|3146.25|3146.25|3146.1|3146.1|3146.57|3146.57|3146.1|3146.1|0
1646058670000|2022-02-28 14:31:10|3146.02|3146.02|3145.92|3145.92|3146.02|3146.02|3145.92|3145.92|0
1646058680000|2022-02-28 14:31:20|3145.73|3145.73|3147.94|3147.94|3147.94|3147.94|3145.04|3145.04|0
1646058690000|2022-02-28 14:31:30|3148.3|3148.3|3146.4|3146.4|3148.3|3148.3|3146.29|3146.29|0
1646058700000|2022-02-28 14:31:40|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|3146.76|0
1646058710000|2022-02-28 14:31:50|3146.99|3146.99|3146.99|3146.99|3146.99|3146.99|3146.99|3146.99|0
1646058720000|2022-02-28 14:32:00|3147.71|3147.71|3146.63|3146.63|3147.71|3147.71|3146.63|3146.63|0
1646058730000|2022-02-28 14:32:10|3146.41|3146.41|3146.52|3146.52|3146.52|3146.52|3146.41|3146.41|0
1646058740000|2022-02-28 14:32:20|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|3146.08|0
1646058760000|2022-02-28 14:32:40|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|3145.97|0
1646058780000|2022-02-28 14:33:00|3145.24|3145.24|3144.57|3144.57|3145.24|3145.24|3144.57|3144.57|0
1646058790000|2022-02-28 14:33:10|3144.18|3144.18|3143.92|3143.92|3144.18|3144.18|3143.92|3143.92|0
1646058800000|2022-02-28 14:33:20|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1646058840000|2022-02-28 14:34:00|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1646058850000|2022-02-28 14:34:10|3143.19|3143.19|3141.8|3141.8|3143.19|3143.19|3141.8|3141.8|0
1646058860000|2022-02-28 14:34:20|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|3141.59|0
1646058870000|2022-02-28 14:34:30|3141.81|3141.81|3141.15|3141.15|3141.81|3141.81|3141.15|3141.15|0
1646058890000|2022-02-28 14:34:50|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1646058900000|2022-02-28 14:35:00|3141.66|3141.66|3141.79|3141.79|3142|3142|3141.47|3141.47|0
1646058910000|2022-02-28 14:35:10|3142|3142|3142.62|3142.62|3142.62|3142.62|3141.93|3141.93|0
1646058920000|2022-02-28 14:35:20|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|0
1646058940000|2022-02-28 14:35:40|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|3142.55|0
1646058980000|2022-02-28 14:36:20|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|3142.78|0
1646058990000|2022-02-28 14:36:30|3143.5|3143.5|3144.49|3144.49|3144.49|3144.49|3143.5|3143.5|0
1646059000000|2022-02-28 14:36:40|3144.82|3144.82|3144.92|3144.92|3145.03|3145.03|3144.82|3144.82|0
1646059010000|2022-02-28 14:36:50|3145.08|3145.08|3144.97|3144.97|3145.08|3145.08|3144.97|3144.97|0
1646059020000|2022-02-28 14:37:00|3145.34|3145.34|3144.32|3144.32|3145.34|3145.34|3144.32|3144.32|0
1646059050000|2022-02-28 14:37:30|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|0
1646059060000|2022-02-28 14:37:40|3144.25|3144.25|3144.01|3144.01|3144.25|3144.25|3144.01|3144.01|0
1646059070000|2022-02-28 14:37:50|3143.85|3143.85|3144.29|3144.29|3144.29|3144.29|3143.85|3143.85|0
1646059090000|2022-02-28 14:38:10|3144.37|3144.37|3144.66|3144.66|3144.66|3144.66|3144.37|3144.37|0
1646059120000|2022-02-28 14:38:40|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|3144.99|0
1646059130000|2022-02-28 14:38:50|3145.21|3145.21|3144.99|3144.99|3145.21|3145.21|3144.99|3144.99|0
1646059140000|2022-02-28 14:39:00|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|0
1646059160000|2022-02-28 14:39:20|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|0
1646059180000|2022-02-28 14:39:40|3145.61|3145.61|3145.25|3145.25|3145.61|3145.61|3145.25|3145.25|0
1646059190000|2022-02-28 14:39:50|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|3144.89|0
1646059200000|2022-02-28 14:40:00|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|3144.59|0
1646059210000|2022-02-28 14:40:10|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|3144.96|0
1646059230000|2022-02-28 14:40:30|3144.52|3144.52|3144.08|3144.08|3144.52|3144.52|3144.08|3144.08|0
1646059250000|2022-02-28 14:40:50|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|3143.89|0
1646059260000|2022-02-28 14:41:00|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|3143.67|0
1646059270000|2022-02-28 14:41:10|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|3142.95|0
1646059280000|2022-02-28 14:41:20|3142.51|3142.51|3142.61|3142.61|3142.61|3142.61|3142.51|3142.51|0
1646059290000|2022-02-28 14:41:30|3143.19|3143.19|3142.83|3142.83|3143.19|3143.19|3142.83|3142.83|0
1646059310000|2022-02-28 14:41:50|3142.73|3142.73|3142.73|3142.73|3142.73|3142.73|3142.73|3142.73|0
1646059320000|2022-02-28 14:42:00|3142.95|3142.95|3142.84|3142.84|3142.95|3142.95|3142.84|3142.84|0
1646059330000|2022-02-28 14:42:10|3143.29|3143.29|3143.29|3143.29|3143.29|3143.29|3143.06|3143.06|0
1646059350000|2022-02-28 14:42:30|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|0
1646059370000|2022-02-28 14:42:50|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|3142.76|0
1646059380000|2022-02-28 14:43:00|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|3142.98|0
1646059390000|2022-02-28 14:43:10|3143.21|3143.21|3142.98|3142.98|3143.21|3143.21|3142.98|3142.98|0
1646059410000|2022-02-28 14:43:30|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|3142.62|0
1646059450000|2022-02-28 14:44:10|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|3142.84|0
1646059460000|2022-02-28 14:44:20|3142.95|3142.95|3143.34|3143.34|3143.34|3143.34|3142.95|3142.95|0
1646059470000|2022-02-28 14:44:30|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|3143.73|0
1646059480000|2022-02-28 14:44:40|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|3144.61|0
1646059510000|2022-02-28 14:45:10|3144.41|3144.41|3144.19|3144.19|3144.41|3144.41|3143.98|3143.98|0
1646059520000|2022-02-28 14:45:20|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|3144.1|0
1646059530000|2022-02-28 14:45:30|3144.45|3144.45|3145.17|3145.17|3145.17|3145.17|3144.45|3144.45|0
1646059540000|2022-02-28 14:45:40|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|3145.4|0
1646059550000|2022-02-28 14:45:50|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|3145.18|0
1646059560000|2022-02-28 14:46:00|3145.67|3145.67|3146.39|3146.39|3146.39|3146.39|3145.67|3145.67|0
1646059580000|2022-02-28 14:46:20|3146.28|3146.28|3146.36|3146.36|3146.47|3146.47|3146.28|3146.28|0
1646059610000|2022-02-28 14:46:50|3146.14|3146.14|3146.18|3146.18|3146.57|3146.57|3146.14|3146.14|0
1646059630000|2022-02-28 14:47:10|3145.96|3145.96|3146.17|3146.17|3146.17|3146.17|3145.96|3145.96|0
1646059640000|2022-02-28 14:47:20|3146.08|3146.08|3145.75|3145.75|3146.08|3146.08|3145.75|3145.75|0
1646059650000|2022-02-28 14:47:30|3145.38|3145.38|3145.02|3145.02|3145.38|3145.38|3145.02|3145.02|0
1646059660000|2022-02-28 14:47:40|3144.59|3144.59|3144.48|3144.48|3144.59|3144.59|3144.48|3144.48|0
1646059680000|2022-02-28 14:48:00|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|3144.7|0
1646059700000|2022-02-28 14:48:20|3144.62|3144.62|3144.4|3144.4|3144.62|3144.62|3144.4|3144.4|0
1646059710000|2022-02-28 14:48:30|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|3144.48|0
1646059720000|2022-02-28 14:48:40|3144.67|3144.67|3144.41|3144.41|3144.77|3144.77|3144.41|3144.41|0
1646059730000|2022-02-28 14:48:50|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|0
1646059740000|2022-02-28 14:49:00|3144.74|3144.74|3144.96|3144.96|3144.96|3144.96|3144.74|3144.74|0
1646059760000|2022-02-28 14:49:20|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|3144.74|0
1646059770000|2022-02-28 14:49:30|3144.96|3144.96|3144.73|3144.73|3144.96|3144.96|3144.73|3144.73|0
1646059800000|2022-02-28 14:50:00|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|3144.63|0
1646059830000|2022-02-28 14:50:30|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1646059840000|2022-02-28 14:50:40|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|3144.73|0
1646059850000|2022-02-28 14:50:50|3144.96|3144.96|3145.69|3145.69|3145.69|3145.69|3144.96|3144.96|0
1646059860000|2022-02-28 14:51:00|3145.47|3145.47|3145.25|3145.25|3145.47|3145.47|3145.25|3145.25|0
1646059870000|2022-02-28 14:51:10|3145.47|3145.47|3143.68|3143.68|3145.58|3145.58|3143.68|3143.68|0
1646059880000|2022-02-28 14:51:20|3143.49|3143.49|3143.85|3143.85|3144.21|3144.21|3143.49|3143.49|0
1646059890000|2022-02-28 14:51:30|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|3143.75|0
1646059900000|2022-02-28 14:51:40|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|3143.39|0
1646059920000|2022-02-28 14:52:00|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|3143.62|0
1646059930000|2022-02-28 14:52:10|3143.71|3143.71|3144.88|3144.88|3144.88|3144.88|3143.71|3143.71|0
1646059950000|2022-02-28 14:52:30|3144.98|3144.98|3144.69|3144.69|3144.98|3144.98|3144.69|3144.69|0
1646059980000|2022-02-28 14:53:00|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|3144.47|0
1646060000000|2022-02-28 14:53:20|3144.79|3144.79|3144.78|3144.78|3145|3145|3144.78|3144.78|0
1646060030000|2022-02-28 14:53:50|3144.41|3144.41|3144.78|3144.78|3144.78|3144.78|3144.41|3144.41|0
1646060040000|2022-02-28 14:54:00|3144.68|3144.68|3142.17|3142.17|3144.68|3144.68|3142.17|3142.17|0
1646060050000|2022-02-28 14:54:10|3142.07|3142.07|3142.48|3142.48|3142.71|3142.71|3142.07|3142.07|0
1646060060000|2022-02-28 14:54:20|3142.26|3142.26|3142.2|3142.2|3142.28|3142.28|3141.83|3141.83|0
1646060070000|2022-02-28 14:54:30|3142.09|3142.09|3141.73|3141.73|3142.09|3142.09|3141.73|3141.73|0
1646060080000|2022-02-28 14:54:40|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|3141.28|0
1646060110000|2022-02-28 14:55:10|3141.51|3141.51|3141.51|3141.51|3141.73|3141.73|3141.51|3141.51|0
1646060120000|2022-02-28 14:55:20|3141.15|3141.15|3140.2|3140.2|3141.15|3141.15|3140.2|3140.2|0
1646060130000|2022-02-28 14:55:30|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|3140.43|0
1646060140000|2022-02-28 14:55:40|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|0
1646060160000|2022-02-28 14:56:00|3140.52|3140.52|3141.08|3141.08|3141.08|3141.08|3140.52|3140.52|0
1646060170000|2022-02-28 14:56:10|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|3140.97|0
1646060200000|2022-02-28 14:56:40|3140.75|3140.75|3140.64|3140.64|3140.75|3140.75|3140.64|3140.64|0
1646060220000|2022-02-28 14:57:00|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|3140.53|0
1646060250000|2022-02-28 14:57:30|3140.82|3140.82|3140.6|3140.6|3140.82|3140.82|3140.6|3140.6|0
1646060260000|2022-02-28 14:57:40|3141.03|3141.03|3141.19|3141.19|3141.19|3141.19|3141.03|3141.03|0
1646060270000|2022-02-28 14:57:50|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|3141.1|0
1646060290000|2022-02-28 14:58:10|3141|3141|3141|3141|3141|3141|3141|3141|0
1646060320000|2022-02-28 14:58:40|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|3141.36|0
1646060330000|2022-02-28 14:58:50|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|3141.72|0
1646060340000|2022-02-28 14:59:00|3141.48|3141.48|3142.43|3142.43|3142.43|3142.43|3141.48|3141.48|0
1646060350000|2022-02-28 14:59:10|3142.65|3142.65|3142.73|3142.73|3142.73|3142.73|3142.65|3142.65|0
1646060370000|2022-02-28 14:59:30|3142.63|3142.63|3142.97|3142.97|3142.97|3142.97|3142.63|3142.63|0
1646060380000|2022-02-28 14:59:40|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|0
1646060390000|2022-02-28 14:59:50|3143.57|3143.57|3143.82|3143.82|3143.93|3143.93|3143.57|3143.57|0
1646060400000|2022-02-28 15:00:00|3143.71|3143.71|3143.57|3143.57|3143.71|3143.71|3143.34|3143.34|0
1646060410000|2022-02-28 15:00:10|3143.93|3143.93|3144.27|3144.27|3144.56|3144.56|3143.76|3143.76|0
1646060430000|2022-02-28 15:00:30|3144.49|3144.49|3144.26|3144.26|3144.49|3144.49|3144.26|3144.26|0
1646060460000|2022-02-28 15:01:00|3143.83|3143.83|3142.72|3142.72|3143.83|3143.83|3142.72|3142.72|0
1646060470000|2022-02-28 15:01:10|3142.63|3142.63|3142.33|3142.33|3142.63|3142.63|3142.33|3142.33|0
1646060490000|2022-02-28 15:01:30|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|3142.72|0
1646060520000|2022-02-28 15:02:00|3141.64|3141.64|3140.68|3140.68|3141.64|3141.64|3140.68|3140.68|0
1646060530000|2022-02-28 15:02:10|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|3140.17|0
1646060540000|2022-02-28 15:02:20|3140.39|3140.39|3141.93|3141.93|3141.93|3141.93|3140.39|3140.39|0
1646060550000|2022-02-28 15:02:30|3142.42|3142.42|3141.74|3141.74|3142.42|3142.42|3141.74|3141.74|0
1646060560000|2022-02-28 15:02:40|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|3141.02|0
1646060570000|2022-02-28 15:02:50|3140.79|3140.79|3139.84|3139.84|3140.79|3140.79|3139.84|3139.84|0
1646060580000|2022-02-28 15:03:00|3139.62|3139.62|3139.78|3139.78|3139.98|3139.98|3139.62|3139.62|0
1646060590000|2022-02-28 15:03:10|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|3139.59|0
1646060600000|2022-02-28 15:03:20|3139.36|3139.36|3139.36|3139.36|3139.36|3139.36|3139.36|3139.36|0
1646060620000|2022-02-28 15:03:40|3139.14|3139.14|3139.36|3139.36|3139.36|3139.36|3139.14|3139.14|0
1646060640000|2022-02-28 15:04:00|3139.59|3139.59|3139.49|3139.49|3139.59|3139.59|3139.49|3139.49|0
1646060670000|2022-02-28 15:04:30|3139.94|3139.94|3140.39|3140.39|3140.39|3140.39|3139.94|3139.94|0
1646060690000|2022-02-28 15:04:50|3139.94|3139.94|3139.58|3139.58|3139.94|3139.94|3139.58|3139.58|0
1646060710000|2022-02-28 15:05:10|3139.36|3139.36|3139.25|3139.25|3139.36|3139.36|3139.25|3139.25|0
1646060720000|2022-02-28 15:05:20|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|3138.89|0
1646060730000|2022-02-28 15:05:30|3138.78|3138.78|3138.23|3138.23|3138.78|3138.78|3138.23|3138.23|0
1646060760000|2022-02-28 15:06:00|3138.34|3138.34|3138.12|3138.12|3138.34|3138.34|3138.12|3138.12|0
1646060780000|2022-02-28 15:06:20|3138.51|3138.51|3138.88|3138.88|3138.88|3138.88|3138.51|3138.51|0
1646060790000|2022-02-28 15:06:30|3138.78|3138.78|3138.97|3138.97|3138.97|3138.97|3138.78|3138.78|0
1646060800000|2022-02-28 15:06:40|3139.41|3139.41|3139.99|3139.99|3139.99|3139.99|3139.41|3139.41|0
1646060810000|2022-02-28 15:06:50|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|3140.21|0
1646060820000|2022-02-28 15:07:00|3140.42|3140.42|3140.64|3140.64|3140.64|3140.64|3140.42|3140.42|0
1646060840000|2022-02-28 15:07:20|3141.08|3141.08|3141.41|3141.41|3141.41|3141.41|3141.08|3141.08|0
1646060870000|2022-02-28 15:07:50|3141.51|3141.51|3141.94|3141.94|3141.94|3141.94|3141.51|3141.51|0
1646060890000|2022-02-28 15:08:10|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|3142.14|0
1646060900000|2022-02-28 15:08:20|3142.38|3142.38|3141.89|3141.89|3142.38|3142.38|3141.89|3141.89|0
1646060910000|2022-02-28 15:08:30|3141.98|3141.98|3141.69|3141.69|3141.98|3141.98|3141.69|3141.69|0
1646060940000|2022-02-28 15:09:00|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|3141.25|0
1646060960000|2022-02-28 15:09:20|3140.82|3140.82|3140.82|3140.82|3140.82|3140.82|3140.82|3140.82|0
1646060970000|2022-02-28 15:09:30|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|3139.73|0
1646060980000|2022-02-28 15:09:40|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|3140.09|0
1646060990000|2022-02-28 15:09:50|3140.64|3140.64|3141.53|3141.53|3141.53|3141.53|3140.64|3140.64|0
1646061000000|2022-02-28 15:10:00|3141.75|3141.75|3141.65|3141.65|3141.75|3141.75|3141.35|3141.35|0
1646061010000|2022-02-28 15:10:10|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|3141.87|0
1646061020000|2022-02-28 15:10:20|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|3142.31|0
1646061040000|2022-02-28 15:10:40|3142.47|3142.47|3142.79|3142.79|3142.79|3142.79|3142.47|3142.47|0
1646061050000|2022-02-28 15:10:50|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|3142.71|0
1646061060000|2022-02-28 15:11:00|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|3142.48|0
1646061080000|2022-02-28 15:11:20|3142.37|3142.37|3141.54|3141.54|3142.37|3142.37|3141.54|3141.54|0
1646061090000|2022-02-28 15:11:30|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|3140.45|0
1646061100000|2022-02-28 15:11:40|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|3140.37|0
1646061110000|2022-02-28 15:11:50|3139.82|3139.82|3140.04|3140.04|3140.04|3140.04|3139.82|3139.82|0
1646061120000|2022-02-28 15:12:00|3139.84|3139.84|3139.74|3139.74|3139.84|3139.84|3139.74|3139.74|0
1646061130000|2022-02-28 15:12:10|3139.38|3139.38|3138.94|3138.94|3139.38|3139.38|3138.94|3138.94|0
1646061150000|2022-02-28 15:12:30|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|3138.83|0
1646061160000|2022-02-28 15:12:40|3138.68|3138.68|3138.82|3138.82|3138.82|3138.82|3138.52|3138.52|0
1646061190000|2022-02-28 15:13:10|3139.15|3139.15|3139.78|3139.78|3139.78|3139.78|3139.15|3139.15|0
1646061200000|2022-02-28 15:13:20|3139.59|3139.59|3138.86|3138.86|3139.59|3139.59|3138.86|3138.86|0
1646061220000|2022-02-28 15:13:40|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|3139.18|0
1646061240000|2022-02-28 15:14:00|3139.4|3139.4|3139.18|3139.18|3139.4|3139.4|3139.18|3139.18|0
1646061250000|2022-02-28 15:14:10|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|3139.02|0
1646061300000|2022-02-28 15:15:00|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|3138.91|0
1646061310000|2022-02-28 15:15:10|3139.02|3139.02|3138.43|3138.43|3139.02|3139.02|3138.43|3138.43|0
1646061320000|2022-02-28 15:15:20|3138.53|3138.53|3139.45|3139.45|3139.62|3139.62|3138.53|3138.53|0
1646061340000|2022-02-28 15:15:40|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1646061350000|2022-02-28 15:15:50|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|3138.8|0
1646061360000|2022-02-28 15:16:00|3138.73|3138.73|3137.89|3137.89|3138.73|3138.73|3137.89|3137.89|0
1646061380000|2022-02-28 15:16:20|3137.59|3137.59|3137.37|3137.37|3137.59|3137.59|3137.37|3137.37|0
1646061390000|2022-02-28 15:16:30|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|3137.01|0
1646061400000|2022-02-28 15:16:40|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|3137.23|0
1646061410000|2022-02-28 15:16:50|3137.45|3137.45|3137.87|3137.87|3137.87|3137.87|3137.45|3137.45|0
1646061440000|2022-02-28 15:17:20|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|3137.65|0
1646061460000|2022-02-28 15:17:40|3137.87|3137.87|3138.23|3138.23|3138.39|3138.39|3137.87|3137.87|0
1646061470000|2022-02-28 15:17:50|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|3138.04|0
1646061480000|2022-02-28 15:18:00|3137.84|3137.84|3137.95|3137.95|3137.95|3137.95|3137.84|3137.84|0
1646061490000|2022-02-28 15:18:10|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|3137.59|0
1646061510000|2022-02-28 15:18:30|3137.49|3137.49|3136.81|3136.81|3137.49|3137.49|3136.81|3136.81|0
1646061520000|2022-02-28 15:18:40|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|3136.48|0
1646061530000|2022-02-28 15:18:50|3136.58|3136.58|3136.48|3136.48|3136.58|3136.58|3136.48|3136.48|0
1646061540000|2022-02-28 15:19:00|3136.28|3136.28|3134.33|3134.33|3136.28|3136.28|3134.33|3134.33|0
1646061550000|2022-02-28 15:19:10|3134.23|3134.23|3134.13|3134.13|3134.23|3134.23|3134.13|3134.13|0
1646061580000|2022-02-28 15:19:40|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|3134.02|0
1646061590000|2022-02-28 15:19:50|3134.75|3134.75|3135.07|3135.07|3135.07|3135.07|3134.75|3134.75|0
1646061600000|2022-02-28 15:20:00|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|3135.43|0
1646061610000|2022-02-28 15:20:10|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|3135.34|0
1646061640000|2022-02-28 15:20:40|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|0
1646061660000|2022-02-28 15:21:00|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|3135.01|0
1646061670000|2022-02-28 15:21:10|3135.11|3135.11|3136.53|3136.53|3136.53|3136.53|3135.11|3135.11|0
1646061680000|2022-02-28 15:21:20|3136.89|3136.89|3137.36|3137.36|3137.36|3137.36|3136.89|3136.89|0
1646061710000|2022-02-28 15:21:50|3137.46|3137.46|3138.09|3138.09|3138.09|3138.09|3137.46|3137.46|0
1646061720000|2022-02-28 15:22:00|3138.2|3138.2|3138.64|3138.64|3138.64|3138.64|3138.2|3138.2|0
1646061730000|2022-02-28 15:22:10|3138.75|3138.75|3140.88|3140.88|3140.98|3140.98|3138.75|3138.75|0
1646061770000|2022-02-28 15:22:50|3140.98|3140.98|3141.2|3141.2|3141.2|3141.2|3140.98|3140.98|0
1646061780000|2022-02-28 15:23:00|3141|3141|3141.23|3141.23|3141.23|3141.23|3141|3141|0
1646061790000|2022-02-28 15:23:10|3141.63|3141.63|3139.52|3139.52|3141.63|3141.63|3139.52|3139.52|0
1646061860000|2022-02-28 15:24:20|3140.6|3140.6|3140.57|3140.57|3140.6|3140.6|3140.38|3140.38|0
1646061870000|2022-02-28 15:24:30|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|3141.22|0
1646061880000|2022-02-28 15:24:40|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|3140.86|0
1646061930000|2022-02-28 15:25:30|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|3141.08|0
1646061940000|2022-02-28 15:25:40|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|3141.51|0
1646061960000|2022-02-28 15:26:00|3141.4|3141.4|3141.03|3141.03|3141.6|3141.6|3140.62|3140.62|0
1646061970000|2022-02-28 15:26:10|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|3140.38|0
1646061980000|2022-02-28 15:26:20|3140.68|3140.68|3140.68|3140.68|3140.68|3140.68|3140.68|3140.68|0
1646061990000|2022-02-28 15:26:30|3140.89|3140.89|3141.8|3141.8|3141.81|3141.81|3140.89|3140.89|0
1646062000000|2022-02-28 15:26:40|3141.58|3141.58|3141.58|3141.58|3141.58|3141.58|3141.5|3141.5|0
1646062020000|2022-02-28 15:27:00|3141.48|3141.48|3141.28|3141.28|3141.48|3141.48|3141.28|3141.28|0
1646062030000|2022-02-28 15:27:10|3141.12|3141.12|3141.12|3141.12|3141.12|3141.12|3141.12|3141.12|0
1646062040000|2022-02-28 15:27:20|3141.34|3141.34|3142.28|3142.28|3142.28|3142.28|3141.34|3141.34|0
1646062050000|2022-02-28 15:27:30|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|3143.37|0
1646062070000|2022-02-28 15:27:50|3143.69|3143.69|3144.06|3144.06|3144.06|3144.06|3143.69|3143.69|0
1646062090000|2022-02-28 15:28:10|3144.78|3144.78|3145.17|3145.17|3145.17|3145.17|3144.78|3144.78|0
1646062100000|2022-02-28 15:28:20|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|3144.98|0
1646062110000|2022-02-28 15:28:30|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|3144.62|0
1646062120000|2022-02-28 15:28:40|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|3144.83|0
1646062130000|2022-02-28 15:28:50|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|3145.23|0
1646062140000|2022-02-28 15:29:00|3145.12|3145.12|3144.56|3144.56|3145.12|3145.12|3144.56|3144.56|0
1646062150000|2022-02-28 15:29:10|3144.76|3144.76|3144.96|3144.96|3144.96|3144.96|3144.76|3144.76|0
1646062170000|2022-02-28 15:29:30|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|3145.17|0
1646062180000|2022-02-28 15:29:40|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|3145.06|0
1646062190000|2022-02-28 15:29:50|3145.17|3145.17|3144.88|3144.88|3145.17|3145.17|3144.88|3144.88|0
1646062200000|2022-02-28 15:30:00|3144.68|3144.68|3144.59|3144.59|3144.68|3144.68|3144.37|3144.37|0
1646062210000|2022-02-28 15:30:10|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|3144.69|0
1646062220000|2022-02-28 15:30:20|3144.77|3144.77|3145.45|3145.45|3145.45|3145.45|3144.72|3144.72|0
1646062230000|2022-02-28 15:30:30|3145.88|3145.88|3146.37|3146.37|3146.37|3146.37|3145.88|3145.88|0
1646062240000|2022-02-28 15:30:40|3146.6|3146.6|3146.96|3146.96|3146.96|3146.96|3146.6|3146.6|0
1646062250000|2022-02-28 15:30:50|3147.4|3147.4|3147.59|3147.59|3147.59|3147.59|3147.4|3147.4|0
1646062270000|2022-02-28 15:31:10|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|0
1646062280000|2022-02-28 15:31:20|3147.59|3147.59|3147.59|3147.59|3147.59|3147.59|3147.59|3147.59|0
1646062300000|2022-02-28 15:31:40|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|3147.96|0
1646062320000|2022-02-28 15:32:00|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|3148.5|0
1646062330000|2022-02-28 15:32:10|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|3148.39|0
1646062380000|2022-02-28 15:33:00|3148.61|3148.61|3149.08|3149.08|3149.08|3149.08|3148.61|3148.61|0
1646062400000|2022-02-28 15:33:20|3149.18|3149.18|3149.4|3149.4|3149.4|3149.4|3149.18|3149.18|0
1646062410000|2022-02-28 15:33:30|3149.6|3149.6|3149.7|3149.7|3149.7|3149.7|3149.6|3149.6|0
1646062450000|2022-02-28 15:34:10|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|3149.92|0
1646062470000|2022-02-28 15:34:30|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|3150.48|0
1646062490000|2022-02-28 15:34:50|3150.28|3150.28|3149.99|3149.99|3150.28|3150.28|3149.99|3149.99|0
1646062510000|2022-02-28 15:35:10|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|3150.66|0
1646062520000|2022-02-28 15:35:20|3150.82|3150.82|3151.45|3151.45|3151.45|3151.45|3150.82|3150.82|0
1646062530000|2022-02-28 15:35:30|3151.09|3151.09|3151.45|3151.45|3151.45|3151.45|3151.09|3151.09|0
1646062540000|2022-02-28 15:35:40|3151.78|3151.78|3153.27|3153.27|3153.27|3153.27|3151.78|3151.78|0
1646062550000|2022-02-28 15:35:50|3153.72|3153.72|3153.72|3153.72|3153.72|3153.72|3153.72|3153.72|0
1646062560000|2022-02-28 15:36:00|3154.21|3154.21|3154.32|3154.32|3154.54|3154.54|3154.21|3154.21|0
1646062570000|2022-02-28 15:36:10|3154.43|3154.43|3153.56|3153.56|3154.43|3154.43|3153.56|3153.56|0
1646062580000|2022-02-28 15:36:20|3153.16|3153.16|3153.27|3153.27|3153.27|3153.27|3153.16|3153.16|0
1646062590000|2022-02-28 15:36:30|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|3153.05|0
1646062620000|2022-02-28 15:37:00|3153.28|3153.28|3153.5|3153.5|3153.5|3153.5|3153.28|3153.28|0
1646062630000|2022-02-28 15:37:10|3154.22|3154.22|3154.01|3154.01|3154.22|3154.22|3154.01|3154.01|0
1646062650000|2022-02-28 15:37:30|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|3154.22|0
1646062680000|2022-02-28 15:38:00|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|3153.91|0
1646062690000|2022-02-28 15:38:10|3154.12|3154.12|3154.55|3154.55|3154.55|3154.55|3154.12|3154.12|0
1646062700000|2022-02-28 15:38:20|3155.63|3155.63|3155.85|3155.85|3155.85|3155.85|3155.41|3155.41|0
1646062710000|2022-02-28 15:38:30|3155.63|3155.63|3155.3|3155.3|3155.63|3155.63|3155.3|3155.3|0
1646062750000|2022-02-28 15:39:10|3155.19|3155.19|3155.72|3155.72|3155.92|3155.92|3155.19|3155.19|0
1646062760000|2022-02-28 15:39:20|3155.96|3155.96|3154.64|3154.64|3155.96|3155.96|3154.64|3154.64|0
1646062800000|2022-02-28 15:40:00|3155.01|3155.01|3155.21|3155.21|3155.21|3155.21|3154.99|3154.99|0
1646062820000|2022-02-28 15:40:20|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|3154.92|0
1646062870000|2022-02-28 15:41:10|3155.28|3155.28|3155.52|3155.52|3155.52|3155.52|3155.28|3155.28|0
1646062910000|2022-02-28 15:41:50|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|3155.95|0
1646062950000|2022-02-28 15:42:30|3155.3|3155.3|3155.08|3155.08|3155.3|3155.3|3155.08|3155.08|0
1646062980000|2022-02-28 15:43:00|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|3155.28|0
1646062990000|2022-02-28 15:43:10|3155.71|3155.71|3155.71|3155.71|3155.71|3155.71|3155.35|3155.35|0
1646063000000|2022-02-28 15:43:20|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|3155.9|0
1646063010000|2022-02-28 15:43:30|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|3156.14|0
1646063030000|2022-02-28 15:43:50|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|0
1646063040000|2022-02-28 15:44:00|3155.86|3155.86|3155.69|3155.69|3155.86|3155.86|3155.69|3155.69|0
1646063090000|2022-02-28 15:44:50|3156.41|3156.41|3156.38|3156.38|3156.77|3156.77|3156.3|3156.3|0
1646063100000|2022-02-28 15:45:00|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|3156.59|0
1646063110000|2022-02-28 15:45:10|3156.75|3156.75|3157.48|3157.48|3157.48|3157.48|3156.75|3156.75|0
1646063120000|2022-02-28 15:45:20|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1646063140000|2022-02-28 15:45:40|3158.11|3158.11|3158.01|3158.01|3158.11|3158.11|3158.01|3158.01|0
1646063150000|2022-02-28 15:45:50|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1646063160000|2022-02-28 15:46:00|3158.17|3158.17|3158.4|3158.4|3158.4|3158.4|3158.17|3158.17|0
1646063170000|2022-02-28 15:46:10|3158.18|3158.18|3158.41|3158.41|3158.41|3158.41|3158.18|3158.18|0
1646063180000|2022-02-28 15:46:20|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|3158.5|0
1646063190000|2022-02-28 15:46:30|3158.96|3158.96|3158.96|3158.96|3158.96|3158.96|3158.96|3158.96|0
1646063200000|2022-02-28 15:46:40|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|3159.39|0
1646063240000|2022-02-28 15:47:20|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|3159.72|0
1646063250000|2022-02-28 15:47:30|3159.28|3159.28|3159.51|3159.51|3159.51|3159.51|3159.28|3159.28|0
1646063280000|2022-02-28 15:48:00|3159.29|3159.29|3157.77|3157.77|3159.29|3159.29|3157.77|3157.77|0
1646063290000|2022-02-28 15:48:10|3157.55|3157.55|3156.32|3156.32|3157.55|3157.55|3156.32|3156.32|0
1646063300000|2022-02-28 15:48:20|3156.54|3156.54|3156.44|3156.44|3156.54|3156.54|3156.44|3156.44|0
1646063330000|2022-02-28 15:48:50|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|3156.22|0
1646063360000|2022-02-28 15:49:20|3156.55|3156.55|3156.66|3156.66|3156.66|3156.66|3156.55|3156.55|0
1646063370000|2022-02-28 15:49:30|3156.44|3156.44|3156.22|3156.22|3156.44|3156.44|3156.22|3156.22|0
1646063390000|2022-02-28 15:49:50|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|3156.13|0
1646063420000|2022-02-28 15:50:20|3156.22|3156.22|3156.76|3156.76|3156.76|3156.76|3156.22|3156.22|0
1646063430000|2022-02-28 15:50:30|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|3156.31|0
1646063440000|2022-02-28 15:50:40|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|3156.09|0
1646063460000|2022-02-28 15:51:00|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|3155.89|0
1646063480000|2022-02-28 15:51:20|3156.25|3156.25|3156.66|3156.66|3156.66|3156.66|3156.25|3156.25|0
1646063490000|2022-02-28 15:51:30|3156.76|3156.76|3156.76|3156.76|3156.76|3156.76|3156.76|3156.76|0
1646063500000|2022-02-28 15:51:40|3157.3|3157.3|3157.08|3157.08|3157.3|3157.3|3157.08|3157.08|0
1646063510000|2022-02-28 15:51:50|3157.81|3157.81|3157.44|3157.44|3157.81|3157.81|3157.44|3157.44|0
1646063520000|2022-02-28 15:52:00|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|3157.08|0
1646063600000|2022-02-28 15:53:20|3157.28|3157.28|3157.18|3157.18|3157.28|3157.28|3157.18|3157.18|0
1646063610000|2022-02-28 15:53:30|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1646063680000|2022-02-28 15:54:40|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|3157.69|0
1646063690000|2022-02-28 15:54:50|3157.58|3157.58|3157.87|3157.87|3157.87|3157.87|3157.58|3157.58|0
1646063700000|2022-02-28 15:55:00|3158.23|3158.23|3158.55|3158.55|3158.55|3158.55|3158.12|3158.12|0
1646063720000|2022-02-28 15:55:20|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|3158.66|0
1646063730000|2022-02-28 15:55:30|3158.55|3158.55|3158.34|3158.34|3158.55|3158.55|3158.34|3158.34|0
1646063760000|2022-02-28 15:56:00|3158.11|3158.11|3158.11|3158.11|3158.11|3158.11|3158.11|3158.11|0
1646063770000|2022-02-28 15:56:10|3157.89|3157.89|3157.34|3157.34|3157.89|3157.89|3157.23|3157.23|0
1646063790000|2022-02-28 15:56:30|3157.26|3157.26|3157.28|3157.28|3157.28|3157.28|3157.18|3157.18|0
1646063800000|2022-02-28 15:56:40|3156.55|3156.55|3156.19|3156.19|3156.55|3156.55|3156.19|3156.19|0
1646063810000|2022-02-28 15:56:50|3156.29|3156.29|3155.96|3155.96|3156.41|3156.41|3155.96|3155.96|0
1646063820000|2022-02-28 15:57:00|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|3156.19|0
1646063830000|2022-02-28 15:57:10|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|3156.41|0
1646063850000|2022-02-28 15:57:30|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|3156.62|0
1646063860000|2022-02-28 15:57:40|3156.78|3156.78|3156.69|3156.69|3156.78|3156.78|3156.69|3156.69|0
1646063870000|2022-02-28 15:57:50|3156.9|3156.9|3156.69|3156.69|3156.9|3156.9|3156.47|3156.47|0
1646063880000|2022-02-28 15:58:00|3155.96|3155.96|3155.63|3155.63|3156.08|3156.08|3155.63|3155.63|0
1646063890000|2022-02-28 15:58:10|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|3155.4|0
1646063920000|2022-02-28 15:58:40|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1646063940000|2022-02-28 15:59:00|3155.61|3155.61|3155.45|3155.45|3155.61|3155.61|3155.45|3155.45|0
1646063950000|2022-02-28 15:59:10|3155.81|3155.81|3156.01|3156.01|3156.01|3156.01|3155.81|3155.81|0
1646063970000|2022-02-28 15:59:30|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1646063980000|2022-02-28 15:59:40|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|3155.79|0
1646064010000|2022-02-28 16:00:10|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|3156.23|0
1646064040000|2022-02-28 16:00:40|3156.45|3156.45|3156.23|3156.23|3156.45|3156.45|3156.23|3156.23|0
1646064060000|2022-02-28 16:01:00|3156.42|3156.42|3156.52|3156.52|3156.52|3156.52|3156.42|3156.42|0
1646064080000|2022-02-28 16:01:20|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|3156.74|0
1646064110000|2022-02-28 16:01:50|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|3156.96|0
1646064140000|2022-02-28 16:02:20|3156.87|3156.87|3156.96|3156.96|3156.96|3156.96|3156.87|3156.87|0
1646064150000|2022-02-28 16:02:30|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|3156.77|0
1646064160000|2022-02-28 16:02:40|3156.99|3156.99|3157.15|3157.15|3157.35|3157.35|3156.99|3156.99|0
1646064170000|2022-02-28 16:02:50|3157.05|3157.05|3157.07|3157.07|3157.16|3157.16|3157.05|3157.05|0
1646064180000|2022-02-28 16:03:00|3156.85|3156.85|3156.72|3156.72|3156.95|3156.95|3156.72|3156.72|0
1646064280000|2022-02-28 16:04:40|3156.88|3156.88|3157.04|3157.04|3157.04|3157.04|3156.88|3156.88|0
1646064290000|2022-02-28 16:04:50|3157.15|3157.15|3157.37|3157.37|3157.48|3157.48|3157.15|3157.15|0
1646064300000|2022-02-28 16:05:00|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|3157.48|0
1646064340000|2022-02-28 16:05:40|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|3158.2|0
1646064370000|2022-02-28 16:06:10|3158.28|3158.28|3159.22|3159.22|3159.22|3159.22|3158.28|3158.28|0
1646064380000|2022-02-28 16:06:20|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|3159.66|0
1646064390000|2022-02-28 16:06:30|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|3160.38|0
1646064410000|2022-02-28 16:06:50|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|3160.3|0
1646064420000|2022-02-28 16:07:00|3160.09|3160.09|3159.99|3159.99|3160.09|3160.09|3159.99|3159.99|0
1646064460000|2022-02-28 16:07:40|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|3160.15|0
1646064470000|2022-02-28 16:07:50|3160.34|3160.34|3160.42|3160.42|3160.42|3160.42|3160.34|3160.34|0
1646064480000|2022-02-28 16:08:00|3160.64|3160.64|3161|3161|3161|3161|3160.4|3160.4|0
1646064500000|2022-02-28 16:08:20|3160.89|3160.89|3160.65|3160.65|3160.89|3160.89|3160.65|3160.65|0
1646064520000|2022-02-28 16:08:40|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|3160.87|0
1646064540000|2022-02-28 16:09:00|3161.09|3161.09|3160.57|3160.57|3161.09|3161.09|3160.57|3160.57|0
1646064550000|2022-02-28 16:09:10|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|3160.36|0
1646064590000|2022-02-28 16:09:50|3160.14|3160.14|3159.41|3159.41|3160.14|3160.14|3159.41|3159.41|0
1646064600000|2022-02-28 16:10:00|3159.12|3159.12|3159|3159|3159.22|3159.22|3159|3159|0
1646064610000|2022-02-28 16:10:10|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|3158.78|0
1646064620000|2022-02-28 16:10:20|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|3158.89|0
1646064630000|2022-02-28 16:10:30|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|3158.67|0
1646064640000|2022-02-28 16:10:40|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|3158.31|0
1646064690000|2022-02-28 16:11:30|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|3159.4|0
1646064700000|2022-02-28 16:11:40|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|3159.62|0
1646064710000|2022-02-28 16:11:50|3159.72|3159.72|3160.27|3160.27|3160.27|3160.27|3159.72|3159.72|0
1646064720000|2022-02-28 16:12:00|3159.9|3159.9|3159.68|3159.68|3159.9|3159.9|3159.68|3159.68|0
1646064730000|2022-02-28 16:12:10|3159.79|3159.79|3160.32|3160.32|3160.32|3160.32|3159.79|3159.79|0
1646064740000|2022-02-28 16:12:20|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|0
1646064750000|2022-02-28 16:12:30|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|3159.94|0
1646064770000|2022-02-28 16:12:50|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|3160.81|0
1646064780000|2022-02-28 16:13:00|3160.73|3160.73|3160.65|3160.65|3160.73|3160.73|3160.65|3160.65|0
1646064790000|2022-02-28 16:13:10|3160.49|3160.49|3160.57|3160.57|3160.81|3160.81|3160.49|3160.49|0
1646064800000|2022-02-28 16:13:20|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|3160.41|0
1646064810000|2022-02-28 16:13:30|3160.73|3160.73|3160.97|3160.97|3160.97|3160.97|3160.73|3160.73|0
1646064820000|2022-02-28 16:13:40|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|3160.54|0
1646064830000|2022-02-28 16:13:50|3160.3|3160.3|3160.66|3160.66|3160.66|3160.66|3160.08|3160.08|0
1646064840000|2022-02-28 16:14:00|3160.58|3160.58|3160.33|3160.33|3160.69|3160.69|3160.33|3160.33|0
1646064860000|2022-02-28 16:14:20|3160.13|3160.13|3159.8|3159.8|3160.13|3160.13|3159.8|3159.8|0
1646064880000|2022-02-28 16:14:40|3159.64|3159.64|3159.8|3159.8|3159.8|3159.8|3159.64|3159.64|0
1646064890000|2022-02-28 16:14:50|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|3160.53|0
1646064900000|2022-02-28 16:15:00|3160.31|3160.31|3160.41|3160.41|3160.41|3160.41|3160.31|3160.31|0
1646064930000|2022-02-28 16:15:30|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|3160.77|0
1646064950000|2022-02-28 16:15:50|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|3161.13|0
1646064980000|2022-02-28 16:16:20|3161.57|3161.57|3161.93|3161.93|3162.29|3162.29|3161.57|3161.57|0
1646064990000|2022-02-28 16:16:30|3162.03|3162.03|3162.03|3162.03|3162.03|3162.03|3162.03|3162.03|0
1646065000000|2022-02-28 16:16:40|3162.75|3162.75|3163.08|3163.08|3163.08|3163.08|3162.75|3162.75|0
1646065010000|2022-02-28 16:16:50|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|3162.87|0
1646065020000|2022-02-28 16:17:00|3162.5|3162.5|3162.58|3162.58|3162.58|3162.58|3162.5|3162.5|0
1646065030000|2022-02-28 16:17:10|3162.74|3162.74|3162.58|3162.58|3162.74|3162.74|3162.58|3162.58|0
1646065040000|2022-02-28 16:17:20|3162.5|3162.5|3162.2|3162.2|3162.58|3162.58|3162.2|3162.2|0
1646065050000|2022-02-28 16:17:30|3162.49|3162.49|3162.85|3162.85|3162.85|3162.85|3162.49|3162.49|0
1646065060000|2022-02-28 16:17:40|3163.55|3163.55|3163.77|3163.77|3163.77|3163.77|3163.55|3163.55|0
1646065070000|2022-02-28 16:17:50|3163.47|3163.47|3163.05|3163.05|3163.47|3163.47|3163.05|3163.05|0
1646065080000|2022-02-28 16:18:00|3163.15|3163.15|3162.93|3162.93|3163.15|3163.15|3162.93|3162.93|0
1646065090000|2022-02-28 16:18:10|3162.85|3162.85|3162.62|3162.62|3162.93|3162.93|3162.62|3162.62|0
1646065100000|2022-02-28 16:18:20|3162.71|3162.71|3162.66|3162.66|3162.71|3162.71|3162.22|3162.22|0
1646065110000|2022-02-28 16:18:30|3162.9|3162.9|3163.33|3163.33|3163.33|3163.33|3162.82|3162.82|0
1646065130000|2022-02-28 16:18:50|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|3163.23|0
1646065140000|2022-02-28 16:19:00|3163.52|3163.52|3164.39|3164.39|3164.39|3164.39|3163.31|3163.31|0
1646065150000|2022-02-28 16:19:10|3164.69|3164.69|3165.18|3165.18|3165.18|3165.18|3164.69|3164.69|0
1646065160000|2022-02-28 16:19:20|3165.54|3165.54|3165.78|3165.78|3165.78|3165.78|3165.54|3165.54|0
1646065170000|2022-02-28 16:19:30|3166.09|3166.09|3165.94|3165.94|3166.09|3166.09|3165.94|3165.94|0
1646065180000|2022-02-28 16:19:40|3165.7|3165.7|3165.54|3165.54|3165.7|3165.7|3165.54|3165.54|0
1646065190000|2022-02-28 16:19:50|3165.38|3165.38|3165.66|3165.66|3165.97|3165.97|3165.38|3165.38|0
1646065200000|2022-02-28 16:20:00|3165.97|3165.97|3165.89|3165.89|3166.21|3166.21|3165.89|3165.89|0
1646065210000|2022-02-28 16:20:10|3165.97|3165.97|3165.82|3165.82|3165.97|3165.97|3165.82|3165.82|0
1646065220000|2022-02-28 16:20:20|3166.18|3166.18|3166.21|3166.21|3166.5|3166.5|3166.13|3166.13|0
1646065230000|2022-02-28 16:20:30|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|3166.31|0
1646065240000|2022-02-28 16:20:40|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|3166.67|0
1646065290000|2022-02-28 16:21:30|3166.91|3166.91|3166.72|3166.72|3166.91|3166.91|3166.72|3166.72|0
1646065320000|2022-02-28 16:22:00|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1646065330000|2022-02-28 16:22:10|3166.93|3166.93|3166.9|3166.9|3166.93|3166.93|3166.7|3166.7|0
1646065340000|2022-02-28 16:22:20|3166.41|3166.41|3166.1|3166.1|3166.41|3166.41|3166.1|3166.1|0
1646065370000|2022-02-28 16:22:50|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|3166.18|0
1646065380000|2022-02-28 16:23:00|3165.96|3165.96|3166.07|3166.07|3166.07|3166.07|3165.96|3165.96|0
1646065390000|2022-02-28 16:23:10|3165.76|3165.76|3165.98|3165.98|3165.98|3165.98|3165.76|3165.76|0
1646065400000|2022-02-28 16:23:20|3165.74|3165.74|3165.03|3165.03|3165.78|3165.78|3165.03|3165.03|0
1646065410000|2022-02-28 16:23:30|3164.93|3164.93|3164.85|3164.85|3164.93|3164.93|3164.85|3164.85|0
1646065420000|2022-02-28 16:23:40|3165.09|3165.09|3164.63|3164.63|3165.09|3165.09|3164.63|3164.63|0
1646065430000|2022-02-28 16:23:50|3165.36|3165.36|3165.66|3165.66|3165.76|3165.76|3165.36|3165.36|0
1646065440000|2022-02-28 16:24:00|3165.9|3165.9|3166.33|3166.33|3166.33|3166.33|3165.9|3165.9|0
1646065450000|2022-02-28 16:24:10|3166.11|3166.11|3165.91|3165.91|3166.11|3166.11|3165.91|3165.91|0
1646065460000|2022-02-28 16:24:20|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|3165.8|0
1646065470000|2022-02-28 16:24:30|3166.02|3166.02|3165.35|3165.35|3166.02|3166.02|3165.35|3165.35|0
1646065480000|2022-02-28 16:24:40|3165.25|3165.25|3164.66|3164.66|3165.25|3165.25|3164.58|3164.58|0
1646065500000|2022-02-28 16:25:00|3164.47|3164.47|3163.67|3163.67|3164.47|3164.47|3163.67|3163.67|0
1646065510000|2022-02-28 16:25:10|3163.87|3163.87|3164.45|3164.45|3164.45|3164.45|3163.87|3163.87|0
1646065520000|2022-02-28 16:25:20|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|3164.56|0
1646065530000|2022-02-28 16:25:30|3164.34|3164.34|3164.23|3164.23|3164.34|3164.34|3164.23|3164.23|0
1646065540000|2022-02-28 16:25:40|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|3164.45|0
1646065550000|2022-02-28 16:25:50|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|3164.34|0
1646065560000|2022-02-28 16:26:00|3164.24|3164.24|3164.13|3164.13|3164.24|3164.24|3164.13|3164.13|0
1646065570000|2022-02-28 16:26:10|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|3164.02|0
1646065580000|2022-02-28 16:26:20|3163.91|3163.91|3163.58|3163.58|3163.91|3163.91|3163.58|3163.58|0
1646065590000|2022-02-28 16:26:30|3163.28|3163.28|3165.59|3165.59|3165.59|3165.59|3163.28|3163.28|0
1646065600000|2022-02-28 16:26:40|3165.49|3165.49|3166.21|3166.21|3166.41|3166.41|3165.49|3165.49|0
1646065610000|2022-02-28 16:26:50|3166.13|3166.13|3166.5|3166.5|3166.5|3166.5|3166.13|3166.13|0
1646065620000|2022-02-28 16:27:00|3166.71|3166.71|3166.82|3166.82|3166.93|3166.93|3166.71|3166.71|0
1646065640000|2022-02-28 16:27:20|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1646065650000|2022-02-28 16:27:30|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|3165.84|0
1646065660000|2022-02-28 16:27:40|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|3165.74|0
1646065670000|2022-02-28 16:27:50|3166.46|3166.46|3165.99|3165.99|3166.46|3166.46|3165.99|3165.99|0
1646065680000|2022-02-28 16:28:00|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|3165.63|0
1646065690000|2022-02-28 16:28:10|3166.35|3166.35|3166.13|3166.13|3166.35|3166.35|3166.13|3166.13|0
1646065700000|2022-02-28 16:28:20|3166.29|3166.29|3167.51|3167.51|3167.72|3167.72|3166.29|3166.29|0
1646065710000|2022-02-28 16:28:30|3167.61|3167.61|3167.33|3167.33|3167.61|3167.61|3167.11|3167.11|0
1646065720000|2022-02-28 16:28:40|3167.49|3167.49|3167.38|3167.38|3167.49|3167.49|3167.38|3167.38|0
1646065730000|2022-02-28 16:28:50|3167.74|3167.74|3168.37|3168.37|3168.46|3168.46|3167.74|3167.74|0
1646065740000|2022-02-28 16:29:00|3168.27|3168.27|3166.89|3166.89|3168.27|3168.27|3166.89|3166.89|0
1646065750000|2022-02-28 16:29:10|3166.73|3166.73|3167.65|3167.65|3167.65|3167.65|3166.73|3166.73|0
1646065760000|2022-02-28 16:29:20|3167.76|3167.76|3168.28|3168.28|3168.28|3168.28|3167.76|3167.76|0
1646065770000|2022-02-28 16:29:30|3168.06|3168.06|3168.5|3168.5|3168.5|3168.5|3168.06|3168.06|0
1646065780000|2022-02-28 16:29:40|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|3168.94|0
1646065790000|2022-02-28 16:29:50|3169.16|3169.16|3167.78|3167.78|3169.16|3169.16|3167.78|3167.78|0
1646122500000|2022-03-01 08:15:00|3170.44|3170.44|3170.21|3170.21|3170.44|3170.44|3170.21|3170.21|0
1646122530000|2022-03-01 08:15:30|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|3169.48|0
1646122550000|2022-03-01 08:15:50|3169.71|3169.71|3169.55|3169.55|3169.71|3169.71|3169.55|3169.55|0
1646122570000|2022-03-01 08:16:10|3169.32|3169.32|3169.32|3169.32|3169.32|3169.32|3169.32|3169.32|0
1646122600000|2022-03-01 08:16:40|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|3169.81|0
1646122620000|2022-03-01 08:17:00|3169.37|3169.37|3167.73|3167.73|3169.37|3169.37|3167.44|3167.44|0
1646122630000|2022-03-01 08:17:10|3166.86|3166.86|3164.9|3164.9|3166.86|3166.86|3164.25|3164.25|0
1646122640000|2022-03-01 08:17:20|3164.51|3164.51|3164.37|3164.37|3164.51|3164.51|3164.14|3164.14|0
1646122660000|2022-03-01 08:17:40|3164.08|3164.08|3163.72|3163.72|3164.08|3164.08|3163.72|3163.72|0
1646122700000|2022-03-01 08:18:20|3163.56|3163.56|3163.17|3163.17|3163.56|3163.56|3163.17|3163.17|0
1646122730000|2022-03-01 08:18:50|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|3163.37|0
1646122740000|2022-03-01 08:19:00|3162.24|3162.24|3161.51|3161.51|3162.24|3162.24|3161.51|3161.51|0
1646122750000|2022-03-01 08:19:10|3160.64|3160.64|3160.15|3160.15|3160.64|3160.64|3160.15|3160.15|0
1646122760000|2022-03-01 08:19:20|3160.81|3160.81|3161.46|3161.46|3161.46|3161.46|3160.81|3160.81|0
1646122780000|2022-03-01 08:19:40|3160.59|3160.59|3158.69|3158.69|3160.59|3160.59|3158.69|3158.69|0
1646122790000|2022-03-01 08:19:50|3158.91|3158.91|3160.19|3160.19|3160.19|3160.19|3158.91|3158.91|0
1646122800000|2022-03-01 08:20:00|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|3161.28|0
1646122810000|2022-03-01 08:20:10|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|3161.51|0
1646122850000|2022-03-01 08:20:50|3161.14|3161.14|3160.78|3160.78|3161.14|3161.14|3160.78|3160.78|0
1646122860000|2022-03-01 08:21:00|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|3160.33|0
1646122870000|2022-03-01 08:21:10|3159.2|3159.2|3158.33|3158.33|3159.2|3159.2|3158.33|3158.33|0
1646122880000|2022-03-01 08:21:20|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|0
1646122930000|2022-03-01 08:22:10|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|3157.73|0
1646122950000|2022-03-01 08:22:30|3157.5|3157.5|3157.23|3157.23|3157.5|3157.5|3157.2|3157.2|0
1646122960000|2022-03-01 08:22:40|3156.94|3156.94|3157.33|3157.33|3157.33|3157.33|3156.94|3156.94|0
1646122970000|2022-03-01 08:22:50|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|3157.78|0
1646122980000|2022-03-01 08:23:00|3157.29|3157.29|3157.78|3157.78|3157.78|3157.78|3157.29|3157.29|0
1646122990000|2022-03-01 08:23:10|3157.05|3157.05|3156.76|3156.76|3157.05|3157.05|3156.76|3156.76|0
1646123000000|2022-03-01 08:23:20|3156.32|3156.32|3154.78|3154.78|3156.32|3156.32|3154.42|3154.42|0
1646123010000|2022-03-01 08:23:30|3154.56|3154.56|3154.48|3154.48|3154.56|3154.56|3154.48|3154.48|0
1646123020000|2022-03-01 08:23:40|3153.61|3153.61|3152.7|3152.7|3153.61|3153.61|3152.7|3152.7|0
1646123030000|2022-03-01 08:23:50|3152.54|3152.54|3153.49|3153.49|3153.49|3153.49|3152.18|3152.18|0
1646123040000|2022-03-01 08:24:00|3153.88|3153.88|3153.52|3153.52|3153.88|3153.88|3153.52|3153.52|0
1646123050000|2022-03-01 08:24:10|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|3153.16|0
1646123060000|2022-03-01 08:24:20|3153|3153|3153.16|3153.16|3153.16|3153.16|3153|3153|0
1646123070000|2022-03-01 08:24:30|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|3153.55|0
1646123080000|2022-03-01 08:24:40|3151.47|3151.47|3151.47|3151.47|3151.47|3151.47|3151.47|3151.47|0
1646123110000|2022-03-01 08:25:10|3151.87|3151.87|3152.16|3152.16|3152.16|3152.16|3151.87|3151.87|0
1646123120000|2022-03-01 08:25:20|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|3151.77|0
1646123130000|2022-03-01 08:25:30|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|3152.13|0
1646123150000|2022-03-01 08:25:50|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|3151.4|0
1646123160000|2022-03-01 08:26:00|3151.63|3151.63|3151.63|3151.63|3151.63|3151.63|3151.63|3151.63|0
1646123190000|2022-03-01 08:26:30|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|3151.99|0
1646123210000|2022-03-01 08:26:50|3152.72|3152.72|3153.15|3153.15|3153.15|3153.15|3152.72|3152.72|0
1646123240000|2022-03-01 08:27:20|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|3152.43|0
1646123250000|2022-03-01 08:27:30|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1646123260000|2022-03-01 08:27:40|3152.65|3152.65|3152.19|3152.19|3152.65|3152.65|3152.19|3152.19|0
1646123270000|2022-03-01 08:27:50|3152.65|3152.65|3152.65|3152.65|3152.65|3152.65|3152.65|3152.65|0
1646123280000|2022-03-01 08:28:00|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|0
1646123300000|2022-03-01 08:28:20|3151.65|3151.65|3151.2|3151.2|3151.65|3151.65|3151.2|3151.2|0
1646123320000|2022-03-01 08:28:40|3151.49|3151.49|3152.81|3152.81|3152.81|3152.81|3151.49|3151.49|0
1646123330000|2022-03-01 08:28:50|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|3153.9|0
1646123340000|2022-03-01 08:29:00|3154.77|3154.77|3154.12|3154.12|3154.77|3154.77|3154.12|3154.12|0
1646123350000|2022-03-01 08:29:10|3155.93|3155.93|3158.11|3158.11|3158.11|3158.11|3155.93|3155.93|0
1646123370000|2022-03-01 08:29:30|3157.82|3157.82|3155.85|3155.85|3157.82|3157.82|3155.85|3155.85|0
1646123390000|2022-03-01 08:29:50|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|3156.06|0
1646123430000|2022-03-01 08:30:30|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|3156.5|0
1646123440000|2022-03-01 08:30:40|3156.86|3156.86|3156.86|3156.86|3156.86|3156.86|3156.43|3156.43|0
1646123450000|2022-03-01 08:30:50|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|3156.75|0
1646123470000|2022-03-01 08:31:10|3156.66|3156.66|3157.27|3157.27|3157.27|3157.27|3156.66|3156.66|0
1646123480000|2022-03-01 08:31:20|3157.64|3157.64|3157.74|3157.74|3158.07|3158.07|3157.64|3157.64|0
1646123490000|2022-03-01 08:31:30|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|3158.83|0
1646123510000|2022-03-01 08:31:50|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|3158.61|0
1646123520000|2022-03-01 08:32:00|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|3157.16|0
1646123540000|2022-03-01 08:32:20|3156.5|3156.5|3156.28|3156.28|3156.5|3156.5|3156.28|3156.28|0
1646123550000|2022-03-01 08:32:30|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|3156.39|0
1646123560000|2022-03-01 08:32:40|3156.61|3156.61|3156.4|3156.4|3156.61|3156.61|3156.18|3156.18|0
1646123580000|2022-03-01 08:33:00|3157.16|3157.16|3157.65|3157.65|3157.65|3157.65|3156.77|3156.77|0
1646123590000|2022-03-01 08:33:10|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|3158.1|0
1646123610000|2022-03-01 08:33:30|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|3158.59|0
1646123620000|2022-03-01 08:33:40|3159.24|3159.24|3159.24|3159.24|3159.24|3159.24|3159.24|3159.24|0
1646123700000|2022-03-01 08:35:00|3159.47|3159.47|3160.12|3160.12|3160.12|3160.12|3159.47|3159.47|0
1646123710000|2022-03-01 08:35:10|3160.77|3160.77|3162.68|3162.68|3162.68|3162.68|3160.77|3160.77|0
1646123720000|2022-03-01 08:35:20|3162.46|3162.46|3162.24|3162.24|3162.46|3162.46|3162.24|3162.24|0
1646123760000|2022-03-01 08:36:00|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|3162.02|0
1646123770000|2022-03-01 08:36:10|3162.38|3162.38|3161.89|3161.89|3162.38|3162.38|3161.89|3161.89|0
1646123780000|2022-03-01 08:36:20|3161.79|3161.79|3161.7|3161.7|3161.89|3161.89|3161.7|3161.7|0
1646123790000|2022-03-01 08:36:30|3162.15|3162.15|3164.01|3164.01|3164.1|3164.1|3162.15|3162.15|0
1646123800000|2022-03-01 08:36:40|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|3164.22|0
1646123820000|2022-03-01 08:37:00|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|3164.95|0
1646123830000|2022-03-01 08:37:10|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|3165.17|0
1646123860000|2022-03-01 08:37:40|3165.73|3165.73|3166.18|3166.18|3166.18|3166.18|3165.73|3165.73|0
1646123880000|2022-03-01 08:38:00|3165.87|3165.87|3165.29|3165.29|3165.87|3165.87|3165.29|3165.29|0
1646123930000|2022-03-01 08:38:50|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|3166.38|0
1646123940000|2022-03-01 08:39:00|3166.34|3166.34|3166.1|3166.1|3166.34|3166.34|3166.1|3166.1|0
1646123950000|2022-03-01 08:39:10|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|3166.69|0
1646123960000|2022-03-01 08:39:20|3167.14|3167.14|3168.25|3168.25|3168.25|3168.25|3167.14|3167.14|0
1646123980000|2022-03-01 08:39:40|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|3168.91|0
1646124000000|2022-03-01 08:40:00|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|0
1646124010000|2022-03-01 08:40:10|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|3168.04|0
1646124100000|2022-03-01 08:41:40|3168.26|3168.26|3168.77|3168.77|3168.77|3168.77|3168.26|3168.26|0
1646124120000|2022-03-01 08:42:00|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|3167.69|0
1646124160000|2022-03-01 08:42:40|3167.46|3167.46|3166.81|3166.81|3167.46|3167.46|3166.81|3166.81|0
1646124210000|2022-03-01 08:43:30|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|3167.03|0
1646124220000|2022-03-01 08:43:40|3166.8|3166.8|3166.35|3166.35|3166.8|3166.8|3166.35|3166.35|0
1646124240000|2022-03-01 08:44:00|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|3165.67|0
1646124290000|2022-03-01 08:44:50|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|3166.06|0
1646124300000|2022-03-01 08:45:00|3166.39|3166.39|3166.2|3166.2|3166.39|3166.39|3166.2|3166.2|0
1646124310000|2022-03-01 08:45:10|3166.92|3166.92|3169.19|3169.19|3169.19|3169.19|3166.92|3166.92|0
1646124320000|2022-03-01 08:45:20|3168.97|3168.97|3168.48|3168.48|3168.97|3168.97|3168.48|3168.48|0
1646124360000|2022-03-01 08:46:00|3169.35|3169.35|3170.07|3170.07|3170.07|3170.07|3169.35|3169.35|0
1646124370000|2022-03-01 08:46:10|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|3170.27|0
1646124380000|2022-03-01 08:46:20|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|3170.49|0
1646124400000|2022-03-01 08:46:40|3170.7|3170.7|3170.41|3170.41|3170.7|3170.7|3170.41|3170.41|0
1646124410000|2022-03-01 08:46:50|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|3170.7|0
1646124430000|2022-03-01 08:47:10|3170.49|3170.49|3170.12|3170.12|3170.49|3170.49|3170.12|3170.12|0
1646124450000|2022-03-01 08:47:30|3170.35|3170.35|3169.76|3169.76|3170.35|3170.35|3169.76|3169.76|0
1646124470000|2022-03-01 08:47:50|3169.86|3169.86|3169.5|3169.5|3170.09|3170.09|3169.5|3169.5|0
1646124480000|2022-03-01 08:48:00|3169.4|3169.4|3169.79|3169.79|3169.79|3169.79|3169.4|3169.4|0
1646124560000|2022-03-01 08:49:20|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|3170.52|0
1646124570000|2022-03-01 08:49:30|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|3170.91|0
1646124580000|2022-03-01 08:49:40|3170.47|3170.47|3170.47|3170.47|3170.47|3170.47|3170.47|3170.47|0
1646124610000|2022-03-01 08:50:10|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|3169.98|0
1646124630000|2022-03-01 08:50:30|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|3169.79|0
1646124640000|2022-03-01 08:50:40|3169.57|3169.57|3169.49|3169.49|3169.65|3169.65|3169.49|3169.49|0
1646124660000|2022-03-01 08:51:00|3168.77|3168.77|3168.19|3168.19|3168.77|3168.77|3168.19|3168.19|0
1646124670000|2022-03-01 08:51:10|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|3167.82|0
1646124690000|2022-03-01 08:51:30|3168.05|3168.05|3168.48|3168.48|3168.48|3168.48|3168.05|3168.05|0
1646124700000|2022-03-01 08:51:40|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|3168.71|0
1646124710000|2022-03-01 08:51:50|3168.87|3168.87|3169.03|3169.03|3169.03|3169.03|3168.87|3168.87|0
1646124720000|2022-03-01 08:52:00|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|3168.59|0
1646124740000|2022-03-01 08:52:20|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|3168.23|0
1646124770000|2022-03-01 08:52:50|3168.01|3168.01|3167.21|3167.21|3168.01|3168.01|3167.21|3167.21|0
1646124780000|2022-03-01 08:53:00|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|3166.99|0
1646124800000|2022-03-01 08:53:20|3166.77|3166.77|3165.44|3165.44|3166.77|3166.77|3165.44|3165.44|0
1646124810000|2022-03-01 08:53:30|3165.8|3165.8|3166.99|3166.99|3166.99|3166.99|3165.77|3165.77|0
1646124820000|2022-03-01 08:53:40|3167.09|3167.09|3167.09|3167.09|3167.09|3167.09|3167.09|3167.09|0
1646124870000|2022-03-01 08:54:30|3168.18|3168.18|3167.74|3167.74|3168.18|3168.18|3167.74|3167.74|0
1646124880000|2022-03-01 08:54:40|3167.97|3167.97|3167.41|3167.41|3167.97|3167.97|3167.41|3167.41|0
1646124890000|2022-03-01 08:54:50|3167.18|3167.18|3167.1|3167.1|3167.18|3167.18|3167.1|3167.1|0
1646124900000|2022-03-01 08:55:00|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|3166.95|0
1646124910000|2022-03-01 08:55:10|3167.03|3167.03|3167.25|3167.25|3167.25|3167.25|3167.03|3167.03|0
1646124960000|2022-03-01 08:56:00|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|0
1646124970000|2022-03-01 08:56:10|3167.69|3167.69|3167.25|3167.25|3167.69|3167.69|3167.25|3167.25|0
1646124990000|2022-03-01 08:56:30|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|3167.15|0
1646125020000|2022-03-01 08:57:00|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|3167.38|0
1646125030000|2022-03-01 08:57:10|3167.46|3167.46|3167.54|3167.54|3167.54|3167.54|3167.46|3167.46|0
1646125070000|2022-03-01 08:57:50|3167.7|3167.7|3167.46|3167.46|3167.7|3167.7|3167.46|3167.46|0
1646125080000|2022-03-01 08:58:00|3167.85|3167.85|3167.75|3167.75|3167.85|3167.85|3167.75|3167.75|0
1646125110000|2022-03-01 08:58:30|3168.3|3168.3|3168.3|3168.3|3168.3|3168.3|3168.3|3168.3|0
1646125130000|2022-03-01 08:58:50|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|3169.02|0
1646125140000|2022-03-01 08:59:00|3168.93|3168.93|3168.63|3168.63|3168.93|3168.93|3168.63|3168.63|0
1646125150000|2022-03-01 08:59:10|3167.95|3167.95|3166.43|3166.43|3167.95|3167.95|3166.43|3166.43|0
1646125160000|2022-03-01 08:59:20|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|3166.63|0
1646125190000|2022-03-01 08:59:50|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|3164.98|0
1646125200000|2022-03-01 09:00:00|3164.26|3164.26|3162.59|3162.59|3164.26|3164.26|3162.59|3162.59|0
1646125210000|2022-03-01 09:00:10|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|3162.37|0
1646125240000|2022-03-01 09:00:40|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|3161.71|0
1646125260000|2022-03-01 09:01:00|3162.48|3162.48|3163.13|3163.13|3163.13|3163.13|3162.48|3162.48|0
1646125280000|2022-03-01 09:01:20|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|3163.35|0
1646125300000|2022-03-01 09:01:40|3163.45|3163.45|3163.67|3163.67|3163.67|3163.67|3163.45|3163.45|0
1646125330000|2022-03-01 09:02:10|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|3163.89|0
1646125340000|2022-03-01 09:02:20|3163.99|3163.99|3163.91|3163.91|3163.99|3163.99|3163.91|3163.91|0
1646125350000|2022-03-01 09:02:30|3163.69|3163.69|3164.02|3164.02|3164.02|3164.02|3163.69|3163.69|0
1646125380000|2022-03-01 09:03:00|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|3163.94|0
1646125410000|2022-03-01 09:03:30|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|3165.02|0
1646125430000|2022-03-01 09:03:50|3164.83|3164.83|3164.63|3164.63|3164.83|3164.83|3164.63|3164.63|0
1646125440000|2022-03-01 09:04:00|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|3163.91|0
1646125450000|2022-03-01 09:04:10|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|3164.63|0
1646125460000|2022-03-01 09:04:20|3164.74|3164.74|3165.38|3165.38|3165.38|3165.38|3164.74|3164.74|0
1646125490000|2022-03-01 09:04:50|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|3165.18|0
1646125500000|2022-03-01 09:05:00|3165.86|3165.86|3166.15|3166.15|3166.25|3166.25|3165.86|3165.86|0
1646125510000|2022-03-01 09:05:10|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|3166.51|0
1646125520000|2022-03-01 09:05:20|3166.71|3166.71|3166.93|3166.93|3167.03|3167.03|3166.71|3166.71|0
1646125530000|2022-03-01 09:05:30|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|3167.47|0
1646125550000|2022-03-01 09:05:50|3167.28|3167.28|3166.55|3166.55|3167.28|3167.28|3166.55|3166.55|0
1646125560000|2022-03-01 09:06:00|3166.78|3166.78|3167.14|3167.14|3167.14|3167.14|3166.78|3166.78|0
1646125570000|2022-03-01 09:06:10|3166.05|3166.05|3163.31|3163.31|3166.05|3166.05|3163.31|3163.31|0
1646125580000|2022-03-01 09:06:20|3162.58|3162.58|3160.91|3160.91|3162.58|3162.58|3160.91|3160.91|0
1646125590000|2022-03-01 09:06:30|3160.69|3160.69|3160.79|3160.79|3160.79|3160.79|3160.47|3160.47|0
1646125620000|2022-03-01 09:07:00|3161.02|3161.02|3161.47|3161.47|3161.47|3161.47|3161.02|3161.02|0
1646125650000|2022-03-01 09:07:30|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|3161.83|0
1646125660000|2022-03-01 09:07:40|3162.2|3162.2|3162.94|3162.94|3162.94|3162.94|3162.2|3162.2|0
1646125680000|2022-03-01 09:08:00|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|3162.84|0
1646125690000|2022-03-01 09:08:10|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|3162.55|0
1646125700000|2022-03-01 09:08:20|3162.45|3162.45|3162.55|3162.55|3162.55|3162.55|3162.45|3162.45|0
1646125720000|2022-03-01 09:08:40|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|3161.87|0
1646125730000|2022-03-01 09:08:50|3160.78|3160.78|3159.79|3159.79|3160.78|3160.78|3159.73|3159.73|0
1646125740000|2022-03-01 09:09:00|3160.23|3160.23|3160.57|3160.57|3160.57|3160.57|3160.23|3160.23|0
1646125760000|2022-03-01 09:09:20|3161.29|3161.29|3161.19|3161.19|3161.29|3161.29|3161.19|3161.19|0
1646125800000|2022-03-01 09:10:00|3160.76|3160.76|3158.94|3158.94|3160.76|3160.76|3158.94|3158.94|0
1646125840000|2022-03-01 09:10:40|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|3158.75|0
1646125860000|2022-03-01 09:11:00|3160.2|3160.2|3159.9|3159.9|3160.2|3160.2|3159.9|3159.9|0
1646125900000|2022-03-01 09:11:40|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|3160.1|0
1646125930000|2022-03-01 09:12:10|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|3159.65|0
1646125950000|2022-03-01 09:12:30|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|3159.75|0
1646125960000|2022-03-01 09:12:40|3159.45|3159.45|3157.57|3157.57|3159.45|3159.45|3157.57|3157.57|0
1646125980000|2022-03-01 09:13:00|3158.22|3158.22|3160.12|3160.12|3160.12|3160.12|3158.22|3158.22|0
1646125990000|2022-03-01 09:13:10|3160.48|3160.48|3159.4|3159.4|3160.48|3160.48|3159.4|3159.4|0
1646126020000|2022-03-01 09:13:40|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|3159.79|0
1646126030000|2022-03-01 09:13:50|3159.99|3159.99|3159.26|3159.26|3159.99|3159.99|3159.26|3159.26|0
1646126050000|2022-03-01 09:14:10|3159.16|3159.16|3157.97|3157.97|3159.16|3159.16|3157.97|3157.97|0
1646126090000|2022-03-01 09:14:50|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|3157.2|0
1646126100000|2022-03-01 09:15:00|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|3157.4|0
1646126160000|2022-03-01 09:16:00|3157.62|3157.62|3157.43|3157.43|3157.62|3157.62|3157.43|3157.43|0
1646126200000|2022-03-01 09:16:40|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|3157.82|0
1646126270000|2022-03-01 09:17:50|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|3158.04|0
1646126280000|2022-03-01 09:18:00|3157.85|3157.85|3157.41|3157.41|3157.85|3157.85|3157.41|3157.41|0
1646126290000|2022-03-01 09:18:10|3157.8|3157.8|3158.35|3158.35|3158.35|3158.35|3157.8|3157.8|0
1646126300000|2022-03-01 09:18:20|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|0
1646126330000|2022-03-01 09:18:50|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|3157.89|0
1646126360000|2022-03-01 09:19:20|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|3158.25|0
1646126370000|2022-03-01 09:19:30|3158.48|3158.48|3158.38|3158.38|3158.48|3158.48|3158.38|3158.38|0
1646126400000|2022-03-01 09:20:00|3158.16|3158.16|3158.59|3158.59|3158.59|3158.59|3158.16|3158.16|0
1646126420000|2022-03-01 09:20:20|3158.37|3158.37|3157.92|3157.92|3158.37|3158.37|3157.92|3157.92|0
1646126440000|2022-03-01 09:20:40|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|3158.01|0
1646126450000|2022-03-01 09:20:50|3157.72|3157.72|3157.92|3157.92|3157.92|3157.92|3157.72|3157.72|0
1646126460000|2022-03-01 09:21:00|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|3158.37|0
1646126490000|2022-03-01 09:21:30|3158.56|3158.56|3158.79|3158.79|3158.79|3158.79|3158.56|3158.56|0
1646126500000|2022-03-01 09:21:40|3158.34|3158.34|3157.97|3157.97|3158.34|3158.34|3157.97|3157.97|0
1646126510000|2022-03-01 09:21:50|3157.75|3157.75|3156.17|3156.17|3157.75|3157.75|3156.17|3156.17|0
1646126530000|2022-03-01 09:22:10|3155.72|3155.72|3155.17|3155.17|3155.72|3155.72|3155.17|3155.17|0
1646126540000|2022-03-01 09:22:20|3154.93|3154.93|3153.67|3153.67|3154.93|3154.93|3153.67|3153.67|0
1646126550000|2022-03-01 09:22:30|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|3154.11|0
1646126580000|2022-03-01 09:23:00|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|3154.33|0
1646126600000|2022-03-01 09:23:20|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|3155.78|0
1646126610000|2022-03-01 09:23:30|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|3155.69|0
1646126630000|2022-03-01 09:23:50|3155.49|3155.49|3155.13|3155.13|3155.49|3155.49|3155.13|3155.13|0
1646126650000|2022-03-01 09:24:10|3154.23|3154.23|3154.68|3154.68|3154.68|3154.68|3154|3154|0
1646126660000|2022-03-01 09:24:20|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|3154.6|0
1646126670000|2022-03-01 09:24:30|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|3154.7|0
1646126680000|2022-03-01 09:24:40|3154.5|3154.5|3154.4|3154.4|3154.5|3154.5|3154.3|3154.3|0
1646126710000|2022-03-01 09:25:10|3154.62|3154.62|3153.46|3153.46|3154.62|3154.62|3153.46|3153.46|0
1646126720000|2022-03-01 09:25:20|3153.91|3153.91|3155.14|3155.14|3155.14|3155.14|3153.91|3153.91|0
1646126740000|2022-03-01 09:25:40|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|3154.78|0
1646126760000|2022-03-01 09:26:00|3154.19|3154.19|3154.39|3154.39|3154.39|3154.39|3154.19|3154.19|0
1646126820000|2022-03-01 09:27:00|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|3154.03|0
1646126830000|2022-03-01 09:27:10|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|3153.83|0
1646126840000|2022-03-01 09:27:20|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|3153.73|0
1646126890000|2022-03-01 09:28:10|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|3153.95|0
1646126900000|2022-03-01 09:28:20|3153.59|3153.59|3153.59|3153.59|3153.59|3153.59|3153.59|3153.59|0
1646126910000|2022-03-01 09:28:30|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|3153.49|0
1646126920000|2022-03-01 09:28:40|3153.85|3153.85|3154.15|3154.15|3154.15|3154.15|3153.85|3153.85|0
1646126930000|2022-03-01 09:28:50|3154.36|3154.36|3155.03|3155.03|3155.11|3155.11|3154.36|3154.36|0
1646126940000|2022-03-01 09:29:00|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|3155.13|0
1646126950000|2022-03-01 09:29:10|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|3155.67|0
1646126960000|2022-03-01 09:29:20|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|3155.38|0
1646126970000|2022-03-01 09:29:30|3155.18|3155.18|3154.78|3154.78|3155.18|3155.18|3154.78|3154.78|0
1646126980000|2022-03-01 09:29:40|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|3154.62|0
1646126990000|2022-03-01 09:29:50|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|3154.17|0
1646127000000|2022-03-01 09:30:00|3154.53|3154.53|3154.31|3154.31|3154.53|3154.53|3154.31|3154.31|0
1646127010000|2022-03-01 09:30:10|3154.76|3154.76|3154.76|3154.76|3154.76|3154.76|3154.76|3154.76|0
1646127030000|2022-03-01 09:30:30|3154.56|3154.56|3154.85|3154.85|3154.85|3154.85|3154.56|3154.56|0
1646127050000|2022-03-01 09:30:50|3155.05|3155.05|3155.54|3155.54|3155.54|3155.54|3155.05|3155.05|0
1646127090000|2022-03-01 09:31:30|3155.64|3155.64|3155.54|3155.54|3155.64|3155.64|3155.54|3155.54|0
1646127100000|2022-03-01 09:31:40|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|3155.62|0
1646127110000|2022-03-01 09:31:50|3156.34|3156.34|3156.6|3156.6|3156.6|3156.6|3155.98|3155.98|0
1646127120000|2022-03-01 09:32:00|3156.71|3156.71|3157.26|3157.26|3157.26|3157.26|3156.71|3156.71|0
1646127130000|2022-03-01 09:32:10|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|3157.45|0
1646127140000|2022-03-01 09:32:20|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|3157.55|0
1646127160000|2022-03-01 09:32:40|3157.26|3157.26|3157.45|3157.45|3157.45|3157.45|3157.26|3157.26|0
1646127180000|2022-03-01 09:33:00|3157.68|3157.68|3158.23|3158.23|3158.23|3158.23|3157.68|3157.68|0
1646127190000|2022-03-01 09:33:10|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|3158.47|0
1646127280000|2022-03-01 09:34:40|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|3158.69|0
1646127300000|2022-03-01 09:35:00|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|3158.4|0
1646127330000|2022-03-01 09:35:30|3159.05|3159.05|3159.6|3159.6|3159.6|3159.6|3159.05|3159.05|0
1646127340000|2022-03-01 09:35:40|3159.96|3159.96|3159.6|3159.6|3159.96|3159.96|3159.6|3159.6|0
1646127360000|2022-03-01 09:36:00|3159.15|3159.15|3159.35|3159.35|3159.35|3159.35|3159.15|3159.15|0
1646127370000|2022-03-01 09:36:10|3159.13|3159.13|3158.46|3158.46|3159.13|3159.13|3158.46|3158.46|0
1646127380000|2022-03-01 09:36:20|3158.75|3158.75|3158.95|3158.95|3158.95|3158.95|3158.75|3158.75|0
1646127390000|2022-03-01 09:36:30|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|3159.15|0
1646127400000|2022-03-01 09:36:40|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|3159.34|0
1646127450000|2022-03-01 09:37:30|3159.12|3159.12|3158.73|3158.73|3159.12|3159.12|3158.73|3158.73|0
1646127460000|2022-03-01 09:37:40|3158.36|3158.36|3157.64|3157.64|3158.36|3158.36|3157.64|3157.64|0
1646127470000|2022-03-01 09:37:50|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|3157.19|0
1646127480000|2022-03-01 09:38:00|3157.64|3157.64|3157.64|3157.64|3157.64|3157.64|3157.54|3157.54|0
1646127490000|2022-03-01 09:38:10|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1646127530000|2022-03-01 09:38:50|3157.54|3157.54|3157.44|3157.44|3157.54|3157.54|3157.44|3157.44|0
1646127540000|2022-03-01 09:39:00|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|3157.34|0
1646127570000|2022-03-01 09:39:30|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|3157.54|0
1646127590000|2022-03-01 09:39:50|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|3157.9|0
1646127600000|2022-03-01 09:40:00|3158.1|3158.1|3158.53|3158.53|3158.53|3158.53|3158.1|3158.1|0
1646127610000|2022-03-01 09:40:10|3158.9|3158.9|3159.12|3159.12|3159.12|3159.12|3158.9|3158.9|0
1646127620000|2022-03-01 09:40:20|3159.22|3159.22|3159.22|3159.22|3159.32|3159.32|3159.22|3159.22|0
1646127630000|2022-03-01 09:40:30|3159.12|3159.12|3158.4|3158.4|3159.12|3159.12|3158.4|3158.4|0
1646127650000|2022-03-01 09:40:50|3157.74|3157.74|3157.74|3157.74|3157.74|3157.74|3157.53|3157.53|0
1646127660000|2022-03-01 09:41:00|3157.33|3157.33|3157.33|3157.33|3157.33|3157.33|3157.33|3157.33|0
1646127670000|2022-03-01 09:41:10|3157.1|3157.1|3156.29|3156.29|3157.1|3157.1|3156.29|3156.29|0
1646127680000|2022-03-01 09:41:20|3156.52|3156.52|3156.88|3156.88|3156.88|3156.88|3156.52|3156.52|0
1646127690000|2022-03-01 09:41:30|3156.52|3156.52|3156.52|3156.52|3156.95|3156.95|3156.52|3156.52|0
1646127700000|2022-03-01 09:41:40|3156.28|3156.28|3156.93|3156.93|3156.93|3156.93|3156.28|3156.28|0
1646127760000|2022-03-01 09:42:40|3156.83|3156.83|3156.74|3156.74|3156.83|3156.83|3156.74|3156.74|0
1646127770000|2022-03-01 09:42:50|3156.58|3156.58|3155.85|3155.85|3156.58|3156.58|3155.85|3155.85|0
1646127780000|2022-03-01 09:43:00|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|3155.77|0
1646127790000|2022-03-01 09:43:10|3155.1|3155.1|3154.42|3154.42|3155.1|3155.1|3154.42|3154.42|0
1646127800000|2022-03-01 09:43:20|3154.32|3154.32|3153.77|3153.77|3154.32|3154.32|3153.77|3153.77|0
1646127810000|2022-03-01 09:43:30|3153.32|3153.32|3153.55|3153.55|3153.55|3153.55|3153.32|3153.32|0
1646127820000|2022-03-01 09:43:40|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|3153.64|0
1646127830000|2022-03-01 09:43:50|3153.42|3153.42|3153.28|3153.28|3153.64|3153.64|3153.28|3153.28|0
1646127840000|2022-03-01 09:44:00|3152.96|3152.96|3152.65|3152.65|3153.04|3153.04|3152.65|3152.65|0
1646127850000|2022-03-01 09:44:10|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|3152.45|0
1646127860000|2022-03-01 09:44:20|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|3152.01|0
1646127870000|2022-03-01 09:44:30|3151.56|3151.56|3152.06|3152.06|3152.06|3152.06|3151.34|3151.34|0
1646127880000|2022-03-01 09:44:40|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|3152.28|0
1646127890000|2022-03-01 09:44:50|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|3152.18|0
1646127900000|2022-03-01 09:45:00|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|3152.1|0
1646127930000|2022-03-01 09:45:30|3152.2|3152.2|3152.3|3152.3|3152.3|3152.3|3152.2|3152.2|0
1646127960000|2022-03-01 09:46:00|3152.08|3152.08|3151.35|3151.35|3152.08|3152.08|3151.35|3151.35|0
1646127980000|2022-03-01 09:46:20|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|3151.8|0
1646127990000|2022-03-01 09:46:30|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|3152.25|0
1646128010000|2022-03-01 09:46:50|3152.48|3152.48|3153.3|3153.3|3153.3|3153.3|3152.48|3152.48|0
1646128020000|2022-03-01 09:47:00|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|3153.62|0
1646128040000|2022-03-01 09:47:20|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|3153.3|0
1646128090000|2022-03-01 09:48:10|3152.94|3152.94|3152.74|3152.74|3152.94|3152.94|3152.74|3152.74|0
1646128100000|2022-03-01 09:48:20|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|3153.1|0
1646128110000|2022-03-01 09:48:30|3153.47|3153.47|3153.24|3153.24|3153.47|3153.47|3153.24|3153.24|0
1646128120000|2022-03-01 09:48:40|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|3153.02|0
1646128130000|2022-03-01 09:48:50|3152.8|3152.8|3153.09|3153.09|3153.09|3153.09|3152.8|3152.8|0
1646128140000|2022-03-01 09:49:00|3153.29|3153.29|3153.68|3153.68|3153.68|3153.68|3153.29|3153.29|0
1646128160000|2022-03-01 09:49:20|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|3154.12|0
1646128200000|2022-03-01 09:50:00|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|3153.68|0
1646128240000|2022-03-01 09:50:40|3153.57|3153.57|3152.09|3152.09|3153.57|3153.57|3152.09|3152.09|0
1646128260000|2022-03-01 09:51:00|3151.88|3151.88|3151.68|3151.68|3151.88|3151.88|3151.58|3151.58|0
1646128280000|2022-03-01 09:51:20|3149.87|3149.87|3151.22|3151.22|3151.32|3151.32|3149.87|3149.87|0
1646128300000|2022-03-01 09:51:40|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|3150.77|0
1646128310000|2022-03-01 09:51:50|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|3150.04|0
1646128320000|2022-03-01 09:52:00|3149.61|3149.61|3149.85|3149.85|3149.85|3149.85|3149.41|3149.41|0
1646128340000|2022-03-01 09:52:20|3149.49|3149.49|3149.49|3149.49|3149.49|3149.49|3149.49|3149.49|0
1646128370000|2022-03-01 09:52:50|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|3149.17|0
1646128380000|2022-03-01 09:53:00|3148.08|3148.08|3146.43|3146.43|3148.08|3148.08|3146.43|3146.43|0
1646128390000|2022-03-01 09:53:10|3146.72|3146.72|3147.99|3147.99|3147.99|3147.99|3146.72|3146.72|0
1646128420000|2022-03-01 09:53:40|3148.07|3148.07|3148.17|3148.17|3148.17|3148.17|3148.07|3148.07|0
1646128430000|2022-03-01 09:53:50|3148.27|3148.27|3148.17|3148.17|3148.27|3148.27|3148.17|3148.17|0
1646128470000|2022-03-01 09:54:30|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|3148.53|0
1646128480000|2022-03-01 09:54:40|3149.02|3149.02|3149.68|3149.68|3149.68|3149.68|3149.02|3149.02|0
1646128490000|2022-03-01 09:54:50|3150.04|3150.04|3149.96|3149.96|3150.2|3150.2|3149.96|3149.96|0
1646128510000|2022-03-01 09:55:10|3150.06|3150.06|3149.99|3149.99|3150.06|3150.06|3149.57|3149.57|0
1646128520000|2022-03-01 09:55:20|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|3150.3|0
1646128530000|2022-03-01 09:55:30|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|3150.38|0
1646128580000|2022-03-01 09:56:20|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|3150.28|0
1646128610000|2022-03-01 09:56:50|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|3150.19|0
1646128620000|2022-03-01 09:57:00|3150.84|3150.84|3150.62|3150.62|3150.84|3150.84|3150.19|3150.19|0
1646128630000|2022-03-01 09:57:10|3150.84|3150.84|3150.74|3150.74|3150.84|3150.84|3150.74|3150.74|0
1646128640000|2022-03-01 09:57:20|3151.18|3151.18|3152.12|3152.12|3152.12|3152.12|3151.18|3151.18|0
1646128650000|2022-03-01 09:57:30|3152.22|3152.22|3152.32|3152.32|3152.32|3152.32|3152.22|3152.22|0
1646128660000|2022-03-01 09:57:40|3152.75|3152.75|3152.32|3152.32|3152.75|3152.75|3152.32|3152.32|0
1646128670000|2022-03-01 09:57:50|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|3152.47|0
1646128680000|2022-03-01 09:58:00|3152.77|3152.77|3153.49|3153.49|3153.49|3153.49|3152.77|3152.77|0
1646128700000|2022-03-01 09:58:20|3153.4|3153.4|3154.16|3154.16|3154.16|3154.16|3153.4|3153.4|0
1646128720000|2022-03-01 09:58:40|3154.61|3154.61|3156.05|3156.05|3156.05|3156.05|3154.61|3154.61|0
1646128730000|2022-03-01 09:58:50|3156.21|3156.21|3156.43|3156.43|3156.43|3156.43|3156.21|3156.21|0
1646128740000|2022-03-01 09:59:00|3156.87|3156.87|3156.42|3156.42|3156.87|3156.87|3156.42|3156.42|0
1646128760000|2022-03-01 09:59:20|3156.86|3156.86|3156.63|3156.63|3156.86|3156.86|3156.63|3156.63|0
1646128770000|2022-03-01 09:59:30|3156.43|3156.43|3156.34|3156.34|3156.43|3156.43|3156.34|3156.34|0
1646128780000|2022-03-01 09:59:40|3155.25|3155.25|3154.87|3154.87|3155.25|3155.25|3154.79|3154.79|0
1646128790000|2022-03-01 09:59:50|3154.77|3154.77|3154.03|3154.03|3154.87|3154.87|3154.03|3154.03|0
1646128800000|2022-03-01 10:00:00|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|3153.37|0
1646128810000|2022-03-01 10:00:10|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|3153.08|0
1646128820000|2022-03-01 10:00:20|3152.84|3152.84|3152.48|3152.48|3152.84|3152.84|3152.48|3152.48|0
1646128830000|2022-03-01 10:00:30|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|3152.38|0
1646128840000|2022-03-01 10:00:40|3151.95|3151.95|3151.95|3151.95|3151.95|3151.95|3151.95|3151.95|0
1646128850000|2022-03-01 10:00:50|3151.29|3151.29|3150.56|3150.56|3151.29|3151.29|3150.56|3150.56|0
1646128860000|2022-03-01 10:01:00|3150.34|3150.34|3150.12|3150.12|3150.34|3150.34|3149.9|3149.9|0
1646128870000|2022-03-01 10:01:10|3149.73|3149.73|3149.53|3149.53|3149.73|3149.73|3149.53|3149.53|0
1646128880000|2022-03-01 10:01:20|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|3149.29|0
1646128910000|2022-03-01 10:01:50|3148.57|3148.57|3148.57|3148.57|3148.57|3148.57|3148.57|3148.57|0
1646128920000|2022-03-01 10:02:00|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|3148.93|0
1646128930000|2022-03-01 10:02:10|3149.22|3149.22|3149.64|3149.64|3149.64|3149.64|3149.22|3149.22|0
1646128940000|2022-03-01 10:02:20|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|3149.87|0
1646128950000|2022-03-01 10:02:30|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|3150.23|0
1646128970000|2022-03-01 10:02:50|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|3150.62|0
1646128990000|2022-03-01 10:03:10|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|3150.4|0
1646129000000|2022-03-01 10:03:20|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|3150.5|0
1646129010000|2022-03-01 10:03:30|3150.59|3150.59|3150.37|3150.37|3150.59|3150.59|3150.37|3150.37|0
1646129020000|2022-03-01 10:03:40|3149.28|3149.28|3149.12|3149.12|3149.28|3149.28|3149.12|3149.12|0
1646129030000|2022-03-01 10:03:50|3149.28|3149.28|3147.79|3147.79|3149.28|3149.28|3147.79|3147.79|0
1646129060000|2022-03-01 10:04:20|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|3147.58|0
1646129070000|2022-03-01 10:04:30|3147.36|3147.36|3146.43|3146.43|3147.36|3147.36|3146.43|3146.43|0
1646129100000|2022-03-01 10:05:00|3146.62|3146.62|3146.29|3146.29|3146.72|3146.72|3146.29|3146.29|0
1646129120000|2022-03-01 10:05:20|3144.84|3144.84|3144.28|3144.28|3144.84|3144.84|3144.28|3144.28|0
1646129130000|2022-03-01 10:05:30|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|3143.6|0
1646129140000|2022-03-01 10:05:40|3144.33|3144.33|3143.96|3143.96|3144.33|3144.33|3143.96|3143.96|0
1646129160000|2022-03-01 10:06:00|3143.6|3143.6|3143.41|3143.41|3143.6|3143.6|3143.41|3143.41|0
1646129200000|2022-03-01 10:06:40|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|3143.19|0
1646129210000|2022-03-01 10:06:50|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|3143.84|0
1646129230000|2022-03-01 10:07:10|3143.62|3143.62|3142.31|3142.31|3143.62|3143.62|3142.31|3142.31|0
1646129260000|2022-03-01 10:07:40|3142.11|3142.11|3139.84|3139.84|3142.11|3142.11|3139.84|3139.84|0
1646129280000|2022-03-01 10:08:00|3139.74|3139.74|3140.23|3140.23|3140.23|3140.23|3139.74|3139.74|0
1646129290000|2022-03-01 10:08:10|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|3139.87|0
1646129300000|2022-03-01 10:08:20|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|3139.77|0
1646129310000|2022-03-01 10:08:30|3139.97|3139.97|3140.07|3140.07|3140.07|3140.07|3139.97|3139.97|0
1646129340000|2022-03-01 10:09:00|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|3139.74|0
1646129350000|2022-03-01 10:09:10|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|3139.09|0
1646129370000|2022-03-01 10:09:30|3137.96|3137.96|3137.99|3137.99|3137.99|3137.99|3136.9|3136.9|0
1646129390000|2022-03-01 10:09:50|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|3138.09|0
1646129400000|2022-03-01 10:10:00|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|3137.86|0
1646129410000|2022-03-01 10:10:10|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|3138.08|0
1646129420000|2022-03-01 10:10:20|3137.35|3137.35|3137.59|3137.59|3137.65|3137.65|3137.29|3137.29|0
1646129430000|2022-03-01 10:10:30|3137.88|3137.88|3137.29|3137.29|3137.88|3137.88|3137.29|3137.29|0
1646129470000|2022-03-01 10:11:10|3137.13|3137.13|3137.26|3137.26|3137.26|3137.26|3136.84|3136.84|0
1646129480000|2022-03-01 10:11:20|3137.34|3137.34|3137.55|3137.55|3137.55|3137.55|3137.34|3137.34|0
1646129490000|2022-03-01 10:11:30|3137.77|3137.77|3137.87|3137.87|3137.87|3137.87|3137.77|3137.77|0
1646129500000|2022-03-01 10:11:40|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|3137.77|0
1646129510000|2022-03-01 10:11:50|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|3138.14|0
1646129520000|2022-03-01 10:12:00|3137.05|3137.05|3136.3|3136.3|3137.05|3137.05|3136.3|3136.3|0
1646129550000|2022-03-01 10:12:30|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|3136.1|0
1646129570000|2022-03-01 10:12:50|3136.18|3136.18|3136.65|3136.65|3136.95|3136.95|3136.18|3136.18|0
1646129580000|2022-03-01 10:13:00|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|3137.2|0
1646129600000|2022-03-01 10:13:20|3136.9|3136.9|3136.28|3136.28|3137|3137|3136.28|3136.28|0
1646129610000|2022-03-01 10:13:30|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|3136.17|0
1646129620000|2022-03-01 10:13:40|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|3135.97|0
1646129630000|2022-03-01 10:13:50|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|3136.05|0
1646129640000|2022-03-01 10:14:00|3135.83|3135.83|3135.46|3135.46|3135.83|3135.83|3135.46|3135.46|0
1646129650000|2022-03-01 10:14:10|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|3135.25|0
1646129660000|2022-03-01 10:14:20|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|3135.02|0
1646129680000|2022-03-01 10:14:40|3134.92|3134.92|3135.34|3135.34|3135.34|3135.34|3134.92|3134.92|0
1646129730000|2022-03-01 10:15:30|3135.24|3135.24|3135.31|3135.31|3135.31|3135.31|3134.94|3134.94|0
1646129740000|2022-03-01 10:15:40|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|3135.67|0
1646129750000|2022-03-01 10:15:50|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|3135.23|0
1646129760000|2022-03-01 10:16:00|3135.53|3135.53|3134.91|3134.91|3135.53|3135.53|3134.91|3134.91|0
1646129770000|2022-03-01 10:16:10|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|3135.15|0
1646129830000|2022-03-01 10:17:10|3134.79|3134.79|3136.25|3136.25|3136.25|3136.25|3134.79|3134.79|0
1646129840000|2022-03-01 10:17:20|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|3136.47|0
1646129850000|2022-03-01 10:17:30|3136.63|3136.63|3136.73|3136.73|3136.73|3136.73|3136.63|3136.63|0
1646129870000|2022-03-01 10:17:50|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|3136.63|0
1646129900000|2022-03-01 10:18:20|3136.86|3136.86|3137.26|3137.26|3137.29|3137.29|3136.67|3136.67|0
1646129910000|2022-03-01 10:18:30|3137.35|3137.35|3137.45|3137.45|3137.45|3137.45|3137.35|3137.35|0
1646129920000|2022-03-01 10:18:40|3137.65|3137.65|3137.74|3137.74|3137.84|3137.84|3137.65|3137.65|0
1646129940000|2022-03-01 10:19:00|3137.55|3137.55|3137.32|3137.32|3137.55|3137.55|3137.32|3137.32|0
1646129950000|2022-03-01 10:19:10|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|3136.96|0
1646129960000|2022-03-01 10:19:20|3136.6|3136.6|3136.82|3136.82|3136.82|3136.82|3136.6|3136.6|0
1646129970000|2022-03-01 10:19:30|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|3137.02|0
1646129980000|2022-03-01 10:19:40|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|3136.79|0
1646130030000|2022-03-01 10:20:30|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|3138.24|0
1646130050000|2022-03-01 10:20:50|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|3137.95|0
1646130070000|2022-03-01 10:21:10|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|3138.11|0
1646130090000|2022-03-01 10:21:30|3138.19|3138.19|3138.19|3138.19|3138.29|3138.29|3138.19|3138.19|0
1646130120000|2022-03-01 10:22:00|3137.83|3137.83|3137.63|3137.63|3137.83|3137.83|3137.63|3137.63|0
1646130140000|2022-03-01 10:22:20|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|3137.4|0
1646130150000|2022-03-01 10:22:30|3137.18|3137.18|3137.2|3137.2|3137.4|3137.4|3137.18|3137.18|0
1646130160000|2022-03-01 10:22:40|3136.77|3136.77|3136.33|3136.33|3136.77|3136.77|3136.33|3136.33|0
1646130170000|2022-03-01 10:22:50|3135.97|3135.97|3135.41|3135.41|3135.97|3135.97|3135.05|3135.05|0
1646130190000|2022-03-01 10:23:10|3135.51|3135.51|3135.61|3135.61|3135.61|3135.61|3135.51|3135.51|0
1646130200000|2022-03-01 10:23:20|3135.97|3135.97|3135.53|3135.53|3135.97|3135.97|3135.53|3135.53|0
1646130210000|2022-03-01 10:23:30|3135.63|3135.63|3135.73|3135.73|3135.73|3135.73|3135.63|3135.63|0
1646130220000|2022-03-01 10:23:40|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|3135.96|0
1646130240000|2022-03-01 10:24:00|3136.18|3136.18|3136.64|3136.64|3136.64|3136.64|3136.18|3136.18|0
1646130270000|2022-03-01 10:24:30|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|3136.54|0
1646130280000|2022-03-01 10:24:40|3135.89|3135.89|3135.78|3135.78|3135.89|3135.89|3135.78|3135.78|0
1646130290000|2022-03-01 10:24:50|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|3135.42|0
1646130300000|2022-03-01 10:25:00|3136.14|3136.14|3136.47|3136.47|3136.47|3136.47|3136.14|3136.14|0
1646130340000|2022-03-01 10:25:40|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|3136.66|0
1646130360000|2022-03-01 10:26:00|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|3137.06|0
1646130370000|2022-03-01 10:26:10|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1646130400000|2022-03-01 10:26:40|3137.12|3137.12|3136.15|3136.15|3137.12|3137.12|3136.15|3136.15|0
1646130440000|2022-03-01 10:27:20|3135.93|3135.93|3135.83|3135.83|3135.93|3135.93|3135.83|3135.83|0
1646130450000|2022-03-01 10:27:30|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|3136.19|0
1646130480000|2022-03-01 10:28:00|3135.99|3135.99|3136.41|3136.41|3136.41|3136.41|3135.99|3135.99|0
1646130490000|2022-03-01 10:28:10|3136.3|3136.3|3136.52|3136.52|3136.52|3136.52|3136.3|3136.3|0
1646130530000|2022-03-01 10:28:50|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|3136.73|0
1646130540000|2022-03-01 10:29:00|3137.17|3137.17|3137.11|3137.11|3137.27|3137.27|3137.11|3137.11|0
1646130550000|2022-03-01 10:29:10|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|3136.89|0
1646130560000|2022-03-01 10:29:20|3136.79|3136.79|3137.52|3137.52|3137.52|3137.52|3136.79|3136.79|0
1646130600000|2022-03-01 10:30:00|3137.74|3137.74|3141|3141|3141|3141|3137.74|3137.74|0
1646130610000|2022-03-01 10:30:10|3140.28|3140.28|3140.05|3140.05|3140.28|3140.28|3140.05|3140.05|0
1646130620000|2022-03-01 10:30:20|3139.98|3139.98|3136.93|3136.93|3139.98|3139.98|3136.93|3136.93|0
1646130630000|2022-03-01 10:30:30|3136.85|3136.85|3137.15|3137.15|3137.15|3137.15|3136.85|3136.85|0
1646130640000|2022-03-01 10:30:40|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|3137.24|0
1646130650000|2022-03-01 10:30:50|3137.68|3137.68|3138.77|3138.77|3138.77|3138.77|3137.68|3137.68|0
1646130670000|2022-03-01 10:31:10|3138.85|3138.85|3137.88|3137.88|3138.85|3138.85|3137.88|3137.88|0
1646130680000|2022-03-01 10:31:20|3138.61|3138.61|3138.69|3138.69|3138.69|3138.69|3138.61|3138.61|0
1646130690000|2022-03-01 10:31:30|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|3138.85|0
1646130700000|2022-03-01 10:31:40|3139.39|3139.39|3139.77|3139.77|3139.77|3139.77|3139.39|3139.39|0
1646130710000|2022-03-01 10:31:50|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|3140.2|0
1646130720000|2022-03-01 10:32:00|3140.42|3140.42|3140.78|3140.78|3140.78|3140.78|3140.42|3140.42|0
1646130750000|2022-03-01 10:32:30|3140.06|3140.06|3139.76|3139.76|3140.06|3140.06|3139.76|3139.76|0
1646130780000|2022-03-01 10:33:00|3139.33|3139.33|3140.04|3140.04|3140.04|3140.04|3139.33|3139.33|0
1646130800000|2022-03-01 10:33:20|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|0
1646130810000|2022-03-01 10:33:30|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|3140.12|0
1646130820000|2022-03-01 10:33:40|3140.33|3140.33|3140.57|3140.57|3140.57|3140.57|3140.33|3140.33|0
1646130830000|2022-03-01 10:33:50|3140.8|3140.8|3141.02|3141.02|3141.02|3141.02|3140.8|3140.8|0
1646130840000|2022-03-01 10:34:00|3140.93|3140.93|3140.83|3140.83|3140.93|3140.93|3140.83|3140.83|0
1646130900000|2022-03-01 10:35:00|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|3140.61|0
1646130940000|2022-03-01 10:35:40|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|3140.22|0
1646130950000|2022-03-01 10:35:50|3140|3140|3140|3140|3140|3140|3140|3140|0
1646130970000|2022-03-01 10:36:10|3139.68|3139.68|3139.21|3139.21|3139.68|3139.68|3139.21|3139.21|0
1646130980000|2022-03-01 10:36:20|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|3139.44|0
1646131000000|2022-03-01 10:36:40|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|3139.52|0
1646131020000|2022-03-01 10:37:00|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|3139.82|0
1646131080000|2022-03-01 10:38:00|3139.43|3139.43|3139.33|3139.33|3139.43|3139.43|3139.33|3139.33|0
1646131090000|2022-03-01 10:38:10|3139.11|3139.11|3138.91|3138.91|3139.11|3139.11|3138.91|3138.91|0
1646131120000|2022-03-01 10:38:40|3139.11|3139.11|3139.21|3139.21|3139.31|3139.31|3139.11|3139.11|0
1646131160000|2022-03-01 10:39:20|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|3139.92|0
1646131170000|2022-03-01 10:39:30|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|3140.07|0
1646131180000|2022-03-01 10:39:40|3139.88|3139.88|3139.98|3139.98|3139.98|3139.98|3139.88|3139.88|0
1646131190000|2022-03-01 10:39:50|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|3139.75|0
1646131230000|2022-03-01 10:40:30|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|3139.39|0
1646131240000|2022-03-01 10:40:40|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|0
1646131260000|2022-03-01 10:41:00|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|3139.89|0
1646131270000|2022-03-01 10:41:10|3140.36|3140.36|3140.44|3140.44|3140.44|3140.44|3140.36|3140.36|0
1646131280000|2022-03-01 10:41:20|3140.71|3140.71|3141|3141|3141|3141|3140.71|3140.71|0
1646131310000|2022-03-01 10:41:50|3140.84|3140.84|3141.23|3141.23|3141.23|3141.23|3140.84|3140.84|0
1646131320000|2022-03-01 10:42:00|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|3140.94|0
1646131340000|2022-03-01 10:42:20|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|3141.38|0
1646131350000|2022-03-01 10:42:30|3141.6|3141.6|3143.6|3143.6|3143.6|3143.6|3141.6|3141.6|0
1646131360000|2022-03-01 10:42:40|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|3143.76|0
1646131370000|2022-03-01 10:42:50|3144.42|3144.42|3144.64|3144.64|3144.64|3144.64|3144.42|3144.42|0
1646131380000|2022-03-01 10:43:00|3144.42|3144.42|3145.51|3145.51|3145.51|3145.51|3144.42|3144.42|0
1646131390000|2022-03-01 10:43:10|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|3145.87|0
1646131430000|2022-03-01 10:43:50|3146.26|3146.26|3145.87|3145.87|3146.26|3146.26|3145.87|3145.87|0
1646131450000|2022-03-01 10:44:10|3145.71|3145.71|3145.63|3145.63|3145.71|3145.71|3145.63|3145.63|0
1646131480000|2022-03-01 10:44:40|3145.27|3145.27|3145.27|3145.27|3145.27|3145.27|3145.27|3145.27|0
1646131500000|2022-03-01 10:45:00|3144.74|3144.74|3144.64|3144.64|3144.74|3144.74|3144.64|3144.64|0
1646131550000|2022-03-01 10:45:50|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|3143.99|0
1646131560000|2022-03-01 10:46:00|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|3144.28|0
1646131660000|2022-03-01 10:47:40|3144.51|3144.51|3144.85|3144.85|3144.85|3144.85|3144.51|3144.51|0
1646131670000|2022-03-01 10:47:50|3145.57|3145.57|3146.16|3146.16|3146.34|3146.34|3145.57|3145.57|0
1646131690000|2022-03-01 10:48:10|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|3145.71|0
1646131750000|2022-03-01 10:49:10|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|3146.2|0
1646131760000|2022-03-01 10:49:20|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|3146.35|0
1646131770000|2022-03-01 10:49:30|3146.43|3146.43|3146.59|3146.59|3146.59|3146.59|3146.43|3146.43|0
1646131800000|2022-03-01 10:50:00|3146.16|3146.16|3146.38|3146.38|3146.38|3146.38|3146.16|3146.16|0
1646131810000|2022-03-01 10:50:10|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|3147.1|0
1646131820000|2022-03-01 10:50:20|3147.33|3147.33|3147.01|3147.01|3147.33|3147.33|3147.01|3147.01|0
1646131830000|2022-03-01 10:50:30|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|3147.3|0
1646131850000|2022-03-01 10:50:50|3147.14|3147.14|3147.37|3147.37|3147.37|3147.37|3147.14|3147.14|0
1646131890000|2022-03-01 10:51:30|3147.59|3147.59|3147.59|3147.59|3147.59|3147.59|3147.59|3147.59|0
1646131910000|2022-03-01 10:51:50|3147.22|3147.22|3146.86|3146.86|3147.22|3147.22|3146.86|3146.86|0
1646131950000|2022-03-01 10:52:30|3146.76|3146.76|3146.67|3146.67|3146.76|3146.76|3146.67|3146.67|0
1646132010000|2022-03-01 10:53:30|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|3146.59|0
1646132020000|2022-03-01 10:53:40|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|3146.43|0
1646132030000|2022-03-01 10:53:50|3146.53|3146.53|3146.94|3146.94|3146.94|3146.94|3146.53|3146.53|0
1646132040000|2022-03-01 10:54:00|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|3146.71|0
1646132050000|2022-03-01 10:54:10|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|3146.32|0
1646132060000|2022-03-01 10:54:20|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|3146.42|0
1646132070000|2022-03-01 10:54:30|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|3146.78|0
1646132090000|2022-03-01 10:54:50|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1646132100000|2022-03-01 10:55:00|3147.23|3147.23|3146.78|3146.78|3147.23|3147.23|3146.78|3146.78|0
1646132120000|2022-03-01 10:55:20|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|3147.01|0
1646132140000|2022-03-01 10:55:40|3146.91|3146.91|3147.11|3147.11|3147.11|3147.11|3146.91|3146.91|0
1646132150000|2022-03-01 10:55:50|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|3146.67|0
1646132160000|2022-03-01 10:56:00|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|3146.48|0
1646132170000|2022-03-01 10:56:10|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|3146.7|0
1646132190000|2022-03-01 10:56:30|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|3146.54|0
1646132230000|2022-03-01 10:57:10|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|3146.64|0
1646132320000|2022-03-01 10:58:40|3146.72|3146.72|3146.58|3146.58|3146.72|3146.72|3146.36|3146.36|0
1646132330000|2022-03-01 10:58:50|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|3146.36|0
1646132340000|2022-03-01 10:59:00|3146.07|3146.07|3145.05|3145.05|3146.36|3146.36|3145.05|3145.05|0
1646132350000|2022-03-01 10:59:10|3144.97|3144.97|3144.68|3144.68|3144.97|3144.97|3144.68|3144.68|0
1646132360000|2022-03-01 10:59:20|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|3144.46|0
1646132370000|2022-03-01 10:59:30|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|3144.37|0
1646132380000|2022-03-01 10:59:40|3144.82|3144.82|3145.04|3145.04|3145.04|3145.04|3144.82|3144.82|0
1646132390000|2022-03-01 10:59:50|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|3143.95|0
1646132400000|2022-03-01 11:00:00|3143.28|3143.28|3143.02|3143.02|3143.28|3143.28|3142.92|3142.92|0
1646132420000|2022-03-01 11:00:20|3143.22|3143.22|3143.58|3143.58|3143.58|3143.58|3143.22|3143.22|0
1646132450000|2022-03-01 11:00:50|3143.68|3143.68|3143.58|3143.58|3143.87|3143.87|3143.58|3143.58|0
1646132480000|2022-03-01 11:01:20|3143.22|3143.22|3143.14|3143.14|3143.22|3143.22|3143.14|3143.14|0
1646132520000|2022-03-01 11:02:00|3142.98|3142.98|3141.96|3141.96|3142.98|3142.98|3141.96|3141.96|0
1646132530000|2022-03-01 11:02:10|3141.73|3141.73|3141.52|3141.52|3141.73|3141.73|3141.52|3141.52|0
1646132570000|2022-03-01 11:02:50|3141.29|3141.29|3141.21|3141.21|3141.29|3141.29|3141.21|3141.21|0
1646132580000|2022-03-01 11:03:00|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|3141.66|0
1646132600000|2022-03-01 11:03:20|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|3141.47|0
1646132610000|2022-03-01 11:03:30|3141.37|3141.37|3141.37|3141.37|3141.37|3141.37|3141.37|3141.37|0
1646132710000|2022-03-01 11:05:10|3141.17|3141.17|3140.95|3140.95|3141.17|3141.17|3140.95|3140.95|0
1646132740000|2022-03-01 11:05:40|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|3140.73|0
1646132790000|2022-03-01 11:06:30|3140.93|3140.93|3140.73|3140.73|3140.93|3140.93|3140.73|3140.73|0
1646132800000|2022-03-01 11:06:40|3140.51|3140.51|3138.8|3138.8|3140.51|3140.51|3138.8|3138.8|0
1646132880000|2022-03-01 11:08:00|3138.59|3138.59|3138.27|3138.27|3138.59|3138.59|3138.27|3138.27|0
1646132910000|2022-03-01 11:08:30|3137.83|3137.83|3137.73|3137.73|3137.83|3137.83|3137.73|3137.73|0
1646132930000|2022-03-01 11:08:50|3137.41|3137.41|3137.41|3137.41|3137.51|3137.51|3137.41|3137.41|0
1646132950000|2022-03-01 11:09:10|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|3137.22|0
1646132970000|2022-03-01 11:09:30|3136.99|3136.99|3136.99|3136.99|3136.99|3136.99|3136.99|3136.99|0
1646132990000|2022-03-01 11:09:50|3135.54|3135.54|3135.34|3135.34|3135.54|3135.54|3135.34|3135.34|0
1646133000000|2022-03-01 11:10:00|3135.54|3135.54|3135.64|3135.64|3135.64|3135.64|3135.54|3135.54|0
1646133010000|2022-03-01 11:10:10|3135.48|3135.48|3135.38|3135.38|3135.48|3135.48|3135.38|3135.38|0
1646133030000|2022-03-01 11:10:30|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|3135.48|0
1646133040000|2022-03-01 11:10:40|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|3136.2|0
1646133060000|2022-03-01 11:11:00|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|3135.84|0
1646133120000|2022-03-01 11:12:00|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|3135.65|0
1646133130000|2022-03-01 11:12:10|3136.37|3136.37|3136.27|3136.27|3136.37|3136.37|3136.27|3136.27|0
1646133150000|2022-03-01 11:12:30|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|3135.4|0
1646133160000|2022-03-01 11:12:40|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|0
1646133230000|2022-03-01 11:13:50|3135.23|3135.23|3135.15|3135.15|3135.23|3135.23|3135.15|3135.15|0
1646133300000|2022-03-01 11:15:00|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|3135.07|0
1646133320000|2022-03-01 11:15:20|3135.26|3135.26|3135|3135|3135.36|3135.36|3135|3135|0
1646133370000|2022-03-01 11:16:10|3134.77|3134.77|3134.05|3134.05|3134.77|3134.77|3134.05|3134.05|0
1646133400000|2022-03-01 11:16:40|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|3133.95|0
1646133420000|2022-03-01 11:17:00|3135.04|3135.04|3135.4|3135.4|3135.4|3135.4|3135.04|3135.04|0
1646133440000|2022-03-01 11:17:20|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|3135.3|0
1646133490000|2022-03-01 11:18:10|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|3135.66|0
1646133520000|2022-03-01 11:18:40|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|3135.86|0
1646133530000|2022-03-01 11:18:50|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|3134.99|0
1646133540000|2022-03-01 11:19:00|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|3133.9|0
1646133550000|2022-03-01 11:19:10|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|3134.26|0
1646133560000|2022-03-01 11:19:20|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|3134.17|0
1646133600000|2022-03-01 11:20:00|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|3134.82|0
1646133610000|2022-03-01 11:20:10|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|3134.16|0
1646133620000|2022-03-01 11:20:20|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|3134.36|0
1646133630000|2022-03-01 11:20:30|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|3134.68|0
1646133640000|2022-03-01 11:20:40|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|3134.9|0
1646133660000|2022-03-01 11:21:00|3135.1|3135.1|3135.68|3135.68|3135.68|3135.68|3135.1|3135.1|0
1646133690000|2022-03-01 11:21:30|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|3136.12|0
1646133700000|2022-03-01 11:21:40|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|3135.89|0
1646133710000|2022-03-01 11:21:50|3135.53|3135.53|3135.6|3135.6|3135.82|3135.82|3135.53|3135.53|0
1646133800000|2022-03-01 11:23:20|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|3136.03|0
1646133810000|2022-03-01 11:23:30|3135.82|3135.82|3135.91|3135.91|3135.91|3135.91|3135.62|3135.62|0
1646133820000|2022-03-01 11:23:40|3135.83|3135.83|3135.75|3135.75|3135.83|3135.83|3135.75|3135.75|0
1646133860000|2022-03-01 11:24:20|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|3135.54|0
1646133910000|2022-03-01 11:25:10|3136.26|3136.26|3136.91|3136.91|3136.91|3136.91|3136.26|3136.26|0
1646133930000|2022-03-01 11:25:30|3137.02|3137.02|3137.25|3137.25|3137.25|3137.25|3137.02|3137.02|0
1646133970000|2022-03-01 11:26:10|3138.03|3138.03|3138.95|3138.95|3138.95|3138.95|3138.03|3138.03|0
1646133990000|2022-03-01 11:26:30|3138.73|3138.73|3138.51|3138.51|3138.73|3138.73|3138.51|3138.51|0
1646134020000|2022-03-01 11:27:00|3138.31|3138.31|3138.12|3138.12|3138.31|3138.31|3138.12|3138.12|0
1646134040000|2022-03-01 11:27:20|3137.92|3137.92|3136.66|3136.66|3137.92|3137.92|3136.66|3136.66|0
1646134050000|2022-03-01 11:27:30|3136.22|3136.22|3135.86|3135.86|3136.22|3136.22|3135.86|3135.86|0
1646134120000|2022-03-01 11:28:40|3136.22|3136.22|3135.67|3135.67|3136.22|3136.22|3135.67|3135.67|0
1646134130000|2022-03-01 11:28:50|3135.51|3135.51|3135.28|3135.28|3135.51|3135.51|3135.28|3135.28|0
1646134150000|2022-03-01 11:29:10|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|3135.19|0
1646134170000|2022-03-01 11:29:30|3134.96|3134.96|3134.24|3134.24|3134.96|3134.96|3134.24|3134.24|0
1646134190000|2022-03-01 11:29:50|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|3134.14|0
1646134200000|2022-03-01 11:30:00|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|3133.37|0
1646134210000|2022-03-01 11:30:10|3133.15|3133.15|3132.68|3132.68|3133.15|3133.15|3132.6|3132.6|0
1646134260000|2022-03-01 11:31:00|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|3132.89|0
1646134280000|2022-03-01 11:31:20|3132.7|3132.7|3132.68|3132.68|3132.7|3132.7|3132.6|3132.6|0
1646134300000|2022-03-01 11:31:40|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|3132.91|0
1646134310000|2022-03-01 11:31:50|3132.99|3132.99|3133.91|3133.91|3133.91|3133.91|3132.99|3132.99|0
1646134330000|2022-03-01 11:32:10|3134.27|3134.27|3134.49|3134.49|3134.49|3134.49|3134.27|3134.27|0
1646134360000|2022-03-01 11:32:40|3134.1|3134.1|3134.19|3134.19|3134.19|3134.19|3134.1|3134.1|0
1646134370000|2022-03-01 11:32:50|3134.1|3134.1|3134.39|3134.39|3134.39|3134.39|3134.1|3134.1|0
1646134380000|2022-03-01 11:33:00|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|3134.49|0
1646134390000|2022-03-01 11:33:10|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1646134400000|2022-03-01 11:33:20|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|3134.56|0
1646134440000|2022-03-01 11:34:00|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|3134.12|0
1646134500000|2022-03-01 11:35:00|3133.93|3133.93|3133.56|3133.56|3133.93|3133.93|3133.56|3133.56|0
1646134520000|2022-03-01 11:35:20|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|3133.13|0
1646134540000|2022-03-01 11:35:40|3132.77|3132.77|3132.55|3132.55|3132.77|3132.77|3132.55|3132.55|0
1646134550000|2022-03-01 11:35:50|3132.33|3132.33|3131.94|3131.94|3132.33|3132.33|3131.94|3131.94|0
1646134560000|2022-03-01 11:36:00|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|3131.64|0
1646134570000|2022-03-01 11:36:10|3131.42|3131.42|3132.07|3132.07|3132.07|3132.07|3131.42|3131.42|0
1646134580000|2022-03-01 11:36:20|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|3132.14|0
1646134590000|2022-03-01 11:36:30|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1646134630000|2022-03-01 11:37:10|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|3131.5|0
1646134650000|2022-03-01 11:37:30|3131.06|3131.06|3130.95|3130.95|3131.06|3131.06|3130.85|3130.85|0
1646134670000|2022-03-01 11:37:50|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1646134710000|2022-03-01 11:38:30|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|3130.66|0
1646134720000|2022-03-01 11:38:40|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|3130.3|0
1646134730000|2022-03-01 11:38:50|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1646134760000|2022-03-01 11:39:20|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|3130.34|0
1646134780000|2022-03-01 11:39:40|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|3130.41|0
1646134850000|2022-03-01 11:40:50|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|3129.98|0
1646134870000|2022-03-01 11:41:10|3129.88|3129.88|3129.29|3129.29|3129.88|3129.88|3129.29|3129.29|0
1646134910000|2022-03-01 11:41:50|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1646134950000|2022-03-01 11:42:30|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|3129.26|0
1646135010000|2022-03-01 11:43:30|3129.7|3129.7|3129.01|3129.01|3129.7|3129.7|3129.01|3129.01|0
1646135030000|2022-03-01 11:43:50|3128.14|3128.14|3127.82|3127.82|3128.14|3128.14|3127.74|3127.74|0
1646135040000|2022-03-01 11:44:00|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|3127.46|0
1646135050000|2022-03-01 11:44:10|3127.36|3127.36|3127.14|3127.14|3127.36|3127.36|3127.14|3127.14|0
1646135070000|2022-03-01 11:44:30|3126.98|3126.98|3126.24|3126.24|3126.98|3126.98|3126.24|3126.24|0
1646135140000|2022-03-01 11:45:40|3126.03|3126.03|3125.23|3125.23|3126.12|3126.12|3125.13|3125.13|0
1646135150000|2022-03-01 11:45:50|3125.13|3125.13|3124.94|3124.94|3125.13|3125.13|3124.94|3124.94|0
1646135170000|2022-03-01 11:46:10|3124.28|3124.28|3122.24|3122.24|3124.28|3124.28|3122.24|3122.24|0
1646135180000|2022-03-01 11:46:20|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|3121.37|0
1646135200000|2022-03-01 11:46:40|3120.98|3120.98|3120.66|3120.66|3120.98|3120.98|3120.66|3120.66|0
1646135260000|2022-03-01 11:47:40|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|0
1646135270000|2022-03-01 11:47:50|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1646135320000|2022-03-01 11:48:40|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1646135360000|2022-03-01 11:49:20|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|3120.11|0
1646135380000|2022-03-01 11:49:40|3120.4|3120.4|3120.6|3120.6|3120.6|3120.6|3120.4|3120.4|0
1646135400000|2022-03-01 11:50:00|3120.81|3120.81|3120.46|3120.46|3121.74|3121.74|3120.46|3120.46|0
1646135420000|2022-03-01 11:50:20|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|3120.54|0
1646135430000|2022-03-01 11:50:30|3121.7|3121.7|3120.83|3120.83|3121.92|3121.92|3120.83|3120.83|0
1646135450000|2022-03-01 11:50:50|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|3121.38|0
1646135460000|2022-03-01 11:51:00|3121.18|3121.18|3121.09|3121.09|3121.18|3121.18|3121.09|3121.09|0
1646135490000|2022-03-01 11:51:30|3120.87|3120.87|3120.54|3120.54|3120.87|3120.87|3120.54|3120.54|0
1646135510000|2022-03-01 11:51:50|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|3120.87|0
1646135560000|2022-03-01 11:52:40|3120.71|3120.71|3120.32|3120.32|3120.71|3120.71|3120.32|3120.32|0
1646135570000|2022-03-01 11:52:50|3119.59|3119.59|3119.75|3119.75|3119.83|3119.83|3119.59|3119.59|0
1646135590000|2022-03-01 11:53:10|3119.52|3119.52|3118.56|3118.56|3119.52|3119.52|3118.56|3118.56|0
1646135630000|2022-03-01 11:53:50|3118.65|3118.65|3119.05|3119.05|3119.05|3119.05|3118.65|3118.65|0
1646135640000|2022-03-01 11:54:00|3119.14|3119.14|3118.83|3118.83|3119.14|3119.14|3118.72|3118.72|0
1646135700000|2022-03-01 11:55:00|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|3118.73|0
1646135710000|2022-03-01 11:55:10|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|0
1646135720000|2022-03-01 11:55:20|3118.27|3118.27|3118.25|3118.25|3118.27|3118.27|3118.18|3118.18|0
1646135740000|2022-03-01 11:55:40|3117.53|3117.53|3117.43|3117.43|3117.53|3117.53|3117.43|3117.43|0
1646135750000|2022-03-01 11:55:50|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|3117.63|0
1646135760000|2022-03-01 11:56:00|3118.35|3118.35|3119.25|3119.25|3119.25|3119.25|3118.35|3118.35|0
1646135780000|2022-03-01 11:56:20|3119.35|3119.35|3120.39|3120.39|3120.39|3120.39|3119.35|3119.35|0
1646135790000|2022-03-01 11:56:30|3120.09|3120.09|3119.9|3119.9|3120.09|3120.09|3119.9|3119.9|0
1646135840000|2022-03-01 11:57:20|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|3120.12|0
1646135850000|2022-03-01 11:57:30|3120.22|3120.22|3120.22|3120.22|3120.51|3120.51|3120.22|3120.22|0
1646135910000|2022-03-01 11:58:30|3120|3120|3119.78|3119.78|3120|3120|3119.78|3119.78|0
1646135920000|2022-03-01 11:58:40|3119.67|3119.67|3119.46|3119.46|3119.67|3119.67|3119.46|3119.46|0
1646135990000|2022-03-01 11:59:50|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|3119.65|0
1646136000000|2022-03-01 12:00:00|3120.01|3120.01|3120.56|3120.56|3120.56|3120.56|3120.01|3120.01|0
1646136010000|2022-03-01 12:00:10|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|3120.79|0
1646136070000|2022-03-01 12:01:10|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1646136090000|2022-03-01 12:01:30|3121.04|3121.04|3121.14|3121.14|3121.14|3121.14|3121.04|3121.04|0
1646136100000|2022-03-01 12:01:40|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1646136120000|2022-03-01 12:02:00|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|3120.88|0
1646136140000|2022-03-01 12:02:20|3120.43|3120.43|3119.56|3119.56|3120.43|3120.43|3119.56|3119.56|0
1646136160000|2022-03-01 12:02:40|3119.19|3119.19|3117.96|3117.96|3119.19|3119.19|3117.96|3117.96|0
1646136170000|2022-03-01 12:02:50|3118.18|3118.18|3118.61|3118.61|3118.61|3118.61|3118.18|3118.18|0
1646136180000|2022-03-01 12:03:00|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.32|3118.32|0
1646136190000|2022-03-01 12:03:10|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1646136210000|2022-03-01 12:03:30|3118.61|3118.61|3118.32|3118.32|3118.61|3118.61|3118.32|3118.32|0
1646136240000|2022-03-01 12:04:00|3118.61|3118.61|3118.5|3118.5|3118.61|3118.61|3118.5|3118.5|0
1646136260000|2022-03-01 12:04:20|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|3118.6|0
1646136270000|2022-03-01 12:04:30|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|3118.2|0
1646136280000|2022-03-01 12:04:40|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1646136300000|2022-03-01 12:05:00|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|0
1646136420000|2022-03-01 12:07:00|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|3117.41|0
1646136490000|2022-03-01 12:08:10|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|3117.71|0
1646136500000|2022-03-01 12:08:20|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1646136510000|2022-03-01 12:08:30|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1646136540000|2022-03-01 12:09:00|3117.37|3117.37|3117.18|3117.18|3117.37|3117.37|3117.18|3117.18|0
1646136550000|2022-03-01 12:09:10|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|3117.27|0
1646136670000|2022-03-01 12:11:10|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|3117.64|0
1646136700000|2022-03-01 12:11:40|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1646136750000|2022-03-01 12:12:30|3117.57|3117.57|3117.79|3117.79|3117.79|3117.79|3117.57|3117.57|0
1646136770000|2022-03-01 12:12:50|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|3118.24|0
1646136800000|2022-03-01 12:13:20|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|3118.54|0
1646136810000|2022-03-01 12:13:30|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|3118.18|0
1646136840000|2022-03-01 12:14:00|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|3118.1|0
1646136850000|2022-03-01 12:14:10|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|0
1646136860000|2022-03-01 12:14:20|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1646136880000|2022-03-01 12:14:40|3117.69|3117.69|3116.93|3116.93|3117.69|3117.69|3116.93|3116.93|0
1646136890000|2022-03-01 12:14:50|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|3117.14|0
1646136900000|2022-03-01 12:15:00|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|3117.25|0
1646136910000|2022-03-01 12:15:10|3117.04|3117.04|3116.88|3116.88|3117.04|3117.04|3116.88|3116.88|0
1646136920000|2022-03-01 12:15:20|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|3117.24|0
1646136950000|2022-03-01 12:15:50|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1646136960000|2022-03-01 12:16:00|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|3116.94|0
1646136970000|2022-03-01 12:16:10|3117.02|3117.02|3117.46|3117.46|3117.46|3117.46|3117.02|3117.02|0
1646136990000|2022-03-01 12:16:30|3117.56|3117.56|3117.65|3117.65|3117.65|3117.65|3117.56|3117.56|0
1646137000000|2022-03-01 12:16:40|3117.46|3117.46|3117.48|3117.48|3117.77|3117.77|3117.46|3117.46|0
1646137010000|2022-03-01 12:16:50|3117.87|3117.87|3118.17|3118.17|3118.26|3118.26|3117.87|3117.87|0
1646137020000|2022-03-01 12:17:00|3118.61|3118.61|3118.71|3118.71|3118.71|3118.71|3118.61|3118.61|0
1646137030000|2022-03-01 12:17:10|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|3118.48|0
1646137040000|2022-03-01 12:17:20|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1646137050000|2022-03-01 12:17:30|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1646137140000|2022-03-01 12:19:00|3117.09|3117.09|3116.87|3116.87|3117.09|3117.09|3116.87|3116.87|0
1646137150000|2022-03-01 12:19:10|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1646137200000|2022-03-01 12:20:00|3116.85|3116.85|3116.73|3116.73|3116.85|3116.85|3116.65|3116.65|0
1646137220000|2022-03-01 12:20:20|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|3116.65|0
1646137240000|2022-03-01 12:20:40|3117.14|3117.14|3118.02|3118.02|3118.02|3118.02|3117.14|3117.14|0
1646137250000|2022-03-01 12:20:50|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|3118.46|0
1646137260000|2022-03-01 12:21:00|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|3118.82|0
1646137310000|2022-03-01 12:21:50|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|3119.21|0
1646137340000|2022-03-01 12:22:20|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|3119.44|0
1646137360000|2022-03-01 12:22:40|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|3119.89|0
1646137450000|2022-03-01 12:24:10|3119.73|3119.73|3120.45|3120.45|3120.45|3120.45|3119.73|3119.73|0
1646137460000|2022-03-01 12:24:20|3120.55|3120.55|3120.65|3120.65|3120.65|3120.65|3120.55|3120.55|0
1646137480000|2022-03-01 12:24:40|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1646137490000|2022-03-01 12:24:50|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|3120.72|0
1646137500000|2022-03-01 12:25:00|3120.8|3120.8|3120.31|3120.31|3120.8|3120.8|3120.31|3120.31|0
1646137550000|2022-03-01 12:25:50|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|3120.22|0
1646137610000|2022-03-01 12:26:50|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|3120.3|0
1646137630000|2022-03-01 12:27:10|3120.73|3120.73|3122.47|3122.47|3122.47|3122.47|3120.73|3120.73|0
1646137640000|2022-03-01 12:27:20|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|3122.37|0
1646137680000|2022-03-01 12:28:00|3122.81|3122.81|3122.59|3122.59|3122.81|3122.81|3122.59|3122.59|0
1646137730000|2022-03-01 12:28:50|3122.88|3122.88|3123.44|3123.44|3123.44|3123.44|3122.88|3122.88|0
1646137740000|2022-03-01 12:29:00|3124.17|3124.17|3124.39|3124.39|3124.39|3124.39|3124.17|3124.17|0
1646137750000|2022-03-01 12:29:10|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|3124.17|0
1646137770000|2022-03-01 12:29:30|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|3124.33|0
1646137780000|2022-03-01 12:29:40|3124.66|3124.66|3124.22|3124.22|3124.66|3124.66|3124.22|3124.22|0
1646137800000|2022-03-01 12:30:00|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|3124.42|0
1646137810000|2022-03-01 12:30:10|3124.18|3124.18|3122.96|3122.96|3124.18|3124.18|3122.75|3122.75|0
1646137820000|2022-03-01 12:30:20|3122.67|3122.67|3122.79|3122.79|3122.79|3122.79|3122.13|3122.13|0
1646137850000|2022-03-01 12:30:50|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|3122.89|0
1646137860000|2022-03-01 12:31:00|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|0
1646137870000|2022-03-01 12:31:10|3123.1|3123.1|3123.1|3123.1|3123.1|3123.1|3123.1|3123.1|0
1646137890000|2022-03-01 12:31:30|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|3122.81|0
1646137920000|2022-03-01 12:32:00|3123.17|3123.17|3123.62|3123.62|3123.62|3123.62|3123.17|3123.17|0
1646137930000|2022-03-01 12:32:10|3123.4|3123.4|3123.59|3123.59|3123.59|3123.59|3123.4|3123.4|0
1646137950000|2022-03-01 12:32:30|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|3123.49|0
1646137960000|2022-03-01 12:32:40|3123.3|3123.3|3123.1|3123.1|3123.3|3123.3|3123.1|3123.1|0
1646137980000|2022-03-01 12:33:00|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|3122.74|0
1646137990000|2022-03-01 12:33:10|3122.52|3122.52|3121.83|3121.83|3122.52|3122.52|3121.83|3121.83|0
1646138000000|2022-03-01 12:33:20|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|3122.03|0
1646138040000|2022-03-01 12:34:00|3122.13|3122.13|3122.22|3122.22|3122.22|3122.22|3122.13|3122.13|0
1646138090000|2022-03-01 12:34:50|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|3122.95|0
1646138100000|2022-03-01 12:35:00|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|3122.85|0
1646138120000|2022-03-01 12:35:20|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|3122.41|0
1646138130000|2022-03-01 12:35:30|3122.12|3122.12|3121|3121|3122.12|3122.12|3121|3121|0
1646138140000|2022-03-01 12:35:40|3120.89|3120.89|3120.38|3120.38|3120.89|3120.89|3120.38|3120.38|0
1646138150000|2022-03-01 12:35:50|3120.28|3120.28|3120.5|3120.5|3120.5|3120.5|3120.28|3120.28|0
1646138160000|2022-03-01 12:36:00|3120.83|3120.83|3120.73|3120.73|3120.83|3120.83|3120.73|3120.73|0
1646138170000|2022-03-01 12:36:10|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|3120.83|0
1646138200000|2022-03-01 12:36:40|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1646138210000|2022-03-01 12:36:50|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|0
1646138220000|2022-03-01 12:37:00|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|3120.27|0
1646138230000|2022-03-01 12:37:10|3120.04|3120.04|3119.95|3119.95|3120.04|3120.04|3119.95|3119.95|0
1646138250000|2022-03-01 12:37:30|3119.75|3119.75|3119.2|3119.2|3119.75|3119.75|3119.2|3119.2|0
1646138260000|2022-03-01 12:37:40|3119.11|3119.11|3119.54|3119.54|3119.54|3119.54|3119.11|3119.11|0
1646138270000|2022-03-01 12:37:50|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|3119.25|0
1646138290000|2022-03-01 12:38:10|3119.64|3119.64|3119.74|3119.74|3119.74|3119.74|3119.64|3119.64|0
1646138300000|2022-03-01 12:38:20|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|3119.54|0
1646138310000|2022-03-01 12:38:30|3119.45|3119.45|3119.35|3119.35|3119.45|3119.45|3119.35|3119.35|0
1646138330000|2022-03-01 12:38:50|3119.54|3119.54|3119.53|3119.53|3119.64|3119.64|3119.53|3119.53|0
1646138340000|2022-03-01 12:39:00|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|3119.73|0
1646138350000|2022-03-01 12:39:10|3119.62|3119.62|3119.95|3119.95|3119.95|3119.95|3119.62|3119.62|0
1646138360000|2022-03-01 12:39:20|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1646138390000|2022-03-01 12:39:50|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|3119.92|0
1646138420000|2022-03-01 12:40:20|3120.03|3120.03|3119.66|3119.66|3120.03|3120.03|3119.66|3119.66|0
1646138430000|2022-03-01 12:40:30|3119.45|3119.45|3118.72|3118.72|3119.45|3119.45|3118.72|3118.72|0
1646138450000|2022-03-01 12:40:50|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|3118.62|0
1646138460000|2022-03-01 12:41:00|3118.41|3118.41|3118.19|3118.19|3118.41|3118.41|3118.19|3118.19|0
1646138490000|2022-03-01 12:41:30|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|3118.09|0
1646138510000|2022-03-01 12:41:50|3118.82|3118.82|3119.25|3119.25|3119.25|3119.25|3118.82|3118.82|0
1646138520000|2022-03-01 12:42:00|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|3119.33|0
1646138560000|2022-03-01 12:42:40|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|3119.53|0
1646138600000|2022-03-01 12:43:20|3119.16|3119.16|3118.8|3118.8|3119.16|3119.16|3118.8|3118.8|0
1646138650000|2022-03-01 12:44:10|3118.58|3118.58|3118.47|3118.47|3118.58|3118.58|3118.47|3118.47|0
1646138690000|2022-03-01 12:44:50|3118.07|3118.07|3117.15|3117.15|3118.07|3118.07|3117.15|3117.15|0
1646138700000|2022-03-01 12:45:00|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|3116.85|0
1646138720000|2022-03-01 12:45:20|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1646138730000|2022-03-01 12:45:30|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|3116.37|0
1646138750000|2022-03-01 12:45:50|3116.45|3116.45|3116.35|3116.35|3116.45|3116.45|3116.35|3116.35|0
1646138760000|2022-03-01 12:46:00|3116.45|3116.45|3116.88|3116.88|3116.88|3116.88|3116.45|3116.45|0
1646138790000|2022-03-01 12:46:30|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|3116.59|0
1646138820000|2022-03-01 12:47:00|3116.22|3116.22|3115.86|3115.86|3116.22|3116.22|3115.86|3115.86|0
1646138830000|2022-03-01 12:47:10|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|3116.31|0
1646138850000|2022-03-01 12:47:30|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|3116.09|0
1646138870000|2022-03-01 12:47:50|3115.72|3115.72|3115.43|3115.43|3115.72|3115.72|3115.43|3115.43|0
1646138900000|2022-03-01 12:48:20|3115.14|3115.14|3115.53|3115.53|3115.53|3115.53|3115.14|3115.14|0
1646138930000|2022-03-01 12:48:50|3115.31|3115.31|3114.75|3114.75|3115.31|3115.31|3114.75|3114.75|0
1646138960000|2022-03-01 12:49:20|3114.95|3114.95|3115.53|3115.53|3115.53|3115.53|3114.95|3114.95|0
1646138970000|2022-03-01 12:49:30|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|3116.26|0
1646138980000|2022-03-01 12:49:40|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|3116.18|0
1646139000000|2022-03-01 12:50:00|3115.96|3115.96|3116.39|3116.39|3116.39|3116.39|3115.57|3115.57|0
1646139050000|2022-03-01 12:50:50|3116.1|3116.1|3116.2|3116.2|3116.2|3116.2|3116.1|3116.1|0
1646139060000|2022-03-01 12:51:00|3116.42|3116.42|3116.63|3116.63|3116.63|3116.63|3116.22|3116.22|0
1646139070000|2022-03-01 12:51:10|3116.74|3116.74|3116.52|3116.52|3116.74|3116.74|3116.52|3116.52|0
1646139110000|2022-03-01 12:51:50|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|3116.6|0
1646139120000|2022-03-01 12:52:00|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1646139140000|2022-03-01 12:52:20|3116.46|3116.46|3115.24|3115.24|3116.46|3116.46|3115.24|3115.24|0
1646139150000|2022-03-01 12:52:30|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|3115.13|0
1646139170000|2022-03-01 12:52:50|3115.23|3115.23|3115.12|3115.12|3115.23|3115.23|3114.9|3114.9|0
1646139180000|2022-03-01 12:53:00|3115.34|3115.34|3115.45|3115.45|3115.45|3115.45|3115.34|3115.34|0
1646139190000|2022-03-01 12:53:10|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|3115.35|0
1646139290000|2022-03-01 12:54:50|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|3115.71|0
1646139310000|2022-03-01 12:55:10|3115.91|3115.91|3116.79|3116.79|3116.79|3116.79|3115.91|3115.91|0
1646139320000|2022-03-01 12:55:20|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|3116.07|0
1646139340000|2022-03-01 12:55:40|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|3116.5|0
1646139360000|2022-03-01 12:56:00|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|3116.7|0
1646139370000|2022-03-01 12:56:10|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|3116.8|0
1646139400000|2022-03-01 12:56:40|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|3116.88|0
1646139460000|2022-03-01 12:57:40|3116.78|3116.78|3116.68|3116.68|3116.78|3116.78|3116.68|3116.68|0
1646139470000|2022-03-01 12:57:50|3116.88|3116.88|3117.07|3117.07|3117.07|3117.07|3116.88|3116.88|0
1646139480000|2022-03-01 12:58:00|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|3116.97|0
1646139510000|2022-03-01 12:58:30|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|3116.75|0
1646139520000|2022-03-01 12:58:40|3116.66|3116.66|3116.22|3116.22|3116.66|3116.66|3116.22|3116.22|0
1646139540000|2022-03-01 12:59:00|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|3116.12|0
1646139560000|2022-03-01 12:59:20|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|3116.04|0
1646139600000|2022-03-01 13:00:00|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|3116.24|0
1646139660000|2022-03-01 13:01:00|3116.02|3116.02|3115.08|3115.08|3116.02|3116.02|3115.08|3115.08|0
1646139690000|2022-03-01 13:01:30|3115.18|3115.18|3114.98|3114.98|3115.18|3115.18|3114.98|3114.98|0
1646139700000|2022-03-01 13:01:40|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|3115.14|0
1646139710000|2022-03-01 13:01:50|3115.04|3115.04|3114.85|3114.85|3115.04|3115.04|3114.85|3114.85|0
1646139730000|2022-03-01 13:02:10|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|0
1646139740000|2022-03-01 13:02:20|3114.52|3114.52|3114.62|3114.62|3114.81|3114.81|3114.52|3114.52|0
1646139750000|2022-03-01 13:02:30|3114.25|3114.25|3113.89|3113.89|3114.25|3114.25|3113.89|3113.89|0
1646139760000|2022-03-01 13:02:40|3113.44|3113.44|3112.11|3112.11|3113.44|3113.44|3112.11|3112.11|0
1646139770000|2022-03-01 13:02:50|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|3111.89|0
1646139780000|2022-03-01 13:03:00|3110.9|3110.9|3110.9|3110.9|3111.12|3111.12|3110.81|3110.81|0
1646139790000|2022-03-01 13:03:10|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|3110.81|0
1646139810000|2022-03-01 13:03:30|3112.15|3112.15|3112.25|3112.25|3112.25|3112.25|3112.15|3112.15|0
1646139820000|2022-03-01 13:03:40|3112.03|3112.03|3111.6|3111.6|3112.03|3112.03|3111.6|3111.6|0
1646139830000|2022-03-01 13:03:50|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|3111.79|0
1646139860000|2022-03-01 13:04:20|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1646139880000|2022-03-01 13:04:40|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1646139890000|2022-03-01 13:04:50|3111.06|3111.06|3111.28|3111.28|3111.28|3111.28|3111.06|3111.06|0
1646139910000|2022-03-01 13:05:10|3111.06|3111.06|3110.96|3110.96|3111.06|3111.06|3110.96|3110.96|0
1646139920000|2022-03-01 13:05:20|3110.87|3110.87|3110.65|3110.65|3110.87|3110.87|3110.65|3110.65|0
1646139930000|2022-03-01 13:05:30|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|3109.92|0
1646139940000|2022-03-01 13:05:40|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|3109.59|0
1646139990000|2022-03-01 13:06:30|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1646140000000|2022-03-01 13:06:40|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|3110.35|0
1646140020000|2022-03-01 13:07:00|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|3110.25|0
1646140040000|2022-03-01 13:07:20|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|3110.61|0
1646140050000|2022-03-01 13:07:30|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1646140090000|2022-03-01 13:08:10|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|3111.24|0
1646140110000|2022-03-01 13:08:30|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|3110.91|0
1646140130000|2022-03-01 13:08:50|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1646140160000|2022-03-01 13:09:20|3110.91|3110.91|3112.87|3112.87|3112.87|3112.87|3110.91|3110.91|0
1646140170000|2022-03-01 13:09:30|3113.23|3113.23|3113.52|3113.52|3113.52|3113.52|3113.23|3113.23|0
1646140180000|2022-03-01 13:09:40|3113.82|3113.82|3113.79|3113.79|3114.11|3114.11|3113.79|3113.79|0
1646140190000|2022-03-01 13:09:50|3114.02|3114.02|3113.92|3113.92|3114.02|3114.02|3113.73|3113.73|0
1646140200000|2022-03-01 13:10:00|3113.82|3113.82|3113.63|3113.63|3113.82|3113.82|3113.63|3113.63|0
1646140210000|2022-03-01 13:10:10|3113.4|3113.4|3113.32|3113.32|3113.4|3113.4|3113.32|3113.32|0
1646140220000|2022-03-01 13:10:20|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|3113.24|0
1646140240000|2022-03-01 13:10:40|3113.03|3113.03|3112.51|3112.51|3113.03|3113.03|3112.51|3112.51|0
1646140250000|2022-03-01 13:10:50|3113.16|3113.16|3113.92|3113.92|3113.92|3113.92|3113.16|3113.16|0
1646140290000|2022-03-01 13:11:30|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|3112.27|0
1646140300000|2022-03-01 13:11:40|3111.78|3111.78|3111.88|3111.88|3111.88|3111.88|3111.78|3111.78|0
1646140330000|2022-03-01 13:12:10|3111.66|3111.66|3113.18|3113.18|3113.18|3113.18|3111.66|3111.66|0
1646140340000|2022-03-01 13:12:20|3113.39|3113.39|3113.83|3113.83|3113.83|3113.83|3113.39|3113.39|0
1646140360000|2022-03-01 13:12:40|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|3113.73|0
1646140410000|2022-03-01 13:13:30|3113.96|3113.96|3114.19|3114.19|3114.19|3114.19|3113.96|3113.96|0
1646140420000|2022-03-01 13:13:40|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|3113.99|0
1646140430000|2022-03-01 13:13:50|3113.26|3113.26|3113.63|3113.63|3113.63|3113.63|3113.26|3113.26|0
1646140440000|2022-03-01 13:14:00|3113.53|3113.53|3112.3|3112.3|3113.53|3113.53|3112.3|3112.3|0
1646140450000|2022-03-01 13:14:10|3112.59|3112.59|3112.4|3112.4|3112.59|3112.59|3112.4|3112.4|0
1646140500000|2022-03-01 13:15:00|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|0
1646140510000|2022-03-01 13:15:10|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1646140530000|2022-03-01 13:15:30|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1646140540000|2022-03-01 13:15:40|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1646140570000|2022-03-01 13:16:10|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|3111.84|0
1646140580000|2022-03-01 13:16:20|3111.51|3111.51|3111.51|3111.51|3111.51|3111.51|3111.51|3111.51|0
1646140600000|2022-03-01 13:16:40|3111.7|3111.7|3112.25|3112.25|3112.25|3112.25|3111.7|3111.7|0
1646140630000|2022-03-01 13:17:10|3111.96|3111.96|3111.86|3111.86|3111.96|3111.96|3111.86|3111.86|0
1646140660000|2022-03-01 13:17:40|3111.96|3111.96|3112.68|3112.68|3113.04|3113.04|3111.96|3111.96|0
1646140670000|2022-03-01 13:17:50|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1646140710000|2022-03-01 13:18:30|3112.49|3112.49|3112.39|3112.39|3112.49|3112.49|3112.39|3112.39|0
1646140730000|2022-03-01 13:18:50|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1646140750000|2022-03-01 13:19:10|3111.66|3111.66|3112.18|3112.18|3112.18|3112.18|3111.66|3111.66|0
1646140770000|2022-03-01 13:19:30|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|3111.73|0
1646140780000|2022-03-01 13:19:40|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1646140800000|2022-03-01 13:20:00|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|3111.06|0
1646140810000|2022-03-01 13:20:10|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1646140840000|2022-03-01 13:20:40|3111.5|3111.5|3112.04|3112.04|3112.04|3112.04|3111.5|3111.5|0
1646140860000|2022-03-01 13:21:00|3111.94|3111.94|3111.84|3111.84|3111.94|3111.94|3111.84|3111.84|0
1646140880000|2022-03-01 13:21:20|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|3111.62|0
1646140890000|2022-03-01 13:21:30|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|3111.52|0
1646140900000|2022-03-01 13:21:40|3111.96|3111.96|3112.22|3112.22|3112.4|3112.4|3111.96|3111.96|0
1646140920000|2022-03-01 13:22:00|3112.55|3112.55|3112.91|3112.91|3112.91|3112.91|3112.55|3112.55|0
1646140960000|2022-03-01 13:22:40|3113.11|3113.11|3112.21|3112.21|3113.57|3113.57|3112.21|3112.21|0
1646140970000|2022-03-01 13:22:50|3112.12|3112.12|3111.75|3111.75|3112.12|3112.12|3111.75|3111.75|0
1646140980000|2022-03-01 13:23:00|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|3111.66|0
1646141030000|2022-03-01 13:23:50|3111.43|3111.43|3110.98|3110.98|3111.43|3111.43|3110.98|3110.98|0
1646141040000|2022-03-01 13:24:00|3110.76|3110.76|3110.54|3110.54|3110.76|3110.76|3110.54|3110.54|0
1646141050000|2022-03-01 13:24:10|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|3110.33|0
1646141070000|2022-03-01 13:24:30|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|3110.55|0
1646141100000|2022-03-01 13:25:00|3110.78|3110.78|3111.66|3111.66|3111.66|3111.66|3110.78|3110.78|0
1646141110000|2022-03-01 13:25:10|3112.38|3112.38|3110.93|3110.93|3112.38|3112.38|3110.93|3110.93|0
1646141120000|2022-03-01 13:25:20|3111.03|3111.03|3111.83|3111.83|3111.83|3111.83|3111.03|3111.03|0
1646141150000|2022-03-01 13:25:50|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|3111.93|0
1646141160000|2022-03-01 13:26:00|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1646141170000|2022-03-01 13:26:10|3112.04|3112.04|3112.15|3112.15|3112.15|3112.15|3112.04|3112.04|0
1646141190000|2022-03-01 13:26:30|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|3112.38|0
1646141210000|2022-03-01 13:26:50|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|3112.01|0
1646141220000|2022-03-01 13:27:00|3111.82|3111.82|3112.27|3112.27|3112.27|3112.27|3111.82|3111.82|0
1646141280000|2022-03-01 13:28:00|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|3112.17|0
1646141300000|2022-03-01 13:28:20|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1646141320000|2022-03-01 13:28:40|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1646141330000|2022-03-01 13:28:50|3111.64|3111.64|3112.7|3112.7|3112.7|3112.7|3111.59|3111.59|0
1646141340000|2022-03-01 13:29:00|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|0
1646141350000|2022-03-01 13:29:10|3112.03|3112.03|3112.05|3112.05|3112.12|3112.12|3112.03|3112.03|0
1646141360000|2022-03-01 13:29:20|3112.24|3112.24|3112.89|3112.89|3112.89|3112.89|3112.24|3112.24|0
1646141390000|2022-03-01 13:29:50|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1646141400000|2022-03-01 13:30:00|3113.3|3113.3|3112.52|3112.52|3113.44|3113.44|3112.52|3112.52|0
1646141410000|2022-03-01 13:30:10|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1646141450000|2022-03-01 13:30:50|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|3112.32|0
1646141460000|2022-03-01 13:31:00|3112.23|3112.23|3111.92|3111.92|3112.23|3112.23|3111.92|3111.92|0
1646141490000|2022-03-01 13:31:30|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1646141500000|2022-03-01 13:31:40|3111.33|3111.33|3111.69|3111.69|3111.69|3111.69|3111.33|3111.33|0
1646141510000|2022-03-01 13:31:50|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|3111.47|0
1646141520000|2022-03-01 13:32:00|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1646141530000|2022-03-01 13:32:10|3111.73|3111.73|3111.64|3111.64|3111.73|3111.73|3111.64|3111.64|0
1646141540000|2022-03-01 13:32:20|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1646141570000|2022-03-01 13:32:50|3111.91|3111.91|3112.46|3112.46|3112.46|3112.46|3111.91|3111.91|0
1646141580000|2022-03-01 13:33:00|3112.03|3112.03|3112.18|3112.18|3112.18|3112.18|3112.03|3112.03|0
1646141590000|2022-03-01 13:33:10|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|3112.55|0
1646141640000|2022-03-01 13:34:00|3112.63|3112.63|3113.28|3113.28|3113.28|3113.28|3112.63|3112.63|0
1646141660000|2022-03-01 13:34:20|3113.67|3113.67|3113.77|3113.77|3113.77|3113.77|3113.67|3113.67|0
1646141670000|2022-03-01 13:34:30|3113.99|3113.99|3113.99|3113.99|3114.2|3114.2|3113.99|3113.99|0
1646141700000|2022-03-01 13:35:00|3114.21|3114.21|3114.02|3114.02|3114.21|3114.21|3114.02|3114.02|0
1646141720000|2022-03-01 13:35:20|3113.82|3113.82|3114.18|3114.18|3114.18|3114.18|3113.82|3113.82|0
1646141730000|2022-03-01 13:35:30|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|3114.38|0
1646141760000|2022-03-01 13:36:00|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|0
1646141780000|2022-03-01 13:36:20|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|3114.8|0
1646141790000|2022-03-01 13:36:30|3114.44|3114.44|3113.99|3113.99|3114.44|3114.44|3113.99|3113.99|0
1646141820000|2022-03-01 13:37:00|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|3114.14|0
1646141830000|2022-03-01 13:37:10|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1646141840000|2022-03-01 13:37:20|3113.56|3113.56|3113.1|3113.1|3113.56|3113.56|3113.1|3113.1|0
1646141890000|2022-03-01 13:38:10|3113.53|3113.53|3113.17|3113.17|3113.53|3113.53|3113.17|3113.17|0
1646141910000|2022-03-01 13:38:30|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|3113.07|0
1646141940000|2022-03-01 13:39:00|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|3112.85|0
1646141970000|2022-03-01 13:39:30|3113.94|3113.94|3114.17|3114.17|3114.23|3114.23|3113.58|3113.58|0
1646142010000|2022-03-01 13:40:10|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|3113.98|0
1646142020000|2022-03-01 13:40:20|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|3114.34|0
1646142030000|2022-03-01 13:40:30|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|3114.54|0
1646142060000|2022-03-01 13:41:00|3114.63|3114.63|3114.54|3114.54|3114.63|3114.63|3114.54|3114.54|0
1646142100000|2022-03-01 13:41:40|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|3114.99|0
1646142110000|2022-03-01 13:41:50|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|3115.42|0
1646142120000|2022-03-01 13:42:00|3115.52|3115.52|3115.32|3115.32|3115.52|3115.52|3115.32|3115.32|0
1646142130000|2022-03-01 13:42:10|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|3115.56|0
1646142140000|2022-03-01 13:42:20|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|3115.79|0
1646142180000|2022-03-01 13:43:00|3116.01|3116.01|3116.22|3116.22|3116.22|3116.22|3116.01|3116.01|0
1646142200000|2022-03-01 13:43:20|3116.33|3116.33|3116.41|3116.41|3117.06|3117.06|3116.33|3116.33|0
1646142210000|2022-03-01 13:43:30|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|3116.19|0
1646142220000|2022-03-01 13:43:40|3116|3116|3116.21|3116.21|3116.21|3116.21|3116|3116|0
1646142240000|2022-03-01 13:44:00|3116.44|3116.44|3117|3117|3117|3117|3116.44|3116.44|0
1646142260000|2022-03-01 13:44:20|3116.1|3116.1|3115.64|3115.64|3116.1|3116.1|3115.64|3115.64|0
1646142310000|2022-03-01 13:45:10|3115.27|3115.27|3114.55|3114.55|3115.27|3115.27|3114.55|3114.55|0
1646142320000|2022-03-01 13:45:20|3114.35|3114.35|3114.62|3114.62|3114.72|3114.72|3114.35|3114.35|0
1646142360000|2022-03-01 13:46:00|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|3114.52|0
1646142370000|2022-03-01 13:46:10|3114.3|3114.3|3113.86|3113.86|3114.3|3114.3|3113.86|3113.86|0
1646142390000|2022-03-01 13:46:30|3113.75|3113.75|3113.46|3113.46|3113.75|3113.75|3113.46|3113.46|0
1646142410000|2022-03-01 13:46:50|3113.38|3113.38|3113.46|3113.46|3113.46|3113.46|3113.38|3113.38|0
1646142420000|2022-03-01 13:47:00|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|3113.36|0
1646142450000|2022-03-01 13:47:30|3113|3113|3112.56|3112.56|3113|3113|3112.56|3112.56|0
1646142460000|2022-03-01 13:47:40|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|3112.47|0
1646142560000|2022-03-01 13:49:20|3112.37|3112.37|3112.05|3112.05|3112.37|3112.37|3112.05|3112.05|0
1646142570000|2022-03-01 13:49:30|3112.41|3112.41|3112.18|3112.18|3112.41|3112.41|3112.18|3112.18|0
1646142590000|2022-03-01 13:49:50|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|3112.1|0
1646142620000|2022-03-01 13:50:20|3112.3|3112.3|3112.1|3112.1|3112.4|3112.4|3112.1|3112.1|0
1646142630000|2022-03-01 13:50:30|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|3112.21|0
1646142640000|2022-03-01 13:50:40|3112.44|3112.44|3112.34|3112.34|3112.44|3112.44|3112.34|3112.34|0
1646142700000|2022-03-01 13:51:40|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|3112.12|0
1646142720000|2022-03-01 13:52:00|3112.36|3112.36|3112.62|3112.62|3112.62|3112.62|3112.36|3112.36|0
1646142730000|2022-03-01 13:52:10|3112.86|3112.86|3112.49|3112.49|3112.86|3112.86|3112.49|3112.49|0
1646142740000|2022-03-01 13:52:20|3112.73|3112.73|3112.09|3112.09|3112.81|3112.81|3112.09|3112.09|0
1646142750000|2022-03-01 13:52:30|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|3112.45|0
1646142760000|2022-03-01 13:52:40|3112.64|3112.64|3112.06|3112.06|3112.64|3112.64|3112.06|3112.06|0
1646142770000|2022-03-01 13:52:50|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|3111.85|0
1646142780000|2022-03-01 13:53:00|3111.75|3111.75|3111.21|3111.21|3111.75|3111.75|3111.21|3111.21|0
1646142820000|2022-03-01 13:53:40|3111.11|3111.11|3110.39|3110.39|3111.11|3111.11|3110.39|3110.39|0
1646142830000|2022-03-01 13:53:50|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|3110.02|0
1646142840000|2022-03-01 13:54:00|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1646142850000|2022-03-01 13:54:10|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|3109.65|0
1646142860000|2022-03-01 13:54:20|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1646142870000|2022-03-01 13:54:30|3109.71|3109.71|3109.75|3109.75|3109.75|3109.75|3109.49|3109.49|0
1646142880000|2022-03-01 13:54:40|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1646142890000|2022-03-01 13:54:50|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|3109.61|0
1646142900000|2022-03-01 13:55:00|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|3109.25|0
1646142950000|2022-03-01 13:55:50|3109.47|3109.47|3109.7|3109.7|3109.7|3109.7|3109.47|3109.47|0
1646143020000|2022-03-01 13:57:00|3109.31|3109.31|3109.5|3109.5|3109.5|3109.5|3109.31|3109.31|0
1646143050000|2022-03-01 13:57:30|3109.72|3109.72|3109.41|3109.41|3109.72|3109.72|3109.41|3109.41|0
1646143060000|2022-03-01 13:57:40|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1646143080000|2022-03-01 13:58:00|3110.36|3110.36|3110|3110|3110.36|3110.36|3110|3110|0
1646143100000|2022-03-01 13:58:20|3109.63|3109.63|3109.24|3109.24|3109.63|3109.63|3109.24|3109.24|0
1646143120000|2022-03-01 13:58:40|3109.79|3109.79|3109.9|3109.9|3109.9|3109.9|3109.79|3109.79|0
1646143130000|2022-03-01 13:58:50|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|3109.54|0
1646143140000|2022-03-01 13:59:00|3109.44|3109.44|3109.55|3109.55|3109.55|3109.55|3109.44|3109.44|0
1646143150000|2022-03-01 13:59:10|3109.19|3109.19|3108.46|3108.46|3109.19|3109.19|3107.87|3107.87|0
1646143180000|2022-03-01 13:59:40|3108.76|3108.76|3108.9|3108.9|3109.26|3109.26|3108.76|3108.76|0
1646143190000|2022-03-01 13:59:50|3108.82|3108.82|3108.92|3108.92|3108.92|3108.92|3108.55|3108.55|0
1646143200000|2022-03-01 14:00:00|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|3108.72|0
1646143230000|2022-03-01 14:00:30|3109.01|3109.01|3109.24|3109.24|3109.24|3109.24|3109.01|3109.01|0
1646143260000|2022-03-01 14:01:00|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|3109.46|0
1646143290000|2022-03-01 14:01:30|3109.82|3109.82|3110.86|3110.86|3110.86|3110.86|3109.82|3109.82|0
1646143320000|2022-03-01 14:02:00|3110.49|3110.49|3110.6|3110.6|3110.6|3110.6|3110.49|3110.49|0
1646143330000|2022-03-01 14:02:10|3111.19|3111.19|3111.29|3111.29|3111.29|3111.29|3111.19|3111.19|0
1646143340000|2022-03-01 14:02:20|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|3111.48|0
1646143350000|2022-03-01 14:02:30|3111.05|3111.05|3111.05|3111.05|3111.05|3111.05|3111.05|3111.05|0
1646143380000|2022-03-01 14:03:00|3110.72|3110.72|3110.06|3110.06|3110.72|3110.72|3110.06|3110.06|0
1646143390000|2022-03-01 14:03:10|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|3109.28|0
1646143400000|2022-03-01 14:03:20|3109.06|3109.06|3108.37|3108.37|3109.06|3109.06|3108.37|3108.37|0
1646143410000|2022-03-01 14:03:30|3108.14|3108.14|3108.59|3108.59|3108.59|3108.59|3108.14|3108.14|0
1646143430000|2022-03-01 14:03:50|3108.82|3108.82|3109.05|3109.05|3109.05|3109.05|3108.82|3108.82|0
1646143450000|2022-03-01 14:04:10|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|3108.83|0
1646143470000|2022-03-01 14:04:30|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|3109.55|0
1646143490000|2022-03-01 14:04:50|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|3109.16|0
1646143520000|2022-03-01 14:05:20|3108.92|3108.92|3108.84|3108.84|3108.92|3108.92|3108.84|3108.84|0
1646143530000|2022-03-01 14:05:30|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|3109.2|0
1646143540000|2022-03-01 14:05:40|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|3110.11|0
1646143620000|2022-03-01 14:07:00|3110.78|3110.78|3111.5|3111.5|3111.87|3111.87|3110.78|3110.78|0
1646143630000|2022-03-01 14:07:10|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|3111.72|0
1646143640000|2022-03-01 14:07:20|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|3111.64|0
1646143650000|2022-03-01 14:07:30|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1646143680000|2022-03-01 14:08:00|3112.3|3112.3|3112.52|3112.52|3112.52|3112.52|3112.3|3112.3|0
1646143710000|2022-03-01 14:08:30|3112.85|3112.85|3113.16|3113.16|3113.16|3113.16|3112.85|3112.85|0
1646143730000|2022-03-01 14:08:50|3113.27|3113.27|3113.37|3113.37|3113.37|3113.37|3113.27|3113.27|0
1646143740000|2022-03-01 14:09:00|3113.04|3113.04|3113.15|3113.15|3113.15|3113.15|3113.04|3113.04|0
1646143770000|2022-03-01 14:09:30|3113.07|3113.07|3112.99|3112.99|3113.07|3113.07|3112.99|3112.99|0
1646143810000|2022-03-01 14:10:10|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|3113.22|0
1646143830000|2022-03-01 14:10:30|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|3113.14|0
1646143880000|2022-03-01 14:11:20|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|3112.9|0
1646143890000|2022-03-01 14:11:30|3113.26|3113.26|3113.03|3113.03|3113.26|3113.26|3113.03|3113.03|0
1646143920000|2022-03-01 14:12:00|3113.46|3113.46|3113.35|3113.35|3113.46|3113.46|3113.35|3113.35|0
1646143930000|2022-03-01 14:12:10|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|3112.96|0
1646144010000|2022-03-01 14:13:30|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|0
1646144040000|2022-03-01 14:14:00|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|3113.1|0
1646144050000|2022-03-01 14:14:10|3113|3113|3113.22|3113.22|3113.22|3113.22|3113|3113|0
1646144060000|2022-03-01 14:14:20|3113|3113|3113|3113|3113|3113|3113|3113|0
1646144070000|2022-03-01 14:14:30|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|3113.23|0
1646144080000|2022-03-01 14:14:40|3113.59|3113.59|3114.64|3114.64|3114.64|3114.64|3113.59|3113.59|0
1646144090000|2022-03-01 14:14:50|3114.74|3114.74|3114.74|3114.74|3114.74|3114.74|3114.51|3114.51|0
1646144100000|2022-03-01 14:15:00|3114.37|3114.37|3114.17|3114.17|3114.37|3114.37|3113.84|3113.84|0
1646144110000|2022-03-01 14:15:10|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|3114.09|0
1646144180000|2022-03-01 14:16:20|3113.87|3113.87|3113.11|3113.11|3113.87|3113.87|3113.11|3113.11|0
1646144200000|2022-03-01 14:16:40|3112.89|3112.89|3113.26|3113.26|3113.26|3113.26|3112.89|3112.89|0
1646144210000|2022-03-01 14:16:50|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|3112.89|0
1646144260000|2022-03-01 14:17:40|3112.35|3112.35|3112.45|3112.45|3112.45|3112.45|3112.35|3112.35|0
1646144270000|2022-03-01 14:17:50|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|3112.09|0
1646144280000|2022-03-01 14:18:00|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1646144310000|2022-03-01 14:18:30|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|3111.98|0
1646144320000|2022-03-01 14:18:40|3112.07|3112.07|3111.88|3111.88|3112.07|3112.07|3111.88|3111.88|0
1646144330000|2022-03-01 14:18:50|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1646144340000|2022-03-01 14:19:00|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1646144350000|2022-03-01 14:19:10|3111.5|3111.5|3111.82|3111.82|3111.82|3111.82|3111.5|3111.5|0
1646144370000|2022-03-01 14:19:30|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|3111.9|0
1646144380000|2022-03-01 14:19:40|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|3111.99|0
1646144390000|2022-03-01 14:19:50|3111.63|3111.63|3112.29|3112.29|3112.29|3112.29|3111.63|3111.63|0
1646144400000|2022-03-01 14:20:00|3112.06|3112.06|3111.84|3111.84|3112.06|3112.06|3111.84|3111.84|0
1646144410000|2022-03-01 14:20:10|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|3112.07|0
1646144420000|2022-03-01 14:20:20|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|0
1646144440000|2022-03-01 14:20:40|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1646144470000|2022-03-01 14:21:10|3110.79|3110.79|3111.15|3111.15|3111.15|3111.15|3110.79|3110.79|0
1646144480000|2022-03-01 14:21:20|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|3111.87|0
1646144490000|2022-03-01 14:21:30|3111.15|3111.15|3111.05|3111.05|3111.15|3111.15|3111.05|3111.05|0
1646144510000|2022-03-01 14:21:50|3110.69|3110.69|3108.94|3108.94|3110.69|3110.69|3108.94|3108.94|0
1646144520000|2022-03-01 14:22:00|3108.58|3108.58|3108.68|3108.68|3108.68|3108.68|3108.58|3108.58|0
1646144530000|2022-03-01 14:22:10|3108.78|3108.78|3108.22|3108.22|3108.78|3108.78|3107.98|3107.98|0
1646144550000|2022-03-01 14:22:30|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|3108.94|0
1646144570000|2022-03-01 14:22:50|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|3108.78|0
1646144580000|2022-03-01 14:23:00|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|3108.59|0
1646144610000|2022-03-01 14:23:30|3109.57|3109.57|3109.46|3109.46|3109.57|3109.57|3109.46|3109.46|0
1646144620000|2022-03-01 14:23:40|3110.55|3110.55|3110.19|3110.19|3110.55|3110.55|3110.19|3110.19|0
1646144630000|2022-03-01 14:23:50|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1646144640000|2022-03-01 14:24:00|3110.19|3110.19|3110.35|3110.35|3110.35|3110.35|3110.19|3110.19|0
1646144680000|2022-03-01 14:24:40|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|3110.43|0
1646144710000|2022-03-01 14:25:10|3111.16|3111.16|3108.98|3108.98|3111.16|3111.16|3108.98|3108.98|0
1646144720000|2022-03-01 14:25:20|3108.76|3108.76|3108.53|3108.53|3108.76|3108.76|3108.53|3108.53|0
1646144730000|2022-03-01 14:25:30|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|3108.86|0
1646144750000|2022-03-01 14:25:50|3109.08|3109.08|3109.29|3109.29|3109.51|3109.51|3109.08|3109.08|0
1646144760000|2022-03-01 14:26:00|3109.19|3109.19|3108.87|3108.87|3109.19|3109.19|3108.77|3108.77|0
1646144780000|2022-03-01 14:26:20|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|3109.07|0
1646144830000|2022-03-01 14:27:10|3109.17|3109.17|3110.77|3110.77|3110.77|3110.77|3109.17|3109.17|0
1646144840000|2022-03-01 14:27:20|3110.55|3110.55|3110.32|3110.32|3110.55|3110.55|3110.32|3110.32|0
1646144870000|2022-03-01 14:27:50|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1646144880000|2022-03-01 14:28:00|3110.49|3110.49|3109.17|3109.17|3110.49|3110.49|3109.17|3109.17|0
1646144890000|2022-03-01 14:28:10|3109.01|3109.01|3108.93|3108.93|3109.01|3109.01|3108.93|3108.93|0
1646144900000|2022-03-01 14:28:20|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|3108.71|0
1646144910000|2022-03-01 14:28:30|3108.94|3108.94|3109.06|3109.06|3109.06|3109.06|3108.7|3108.7|0
1646144920000|2022-03-01 14:28:40|3109.14|3109.14|3109.22|3109.22|3109.22|3109.22|3108.98|3108.98|0
1646144930000|2022-03-01 14:28:50|3109.14|3109.14|3109.93|3109.93|3110.01|3110.01|3109.14|3109.14|0
1646144940000|2022-03-01 14:29:00|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|3109.84|0
1646144950000|2022-03-01 14:29:10|3109.76|3109.76|3109.84|3109.84|3109.84|3109.84|3109.76|3109.76|0
1646144960000|2022-03-01 14:29:20|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|3110.03|0
1646144970000|2022-03-01 14:29:30|3110.13|3110.13|3110.52|3110.52|3110.52|3110.52|3110.13|3110.13|0
1646144990000|2022-03-01 14:29:50|3110.75|3110.75|3110.84|3110.84|3110.84|3110.84|3110.75|3110.75|0
1646145000000|2022-03-01 14:30:00|3110.75|3110.75|3110.65|3110.65|3110.75|3110.75|3110.65|3110.65|0
1646145010000|2022-03-01 14:30:10|3110.75|3110.75|3111.27|3111.27|3111.51|3111.51|3110.75|3110.75|0
1646145030000|2022-03-01 14:30:30|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|3111.19|0
1646145050000|2022-03-01 14:30:50|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|3111.27|0
1646145060000|2022-03-01 14:31:00|3111.19|3111.19|3110.9|3110.9|3111.19|3111.19|3110.9|3110.9|0
1646145070000|2022-03-01 14:31:10|3111.1|3111.1|3110.78|3110.78|3111.1|3111.1|3110.78|3110.78|0
1646145080000|2022-03-01 14:31:20|3110.55|3110.55|3110.44|3110.44|3110.55|3110.55|3110.44|3110.44|0
1646145090000|2022-03-01 14:31:30|3110.66|3110.66|3110.59|3110.59|3110.82|3110.82|3110.59|3110.59|0
1646145100000|2022-03-01 14:31:40|3110.82|3110.82|3110.58|3110.58|3110.82|3110.82|3110.58|3110.58|0
1646145110000|2022-03-01 14:31:50|3110.36|3110.36|3109.33|3109.33|3110.74|3110.74|3109.19|3109.19|0
1646145120000|2022-03-01 14:32:00|3109.24|3109.24|3109.46|3109.46|3109.46|3109.46|3108.81|3108.81|0
1646145130000|2022-03-01 14:32:10|3109.56|3109.56|3109.92|3109.92|3109.92|3109.92|3109.56|3109.56|0
1646145140000|2022-03-01 14:32:20|3110.37|3110.37|3110.39|3110.39|3110.47|3110.47|3110.25|3110.25|0
1646145150000|2022-03-01 14:32:30|3110.62|3110.62|3110.46|3110.46|3110.62|3110.62|3110.46|3110.46|0
1646145160000|2022-03-01 14:32:40|3110.82|3110.82|3111.02|3111.02|3111.02|3111.02|3110.82|3110.82|0
1646145170000|2022-03-01 14:32:50|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|3111.17|0
1646145180000|2022-03-01 14:33:00|3110.95|3110.95|3110.1|3110.1|3110.95|3110.95|3110.1|3110.1|0
1646145190000|2022-03-01 14:33:10|3110.2|3110.2|3109.97|3109.97|3110.2|3110.2|3109.97|3109.97|0
1646145200000|2022-03-01 14:33:20|3110.13|3110.13|3109.9|3109.9|3110.13|3110.13|3109.9|3109.9|0
1646145220000|2022-03-01 14:33:40|3110.63|3110.63|3111.35|3111.35|3111.35|3111.35|3110.63|3110.63|0
1646145230000|2022-03-01 14:33:50|3110.99|3110.99|3111.28|3111.28|3111.28|3111.28|3110.99|3110.99|0
1646145240000|2022-03-01 14:34:00|3111.16|3111.16|3111.35|3111.35|3111.35|3111.35|3110.63|3110.63|0
1646145260000|2022-03-01 14:34:20|3111.8|3111.8|3111.58|3111.58|3111.8|3111.8|3111.58|3111.58|0
1646145270000|2022-03-01 14:34:30|3111.35|3111.35|3111.64|3111.64|3111.64|3111.64|3110.86|3110.86|0
1646145290000|2022-03-01 14:34:50|3112.26|3112.26|3112.42|3112.42|3112.65|3112.65|3112.26|3112.26|0
1646145300000|2022-03-01 14:35:00|3112.65|3112.65|3113.2|3113.2|3113.2|3113.2|3112.65|3112.65|0
1646145310000|2022-03-01 14:35:10|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|3113.44|0
1646145320000|2022-03-01 14:35:20|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|3113.51|0
1646145330000|2022-03-01 14:35:30|3113.88|3113.88|3114.69|3114.69|3114.69|3114.69|3113.88|3113.88|0
1646145340000|2022-03-01 14:35:40|3115.05|3115.05|3115.37|3115.37|3115.37|3115.37|3115.05|3115.05|0
1646145350000|2022-03-01 14:35:50|3115.14|3115.14|3115.36|3115.36|3115.36|3115.36|3115.14|3115.14|0
1646145360000|2022-03-01 14:36:00|3115.14|3115.14|3115.36|3115.36|3115.36|3115.36|3115.14|3115.14|0
1646145370000|2022-03-01 14:36:10|3115.14|3115.14|3115.36|3115.36|3115.36|3115.36|3115.14|3115.14|0
1646145380000|2022-03-01 14:36:20|3115.14|3115.14|3115.36|3115.36|3115.36|3115.36|3115.14|3115.14|0
1646145390000|2022-03-01 14:36:30|3115.44|3115.44|3114.9|3114.9|3115.44|3115.44|3114.9|3114.9|0
1646145400000|2022-03-01 14:36:40|3114.58|3114.58|3114.94|3114.94|3114.94|3114.94|3114.58|3114.58|0
1646145410000|2022-03-01 14:36:50|3115.17|3115.17|3115.84|3115.84|3115.84|3115.84|3115.17|3115.17|0
1646145420000|2022-03-01 14:37:00|3115.77|3115.77|3115.41|3115.41|3115.84|3115.84|3115.41|3115.41|0
1646145430000|2022-03-01 14:37:10|3115.57|3115.57|3115.94|3115.94|3115.94|3115.94|3115.49|3115.49|0
1646145440000|2022-03-01 14:37:20|3116.23|3116.23|3117.14|3117.14|3117.14|3117.14|3116.23|3116.23|0
1646145450000|2022-03-01 14:37:30|3117.3|3117.3|3118.16|3118.16|3118.45|3118.45|3117.3|3117.3|0
1646145460000|2022-03-01 14:37:40|3117.93|3117.93|3117.22|3117.22|3117.93|3117.93|3117.22|3117.22|0
1646145470000|2022-03-01 14:37:50|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|3117.44|0
1646145480000|2022-03-01 14:38:00|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|3117.15|0
1646145490000|2022-03-01 14:38:10|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|3117.37|0
1646145510000|2022-03-01 14:38:30|3117.47|3117.47|3118|3118|3118|3118|3117.36|3117.36|0
1646145520000|2022-03-01 14:38:40|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|3117.78|0
1646145530000|2022-03-01 14:38:50|3117.87|3117.87|3117.68|3117.68|3117.87|3117.87|3117.68|3117.68|0
1646145540000|2022-03-01 14:39:00|3117.78|3117.78|3117.44|3117.44|3117.97|3117.97|3117.44|3117.44|0
1646145550000|2022-03-01 14:39:10|3117.24|3117.24|3116.95|3116.95|3117.24|3117.24|3116.95|3116.95|0
1646145560000|2022-03-01 14:39:20|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|3116.51|0
1646145580000|2022-03-01 14:39:40|3116.31|3116.31|3115.01|3115.01|3116.31|3116.31|3115.01|3115.01|0
1646145590000|2022-03-01 14:39:50|3114.56|3114.56|3114.48|3114.48|3114.56|3114.56|3114.48|3114.48|0
1646145610000|2022-03-01 14:40:10|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|3114.25|0
1646145620000|2022-03-01 14:40:20|3114.03|3114.03|3114.25|3114.25|3114.25|3114.25|3114.03|3114.03|0
1646145630000|2022-03-01 14:40:30|3114.98|3114.98|3113.77|3113.77|3114.98|3114.98|3113.77|3113.77|0
1646145640000|2022-03-01 14:40:40|3113.69|3113.69|3112.96|3112.96|3113.69|3113.69|3112.96|3112.96|0
1646145650000|2022-03-01 14:40:50|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|0
1646145660000|2022-03-01 14:41:00|3112.51|3112.51|3112.32|3112.32|3112.51|3112.51|3112.32|3112.32|0
1646145680000|2022-03-01 14:41:20|3112.4|3112.4|3112.59|3112.59|3112.59|3112.59|3112.4|3112.4|0
1646145700000|2022-03-01 14:41:40|3111.87|3111.87|3111.64|3111.64|3111.87|3111.87|3111.64|3111.64|0
1646145710000|2022-03-01 14:41:50|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|3111.35|0
1646145720000|2022-03-01 14:42:00|3111.54|3111.54|3111.35|3111.35|3111.54|3111.54|3111.35|3111.35|0
1646145730000|2022-03-01 14:42:10|3111.43|3111.43|3111.57|3111.57|3111.57|3111.57|3111.35|3111.35|0
1646145750000|2022-03-01 14:42:30|3111.34|3111.34|3110.96|3110.96|3111.34|3111.34|3110.96|3110.96|0
1646145760000|2022-03-01 14:42:40|3110.57|3110.57|3110.16|3110.16|3110.57|3110.57|3110.16|3110.16|0
1646145770000|2022-03-01 14:42:50|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|3109.87|0
1646145830000|2022-03-01 14:43:50|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|3110.08|0
1646145840000|2022-03-01 14:44:00|3109.85|3109.85|3109.61|3109.61|3109.85|3109.85|3109.61|3109.61|0
1646145850000|2022-03-01 14:44:10|3109.39|3109.39|3108.15|3108.15|3109.39|3109.39|3108.15|3108.15|0
1646145860000|2022-03-01 14:44:20|3108.35|3108.35|3108.46|3108.46|3108.46|3108.46|3108.35|3108.35|0
1646145890000|2022-03-01 14:44:50|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1646145900000|2022-03-01 14:45:00|3108.17|3108.17|3108.52|3108.52|3108.71|3108.71|3108.17|3108.17|0
1646145910000|2022-03-01 14:45:10|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|3108.28|0
1646145930000|2022-03-01 14:45:30|3107.62|3107.62|3106.97|3106.97|3107.62|3107.62|3106.97|3106.97|0
1646145940000|2022-03-01 14:45:40|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1646145960000|2022-03-01 14:46:00|3106.35|3106.35|3106.57|3106.57|3106.57|3106.57|3106.35|3106.35|0
1646145970000|2022-03-01 14:46:10|3106.35|3106.35|3106.34|3106.34|3106.57|3106.57|3106.34|3106.34|0
1646145980000|2022-03-01 14:46:20|3106.12|3106.12|3106.24|3106.24|3106.24|3106.24|3106.02|3106.02|0
1646145990000|2022-03-01 14:46:30|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|0
1646146000000|2022-03-01 14:46:40|3104.68|3104.68|3104.6|3104.6|3104.68|3104.68|3104.52|3104.52|0
1646146020000|2022-03-01 14:47:00|3104.38|3104.38|3104.6|3104.6|3104.6|3104.6|3104.38|3104.38|0
1646146030000|2022-03-01 14:47:10|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|0
1646146040000|2022-03-01 14:47:20|3104.34|3104.34|3104.24|3104.24|3104.34|3104.34|3104.24|3104.24|0
1646146050000|2022-03-01 14:47:30|3104.32|3104.32|3105.45|3105.45|3105.67|3105.67|3104.32|3104.32|0
1646146060000|2022-03-01 14:47:40|3105.29|3105.29|3105.64|3105.64|3105.64|3105.64|3105.21|3105.21|0
1646146070000|2022-03-01 14:47:50|3105.45|3105.45|3105.35|3105.35|3105.45|3105.45|3105.16|3105.16|0
1646146080000|2022-03-01 14:48:00|3105.03|3105.03|3104.91|3104.91|3105.03|3105.03|3104.82|3104.82|0
1646146090000|2022-03-01 14:48:10|3104.82|3104.82|3104.62|3104.62|3104.82|3104.82|3104.62|3104.62|0
1646146110000|2022-03-01 14:48:30|3104.72|3104.72|3104.82|3104.82|3104.82|3104.82|3104.72|3104.72|0
1646146120000|2022-03-01 14:48:40|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1646146130000|2022-03-01 14:48:50|3105.35|3105.35|3105.25|3105.25|3105.35|3105.35|3105.25|3105.25|0
1646146140000|2022-03-01 14:49:00|3105.15|3105.15|3104.76|3104.76|3105.15|3105.15|3104.76|3104.76|0
1646146150000|2022-03-01 14:49:10|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1646146180000|2022-03-01 14:49:40|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1646146190000|2022-03-01 14:49:50|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|3105.52|0
1646146200000|2022-03-01 14:50:00|3105.95|3105.95|3105.56|3105.56|3105.95|3105.95|3105.46|3105.46|0
1646146210000|2022-03-01 14:50:10|3105.46|3105.46|3105.76|3105.76|3105.76|3105.76|3105.46|3105.46|0
1646146220000|2022-03-01 14:50:20|3105.46|3105.46|3104.64|3104.64|3105.92|3105.92|3104.56|3104.56|0
1646146230000|2022-03-01 14:50:30|3104.19|3104.19|3103.71|3103.71|3104.19|3104.19|3103.25|3103.25|0
1646146240000|2022-03-01 14:50:40|3103.51|3103.51|3103.71|3103.71|3103.71|3103.71|3103.51|3103.51|0
1646146250000|2022-03-01 14:50:50|3104.1|3104.1|3104.18|3104.18|3104.18|3104.18|3104.02|3104.02|0
1646146260000|2022-03-01 14:51:00|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1646146270000|2022-03-01 14:51:10|3104.18|3104.18|3101.65|3101.65|3104.18|3104.18|3101.65|3101.65|0
1646146280000|2022-03-01 14:51:20|3101.43|3101.43|3101.07|3101.07|3101.43|3101.43|3101.07|3101.07|0
1646146290000|2022-03-01 14:51:30|3100.7|3100.7|3100.31|3100.31|3100.7|3100.7|3100.31|3100.31|0
1646146300000|2022-03-01 14:51:40|3100.21|3100.21|3100.51|3100.51|3100.51|3100.51|3100.02|3100.02|0
1646146310000|2022-03-01 14:51:50|3100.7|3100.7|3099.6|3099.6|3100.7|3100.7|3099.6|3099.6|0
1646146320000|2022-03-01 14:52:00|3099.2|3099.2|3098.99|3098.99|3099.2|3099.2|3098.99|3098.99|0
1646146330000|2022-03-01 14:52:10|3099.18|3099.18|3098.84|3098.84|3099.38|3099.38|3098.61|3098.61|0
1646146370000|2022-03-01 14:52:50|3098.6|3098.6|3097.39|3097.39|3098.6|3098.6|3097.39|3097.39|0
1646146380000|2022-03-01 14:53:00|3097.5|3097.5|3097.06|3097.06|3097.5|3097.5|3096.84|3096.84|0
1646146390000|2022-03-01 14:53:10|3097.28|3097.28|3097.74|3097.74|3097.74|3097.74|3097.28|3097.28|0
1646146400000|2022-03-01 14:53:20|3098.1|3098.1|3098.71|3098.71|3098.71|3098.71|3097.88|3097.88|0
1646146410000|2022-03-01 14:53:30|3098.91|3098.91|3099.37|3099.37|3099.59|3099.59|3098.91|3098.91|0
1646146420000|2022-03-01 14:53:40|3099.16|3099.16|3098.01|3098.01|3099.16|3099.16|3098.01|3098.01|0
1646146440000|2022-03-01 14:54:00|3098.09|3098.09|3097.99|3097.99|3098.19|3098.19|3097.99|3097.99|0
1646146450000|2022-03-01 14:54:10|3097.55|3097.55|3097.33|3097.33|3097.55|3097.55|3097.33|3097.33|0
1646146460000|2022-03-01 14:54:20|3097.41|3097.41|3097.49|3097.49|3097.49|3097.49|3097.41|3097.41|0
1646146470000|2022-03-01 14:54:30|3097.4|3097.4|3097.69|3097.69|3097.69|3097.69|3097.4|3097.4|0
1646146480000|2022-03-01 14:54:40|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|3097.03|0
1646146500000|2022-03-01 14:55:00|3097.72|3097.72|3097.52|3097.52|3097.82|3097.82|3097.52|3097.52|0
1646146510000|2022-03-01 14:55:10|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|3097.33|0
1646146530000|2022-03-01 14:55:30|3097.41|3097.41|3097.17|3097.17|3097.41|3097.41|3097.17|3097.17|0
1646146540000|2022-03-01 14:55:40|3097.39|3097.39|3097.46|3097.46|3097.46|3097.46|3097.39|3097.39|0
1646146550000|2022-03-01 14:55:50|3098.12|3098.12|3098.23|3098.23|3098.23|3098.23|3098.12|3098.12|0
1646146560000|2022-03-01 14:56:00|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1646146580000|2022-03-01 14:56:20|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|3097.43|0
1646146590000|2022-03-01 14:56:30|3097.35|3097.35|3097.88|3097.88|3097.88|3097.88|3096.86|3096.86|0
1646146600000|2022-03-01 14:56:40|3098.44|3098.44|3098.14|3098.14|3099.17|3099.17|3098.14|3098.14|0
1646146620000|2022-03-01 14:57:00|3098.25|3098.25|3098.47|3098.47|3098.47|3098.47|3098.25|3098.25|0
1646146630000|2022-03-01 14:57:10|3098.37|3098.37|3097.86|3097.86|3098.37|3098.37|3097.63|3097.63|0
1646146640000|2022-03-01 14:57:20|3097.63|3097.63|3096.98|3096.98|3097.63|3097.63|3096.98|3096.98|0
1646146650000|2022-03-01 14:57:30|3096.65|3096.65|3096.17|3096.17|3096.65|3096.65|3096.17|3096.17|0
1646146670000|2022-03-01 14:57:50|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|0
1646146680000|2022-03-01 14:58:00|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|3096.3|0
1646146690000|2022-03-01 14:58:10|3096.41|3096.41|3096.71|3096.71|3096.71|3096.71|3096.41|3096.41|0
1646146700000|2022-03-01 14:58:20|3096.81|3096.81|3096.9|3096.9|3097|3097|3096.81|3096.81|0
1646146720000|2022-03-01 14:58:40|3097|3097|3097.3|3097.3|3097.3|3097.3|3097|3097|0
1646146730000|2022-03-01 14:58:50|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|3097.52|0
1646146740000|2022-03-01 14:59:00|3098.01|3098.01|3097.91|3097.91|3098.01|3098.01|3097.91|3097.91|0
1646146750000|2022-03-01 14:59:10|3098.31|3098.31|3098.86|3098.86|3098.86|3098.86|3098.31|3098.31|0
1646146760000|2022-03-01 14:59:20|3098.42|3098.42|3098.03|3098.03|3098.42|3098.42|3098.03|3098.03|0
1646146770000|2022-03-01 14:59:30|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1646146790000|2022-03-01 14:59:50|3097.99|3097.99|3098.16|3098.16|3098.16|3098.16|3097.43|3097.43|0
1646146800000|2022-03-01 15:00:00|3098.24|3098.24|3098.69|3098.69|3098.69|3098.69|3098.24|3098.24|0
1646146810000|2022-03-01 15:00:10|3099.24|3099.24|3101.85|3101.85|3101.85|3101.85|3098.95|3098.95|0
1646146820000|2022-03-01 15:00:20|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|0
1646146830000|2022-03-01 15:00:30|3102.17|3102.17|3102.53|3102.53|3102.69|3102.69|3102.17|3102.17|0
1646146840000|2022-03-01 15:00:40|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1646146850000|2022-03-01 15:00:50|3102.29|3102.29|3102.31|3102.31|3102.51|3102.51|3102.29|3102.29|0
1646146860000|2022-03-01 15:01:00|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3101.8|3101.8|0
1646146870000|2022-03-01 15:01:10|3101.53|3101.53|3101.17|3101.17|3101.53|3101.53|3100.8|3100.8|0
1646146880000|2022-03-01 15:01:20|3100.94|3100.94|3099.68|3099.68|3100.94|3100.94|3099.68|3099.68|0
1646146890000|2022-03-01 15:01:30|3099.6|3099.6|3098.02|3098.02|3099.6|3099.6|3098.02|3098.02|0
1646146900000|2022-03-01 15:01:40|3098.12|3098.12|3098.44|3098.44|3098.44|3098.44|3098.12|3098.12|0
1646146910000|2022-03-01 15:01:50|3098.91|3098.91|3099.23|3099.23|3099.23|3099.23|3098.91|3098.91|0
1646146920000|2022-03-01 15:02:00|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|3099.33|0
1646146930000|2022-03-01 15:02:10|3098.97|3098.97|3098.39|3098.39|3098.97|3098.97|3098.39|3098.39|0
1646146940000|2022-03-01 15:02:20|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1646146950000|2022-03-01 15:02:30|3098.6|3098.6|3098.52|3098.52|3098.6|3098.6|3098.52|3098.52|0
1646146960000|2022-03-01 15:02:40|3098.44|3098.44|3098.36|3098.36|3098.44|3098.44|3098.36|3098.36|0
1646146980000|2022-03-01 15:03:00|3098.59|3098.59|3099.67|3099.67|3099.75|3099.75|3098.59|3098.59|0
1646146990000|2022-03-01 15:03:10|3099.3|3099.3|3098.77|3098.77|3099.3|3099.3|3098.66|3098.66|0
1646147000000|2022-03-01 15:03:20|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|3098.67|0
1646147010000|2022-03-01 15:03:30|3098.77|3098.77|3098.55|3098.55|3098.77|3098.77|3098.55|3098.55|0
1646147050000|2022-03-01 15:04:10|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1646147060000|2022-03-01 15:04:20|3098.68|3098.68|3098.87|3098.87|3098.87|3098.87|3098.68|3098.68|0
1646147070000|2022-03-01 15:04:30|3098.95|3098.95|3099.32|3099.32|3099.32|3099.32|3098.95|3098.95|0
1646147080000|2022-03-01 15:04:40|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|0
1646147100000|2022-03-01 15:05:00|3099.51|3099.51|3100.44|3100.44|3100.44|3100.44|3099.04|3099.04|0
1646147110000|2022-03-01 15:05:10|3100.68|3100.68|3100.99|3100.99|3100.99|3100.99|3100.68|3100.68|0
1646147120000|2022-03-01 15:05:20|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|0
1646147130000|2022-03-01 15:05:30|3101.02|3101.02|3101.16|3101.16|3101.16|3101.16|3100.8|3100.8|0
1646147150000|2022-03-01 15:05:50|3101.06|3101.06|3100.96|3100.96|3101.06|3101.06|3100.96|3100.96|0
1646147160000|2022-03-01 15:06:00|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|0
1646147170000|2022-03-01 15:06:10|3101.16|3101.16|3100.83|3100.83|3101.16|3101.16|3100.83|3100.83|0
1646147190000|2022-03-01 15:06:30|3100.61|3100.61|3099.63|3099.63|3100.82|3100.82|3099.63|3099.63|0
1646147200000|2022-03-01 15:06:40|3099.53|3099.53|3098.74|3098.74|3099.53|3099.53|3098.74|3098.74|0
1646147210000|2022-03-01 15:06:50|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1646147220000|2022-03-01 15:07:00|3098.74|3098.74|3098.84|3098.84|3098.84|3098.84|3098.74|3098.74|0
1646147230000|2022-03-01 15:07:10|3098.4|3098.4|3098.18|3098.18|3098.4|3098.4|3098.18|3098.18|0
1646147240000|2022-03-01 15:07:20|3097.75|3097.75|3097.16|3097.16|3097.75|3097.75|3097.16|3097.16|0
1646147270000|2022-03-01 15:07:50|3097.88|3097.88|3097.79|3097.79|3097.88|3097.88|3097.79|3097.79|0
1646147280000|2022-03-01 15:08:00|3098|3098|3098.34|3098.34|3098.34|3098.34|3098|3098|0
1646147290000|2022-03-01 15:08:10|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1646147300000|2022-03-01 15:08:20|3099|3099|3099|3099|3099|3099|3099|3099|0
1646147310000|2022-03-01 15:08:30|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|0
1646147340000|2022-03-01 15:09:00|3098.48|3098.48|3097.4|3097.4|3098.48|3098.48|3097.4|3097.4|0
1646147350000|2022-03-01 15:09:10|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|3097.62|0
1646147360000|2022-03-01 15:09:20|3097.53|3097.53|3096.15|3096.15|3097.53|3097.53|3095.92|3095.92|0
1646147370000|2022-03-01 15:09:30|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|3096.07|0
1646147380000|2022-03-01 15:09:40|3095.52|3095.52|3095.3|3095.3|3095.52|3095.52|3095.3|3095.3|0
1646147390000|2022-03-01 15:09:50|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3094.63|3094.63|0
1646147400000|2022-03-01 15:10:00|3094.69|3094.69|3094.26|3094.26|3094.69|3094.69|3093.81|3093.81|0
1646147410000|2022-03-01 15:10:10|3093.93|3093.93|3093.74|3093.74|3093.93|3093.93|3093.74|3093.74|0
1646147420000|2022-03-01 15:10:20|3093.53|3093.53|3093.04|3093.04|3093.53|3093.53|3093.04|3093.04|0
1646147430000|2022-03-01 15:10:30|3092.82|3092.82|3093.74|3093.74|3093.74|3093.74|3092.82|3092.82|0
1646147440000|2022-03-01 15:10:40|3093.66|3093.66|3093.08|3093.08|3093.66|3093.66|3093.08|3093.08|0
1646147450000|2022-03-01 15:10:50|3092.87|3092.87|3091.95|3091.95|3092.87|3092.87|3091.95|3091.95|0
1646147460000|2022-03-01 15:11:00|3092.06|3092.06|3091.86|3091.86|3092.06|3092.06|3091.86|3091.86|0
1646147470000|2022-03-01 15:11:10|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|3091.94|0
1646147490000|2022-03-01 15:11:30|3091.58|3091.58|3091.19|3091.19|3091.58|3091.58|3091.19|3091.19|0
1646147500000|2022-03-01 15:11:40|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1646147510000|2022-03-01 15:11:50|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|0
1646147520000|2022-03-01 15:12:00|3091.06|3091.06|3090.84|3090.84|3091.06|3091.06|3090.84|3090.84|0
1646147530000|2022-03-01 15:12:10|3090.76|3090.76|3089.67|3089.67|3090.76|3090.76|3089.67|3089.67|0
1646147540000|2022-03-01 15:12:20|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1646147560000|2022-03-01 15:12:40|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|0
1646147570000|2022-03-01 15:12:50|3089.52|3089.52|3089.03|3089.03|3089.52|3089.52|3089.03|3089.03|0
1646147580000|2022-03-01 15:13:00|3088.59|3088.59|3088.82|3088.82|3088.82|3088.82|3088.59|3088.59|0
1646147620000|2022-03-01 15:13:40|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1646147630000|2022-03-01 15:13:50|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|3089.34|0
1646147640000|2022-03-01 15:14:00|3089.45|3089.45|3088.22|3088.22|3089.64|3089.64|3088.22|3088.22|0
1646147650000|2022-03-01 15:14:10|3087.99|3087.99|3087.12|3087.12|3087.99|3087.99|3086.63|3086.63|0
1646147660000|2022-03-01 15:14:20|3087.2|3087.2|3087.12|3087.12|3087.2|3087.2|3087.12|3087.12|0
1646147670000|2022-03-01 15:14:30|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1646147690000|2022-03-01 15:14:50|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|3086.59|0
1646147700000|2022-03-01 15:15:00|3086.19|3086.19|3085.99|3085.99|3086.19|3086.19|3085.99|3085.99|0
1646147710000|2022-03-01 15:15:10|3085.89|3085.89|3086.3|3086.3|3086.3|3086.3|3085.89|3085.89|0
1646147760000|2022-03-01 15:16:00|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|3086.4|0
1646147770000|2022-03-01 15:16:10|3086.3|3086.3|3085.93|3085.93|3086.3|3086.3|3085.93|3085.93|0
1646147780000|2022-03-01 15:16:20|3085.85|3085.85|3085.47|3085.47|3085.85|3085.85|3085.47|3085.47|0
1646147790000|2022-03-01 15:16:30|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1646147800000|2022-03-01 15:16:40|3085.87|3085.87|3087.38|3087.38|3087.38|3087.38|3085.87|3085.87|0
1646147820000|2022-03-01 15:17:00|3087.15|3087.15|3087.37|3087.37|3087.37|3087.37|3087.15|3087.15|0
1646147830000|2022-03-01 15:17:10|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1646147840000|2022-03-01 15:17:20|3087.75|3087.75|3088.2|3088.2|3088.2|3088.2|3087.75|3087.75|0
1646147850000|2022-03-01 15:17:30|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1646147860000|2022-03-01 15:17:40|3088.03|3088.03|3088.14|3088.14|3088.14|3088.14|3088.03|3088.03|0
1646147870000|2022-03-01 15:17:50|3088.58|3088.58|3088.36|3088.36|3088.58|3088.58|3088.36|3088.36|0
1646147900000|2022-03-01 15:18:20|3088.47|3088.47|3088.25|3088.25|3088.47|3088.47|3088.25|3088.25|0
1646147930000|2022-03-01 15:18:50|3087.53|3087.53|3087.43|3087.43|3087.53|3087.53|3087.43|3087.43|0
1646147940000|2022-03-01 15:19:00|3087.21|3087.21|3086.99|3086.99|3087.21|3087.21|3086.99|3086.99|0
1646147950000|2022-03-01 15:19:10|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|3086.83|0
1646147970000|2022-03-01 15:19:30|3086.64|3086.64|3086.44|3086.44|3086.64|3086.64|3086.44|3086.44|0
1646147980000|2022-03-01 15:19:40|3086.84|3086.84|3087.71|3087.71|3087.71|3087.71|3086.84|3086.84|0
1646147990000|2022-03-01 15:19:50|3087.92|3087.92|3088.47|3088.47|3088.47|3088.47|3087.92|3087.92|0
1646148000000|2022-03-01 15:20:00|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|0
1646148010000|2022-03-01 15:20:10|3088.89|3088.89|3088.56|3088.56|3088.89|3088.89|3088.56|3088.56|0
1646148030000|2022-03-01 15:20:30|3088.78|3088.78|3088.79|3088.79|3088.79|3088.79|3088.56|3088.56|0
1646148040000|2022-03-01 15:20:40|3088.98|3088.98|3089.35|3089.35|3089.35|3089.35|3088.98|3088.98|0
1646148050000|2022-03-01 15:20:50|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|3089.48|0
1646148060000|2022-03-01 15:21:00|3089.29|3089.29|3089.4|3089.4|3089.4|3089.4|3089.29|3089.29|0
1646148070000|2022-03-01 15:21:10|3089.61|3089.61|3090.05|3090.05|3090.05|3090.05|3089.61|3089.61|0
1646148080000|2022-03-01 15:21:20|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1646148090000|2022-03-01 15:21:30|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1646148100000|2022-03-01 15:21:40|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|3090.75|0
1646148110000|2022-03-01 15:21:50|3090.98|3090.98|3091.31|3091.31|3091.31|3091.31|3090.98|3090.98|0
1646148120000|2022-03-01 15:22:00|3091.61|3091.61|3092.24|3092.24|3092.24|3092.24|3091.61|3091.61|0
1646148130000|2022-03-01 15:22:10|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|0
1646148160000|2022-03-01 15:22:40|3093.01|3093.01|3091.07|3091.07|3093.01|3093.01|3091.07|3091.07|0
1646148180000|2022-03-01 15:23:00|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|3091.31|0
1646148190000|2022-03-01 15:23:10|3091.09|3091.09|3090.5|3090.5|3091.09|3091.09|3090.5|3090.5|0
1646148200000|2022-03-01 15:23:20|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|0
1646148210000|2022-03-01 15:23:30|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1646148220000|2022-03-01 15:23:40|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|3090.61|0
1646148230000|2022-03-01 15:23:50|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|0
1646148240000|2022-03-01 15:24:00|3090.91|3090.91|3091.46|3091.46|3091.67|3091.67|3090.91|3090.91|0
1646148250000|2022-03-01 15:24:10|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|0
1646148260000|2022-03-01 15:24:20|3091.69|3091.69|3091.47|3091.47|3091.69|3091.69|3091.39|3091.39|0
1646148270000|2022-03-01 15:24:30|3091.37|3091.37|3091.51|3091.51|3091.59|3091.59|3091.27|3091.27|0
1646148280000|2022-03-01 15:24:40|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|3091.74|0
1646148300000|2022-03-01 15:25:00|3092.05|3092.05|3092.13|3092.13|3092.13|3092.13|3092.05|3092.05|0
1646148310000|2022-03-01 15:25:10|3092.57|3092.57|3093.32|3093.32|3093.32|3093.32|3092.57|3092.57|0
1646148320000|2022-03-01 15:25:20|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1646148330000|2022-03-01 15:25:30|3093.79|3093.79|3093.55|3093.55|3093.95|3093.95|3093.55|3093.55|0
1646148340000|2022-03-01 15:25:40|3093.63|3093.63|3093.43|3093.43|3093.63|3093.63|3093.43|3093.43|0
1646148360000|2022-03-01 15:26:00|3093.53|3093.53|3093.78|3093.78|3093.89|3093.89|3093.53|3093.53|0
1646148380000|2022-03-01 15:26:20|3094|3094|3094|3094|3094|3094|3094|3094|0
1646148390000|2022-03-01 15:26:30|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|0
1646148400000|2022-03-01 15:26:40|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|3094.21|0
1646148410000|2022-03-01 15:26:50|3093.52|3093.52|3093.6|3093.6|3093.6|3093.6|3093.52|3093.52|0
1646148430000|2022-03-01 15:27:10|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|3093.41|0
1646148440000|2022-03-01 15:27:20|3093.6|3093.6|3095.63|3095.63|3095.63|3095.63|3093.6|3093.6|0
1646148470000|2022-03-01 15:27:50|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|3095.85|0
1646148480000|2022-03-01 15:28:00|3096.07|3096.07|3096.18|3096.18|3096.29|3096.29|3095.85|3095.85|0
1646148490000|2022-03-01 15:28:10|3096.26|3096.26|3095.79|3095.79|3096.34|3096.34|3095.79|3095.79|0
1646148500000|2022-03-01 15:28:20|3095.57|3095.57|3095.51|3095.51|3095.7|3095.7|3095.48|3095.48|0
1646148510000|2022-03-01 15:28:30|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|3095.83|0
1646148520000|2022-03-01 15:28:40|3095.6|3095.6|3096.28|3096.28|3096.41|3096.41|3095.6|3095.6|0
1646148530000|2022-03-01 15:28:50|3096.17|3096.17|3097.22|3097.22|3097.22|3097.22|3096.17|3096.17|0
1646148550000|2022-03-01 15:29:10|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|0
1646148560000|2022-03-01 15:29:20|3097.46|3097.46|3097.7|3097.7|3097.7|3097.7|3097.46|3097.46|0
1646148570000|2022-03-01 15:29:30|3097.85|3097.85|3098.27|3098.27|3098.27|3098.27|3097.85|3097.85|0
1646148580000|2022-03-01 15:29:40|3098.07|3098.07|3098.54|3098.54|3098.54|3098.54|3098.07|3098.07|0
1646148590000|2022-03-01 15:29:50|3098.99|3098.99|3101.22|3101.22|3101.22|3101.22|3098.99|3098.99|0
1646148600000|2022-03-01 15:30:00|3101.32|3101.32|3101.16|3101.16|3101.32|3101.32|3101.08|3101.08|0
1646148610000|2022-03-01 15:30:10|3101|3101|3100.76|3100.76|3101|3101|3100.76|3100.76|0
1646148620000|2022-03-01 15:30:20|3100.53|3100.53|3100.53|3100.53|3100.61|3100.61|3100.53|3100.53|0
1646148640000|2022-03-01 15:30:40|3100.93|3100.93|3100.64|3100.64|3100.93|3100.93|3100.64|3100.64|0
1646148650000|2022-03-01 15:30:50|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1646148660000|2022-03-01 15:31:00|3101.45|3101.45|3102.44|3102.44|3102.44|3102.44|3101.45|3101.45|0
1646148670000|2022-03-01 15:31:10|3102.82|3102.82|3102.71|3102.71|3102.82|3102.82|3102.6|3102.6|0
1646148680000|2022-03-01 15:31:20|3102.27|3102.27|3102.05|3102.05|3102.27|3102.27|3102.05|3102.05|0
1646148690000|2022-03-01 15:31:30|3102.27|3102.27|3102.27|3102.27|3102.49|3102.49|3102.27|3102.27|0
1646148700000|2022-03-01 15:31:40|3102.49|3102.49|3103.17|3103.17|3103.17|3103.17|3102.49|3102.49|0
1646148720000|2022-03-01 15:32:00|3103.27|3103.27|3104.8|3104.8|3104.8|3104.8|3103.27|3103.27|0
1646148730000|2022-03-01 15:32:10|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|3105.02|0
1646148740000|2022-03-01 15:32:20|3105.23|3105.23|3106.88|3106.88|3106.99|3106.99|3105.23|3105.23|0
1646148750000|2022-03-01 15:32:30|3106.73|3106.73|3106.86|3106.86|3106.86|3106.86|3106.5|3106.5|0
1646148760000|2022-03-01 15:32:40|3106.43|3106.43|3106.49|3106.49|3106.49|3106.49|3106.27|3106.27|0
1646148770000|2022-03-01 15:32:50|3106.93|3106.93|3108.54|3108.54|3108.54|3108.54|3106.93|3106.93|0
1646148780000|2022-03-01 15:33:00|3108.99|3108.99|3110.43|3110.43|3110.43|3110.43|3108.99|3108.99|0
1646148790000|2022-03-01 15:33:10|3110.59|3110.59|3110.49|3110.49|3110.59|3110.59|3110.49|3110.49|0
1646148800000|2022-03-01 15:33:20|3110.71|3110.71|3111.08|3111.08|3111.08|3111.08|3110.71|3110.71|0
1646148810000|2022-03-01 15:33:30|3110.71|3110.71|3110.12|3110.12|3110.93|3110.93|3110.12|3110.12|0
1646148830000|2022-03-01 15:33:50|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|3110.57|0
1646148840000|2022-03-01 15:34:00|3109.84|3109.84|3109.3|3109.3|3109.84|3109.84|3109.3|3109.3|0
1646148850000|2022-03-01 15:34:10|3108.64|3108.64|3107.39|3107.39|3108.64|3108.64|3107.17|3107.17|0
1646148860000|2022-03-01 15:34:20|3107.59|3107.59|3107.35|3107.35|3107.59|3107.59|3107.35|3107.35|0
1646148880000|2022-03-01 15:34:40|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|3107.45|0
1646148890000|2022-03-01 15:34:50|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|3107.67|0
1646148900000|2022-03-01 15:35:00|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1646148910000|2022-03-01 15:35:10|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|3108.12|0
1646148920000|2022-03-01 15:35:20|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|3108.34|0
1646148930000|2022-03-01 15:35:30|3107.18|3107.18|3107.26|3107.26|3107.26|3107.26|3107.18|3107.18|0
1646148940000|2022-03-01 15:35:40|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|3107.34|0
1646148950000|2022-03-01 15:35:50|3107.7|3107.7|3107.86|3107.86|3107.86|3107.86|3107.7|3107.7|0
1646148960000|2022-03-01 15:36:00|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|3107.97|0
1646148970000|2022-03-01 15:36:10|3108.07|3108.07|3109.12|3109.12|3109.12|3109.12|3108.07|3108.07|0
1646148980000|2022-03-01 15:36:20|3109.56|3109.56|3109.68|3109.68|3109.76|3109.76|3109.56|3109.56|0
1646148990000|2022-03-01 15:36:30|3109.37|3109.37|3110.07|3110.07|3110.07|3110.07|3109.27|3109.27|0
1646149010000|2022-03-01 15:36:50|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|3110.52|0
1646149020000|2022-03-01 15:37:00|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|3110.3|0
1646149030000|2022-03-01 15:37:10|3110.41|3110.41|3112.53|3112.53|3112.53|3112.53|3110.41|3110.41|0
1646149040000|2022-03-01 15:37:20|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|3112.14|0
1646149050000|2022-03-01 15:37:30|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|3112.5|0
1646149070000|2022-03-01 15:37:50|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|3112.28|0
1646149090000|2022-03-01 15:38:10|3112.36|3112.36|3112.72|3112.72|3112.72|3112.72|3112.36|3112.36|0
1646149100000|2022-03-01 15:38:20|3112.52|3112.52|3113.11|3113.11|3113.25|3113.25|3112.52|3112.52|0
1646149110000|2022-03-01 15:38:30|3113.35|3113.35|3113.43|3113.43|3113.43|3113.43|3113.35|3113.35|0
1646149120000|2022-03-01 15:38:40|3113.59|3113.59|3113.75|3113.75|3113.75|3113.75|3113.39|3113.39|0
1646149130000|2022-03-01 15:38:50|3113.98|3113.98|3113.75|3113.75|3113.98|3113.98|3113.75|3113.75|0
1646149140000|2022-03-01 15:39:00|3114.12|3114.12|3113.75|3113.75|3114.12|3114.12|3113.75|3113.75|0
1646149150000|2022-03-01 15:39:10|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1646149160000|2022-03-01 15:39:20|3113.69|3113.69|3113.69|3113.69|3113.69|3113.69|3113.59|3113.59|0
1646149170000|2022-03-01 15:39:30|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|3113.38|0
1646149190000|2022-03-01 15:39:50|3113.15|3113.15|3112.93|3112.93|3113.15|3113.15|3112.93|3112.93|0
1646149200000|2022-03-01 15:40:00|3113.15|3113.15|3113.03|3113.03|3113.26|3113.26|3112.81|3112.81|0
1646149210000|2022-03-01 15:40:10|3112.87|3112.87|3112.82|3112.82|3112.87|3112.87|3112.5|3112.5|0
1646149220000|2022-03-01 15:40:20|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|3112.6|0
1646149230000|2022-03-01 15:40:30|3113.05|3113.05|3112.6|3112.6|3113.05|3113.05|3112.6|3112.6|0
1646149240000|2022-03-01 15:40:40|3112.68|3112.68|3112.53|3112.53|3112.87|3112.87|3112.44|3112.44|0
1646149250000|2022-03-01 15:40:50|3112.63|3112.63|3113.07|3113.07|3113.07|3113.07|3112.63|3112.63|0
1646149260000|2022-03-01 15:41:00|3113.39|3113.39|3113.55|3113.55|3113.55|3113.55|3112.95|3112.95|0
1646149270000|2022-03-01 15:41:10|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|3113.66|0
1646149280000|2022-03-01 15:41:20|3113.46|3113.46|3113.61|3113.61|3113.61|3113.61|3113.16|3113.16|0
1646149290000|2022-03-01 15:41:30|3113.39|3113.39|3112.88|3112.88|3113.39|3113.39|3112.88|3112.88|0
1646149300000|2022-03-01 15:41:40|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|3112.15|0
1646149310000|2022-03-01 15:41:50|3112.35|3112.35|3112.26|3112.26|3112.74|3112.74|3112.26|3112.26|0
1646149320000|2022-03-01 15:42:00|3112.62|3112.62|3112.83|3112.83|3112.83|3112.83|3112.51|3112.51|0
1646149330000|2022-03-01 15:42:10|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|3112.73|0
1646149340000|2022-03-01 15:42:20|3112.96|3112.96|3112.8|3112.8|3112.96|3112.96|3112.8|3112.8|0
1646149350000|2022-03-01 15:42:30|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|3112.25|0
1646149360000|2022-03-01 15:42:40|3112.03|3112.03|3110.36|3110.36|3112.03|3112.03|3110.36|3110.36|0
1646149370000|2022-03-01 15:42:50|3110.47|3110.47|3109.58|3109.58|3110.47|3110.47|3109.58|3109.58|0
1646149380000|2022-03-01 15:43:00|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|3109.69|0
1646149390000|2022-03-01 15:43:10|3109.47|3109.47|3109.47|3109.47|3109.69|3109.69|3109.47|3109.47|0
1646149400000|2022-03-01 15:43:20|3108.92|3108.92|3108.6|3108.6|3108.92|3108.92|3108.5|3108.5|0
1646149420000|2022-03-01 15:43:40|3109.05|3109.05|3109.13|3109.13|3109.13|3109.13|3109.05|3109.05|0
1646149430000|2022-03-01 15:43:50|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|3109.35|0
1646149440000|2022-03-01 15:44:00|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|3109.57|0
1646149450000|2022-03-01 15:44:10|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|3109.77|0
1646149460000|2022-03-01 15:44:20|3109.98|3109.98|3110.79|3110.79|3110.79|3110.79|3109.98|3109.98|0
1646149470000|2022-03-01 15:44:30|3111.01|3111.01|3110.28|3110.28|3111.01|3111.01|3110.28|3110.28|0
1646149480000|2022-03-01 15:44:40|3109.99|3109.99|3110.08|3110.08|3110.08|3110.08|3109.99|3109.99|0
1646149490000|2022-03-01 15:44:50|3109.89|3109.89|3109.53|3109.53|3109.89|3109.89|3109.53|3109.53|0
1646149500000|2022-03-01 15:45:00|3109.16|3109.16|3108.5|3108.5|3109.16|3109.16|3108.23|3108.23|0
1646149510000|2022-03-01 15:45:10|3108.72|3108.72|3108.88|3108.88|3109.04|3109.04|3108.72|3108.72|0
1646149530000|2022-03-01 15:45:30|3108.66|3108.66|3107.01|3107.01|3108.66|3108.66|3107.01|3107.01|0
1646149560000|2022-03-01 15:46:00|3107.24|3107.24|3107.02|3107.02|3107.24|3107.24|3106.69|3106.69|0
1646149570000|2022-03-01 15:46:10|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.48|3106.48|0
1646149590000|2022-03-01 15:46:30|3107.31|3107.31|3107.76|3107.76|3107.76|3107.76|3107.31|3107.31|0
1646149600000|2022-03-01 15:46:40|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|3107.07|0
1646149610000|2022-03-01 15:46:50|3106.68|3106.68|3106.79|3106.79|3106.79|3106.79|3106.44|3106.44|0
1646149620000|2022-03-01 15:47:00|3106.9|3106.9|3107.01|3107.01|3107.01|3107.01|3106.9|3106.9|0
1646149630000|2022-03-01 15:47:10|3107.74|3107.74|3106.65|3106.65|3107.74|3107.74|3106.65|3106.65|0
1646149640000|2022-03-01 15:47:20|3107.01|3107.01|3106.68|3106.68|3107.01|3107.01|3106.46|3106.46|0
1646149650000|2022-03-01 15:47:30|3106.32|3106.32|3106.27|3106.27|3106.64|3106.64|3106.27|3106.27|0
1646149660000|2022-03-01 15:47:40|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1646149680000|2022-03-01 15:48:00|3107|3107|3107|3107|3107|3107|3107|3107|0
1646149690000|2022-03-01 15:48:10|3106.64|3106.64|3107.54|3107.54|3107.54|3107.54|3106.64|3106.64|0
1646149700000|2022-03-01 15:48:20|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|0
1646149710000|2022-03-01 15:48:30|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1646149720000|2022-03-01 15:48:40|3107.65|3107.65|3108.19|3108.19|3108.19|3108.19|3107.65|3107.65|0
1646149730000|2022-03-01 15:48:50|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|3107.86|0
1646149750000|2022-03-01 15:49:10|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1646149760000|2022-03-01 15:49:20|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|3107.03|0
1646149770000|2022-03-01 15:49:30|3106.7|3106.7|3105.98|3105.98|3106.7|3106.7|3105.98|3105.98|0
1646149790000|2022-03-01 15:49:50|3106.06|3106.06|3105.62|3105.62|3106.06|3106.06|3105.62|3105.62|0
1646149800000|2022-03-01 15:50:00|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|3105.26|0
1646149820000|2022-03-01 15:50:20|3105.62|3105.62|3105.51|3105.51|3105.62|3105.62|3105.29|3105.29|0
1646149830000|2022-03-01 15:50:30|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|0
1646149840000|2022-03-01 15:50:40|3104.92|3104.92|3104.73|3104.73|3105.04|3105.04|3104.73|3104.73|0
1646149850000|2022-03-01 15:50:50|3105.46|3105.46|3106.27|3106.27|3106.27|3106.27|3105.29|3105.29|0
1646149860000|2022-03-01 15:51:00|3105.83|3105.83|3105.69|3105.69|3106.19|3106.19|3105.47|3105.47|0
1646149870000|2022-03-01 15:51:10|3105.53|3105.53|3106.17|3106.17|3106.25|3106.25|3105.53|3105.53|0
1646149880000|2022-03-01 15:51:20|3105.45|3105.45|3106.76|3106.76|3106.76|3106.76|3105.45|3105.45|0
1646149890000|2022-03-01 15:51:30|3106.4|3106.4|3106.57|3106.57|3106.93|3106.93|3106.4|3106.4|0
1646149900000|2022-03-01 15:51:40|3106.46|3106.46|3106.56|3106.56|3106.56|3106.56|3106.46|3106.46|0
1646149910000|2022-03-01 15:51:50|3107.28|3107.28|3105.9|3105.9|3107.28|3107.28|3105.9|3105.9|0
1646149920000|2022-03-01 15:52:00|3105.47|3105.47|3104.7|3104.7|3105.47|3105.47|3104.7|3104.7|0
1646149930000|2022-03-01 15:52:10|3104.34|3104.34|3103.47|3103.47|3104.34|3104.34|3103.47|3103.47|0
1646149950000|2022-03-01 15:52:30|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|0
1646149960000|2022-03-01 15:52:40|3103.87|3103.87|3103.72|3103.72|3103.87|3103.87|3103.5|3103.5|0
1646149970000|2022-03-01 15:52:50|3104.45|3104.45|3104.76|3104.76|3104.76|3104.76|3104.45|3104.45|0
1646149980000|2022-03-01 15:53:00|3105.49|3105.49|3105.85|3105.85|3105.85|3105.85|3105.49|3105.49|0
1646150010000|2022-03-01 15:53:30|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|3105.63|0
1646150020000|2022-03-01 15:53:40|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|3105.53|0
1646150040000|2022-03-01 15:54:00|3105.64|3105.64|3105.79|3105.79|3106|3106|3105.64|3105.64|0
1646150060000|2022-03-01 15:54:20|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|3106.01|0
1646150080000|2022-03-01 15:54:40|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|3105.79|0
1646150090000|2022-03-01 15:54:50|3105.57|3105.57|3105.34|3105.34|3105.57|3105.57|3105.34|3105.34|0
1646150100000|2022-03-01 15:55:00|3104.91|3104.91|3104.46|3104.46|3104.91|3104.91|3104.46|3104.46|0
1646150120000|2022-03-01 15:55:20|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|3104.17|0
1646150140000|2022-03-01 15:55:40|3104.33|3104.33|3104.41|3104.41|3104.41|3104.41|3104.33|3104.33|0
1646150150000|2022-03-01 15:55:50|3104.6|3104.6|3105.14|3105.14|3105.69|3105.69|3104.6|3104.6|0
1646150160000|2022-03-01 15:56:00|3105.58|3105.58|3105.94|3105.94|3105.94|3105.94|3105.58|3105.58|0
1646150180000|2022-03-01 15:56:20|3105.58|3105.58|3105.26|3105.26|3105.58|3105.58|3105.26|3105.26|0
1646150200000|2022-03-01 15:56:40|3105.34|3105.34|3105.34|3105.34|3105.42|3105.42|3105.34|3105.34|0
1646150220000|2022-03-01 15:57:00|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1646150230000|2022-03-01 15:57:10|3105.43|3105.43|3105.35|3105.35|3105.43|3105.43|3105.35|3105.35|0
1646150240000|2022-03-01 15:57:20|3105.13|3105.13|3105.76|3105.76|3105.76|3105.76|3105.13|3105.13|0
1646150260000|2022-03-01 15:57:40|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|3105.6|0
1646150280000|2022-03-01 15:58:00|3105.96|3105.96|3106.54|3106.54|3106.54|3106.54|3105.96|3105.96|0
1646150290000|2022-03-01 15:58:10|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|3106.76|0
1646150300000|2022-03-01 15:58:20|3106.04|3106.04|3105.93|3105.93|3106.04|3106.04|3105.93|3105.93|0
1646150310000|2022-03-01 15:58:30|3106.29|3106.29|3106.45|3106.45|3106.45|3106.45|3106.29|3106.29|0
1646150320000|2022-03-01 15:58:40|3106.78|3106.78|3106.78|3106.78|3106.78|3106.78|3106.33|3106.33|0
1646150330000|2022-03-01 15:58:50|3106.99|3106.99|3106.99|3106.99|3107.22|3107.22|3106.99|3106.99|0
1646150340000|2022-03-01 15:59:00|3106.92|3106.92|3106.32|3106.32|3106.92|3106.92|3106.32|3106.32|0
1646150350000|2022-03-01 15:59:10|3106.16|3106.16|3106.47|3106.47|3106.47|3106.47|3106.16|3106.16|0
1646150370000|2022-03-01 15:59:30|3106.57|3106.57|3106.86|3106.86|3106.86|3106.86|3106.57|3106.57|0
1646150380000|2022-03-01 15:59:40|3106.66|3106.66|3106.64|3106.64|3106.74|3106.74|3106.5|3106.5|0
1646150400000|2022-03-01 16:00:00|3106.28|3106.28|3105.63|3105.63|3106.28|3106.28|3105.63|3105.63|0
1646150410000|2022-03-01 16:00:10|3105.74|3105.74|3105.52|3105.52|3105.74|3105.74|3105.52|3105.52|0
1646150430000|2022-03-01 16:00:30|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1646150460000|2022-03-01 16:01:00|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1646150470000|2022-03-01 16:01:10|3105.47|3105.47|3105.77|3105.77|3105.77|3105.77|3105.47|3105.47|0
1646150480000|2022-03-01 16:01:20|3106.5|3106.5|3106.35|3106.35|3106.5|3106.5|3106.14|3106.14|0
1646150490000|2022-03-01 16:01:30|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1646150510000|2022-03-01 16:01:50|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|3106.25|0
1646150520000|2022-03-01 16:02:00|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|3106.03|0
1646150540000|2022-03-01 16:02:20|3105.82|3105.82|3106.04|3106.04|3106.04|3106.04|3105.82|3105.82|0
1646150550000|2022-03-01 16:02:30|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|0
1646150570000|2022-03-01 16:02:50|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|3106.02|0
1646150580000|2022-03-01 16:03:00|3106.12|3106.12|3107.84|3107.84|3107.84|3107.84|3106.12|3106.12|0
1646150590000|2022-03-01 16:03:10|3108.56|3108.56|3107.84|3107.84|3108.66|3108.66|3107.84|3107.84|0
1646150600000|2022-03-01 16:03:20|3108.06|3108.06|3107.54|3107.54|3108.06|3108.06|3107.54|3107.54|0
1646150610000|2022-03-01 16:03:30|3106.82|3106.82|3105.81|3105.81|3106.82|3106.82|3105.81|3105.81|0
1646150620000|2022-03-01 16:03:40|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1646150630000|2022-03-01 16:03:50|3104.95|3104.95|3105.4|3105.4|3105.4|3105.4|3104.95|3104.95|0
1646150640000|2022-03-01 16:04:00|3105.17|3105.17|3107|3107|3107|3107|3105.17|3105.17|0
1646150650000|2022-03-01 16:04:10|3107.22|3107.22|3107.22|3107.22|3107.22|3107.22|3107.22|3107.22|0
1646150660000|2022-03-01 16:04:20|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|3106.86|0
1646150670000|2022-03-01 16:04:30|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1646150680000|2022-03-01 16:04:40|3105.77|3105.77|3106.39|3106.39|3106.39|3106.39|3105.67|3105.67|0
1646150690000|2022-03-01 16:04:50|3105.67|3105.67|3105.47|3105.47|3106.29|3106.29|3105.45|3105.45|0
1646150700000|2022-03-01 16:05:00|3105.11|3105.11|3105.55|3105.55|3105.55|3105.55|3105.03|3105.03|0
1646150710000|2022-03-01 16:05:10|3104.83|3104.83|3104.75|3104.75|3104.83|3104.83|3104.39|3104.39|0
1646150730000|2022-03-01 16:05:30|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|3104.43|0
1646150740000|2022-03-01 16:05:40|3104.11|3104.11|3102.92|3102.92|3104.11|3104.11|3102.8|3102.8|0
1646150750000|2022-03-01 16:05:50|3102.82|3102.82|3103.18|3103.18|3103.18|3103.18|3102.82|3102.82|0
1646150760000|2022-03-01 16:06:00|3102.82|3102.82|3101.61|3101.61|3102.82|3102.82|3101.61|3101.61|0
1646150790000|2022-03-01 16:06:30|3102.69|3102.69|3102.69|3102.69|3102.79|3102.79|3102.69|3102.69|0
1646150800000|2022-03-01 16:06:40|3102.62|3102.62|3102.91|3102.91|3102.91|3102.91|3102.54|3102.54|0
1646150810000|2022-03-01 16:06:50|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|0
1646150820000|2022-03-01 16:07:00|3102.9|3102.9|3102.74|3102.74|3102.9|3102.9|3102.74|3102.74|0
1646150830000|2022-03-01 16:07:10|3102.52|3102.52|3103.51|3103.51|3103.51|3103.51|3102.52|3102.52|0
1646150840000|2022-03-01 16:07:20|3103.87|3103.87|3103.68|3103.68|3103.87|3103.87|3103.68|3103.68|0
1646150850000|2022-03-01 16:07:30|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|3103.46|0
1646150870000|2022-03-01 16:07:50|3103.36|3103.36|3103.73|3103.73|3103.73|3103.73|3103.36|3103.36|0
1646150890000|2022-03-01 16:08:10|3104.02|3104.02|3103.91|3103.91|3104.02|3104.02|3103.91|3103.91|0
1646150900000|2022-03-01 16:08:20|3104.07|3104.07|3103.99|3103.99|3104.07|3104.07|3103.99|3103.99|0
1646150950000|2022-03-01 16:09:10|3103.77|3103.77|3103.67|3103.67|3103.77|3103.77|3103.67|3103.67|0
1646150960000|2022-03-01 16:09:20|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|3103.59|0
1646150970000|2022-03-01 16:09:30|3103.48|3103.48|3103.38|3103.38|3103.48|3103.48|3103.38|3103.38|0
1646150980000|2022-03-01 16:09:40|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|3103.22|0
1646151000000|2022-03-01 16:10:00|3103.58|3103.58|3102.92|3102.92|3103.58|3103.58|3102.92|3102.92|0
1646151010000|2022-03-01 16:10:10|3103.15|3103.15|3103.25|3103.25|3103.25|3103.25|3103.15|3103.15|0
1646151020000|2022-03-01 16:10:20|3102.73|3102.73|3102.41|3102.41|3102.81|3102.81|3102.41|3102.41|0
1646151030000|2022-03-01 16:10:30|3102.17|3102.17|3101.29|3101.29|3102.17|3102.17|3101.08|3101.08|0
1646151040000|2022-03-01 16:10:40|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|3101.2|0
1646151050000|2022-03-01 16:10:50|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|3101.29|0
1646151060000|2022-03-01 16:11:00|3101.08|3101.08|3100.85|3100.85|3101.51|3101.51|3100.85|3100.85|0
1646151070000|2022-03-01 16:11:10|3100.95|3100.95|3101.19|3101.19|3101.19|3101.19|3100.95|3100.95|0
1646151080000|2022-03-01 16:11:20|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|3101.64|0
1646151120000|2022-03-01 16:12:00|3101.35|3101.35|3101.54|3101.54|3101.54|3101.54|3101.35|3101.35|0
1646151130000|2022-03-01 16:12:10|3102.27|3102.27|3102.63|3102.63|3102.63|3102.63|3102.27|3102.27|0
1646151140000|2022-03-01 16:12:20|3102.86|3102.86|3102.96|3102.96|3102.96|3102.96|3102.86|3102.86|0
1646151150000|2022-03-01 16:12:30|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1646151160000|2022-03-01 16:12:40|3103.07|3103.07|3103.23|3103.23|3103.23|3103.23|3103.07|3103.07|0
1646151170000|2022-03-01 16:12:50|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|3103.31|0
1646151180000|2022-03-01 16:13:00|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|3103.09|0
1646151190000|2022-03-01 16:13:10|3103.3|3103.3|3103.52|3103.52|3103.52|3103.52|3103.3|3103.3|0
1646151200000|2022-03-01 16:13:20|3103.68|3103.68|3104.34|3104.34|3104.34|3104.34|3103.6|3103.6|0
1646151220000|2022-03-01 16:13:40|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|3104.24|0
1646151230000|2022-03-01 16:13:50|3104.79|3104.79|3104.43|3104.43|3104.79|3104.79|3104.43|3104.43|0
1646151240000|2022-03-01 16:14:00|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|0
1646151250000|2022-03-01 16:14:10|3104.28|3104.28|3105.01|3105.01|3105.01|3105.01|3104.28|3104.28|0
1646151260000|2022-03-01 16:14:20|3105.2|3105.2|3105.63|3105.63|3105.74|3105.74|3105.2|3105.2|0
1646151270000|2022-03-01 16:14:30|3105.85|3105.85|3105.96|3105.96|3105.96|3105.96|3105.85|3105.85|0
1646151280000|2022-03-01 16:14:40|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1646151290000|2022-03-01 16:14:50|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1646151300000|2022-03-01 16:15:00|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|3106.32|0
1646151310000|2022-03-01 16:15:10|3106.11|3106.11|3106.22|3106.22|3106.22|3106.22|3106|3106|0
1646151330000|2022-03-01 16:15:30|3106.61|3106.61|3106.42|3106.42|3106.61|3106.61|3106.42|3106.42|0
1646151340000|2022-03-01 16:15:40|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|3106.64|0
1646151360000|2022-03-01 16:16:00|3106.42|3106.42|3105.33|3105.33|3106.42|3106.42|3105.33|3105.33|0
1646151370000|2022-03-01 16:16:10|3105.11|3105.11|3104.15|3104.15|3105.11|3105.11|3104.15|3104.15|0
1646151390000|2022-03-01 16:16:30|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|3103.93|0
1646151400000|2022-03-01 16:16:40|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1646151420000|2022-03-01 16:17:00|3104.12|3104.12|3104.22|3104.22|3104.33|3104.33|3104.12|3104.12|0
1646151430000|2022-03-01 16:17:10|3104.12|3104.12|3104.21|3104.21|3104.21|3104.21|3104.12|3104.12|0
1646151440000|2022-03-01 16:17:20|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|3104.1|0
1646151460000|2022-03-01 16:17:40|3104.55|3104.55|3104.08|3104.08|3104.55|3104.55|3104.08|3104.08|0
1646151470000|2022-03-01 16:17:50|3104.18|3104.18|3104.51|3104.51|3104.58|3104.58|3103.96|3103.96|0
1646151480000|2022-03-01 16:18:00|3104.41|3104.41|3104.85|3104.85|3104.85|3104.85|3104.41|3104.41|0
1646151490000|2022-03-01 16:18:10|3104.77|3104.77|3105.13|3105.13|3105.13|3105.13|3104.77|3104.77|0
1646151520000|2022-03-01 16:18:40|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1646151530000|2022-03-01 16:18:50|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|0
1646151550000|2022-03-01 16:19:10|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|3104.4|0
1646151570000|2022-03-01 16:19:30|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|3104.18|0
1646151580000|2022-03-01 16:19:40|3103.95|3103.95|3102.93|3102.93|3103.95|3103.95|3102.93|3102.93|0
1646151590000|2022-03-01 16:19:50|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|0
1646151600000|2022-03-01 16:20:00|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|3102.49|0
1646151620000|2022-03-01 16:20:20|3102.13|3102.13|3102.72|3102.72|3102.72|3102.72|3102.13|3102.13|0
1646151630000|2022-03-01 16:20:30|3102.93|3102.93|3102.72|3102.72|3102.93|3102.93|3102.72|3102.72|0
1646151640000|2022-03-01 16:20:40|3102.61|3102.61|3101.85|3101.85|3102.61|3102.61|3101.85|3101.85|0
1646151660000|2022-03-01 16:21:00|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|3102.21|0
1646151690000|2022-03-01 16:21:30|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|3101.92|0
1646151700000|2022-03-01 16:21:40|3102.31|3102.31|3102.6|3102.6|3102.7|3102.7|3102.31|3102.31|0
1646151710000|2022-03-01 16:21:50|3102.49|3102.49|3102.59|3102.59|3102.59|3102.59|3102.49|3102.49|0
1646151720000|2022-03-01 16:22:00|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1646151730000|2022-03-01 16:22:10|3102.59|3102.59|3102.69|3102.69|3102.69|3102.69|3102.59|3102.59|0
1646151740000|2022-03-01 16:22:20|3102.77|3102.77|3102.99|3102.99|3102.99|3102.99|3102.77|3102.77|0
1646151750000|2022-03-01 16:22:30|3102.77|3102.77|3102.5|3102.5|3102.86|3102.86|3102.5|3102.5|0
1646151780000|2022-03-01 16:23:00|3102.73|3102.73|3102.84|3102.84|3102.84|3102.84|3102.73|3102.73|0
1646151790000|2022-03-01 16:23:10|3103.2|3103.2|3103.55|3103.55|3103.55|3103.55|3103.2|3103.2|0
1646151800000|2022-03-01 16:23:20|3103.75|3103.75|3103.39|3103.39|3103.75|3103.75|3103.39|3103.39|0
1646151810000|2022-03-01 16:23:30|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|3103.17|0
1646151820000|2022-03-01 16:23:40|3103.53|3103.53|3104.08|3104.08|3104.08|3104.08|3103.43|3103.43|0
1646151830000|2022-03-01 16:23:50|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|0
1646151840000|2022-03-01 16:24:00|3104.08|3104.08|3103.86|3103.86|3104.08|3104.08|3103.86|3103.86|0
1646151860000|2022-03-01 16:24:20|3103.77|3103.77|3103.4|3103.4|3103.77|3103.77|3103.4|3103.4|0
1646151870000|2022-03-01 16:24:30|3103.6|3103.6|3103.48|3103.48|3103.6|3103.6|3103.4|3103.4|0
1646151880000|2022-03-01 16:24:40|3103.4|3103.4|3103.31|3103.31|3103.4|3103.4|3103.31|3103.31|0
1646151890000|2022-03-01 16:24:50|3102.94|3102.94|3103.31|3103.31|3103.31|3103.31|3102.94|3102.94|0
1646151900000|2022-03-01 16:25:00|3102.94|3102.94|3102.49|3102.49|3102.94|3102.94|3102.27|3102.27|0
1646151910000|2022-03-01 16:25:10|3102.28|3102.28|3101.77|3101.77|3102.4|3102.4|3101.67|3101.67|0
1646151920000|2022-03-01 16:25:20|3101.66|3101.66|3101.24|3101.24|3101.66|3101.66|3101.24|3101.24|0
1646151930000|2022-03-01 16:25:30|3101.13|3101.13|3100.98|3100.98|3101.13|3101.13|3100.98|3100.98|0
1646151940000|2022-03-01 16:25:40|3100.88|3100.88|3100.77|3100.77|3100.88|3100.88|3100.67|3100.67|0
1646151950000|2022-03-01 16:25:50|3100.66|3100.66|3100.55|3100.55|3100.66|3100.66|3100.55|3100.55|0
1646151960000|2022-03-01 16:26:00|3100.66|3100.66|3101.09|3101.09|3101.09|3101.09|3100.66|3100.66|0
1646151970000|2022-03-01 16:26:10|3101.2|3101.2|3102.04|3102.04|3102.26|3102.26|3100.99|3100.99|0
1646151980000|2022-03-01 16:26:20|3101.93|3101.93|3101.57|3101.57|3102.03|3102.03|3101.57|3101.57|0
1646151990000|2022-03-01 16:26:30|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|3101.46|0
1646152010000|2022-03-01 16:26:50|3101.36|3101.36|3101.51|3101.51|3101.51|3101.51|3101.28|3101.28|0
1646152020000|2022-03-01 16:27:00|3101.28|3101.28|3101.17|3101.17|3101.28|3101.28|3101.17|3101.17|0
1646152030000|2022-03-01 16:27:10|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|0
1646152040000|2022-03-01 16:27:20|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|0
1646152050000|2022-03-01 16:27:30|3100.84|3100.84|3100.95|3100.95|3100.95|3100.95|3100.84|3100.84|0
1646152070000|2022-03-01 16:27:50|3101.03|3101.03|3101.01|3101.01|3101.12|3101.12|3101.01|3101.01|0
1646152080000|2022-03-01 16:28:00|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|0
1646152090000|2022-03-01 16:28:10|3100.87|3100.87|3101.13|3101.13|3101.23|3101.23|3100.87|3100.87|0
1646152100000|2022-03-01 16:28:20|3100.92|3100.92|3100.17|3100.17|3100.92|3100.92|3100.17|3100.17|0
1646152110000|2022-03-01 16:28:30|3099.81|3099.81|3099.7|3099.7|3099.81|3099.81|3099.7|3099.7|0
1646152120000|2022-03-01 16:28:40|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|0
1646152130000|2022-03-01 16:28:50|3099.5|3099.5|3099.4|3099.4|3099.5|3099.5|3099.4|3099.4|0
1646152140000|2022-03-01 16:29:00|3099.19|3099.19|3098.63|3098.63|3099.19|3099.19|3098.63|3098.63|0
1646152150000|2022-03-01 16:29:10|3097.9|3097.9|3097.31|3097.31|3097.9|3097.9|3097.31|3097.31|0
1646152160000|2022-03-01 16:29:20|3097.53|3097.53|3097.11|3097.11|3097.53|3097.53|3097.11|3097.11|0
1646152170000|2022-03-01 16:29:30|3096.38|3096.38|3096.32|3096.32|3096.38|3096.38|3095.78|3095.78|0
1646152180000|2022-03-01 16:29:40|3096.16|3096.16|3096.31|3096.31|3098.23|3098.23|3096.16|3096.16|0
1646152190000|2022-03-01 16:29:50|3096.2|3096.2|3096.71|3096.71|3096.75|3096.75|3096.2|3096.2|0
1646208900000|2022-03-02 08:15:00|3107.84|3107.84|3109.71|3109.71|3109.81|3109.81|3107.84|3107.84|0
1646208910000|2022-03-02 08:15:10|3111.52|3111.52|3112.2|3112.2|3112.2|3112.2|3111.52|3111.52|0
1646208920000|2022-03-02 08:15:20|3112.43|3112.43|3111.7|3111.7|3112.43|3112.43|3111.7|3111.7|0
1646208940000|2022-03-02 08:15:40|3112.79|3112.79|3114.07|3114.07|3114.79|3114.79|3112.79|3112.79|0
1646208950000|2022-03-02 08:15:50|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|3113.77|0
1646208970000|2022-03-02 08:16:10|3114.86|3114.86|3115.6|3115.6|3115.6|3115.6|3114.86|3114.86|0
1646208980000|2022-03-02 08:16:20|3118.58|3118.58|3121.94|3121.94|3121.94|3121.94|3118.58|3118.58|0
1646208990000|2022-03-02 08:16:30|3121.4|3121.4|3120.95|3120.95|3121.4|3121.4|3120.95|3120.95|0
1646209000000|2022-03-02 08:16:40|3120.73|3120.73|3122.7|3122.7|3122.7|3122.7|3120.73|3120.73|0
1646209020000|2022-03-02 08:17:00|3122.92|3122.92|3125.77|3125.77|3125.77|3125.77|3122.92|3122.92|0
1646209030000|2022-03-02 08:17:10|3123.91|3123.91|3126.42|3126.42|3126.42|3126.42|3123.91|3123.91|0
1646209050000|2022-03-02 08:17:30|3125.22|3125.22|3126.86|3126.86|3126.86|3126.86|3125.22|3125.22|0
1646209060000|2022-03-02 08:17:40|3128.94|3128.94|3128.03|3128.03|3128.94|3128.94|3128.03|3128.03|0
1646209070000|2022-03-02 08:17:50|3128.14|3128.14|3127.55|3127.55|3128.14|3128.14|3127.55|3127.55|0
1646209090000|2022-03-02 08:18:10|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|3127.33|0
1646209100000|2022-03-02 08:18:20|3127.78|3127.78|3126.6|3126.6|3128.47|3128.47|3126.6|3126.6|0
1646209110000|2022-03-02 08:18:30|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|0
1646209120000|2022-03-02 08:18:40|3125.84|3125.84|3127.87|3127.87|3127.97|3127.97|3125.84|3125.84|0
1646209130000|2022-03-02 08:18:50|3127.65|3127.65|3127.68|3127.68|3127.68|3127.68|3126.12|3126.12|0
1646209140000|2022-03-02 08:19:00|3128.37|3128.37|3127.72|3127.72|3128.37|3128.37|3127.72|3127.72|0
1646209150000|2022-03-02 08:19:10|3129.17|3129.17|3129.17|3129.17|3129.53|3129.53|3129.17|3129.17|0
1646209160000|2022-03-02 08:19:20|3129.53|3129.53|3133.66|3133.66|3135.96|3135.96|3129.53|3129.53|0
1646209170000|2022-03-02 08:19:30|3134.39|3134.39|3138.88|3138.88|3138.88|3138.88|3134.39|3134.39|0
1646209180000|2022-03-02 08:19:40|3138.77|3138.77|3142.73|3142.73|3142.73|3142.73|3138.01|3138.01|0
1646209190000|2022-03-02 08:19:50|3142.36|3142.36|3144.22|3144.22|3144.22|3144.22|3142.36|3142.36|0
1646209200000|2022-03-02 08:20:00|3143.86|3143.86|3141.83|3141.83|3144.58|3144.58|3141.83|3141.83|0
1646209210000|2022-03-02 08:20:10|3141.39|3141.39|3139.51|3139.51|3142.8|3142.8|3139.51|3139.51|0
1646209220000|2022-03-02 08:20:20|3139.22|3139.22|3143.37|3143.37|3143.37|3143.37|3139.22|3139.22|0
1646209230000|2022-03-02 08:20:30|3142.64|3142.64|3143.77|3143.77|3143.77|3143.77|3142.64|3142.64|0
1646209240000|2022-03-02 08:20:40|3144.5|3144.5|3145.37|3145.37|3145.37|3145.37|3143.51|3143.51|0
1646209250000|2022-03-02 08:20:50|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|3146.82|0
1646209260000|2022-03-02 08:21:00|3147.05|3147.05|3146.88|3146.88|3147.05|3147.05|3145.24|3145.24|0
1646209270000|2022-03-02 08:21:10|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|3146.66|0
1646209280000|2022-03-02 08:21:20|3146|3146|3146|3146|3146|3146|3146|3146|0
1646209290000|2022-03-02 08:21:30|3144.03|3144.03|3144.18|3144.18|3144.63|3144.63|3144.03|3144.03|0
1646209300000|2022-03-02 08:21:40|3144.26|3144.26|3143.09|3143.09|3144.26|3144.26|3143.09|3143.09|0
1646209310000|2022-03-02 08:21:50|3143.41|3143.41|3143.52|3143.52|3143.52|3143.52|3143.41|3143.41|0
1646209320000|2022-03-02 08:22:00|3142.43|3142.43|3141.3|3141.3|3142.43|3142.43|3141.3|3141.3|0
1646209330000|2022-03-02 08:22:10|3140.21|3140.21|3139.67|3139.67|3140.21|3140.21|3139.67|3139.67|0
1646209340000|2022-03-02 08:22:20|3139.45|3139.45|3139.23|3139.23|3139.45|3139.45|3139.23|3139.23|0
1646209350000|2022-03-02 08:22:30|3140.32|3140.32|3140.04|3140.04|3141.05|3141.05|3139.6|3139.6|0
1646209360000|2022-03-02 08:22:40|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|3140.11|0
1646209370000|2022-03-02 08:22:50|3141.89|3141.89|3142.43|3142.43|3142.43|3142.43|3141.89|3141.89|0
1646209380000|2022-03-02 08:23:00|3142.21|3142.21|3142.03|3142.03|3142.21|3142.21|3141.13|3141.13|0
1646209390000|2022-03-02 08:23:10|3142.75|3142.75|3143.19|3143.19|3143.19|3143.19|3142.75|3142.75|0
1646209400000|2022-03-02 08:23:20|3142.46|3142.46|3142.34|3142.34|3142.56|3142.56|3142.34|3142.34|0
1646209410000|2022-03-02 08:23:30|3143.1|3143.1|3143.34|3143.34|3143.83|3143.83|3143.1|3143.1|0
1646209420000|2022-03-02 08:23:40|3143.73|3143.73|3143.3|3143.3|3143.73|3143.73|3143.3|3143.3|0
1646209430000|2022-03-02 08:23:50|3142.71|3142.71|3142.48|3142.48|3142.71|3142.71|3142.48|3142.48|0
1646209440000|2022-03-02 08:24:00|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|3142.26|0
1646209450000|2022-03-02 08:24:10|3142.46|3142.46|3140.93|3140.93|3142.46|3142.46|3140.53|3140.53|0
1646209470000|2022-03-02 08:24:30|3139.5|3139.5|3140.16|3140.16|3140.16|3140.16|3139.5|3139.5|0
1646209490000|2022-03-02 08:24:50|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|3142.89|0
1646209500000|2022-03-02 08:25:00|3141.91|3141.91|3143.21|3143.21|3143.77|3143.77|3141.91|3141.91|0
1646209510000|2022-03-02 08:25:10|3142.56|3142.56|3141.87|3141.87|3142.56|3142.56|3141.87|3141.87|0
1646209530000|2022-03-02 08:25:30|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|3142.6|0
1646209560000|2022-03-02 08:26:00|3142.27|3142.27|3140.15|3140.15|3142.27|3142.27|3140.15|3140.15|0
1646209570000|2022-03-02 08:26:10|3139.91|3139.91|3137.62|3137.62|3139.91|3139.91|3137.62|3137.62|0
1646209580000|2022-03-02 08:26:20|3140.03|3140.03|3140.9|3140.9|3140.9|3140.9|3140.03|3140.03|0
1646209590000|2022-03-02 08:26:30|3140.67|3140.67|3138.77|3138.77|3140.67|3140.67|3138.77|3138.77|0
1646209600000|2022-03-02 08:26:40|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|3139.13|0
1646209610000|2022-03-02 08:26:50|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|3138.9|0
1646209620000|2022-03-02 08:27:00|3140|3140|3140.33|3140.33|3140.33|3140.33|3140|3140|0
1646209640000|2022-03-02 08:27:20|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|3139.24|0
1646209650000|2022-03-02 08:27:30|3139.61|3139.61|3139.61|3139.61|3139.61|3139.61|3139.61|3139.61|0
1646209660000|2022-03-02 08:27:40|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|3139.38|0
1646209670000|2022-03-02 08:27:50|3139.3|3139.3|3138.91|3138.91|3139.33|3139.33|3138.91|3138.91|0
1646209680000|2022-03-02 08:28:00|3138.69|3138.69|3139.67|3139.67|3139.67|3139.67|3138.47|3138.47|0
1646209690000|2022-03-02 08:28:10|3138.91|3138.91|3139.02|3139.02|3140.55|3140.55|3138.47|3138.47|0
1646209700000|2022-03-02 08:28:20|3138.86|3138.86|3140.39|3140.39|3140.39|3140.39|3138.86|3138.86|0
1646209710000|2022-03-02 08:28:30|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|3138.42|0
1646209740000|2022-03-02 08:29:00|3137.69|3137.69|3137.07|3137.07|3137.69|3137.69|3137.07|3137.07|0
1646209750000|2022-03-02 08:29:10|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|3137.17|0
1646209790000|2022-03-02 08:29:50|3136.72|3136.72|3134.86|3134.86|3136.72|3136.72|3134.86|3134.86|0
1646209800000|2022-03-02 08:30:00|3134.2|3134.2|3133.32|3133.32|3134.2|3134.2|3133.32|3133.32|0
1646209810000|2022-03-02 08:30:10|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|3131.57|0
1646209820000|2022-03-02 08:30:20|3131.08|3131.08|3130.59|3130.59|3131.08|3131.08|3130.59|3130.59|0
1646209830000|2022-03-02 08:30:30|3130.16|3130.16|3128.72|3128.72|3130.17|3130.17|3128.72|3128.72|0
1646209840000|2022-03-02 08:30:40|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|3128.4|0
1646209850000|2022-03-02 08:30:50|3128.18|3128.18|3128.1|3128.1|3128.18|3128.18|3128.02|3128.02|0
1646209860000|2022-03-02 08:31:00|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|3128.75|0
1646209870000|2022-03-02 08:31:10|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|3128.53|0
1646209890000|2022-03-02 08:31:30|3128.82|3128.82|3128.53|3128.53|3128.82|3128.82|3128.53|3128.53|0
1646209900000|2022-03-02 08:31:40|3128.37|3128.37|3126.21|3126.21|3128.37|3128.37|3126.14|3126.14|0
1646209910000|2022-03-02 08:31:50|3127.29|3127.29|3125.79|3125.79|3127.29|3127.29|3125.79|3125.79|0
1646209920000|2022-03-02 08:32:00|3125.24|3125.24|3123.31|3123.31|3125.24|3125.24|3123.31|3123.31|0
1646209930000|2022-03-02 08:32:10|3122.66|3122.66|3121.97|3121.97|3122.66|3122.66|3121.53|3121.53|0
1646209940000|2022-03-02 08:32:20|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1646209960000|2022-03-02 08:32:40|3121.91|3121.91|3121.83|3121.83|3121.91|3121.91|3121.83|3121.83|0
1646209980000|2022-03-02 08:33:00|3121.06|3121.06|3120.19|3120.19|3121.06|3121.06|3120.19|3120.19|0
1646209990000|2022-03-02 08:33:10|3120.43|3120.43|3120.91|3120.91|3120.91|3120.91|3120.43|3120.43|0
1646210000000|2022-03-02 08:33:20|3120.51|3120.51|3120.88|3120.88|3120.96|3120.96|3120.41|3120.41|0
1646210010000|2022-03-02 08:33:30|3119.57|3119.57|3119.13|3119.13|3119.57|3119.57|3119.13|3119.13|0
1646210020000|2022-03-02 08:33:40|3118.93|3118.93|3117.83|3117.83|3118.93|3118.93|3117.83|3117.83|0
1646210030000|2022-03-02 08:33:50|3115.82|3115.82|3114.63|3114.63|3115.82|3115.82|3114.63|3114.63|0
1646210040000|2022-03-02 08:34:00|3114.15|3114.15|3113.08|3113.08|3114.59|3114.59|3113.08|3113.08|0
1646210050000|2022-03-02 08:34:10|3113|3113|3113.44|3113.44|3113.44|3113.44|3113|3113|0
1646210060000|2022-03-02 08:34:20|3113.88|3113.88|3113.8|3113.8|3113.88|3113.88|3113.8|3113.8|0
1646210070000|2022-03-02 08:34:30|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1646210090000|2022-03-02 08:34:50|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|3113.93|0
1646210100000|2022-03-02 08:35:00|3113.64|3113.64|3113.8|3113.8|3114.17|3114.17|3113.44|3113.44|0
1646210110000|2022-03-02 08:35:10|3113.59|3113.59|3113.7|3113.7|3113.7|3113.7|3113.49|3113.49|0
1646210120000|2022-03-02 08:35:20|3113.91|3113.91|3114.6|3114.6|3114.6|3114.6|3113.91|3113.91|0
1646210130000|2022-03-02 08:35:30|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1646210140000|2022-03-02 08:35:40|3114.5|3114.5|3113.62|3113.62|3114.5|3114.5|3113.62|3113.62|0
1646210150000|2022-03-02 08:35:50|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1646210160000|2022-03-02 08:36:00|3113.59|3113.59|3114.3|3114.3|3114.3|3114.3|3113.59|3113.59|0
1646210170000|2022-03-02 08:36:10|3114.5|3114.5|3113.68|3113.68|3114.5|3114.5|3113.68|3113.68|0
1646210180000|2022-03-02 08:36:20|3113.46|3113.46|3112.98|3112.98|3113.46|3113.46|3112.98|3112.98|0
1646210200000|2022-03-02 08:36:40|3112.55|3112.55|3112.52|3112.52|3112.55|3112.55|3112.32|3112.32|0
1646210210000|2022-03-02 08:36:50|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|3112.62|0
1646210220000|2022-03-02 08:37:00|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|3112.42|0
1646210230000|2022-03-02 08:37:10|3111.11|3111.11|3110.34|3110.34|3111.11|3111.11|3110.34|3110.34|0
1646210240000|2022-03-02 08:37:20|3107.82|3107.82|3107.39|3107.39|3107.82|3107.82|3107.39|3107.39|0
1646210250000|2022-03-02 08:37:30|3107.29|3107.29|3108.02|3108.02|3108.02|3108.02|3107.29|3107.29|0
1646210270000|2022-03-02 08:37:50|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|3107.69|0
1646210280000|2022-03-02 08:38:00|3107.85|3107.85|3106.73|3106.73|3107.85|3107.85|3106.73|3106.73|0
1646210290000|2022-03-02 08:38:10|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|3106.49|0
1646210300000|2022-03-02 08:38:20|3106.92|3106.92|3109.08|3109.08|3109.08|3109.08|3106.92|3106.92|0
1646210320000|2022-03-02 08:38:40|3109.18|3109.18|3109.18|3109.18|3109.18|3109.18|3108.89|3108.89|0
1646210330000|2022-03-02 08:38:50|3108.96|3108.96|3108.12|3108.12|3109.43|3109.43|3108.12|3108.12|0
1646210340000|2022-03-02 08:39:00|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|3108.51|0
1646210360000|2022-03-02 08:39:20|3108.32|3108.32|3108.22|3108.22|3108.32|3108.32|3108.22|3108.22|0
1646210370000|2022-03-02 08:39:30|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|3108.44|0
1646210380000|2022-03-02 08:39:40|3108.12|3108.12|3108.34|3108.34|3108.34|3108.34|3108.12|3108.12|0
1646210400000|2022-03-02 08:40:00|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|3108.66|0
1646210410000|2022-03-02 08:40:10|3108.87|3108.87|3109.07|3109.07|3109.07|3109.07|3108.87|3108.87|0
1646210420000|2022-03-02 08:40:20|3108.85|3108.85|3108.63|3108.63|3108.85|3108.85|3108.63|3108.63|0
1646210430000|2022-03-02 08:40:30|3109.52|3109.52|3109.42|3109.42|3109.52|3109.52|3109.22|3109.22|0
1646210440000|2022-03-02 08:40:40|3109.02|3109.02|3108.31|3108.31|3109.02|3109.02|3108.31|3108.31|0
1646210450000|2022-03-02 08:40:50|3107.66|3107.66|3105.67|3105.67|3107.66|3107.66|3105.67|3105.67|0
1646210460000|2022-03-02 08:41:00|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|3104.99|0
1646210470000|2022-03-02 08:41:10|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1646210500000|2022-03-02 08:41:40|3104.92|3104.92|3105.41|3105.41|3105.41|3105.41|3104.92|3104.92|0
1646210520000|2022-03-02 08:42:00|3105.12|3105.12|3105.02|3105.02|3105.12|3105.12|3105.02|3105.02|0
1646210530000|2022-03-02 08:42:10|3102.12|3102.12|3102.12|3102.12|3102.48|3102.48|3101.4|3101.4|0
1646210540000|2022-03-02 08:42:20|3101.79|3101.79|3101.57|3101.57|3101.79|3101.79|3101.57|3101.57|0
1646210550000|2022-03-02 08:42:30|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1646210570000|2022-03-02 08:42:50|3100.88|3100.88|3098.84|3098.84|3100.88|3100.88|3098.84|3098.84|0
1646210580000|2022-03-02 08:43:00|3098.63|3098.63|3097.7|3097.7|3098.63|3098.63|3097.7|3097.7|0
1646210590000|2022-03-02 08:43:10|3098.69|3098.69|3098.14|3098.14|3098.69|3098.69|3098.14|3098.14|0
1646210600000|2022-03-02 08:43:20|3097.91|3097.91|3097.62|3097.62|3097.91|3097.91|3097.62|3097.62|0
1646210610000|2022-03-02 08:43:30|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1646210640000|2022-03-02 08:44:00|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|3098.18|0
1646210650000|2022-03-02 08:44:10|3098.54|3098.54|3098.51|3098.51|3099.27|3099.27|3098.51|3098.51|0
1646210660000|2022-03-02 08:44:20|3098.95|3098.95|3099.31|3099.31|3099.31|3099.31|3098.95|3098.95|0
1646210670000|2022-03-02 08:44:30|3100.4|3100.4|3102.43|3102.43|3102.43|3102.43|3100.4|3100.4|0
1646210680000|2022-03-02 08:44:40|3102.65|3102.65|3102.87|3102.87|3102.96|3102.96|3102.65|3102.65|0
1646210710000|2022-03-02 08:45:10|3103.85|3103.85|3102.87|3102.87|3104.21|3104.21|3102.87|3102.87|0
1646210730000|2022-03-02 08:45:30|3102.42|3102.42|3101.33|3101.33|3102.42|3102.42|3101.33|3101.33|0
1646210740000|2022-03-02 08:45:40|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|0
1646210750000|2022-03-02 08:45:50|3099.79|3099.79|3097.81|3097.81|3099.79|3099.79|3097.81|3097.81|0
1646210760000|2022-03-02 08:46:00|3097.33|3097.33|3095.71|3095.71|3097.33|3097.33|3095.71|3095.71|0
1646210770000|2022-03-02 08:46:10|3095|3095|3094.96|3094.96|3095.08|3095.08|3094.3|3094.3|0
1646210780000|2022-03-02 08:46:20|3094.6|3094.6|3094.53|3094.53|3094.6|3094.6|3093.88|3093.88|0
1646210800000|2022-03-02 08:46:40|3095.26|3095.26|3094.92|3094.92|3095.65|3095.65|3094.92|3094.92|0
1646210810000|2022-03-02 08:46:50|3094.56|3094.56|3094.92|3094.92|3094.92|3094.92|3094.56|3094.56|0
1646210820000|2022-03-02 08:47:00|3095.14|3095.14|3095.5|3095.5|3095.5|3095.5|3095.14|3095.14|0
1646210840000|2022-03-02 08:47:20|3095.9|3095.9|3095.41|3095.41|3096.09|3096.09|3095.41|3095.41|0
1646210850000|2022-03-02 08:47:30|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|3096.13|0
1646210860000|2022-03-02 08:47:40|3096.53|3096.53|3095.95|3095.95|3096.53|3096.53|3095.95|3095.95|0
1646210870000|2022-03-02 08:47:50|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|3095.23|0
1646210880000|2022-03-02 08:48:00|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|3095.68|0
1646210900000|2022-03-02 08:48:20|3095|3095|3093.98|3093.98|3095|3095|3093.98|3093.98|0
1646210910000|2022-03-02 08:48:30|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1646210920000|2022-03-02 08:48:40|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|3093.84|0
1646210930000|2022-03-02 08:48:50|3093.95|3093.95|3094.16|3094.16|3094.32|3094.32|3093.95|3093.95|0
1646210940000|2022-03-02 08:49:00|3094.27|3094.27|3095.67|3095.67|3095.74|3095.74|3094.27|3094.27|0
1646210950000|2022-03-02 08:49:10|3095.96|3095.96|3096.79|3096.79|3096.79|3096.79|3095.96|3095.96|0
1646210960000|2022-03-02 08:49:20|3096.42|3096.42|3096.83|3096.83|3096.83|3096.83|3095.61|3095.61|0
1646210970000|2022-03-02 08:49:30|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|0
1646211000000|2022-03-02 08:50:00|3097.1|3097.1|3095.79|3095.79|3097.1|3097.1|3095.79|3095.79|0
1646211030000|2022-03-02 08:50:30|3096.52|3096.52|3096.22|3096.22|3096.81|3096.81|3096.22|3096.22|0
1646211040000|2022-03-02 08:50:40|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|0
1646211070000|2022-03-02 08:51:10|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1646211080000|2022-03-02 08:51:20|3098.3|3098.3|3099.28|3099.28|3099.28|3099.28|3098.3|3098.3|0
1646211090000|2022-03-02 08:51:30|3100.01|3100.01|3100.4|3100.4|3100.4|3100.4|3100.01|3100.01|0
1646211110000|2022-03-02 08:51:50|3099.31|3099.31|3097.13|3097.13|3099.31|3099.31|3097.13|3097.13|0
1646211120000|2022-03-02 08:52:00|3096.26|3096.26|3093.32|3093.32|3096.26|3096.26|3093.32|3093.32|0
1646211140000|2022-03-02 08:52:20|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1646211150000|2022-03-02 08:52:30|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1646211160000|2022-03-02 08:52:40|3093.53|3093.53|3093.31|3093.31|3093.53|3093.53|3093.31|3093.31|0
1646211180000|2022-03-02 08:53:00|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1646211200000|2022-03-02 08:53:20|3091.78|3091.78|3091.62|3091.62|3091.78|3091.78|3091.62|3091.62|0
1646211210000|2022-03-02 08:53:30|3090.97|3090.97|3090.15|3090.15|3090.97|3090.97|3090.15|3090.15|0
1646211220000|2022-03-02 08:53:40|3089.07|3089.07|3088.79|3088.79|3089.07|3089.07|3088.79|3088.79|0
1646211230000|2022-03-02 08:53:50|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1646211250000|2022-03-02 08:54:10|3090.17|3090.17|3090.4|3090.4|3090.4|3090.4|3090.17|3090.17|0
1646211280000|2022-03-02 08:54:40|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|3090.62|0
1646211290000|2022-03-02 08:54:50|3090.14|3090.14|3089.35|3089.35|3090.14|3090.14|3089.05|3089.05|0
1646211300000|2022-03-02 08:55:00|3089.19|3089.19|3089.11|3089.11|3089.19|3089.19|3088.72|3088.72|0
1646211310000|2022-03-02 08:55:10|3087.9|3087.9|3087.47|3087.47|3087.9|3087.9|3087.47|3087.47|0
1646211320000|2022-03-02 08:55:20|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1646211330000|2022-03-02 08:55:30|3087.38|3087.38|3087.28|3087.28|3087.38|3087.38|3087.28|3087.28|0
1646211350000|2022-03-02 08:55:50|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|3086.95|0
1646211360000|2022-03-02 08:56:00|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1646211370000|2022-03-02 08:56:10|3087.28|3087.28|3086.16|3086.16|3087.28|3087.28|3086.16|3086.16|0
1646211380000|2022-03-02 08:56:20|3086.06|3086.06|3085.41|3085.41|3086.28|3086.28|3085.19|3085.19|0
1646211390000|2022-03-02 08:56:30|3085.1|3085.1|3084.5|3084.5|3085.1|3085.1|3084.5|3084.5|0
1646211400000|2022-03-02 08:56:40|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1646211410000|2022-03-02 08:56:50|3084.21|3084.21|3083.34|3083.34|3084.21|3084.21|3083.34|3083.34|0
1646211420000|2022-03-02 08:57:00|3082.57|3082.57|3082.36|3082.36|3082.57|3082.57|3082.36|3082.36|0
1646211440000|2022-03-02 08:57:20|3082.72|3082.72|3082.55|3082.55|3083.18|3083.18|3082.55|3082.55|0
1646211450000|2022-03-02 08:57:30|3082.98|3082.98|3083.53|3083.53|3083.83|3083.83|3082.98|3082.98|0
1646211470000|2022-03-02 08:57:50|3082.65|3082.65|3082.54|3082.54|3082.65|3082.65|3082.54|3082.54|0
1646211480000|2022-03-02 08:58:00|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1646211490000|2022-03-02 08:58:10|3082.02|3082.02|3083.3|3083.3|3083.3|3083.3|3082.02|3082.02|0
1646211510000|2022-03-02 08:58:30|3083.74|3083.74|3082.86|3082.86|3083.74|3083.74|3082.86|3082.86|0
1646211530000|2022-03-02 08:58:50|3082.43|3082.43|3082.97|3082.97|3083.08|3083.08|3082.43|3082.43|0
1646211540000|2022-03-02 08:59:00|3082.75|3082.75|3082.53|3082.53|3082.75|3082.75|3082.53|3082.53|0
1646211570000|2022-03-02 08:59:30|3082.09|3082.09|3082.25|3082.25|3082.25|3082.25|3082.09|3082.09|0
1646211590000|2022-03-02 08:59:50|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|3082.06|0
1646211600000|2022-03-02 09:00:00|3081.83|3081.83|3082.51|3082.51|3082.51|3082.51|3081.83|3081.83|0
1646211620000|2022-03-02 09:00:20|3082.07|3082.07|3082.29|3082.29|3082.29|3082.29|3082.07|3082.07|0
1646211640000|2022-03-02 09:00:40|3082.13|3082.13|3081.48|3081.48|3082.13|3082.13|3081.48|3081.48|0
1646211650000|2022-03-02 09:00:50|3081.7|3081.7|3080.61|3080.61|3081.7|3081.7|3080.61|3080.61|0
1646211670000|2022-03-02 09:01:10|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|0
1646211680000|2022-03-02 09:01:20|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1646211690000|2022-03-02 09:01:30|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1646211700000|2022-03-02 09:01:40|3079.6|3079.6|3079.6|3079.6|3079.71|3079.71|3079.6|3079.6|0
1646211710000|2022-03-02 09:01:50|3079.49|3079.49|3079.67|3079.67|3079.67|3079.67|3078.9|3078.9|0
1646211770000|2022-03-02 09:02:50|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|0
1646211780000|2022-03-02 09:03:00|3078.32|3078.32|3077.13|3077.13|3078.43|3078.43|3077.13|3077.13|0
1646211790000|2022-03-02 09:03:10|3076.93|3076.93|3076.74|3076.74|3077.03|3077.03|3076.38|3076.38|0
1646211800000|2022-03-02 09:03:20|3077.03|3077.03|3077.65|3077.65|3077.65|3077.65|3077.03|3077.03|0
1646211820000|2022-03-02 09:03:40|3076.45|3076.45|3076.19|3076.19|3076.88|3076.88|3076.19|3076.19|0
1646211830000|2022-03-02 09:03:50|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1646211850000|2022-03-02 09:04:10|3075.97|3075.97|3076.36|3076.36|3076.36|3076.36|3075.97|3075.97|0
1646211860000|2022-03-02 09:04:20|3076.65|3076.65|3077.1|3077.1|3077.1|3077.1|3076.65|3076.65|0
1646211870000|2022-03-02 09:04:30|3077|3077|3075.31|3075.31|3077|3077|3075.31|3075.31|0
1646211880000|2022-03-02 09:04:40|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|0
1646211910000|2022-03-02 09:05:10|3076.68|3076.68|3077.73|3077.73|3077.73|3077.73|3076.68|3076.68|0
1646211920000|2022-03-02 09:05:20|3077.8|3077.8|3079.48|3079.48|3079.51|3079.51|3077.38|3077.38|0
1646211930000|2022-03-02 09:05:30|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1646211940000|2022-03-02 09:05:40|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|0
1646211950000|2022-03-02 09:05:50|3079.66|3079.66|3078.79|3078.79|3079.66|3079.66|3078.79|3078.79|0
1646211960000|2022-03-02 09:06:00|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1646211970000|2022-03-02 09:06:10|3079.73|3079.73|3079.81|3079.81|3080.17|3080.17|3079.73|3079.73|0
1646211980000|2022-03-02 09:06:20|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1646212000000|2022-03-02 09:06:40|3077.94|3077.94|3078.1|3078.1|3078.1|3078.1|3077.94|3077.94|0
1646212010000|2022-03-02 09:06:50|3078|3078|3078.05|3078.05|3078.91|3078.91|3078|3078|0
1646212020000|2022-03-02 09:07:00|3078.29|3078.29|3078.29|3078.29|3078.39|3078.39|3078.29|3078.29|0
1646212040000|2022-03-02 09:07:20|3078.19|3078.19|3078.78|3078.78|3078.78|3078.78|3078.19|3078.19|0
1646212050000|2022-03-02 09:07:30|3079.23|3079.23|3078.8|3078.8|3079.23|3079.23|3078.8|3078.8|0
1646212060000|2022-03-02 09:07:40|3079.56|3079.56|3079.72|3079.72|3079.72|3079.72|3079.56|3079.56|0
1646212080000|2022-03-02 09:08:00|3079.5|3079.5|3080.58|3080.58|3080.58|3080.58|3079.5|3079.5|0
1646212090000|2022-03-02 09:08:10|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1646212100000|2022-03-02 09:08:20|3080.05|3080.05|3078.97|3078.97|3080.05|3080.05|3078.97|3078.97|0
1646212110000|2022-03-02 09:08:30|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|0
1646212130000|2022-03-02 09:08:50|3077.23|3077.23|3077.01|3077.01|3077.23|3077.23|3077.01|3077.01|0
1646212150000|2022-03-02 09:09:10|3076.62|3076.62|3076.01|3076.01|3076.62|3076.62|3076.01|3076.01|0
1646212160000|2022-03-02 09:09:20|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|0
1646212170000|2022-03-02 09:09:30|3076.44|3076.44|3077.76|3077.76|3077.76|3077.76|3076.44|3076.44|0
1646212180000|2022-03-02 09:09:40|3078.05|3078.05|3078.96|3078.96|3078.96|3078.96|3078.05|3078.05|0
1646212190000|2022-03-02 09:09:50|3079.95|3079.95|3079.95|3079.95|3080.27|3080.27|3079.18|3079.18|0
1646212200000|2022-03-02 09:10:00|3080.05|3080.05|3079.95|3079.95|3080.05|3080.05|3079.18|3079.18|0
1646212210000|2022-03-02 09:10:10|3078.74|3078.74|3078.52|3078.52|3078.74|3078.74|3078.52|3078.52|0
1646212220000|2022-03-02 09:10:20|3078.3|3078.3|3077.64|3077.64|3078.3|3078.3|3077.64|3077.64|0
1646212250000|2022-03-02 09:10:50|3077.86|3077.86|3078.02|3078.02|3078.02|3078.02|3077.86|3077.86|0
1646212260000|2022-03-02 09:11:00|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|0
1646212270000|2022-03-02 09:11:10|3078.71|3078.71|3078.96|3078.96|3078.96|3078.96|3078.51|3078.51|0
1646212300000|2022-03-02 09:11:40|3079.4|3079.4|3080.1|3080.1|3080.1|3080.1|3079.4|3079.4|0
1646212360000|2022-03-02 09:12:40|3081.63|3081.63|3083.38|3083.38|3083.38|3083.38|3081.63|3081.63|0
1646212370000|2022-03-02 09:12:50|3083.6|3083.6|3083.05|3083.05|3084.04|3084.04|3083.05|3083.05|0
1646212380000|2022-03-02 09:13:00|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|0
1646212390000|2022-03-02 09:13:10|3082.18|3082.18|3082.94|3082.94|3082.94|3082.94|3081.85|3081.85|0
1646212420000|2022-03-02 09:13:40|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|0
1646212430000|2022-03-02 09:13:50|3083.3|3083.3|3082.94|3082.94|3083.3|3083.3|3082.94|3082.94|0
1646212440000|2022-03-02 09:14:00|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1646212470000|2022-03-02 09:14:30|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|0
1646212480000|2022-03-02 09:14:40|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|0
1646212490000|2022-03-02 09:14:50|3081.08|3081.08|3080.92|3080.92|3081.08|3081.08|3080.92|3080.92|0
1646212500000|2022-03-02 09:15:00|3080.7|3080.7|3078.13|3078.13|3080.7|3080.7|3078.13|3078.13|0
1646212520000|2022-03-02 09:15:20|3078.36|3078.36|3078.55|3078.55|3078.75|3078.75|3078.36|3078.36|0
1646212530000|2022-03-02 09:15:30|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1646212550000|2022-03-02 09:15:50|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1646212560000|2022-03-02 09:16:00|3077.64|3077.64|3078.06|3078.06|3078.06|3078.06|3077.64|3077.64|0
1646212570000|2022-03-02 09:16:10|3077.84|3077.84|3078.56|3078.56|3078.56|3078.56|3077.84|3077.84|0
1646212580000|2022-03-02 09:16:20|3078.47|3078.47|3077.48|3077.48|3078.47|3078.47|3077.48|3077.48|0
1646212600000|2022-03-02 09:16:40|3075.62|3075.62|3076.71|3076.71|3076.71|3076.71|3075.62|3075.62|0
1646212610000|2022-03-02 09:16:50|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|0
1646212620000|2022-03-02 09:17:00|3076.25|3076.25|3076.18|3076.18|3076.47|3076.47|3076.18|3076.18|0
1646212630000|2022-03-02 09:17:10|3076.83|3076.83|3077.34|3077.34|3077.34|3077.34|3076.83|3076.83|0
1646212640000|2022-03-02 09:17:20|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1646212650000|2022-03-02 09:17:30|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1646212660000|2022-03-02 09:17:40|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1646212670000|2022-03-02 09:17:50|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|0
1646212680000|2022-03-02 09:18:00|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|3078.1|0
1646212710000|2022-03-02 09:18:30|3078|3078|3078|3078|3078|3078|3078|3078|0
1646212720000|2022-03-02 09:18:40|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1646212740000|2022-03-02 09:19:00|3078.65|3078.65|3079.08|3079.08|3079.08|3079.08|3078.65|3078.65|0
1646212750000|2022-03-02 09:19:10|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1646212760000|2022-03-02 09:19:20|3079.29|3079.29|3081.92|3081.92|3082.57|3082.57|3079.29|3079.29|0
1646212770000|2022-03-02 09:19:30|3082.24|3082.24|3082.28|3082.28|3082.28|3082.28|3082.12|3082.12|0
1646212780000|2022-03-02 09:19:40|3082.5|3082.5|3084.06|3084.06|3084.06|3084.06|3082.42|3082.42|0
1646212810000|2022-03-02 09:20:10|3084.26|3084.26|3084.62|3084.62|3084.62|3084.62|3084.26|3084.26|0
1646212820000|2022-03-02 09:20:20|3084.98|3084.98|3085.2|3085.2|3085.2|3085.2|3084.98|3084.98|0
1646212840000|2022-03-02 09:20:40|3085.63|3085.63|3085.34|3085.34|3085.63|3085.63|3085.24|3085.24|0
1646212850000|2022-03-02 09:20:50|3085.24|3085.24|3085.56|3085.56|3085.56|3085.56|3085.24|3085.24|0
1646212860000|2022-03-02 09:21:00|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|0
1646212870000|2022-03-02 09:21:10|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1646212880000|2022-03-02 09:21:20|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1646212890000|2022-03-02 09:21:30|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1646212900000|2022-03-02 09:21:40|3084.62|3084.62|3083.44|3083.44|3084.72|3084.72|3083.44|3083.44|0
1646212910000|2022-03-02 09:21:50|3082.36|3082.36|3082.44|3082.44|3082.72|3082.72|3082.28|3082.28|0
1646212930000|2022-03-02 09:22:10|3082.36|3082.36|3081.89|3081.89|3082.36|3082.36|3081.89|3081.89|0
1646212940000|2022-03-02 09:22:20|3082.11|3082.11|3082.35|3082.35|3082.35|3082.35|3082.11|3082.11|0
1646212950000|2022-03-02 09:22:30|3083.04|3083.04|3083.41|3083.41|3083.41|3083.41|3083.04|3083.04|0
1646212960000|2022-03-02 09:22:40|3083.21|3083.21|3085.29|3085.29|3085.29|3085.29|3083.21|3083.21|0
1646212970000|2022-03-02 09:22:50|3085.73|3085.73|3086.02|3086.02|3086.02|3086.02|3085.73|3085.73|0
1646212980000|2022-03-02 09:23:00|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1646212990000|2022-03-02 09:23:10|3087.01|3087.01|3086.78|3086.78|3087.01|3087.01|3086.68|3086.68|0
1646213000000|2022-03-02 09:23:20|3087|3087|3086.65|3086.65|3087.85|3087.85|3086.65|3086.65|0
1646213010000|2022-03-02 09:23:30|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|0
1646213030000|2022-03-02 09:23:50|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1646213040000|2022-03-02 09:24:00|3086.11|3086.11|3085.72|3085.72|3086.11|3086.11|3085.72|3085.72|0
1646213050000|2022-03-02 09:24:10|3085.8|3085.8|3085.72|3085.72|3085.8|3085.8|3085.72|3085.72|0
1646213070000|2022-03-02 09:24:30|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|0
1646213090000|2022-03-02 09:24:50|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1646213100000|2022-03-02 09:25:00|3085.6|3085.6|3085.4|3085.4|3085.6|3085.6|3085.4|3085.4|0
1646213150000|2022-03-02 09:25:50|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1646213160000|2022-03-02 09:26:00|3085.09|3085.09|3085.4|3085.4|3085.4|3085.4|3085.09|3085.09|0
1646213170000|2022-03-02 09:26:10|3085.62|3085.62|3085.58|3085.58|3085.62|3085.62|3085.14|3085.14|0
1646213180000|2022-03-02 09:26:20|3083.61|3083.61|3083.71|3083.71|3083.71|3083.71|3083.61|3083.61|0
1646213190000|2022-03-02 09:26:30|3083.63|3083.63|3083.47|3083.47|3083.63|3083.63|3083.47|3083.47|0
1646213210000|2022-03-02 09:26:50|3082.7|3082.7|3083.58|3083.58|3083.58|3083.58|3082.7|3082.7|0
1646213220000|2022-03-02 09:27:00|3082.7|3082.7|3083.1|3083.1|3083.1|3083.1|3082.7|3082.7|0
1646213230000|2022-03-02 09:27:10|3083.2|3083.2|3081.7|3081.7|3083.2|3083.2|3081.7|3081.7|0
1646213250000|2022-03-02 09:27:30|3081.85|3081.85|3080.09|3080.09|3081.85|3081.85|3080.09|3080.09|0
1646213280000|2022-03-02 09:28:00|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1646213290000|2022-03-02 09:28:10|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1646213300000|2022-03-02 09:28:20|3080.37|3080.37|3079.86|3079.86|3080.58|3080.58|3079.86|3079.86|0
1646213330000|2022-03-02 09:28:50|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|0
1646213350000|2022-03-02 09:29:10|3081|3081|3082.24|3082.24|3082.24|3082.24|3081|3081|0
1646213360000|2022-03-02 09:29:20|3082.43|3082.43|3083.3|3083.3|3083.3|3083.3|3082.43|3082.43|0
1646213370000|2022-03-02 09:29:30|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|0
1646213380000|2022-03-02 09:29:40|3084.17|3084.17|3083.78|3083.78|3084.17|3084.17|3083.78|3083.78|0
1646213390000|2022-03-02 09:29:50|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1646213400000|2022-03-02 09:30:00|3084.91|3084.91|3084.68|3084.68|3084.91|3084.91|3084.68|3084.68|0
1646213410000|2022-03-02 09:30:10|3084.78|3084.78|3085.22|3085.22|3085.22|3085.22|3084.78|3084.78|0
1646213420000|2022-03-02 09:30:20|3085.43|3085.43|3086.32|3086.32|3086.71|3086.71|3085.43|3085.43|0
1646213430000|2022-03-02 09:30:30|3086.54|3086.54|3088.83|3088.83|3089.05|3089.05|3086.54|3086.54|0
1646213440000|2022-03-02 09:30:40|3089.23|3089.23|3089.7|3089.7|3089.78|3089.78|3088.44|3088.44|0
1646213450000|2022-03-02 09:30:50|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|3089.62|0
1646213460000|2022-03-02 09:31:00|3089.52|3089.52|3090.01|3090.01|3090.46|3090.46|3089.52|3089.52|0
1646213470000|2022-03-02 09:31:10|3090.33|3090.33|3090.55|3090.55|3090.55|3090.55|3090.33|3090.33|0
1646213480000|2022-03-02 09:31:20|3091.2|3091.2|3091.67|3091.67|3091.67|3091.67|3091.2|3091.2|0
1646213500000|2022-03-02 09:31:40|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|3091.86|0
1646213510000|2022-03-02 09:31:50|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1646213520000|2022-03-02 09:32:00|3096.67|3096.67|3095.91|3095.91|3096.67|3096.67|3094.05|3094.05|0
1646213530000|2022-03-02 09:32:10|3095.04|3095.04|3096.06|3096.06|3096.06|3096.06|3095.04|3095.04|0
1646213540000|2022-03-02 09:32:20|3095.29|3095.29|3094.84|3094.84|3095.29|3095.29|3094.74|3094.74|0
1646213550000|2022-03-02 09:32:30|3094.74|3094.74|3093.43|3093.43|3094.74|3094.74|3093.43|3093.43|0
1646213560000|2022-03-02 09:32:40|3093.07|3093.07|3091.88|3091.88|3093.07|3093.07|3091.78|3091.78|0
1646213570000|2022-03-02 09:32:50|3090.57|3090.57|3090.21|3090.21|3090.57|3090.57|3090.21|3090.21|0
1646213580000|2022-03-02 09:33:00|3089.97|3089.97|3089.89|3089.89|3089.97|3089.97|3089.89|3089.89|0
1646213590000|2022-03-02 09:33:10|3090.13|3090.13|3090.48|3090.48|3090.48|3090.48|3090.13|3090.13|0
1646213600000|2022-03-02 09:33:20|3090.71|3090.71|3090.91|3090.91|3091|3091|3090.71|3090.71|0
1646213610000|2022-03-02 09:33:30|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1646213630000|2022-03-02 09:33:50|3090.44|3090.44|3091.65|3091.65|3091.65|3091.65|3090.2|3090.2|0
1646213640000|2022-03-02 09:34:00|3091.84|3091.84|3091.91|3091.91|3092.39|3092.39|3091.84|3091.84|0
1646213660000|2022-03-02 09:34:20|3092.31|3092.31|3092.39|3092.39|3092.39|3092.39|3092.31|3092.31|0
1646213670000|2022-03-02 09:34:30|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1646213690000|2022-03-02 09:34:50|3092.53|3092.53|3092.3|3092.3|3092.53|3092.53|3092.3|3092.3|0
1646213700000|2022-03-02 09:35:00|3091.21|3091.21|3090.76|3090.76|3091.21|3091.21|3090.76|3090.76|0
1646213710000|2022-03-02 09:35:10|3090.43|3090.43|3089.92|3089.92|3090.43|3090.43|3089.92|3089.92|0
1646213720000|2022-03-02 09:35:20|3089.73|3089.73|3090.36|3090.36|3090.36|3090.36|3089.5|3089.5|0
1646213730000|2022-03-02 09:35:30|3090.46|3090.46|3092.92|3092.92|3092.92|3092.92|3090.46|3090.46|0
1646213740000|2022-03-02 09:35:40|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|3093.12|0
1646213750000|2022-03-02 09:35:50|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.32|3093.32|0
1646213760000|2022-03-02 09:36:00|3093.74|3093.74|3093.66|3093.66|3093.74|3093.74|3093.66|3093.66|0
1646213770000|2022-03-02 09:36:10|3093.58|3093.58|3092.71|3092.71|3093.66|3093.66|3092.05|3092.05|0
1646213780000|2022-03-02 09:36:20|3092.39|3092.39|3091.37|3091.37|3092.39|3092.39|3091.37|3091.37|0
1646213800000|2022-03-02 09:36:40|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|0
1646213810000|2022-03-02 09:36:50|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|0
1646213820000|2022-03-02 09:37:00|3091.55|3091.55|3092.84|3092.84|3092.84|3092.84|3091.55|3091.55|0
1646213830000|2022-03-02 09:37:10|3094.59|3094.59|3095.16|3095.16|3095.16|3095.16|3094.51|3094.51|0
1646213840000|2022-03-02 09:37:20|3095.24|3095.24|3095.14|3095.14|3095.34|3095.34|3095.14|3095.14|0
1646213850000|2022-03-02 09:37:30|3095.36|3095.36|3095.94|3095.94|3096.34|3096.34|3095.36|3095.36|0
1646213880000|2022-03-02 09:38:00|3096.18|3096.18|3095.69|3095.69|3096.18|3096.18|3095.63|3095.63|0
1646213890000|2022-03-02 09:38:10|3095.77|3095.77|3096.02|3096.02|3096.1|3096.1|3095.77|3095.77|0
1646213900000|2022-03-02 09:38:20|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|0
1646213920000|2022-03-02 09:38:40|3096.06|3096.06|3096.48|3096.48|3096.48|3096.48|3096.06|3096.06|0
1646213930000|2022-03-02 09:38:50|3096.25|3096.25|3096.68|3096.68|3096.68|3096.68|3095.7|3095.7|0
1646213940000|2022-03-02 09:39:00|3097.07|3097.07|3095.79|3095.79|3097.47|3097.47|3095.79|3095.79|0
1646213950000|2022-03-02 09:39:10|3095.59|3095.59|3094.24|3094.24|3095.59|3095.59|3094.24|3094.24|0
1646213960000|2022-03-02 09:39:20|3094.69|3094.69|3094.37|3094.37|3094.69|3094.69|3094.37|3094.37|0
1646213970000|2022-03-02 09:39:30|3094.76|3094.76|3095.54|3095.54|3095.54|3095.54|3094.76|3094.76|0
1646213980000|2022-03-02 09:39:40|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1646213990000|2022-03-02 09:39:50|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|3096.71|0
1646214000000|2022-03-02 09:40:00|3096.51|3096.51|3096.99|3096.99|3097.48|3097.48|3096.51|3096.51|0
1646214010000|2022-03-02 09:40:10|3097.38|3097.38|3098.12|3098.12|3098.12|3098.12|3097.38|3097.38|0
1646214020000|2022-03-02 09:40:20|3097.64|3097.64|3097.41|3097.41|3097.72|3097.72|3097.41|3097.41|0
1646214030000|2022-03-02 09:40:30|3097.33|3097.33|3097.54|3097.54|3097.76|3097.76|3097.33|3097.33|0
1646214040000|2022-03-02 09:40:40|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|3097.46|0
1646214050000|2022-03-02 09:40:50|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1646214060000|2022-03-02 09:41:00|3096.78|3096.78|3096.56|3096.56|3096.78|3096.78|3096.56|3096.56|0
1646214070000|2022-03-02 09:41:10|3096.78|3096.78|3096.52|3096.52|3097.01|3097.01|3096.28|3096.28|0
1646214080000|2022-03-02 09:41:20|3096.74|3096.74|3096.53|3096.53|3096.98|3096.98|3096.53|3096.53|0
1646214090000|2022-03-02 09:41:30|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1646214100000|2022-03-02 09:41:40|3097.19|3097.19|3097.26|3097.26|3097.68|3097.68|3097.19|3097.19|0
1646214110000|2022-03-02 09:41:50|3097.06|3097.06|3099.14|3099.14|3099.14|3099.14|3097.06|3097.06|0
1646214120000|2022-03-02 09:42:00|3099.59|3099.59|3099.67|3099.67|3099.91|3099.91|3099.59|3099.59|0
1646214130000|2022-03-02 09:42:10|3099.45|3099.45|3099.21|3099.21|3099.45|3099.45|3099.21|3099.21|0
1646214140000|2022-03-02 09:42:20|3098.98|3098.98|3098.74|3098.74|3098.98|3098.98|3098.74|3098.74|0
1646214150000|2022-03-02 09:42:30|3098.66|3098.66|3098.43|3098.43|3098.73|3098.73|3098.36|3098.36|0
1646214160000|2022-03-02 09:42:40|3098.51|3098.51|3099.58|3099.58|3099.66|3099.66|3098.35|3098.35|0
1646214170000|2022-03-02 09:42:50|3099.48|3099.48|3099.95|3099.95|3099.96|3099.96|3099.48|3099.48|0
1646214180000|2022-03-02 09:43:00|3099.87|3099.87|3099.91|3099.91|3100.59|3100.59|3099.87|3099.87|0
1646214190000|2022-03-02 09:43:10|3099.83|3099.83|3098.71|3098.71|3099.83|3099.83|3098.39|3098.39|0
1646214200000|2022-03-02 09:43:20|3098.39|3098.39|3098.12|3098.12|3098.75|3098.75|3098.12|3098.12|0
1646214210000|2022-03-02 09:43:30|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|3097.96|0
1646214220000|2022-03-02 09:43:40|3098.36|3098.36|3098.55|3098.55|3098.65|3098.65|3097.96|3097.96|0
1646214230000|2022-03-02 09:43:50|3098.71|3098.71|3098.16|3098.16|3098.71|3098.71|3098.16|3098.16|0
1646214240000|2022-03-02 09:44:00|3098.63|3098.63|3098.79|3098.79|3098.79|3098.79|3098.63|3098.63|0
1646214250000|2022-03-02 09:44:10|3099.11|3099.11|3099.59|3099.59|3099.59|3099.59|3099.11|3099.11|0
1646214260000|2022-03-02 09:44:20|3099.39|3099.39|3098.96|3098.96|3099.61|3099.61|3098.96|3098.96|0
1646214270000|2022-03-02 09:44:30|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1646214280000|2022-03-02 09:44:40|3097.67|3097.67|3097.87|3097.87|3097.87|3097.87|3097.67|3097.67|0
1646214290000|2022-03-02 09:44:50|3099.22|3099.22|3098.74|3098.74|3099.46|3099.46|3098.74|3098.74|0
1646214300000|2022-03-02 09:45:00|3099.64|3099.64|3101.8|3101.8|3101.8|3101.8|3099.41|3099.41|0
1646214310000|2022-03-02 09:45:10|3102.67|3102.67|3102.9|3102.9|3102.9|3102.9|3102.67|3102.67|0
1646214360000|2022-03-02 09:46:00|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|3102.82|0
1646214370000|2022-03-02 09:46:10|3103.69|3103.69|3103.81|3103.81|3104.18|3104.18|3103.69|3103.69|0
1646214380000|2022-03-02 09:46:20|3103.89|3103.89|3103.18|3103.18|3103.89|3103.89|3103.18|3103.18|0
1646214390000|2022-03-02 09:46:30|3103.1|3103.1|3102.55|3102.55|3103.1|3103.1|3102.55|3102.55|0
1646214400000|2022-03-02 09:46:40|3102.47|3102.47|3103.03|3103.03|3103.03|3103.03|3102.47|3102.47|0
1646214410000|2022-03-02 09:46:50|3103.25|3103.25|3103.45|3103.45|3103.53|3103.53|3103.17|3103.17|0
1646214420000|2022-03-02 09:47:00|3103.77|3103.77|3103.21|3103.21|3103.85|3103.85|3103.21|3103.21|0
1646214430000|2022-03-02 09:47:10|3103.13|3103.13|3103.05|3103.05|3103.61|3103.61|3103.05|3103.05|0
1646214440000|2022-03-02 09:47:20|3102.86|3102.86|3102.74|3102.74|3102.86|3102.86|3102.62|3102.62|0
1646214450000|2022-03-02 09:47:30|3102.66|3102.66|3101.93|3101.93|3102.66|3102.66|3101.93|3101.93|0
1646214460000|2022-03-02 09:47:40|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1646214470000|2022-03-02 09:47:50|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|0
1646214480000|2022-03-02 09:48:00|3103.01|3103.01|3103.64|3103.64|3103.64|3103.64|3103.01|3103.01|0
1646214490000|2022-03-02 09:48:10|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|3103.74|0
1646214500000|2022-03-02 09:48:20|3104.82|3104.82|3104.82|3104.82|3105.19|3105.19|3104.82|3104.82|0
1646214510000|2022-03-02 09:48:30|3105.31|3105.31|3105.51|3105.51|3105.61|3105.61|3105.31|3105.31|0
1646214520000|2022-03-02 09:48:40|3105.41|3105.41|3105.57|3105.57|3105.76|3105.76|3105.31|3105.31|0
1646214530000|2022-03-02 09:48:50|3105.81|3105.81|3105.97|3105.97|3105.97|3105.97|3105.81|3105.81|0
1646214540000|2022-03-02 09:49:00|3106.06|3106.06|3107.25|3107.25|3107.25|3107.25|3105.67|3105.67|0
1646214550000|2022-03-02 09:49:10|3107.03|3107.03|3107.27|3107.27|3107.51|3107.51|3107.03|3107.03|0
1646214590000|2022-03-02 09:49:50|3107.63|3107.63|3107.34|3107.34|3107.63|3107.63|3107.34|3107.34|0
1646214600000|2022-03-02 09:50:00|3107.12|3107.12|3106.92|3106.92|3107.12|3107.12|3106.92|3106.92|0
1646214610000|2022-03-02 09:50:10|3106.49|3106.49|3105.76|3105.76|3106.49|3106.49|3105.76|3105.76|0
1646214620000|2022-03-02 09:50:20|3105.86|3105.86|3106.5|3106.5|3106.5|3106.5|3105.86|3105.86|0
1646214630000|2022-03-02 09:50:30|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|3107.48|0
1646214640000|2022-03-02 09:50:40|3107.38|3107.38|3107.57|3107.57|3107.57|3107.57|3107.38|3107.38|0
1646214650000|2022-03-02 09:50:50|3108.25|3108.25|3109.15|3109.15|3109.15|3109.15|3108.25|3108.25|0
1646214660000|2022-03-02 09:51:00|3108.7|3108.7|3107.96|3107.96|3108.7|3108.7|3107.49|3107.49|0
1646214670000|2022-03-02 09:51:10|3108.04|3108.04|3108.87|3108.87|3108.87|3108.87|3108.04|3108.04|0
1646214680000|2022-03-02 09:51:20|3108.57|3108.57|3108.56|3108.56|3108.65|3108.65|3108.26|3108.26|0
1646214690000|2022-03-02 09:51:30|3108.16|3108.16|3108.49|3108.49|3108.81|3108.81|3108.16|3108.16|0
1646214700000|2022-03-02 09:51:40|3108.16|3108.16|3106.36|3106.36|3108.16|3108.16|3106.36|3106.36|0
1646214710000|2022-03-02 09:51:50|3106.28|3106.28|3105.58|3105.58|3106.36|3106.36|3105.58|3105.58|0
1646214720000|2022-03-02 09:52:00|3105.98|3105.98|3106.3|3106.3|3106.3|3106.3|3105.66|3105.66|0
1646214730000|2022-03-02 09:52:10|3106.14|3106.14|3105.58|3105.58|3106.14|3106.14|3105.58|3105.58|0
1646214740000|2022-03-02 09:52:20|3106.46|3106.46|3106.72|3106.72|3106.88|3106.88|3106.14|3106.14|0
1646214750000|2022-03-02 09:52:30|3106.64|3106.64|3106.21|3106.21|3106.8|3106.8|3106.21|3106.21|0
1646214760000|2022-03-02 09:52:40|3106.61|3106.61|3105.83|3105.83|3106.77|3106.77|3105.83|3105.83|0
1646214770000|2022-03-02 09:52:50|3106.39|3106.39|3105.61|3105.61|3106.39|3106.39|3105.53|3105.53|0
1646214780000|2022-03-02 09:53:00|3106.09|3106.09|3106.73|3106.73|3106.73|3106.73|3105.53|3105.53|0
1646214790000|2022-03-02 09:53:10|3106.63|3106.63|3106.1|3106.1|3106.87|3106.87|3106.1|3106.1|0
1646214800000|2022-03-02 09:53:20|3105.65|3105.65|3108.01|3108.01|3108.01|3108.01|3105.65|3105.65|0
1646214810000|2022-03-02 09:53:30|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|3107.82|0
1646214820000|2022-03-02 09:53:40|3107.59|3107.59|3105.96|3105.96|3107.59|3107.59|3105.96|3105.96|0
1646214850000|2022-03-02 09:54:10|3106.41|3106.41|3106.95|3106.95|3106.95|3106.95|3106.41|3106.41|0
1646214860000|2022-03-02 09:54:20|3107.18|3107.18|3106.79|3106.79|3107.44|3107.44|3106.79|3106.79|0
1646214870000|2022-03-02 09:54:30|3106.57|3106.57|3106.35|3106.35|3106.57|3106.57|3106.35|3106.35|0
1646214890000|2022-03-02 09:54:50|3106.12|3106.12|3106.35|3106.35|3106.35|3106.35|3106.12|3106.12|0
1646214900000|2022-03-02 09:55:00|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|3106.74|0
1646214910000|2022-03-02 09:55:10|3106.84|3106.84|3108.15|3108.15|3108.15|3108.15|3106.84|3106.84|0
1646214920000|2022-03-02 09:55:20|3108.88|3108.88|3109.68|3109.68|3109.68|3109.68|3108.88|3108.88|0
1646214930000|2022-03-02 09:55:30|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|3109.29|0
1646214950000|2022-03-02 09:55:50|3108.89|3108.89|3107.94|3107.94|3108.89|3108.89|3107.94|3107.94|0
1646214960000|2022-03-02 09:56:00|3108.18|3108.18|3110.02|3110.02|3110.02|3110.02|3108.04|3108.04|0
1646214970000|2022-03-02 09:56:10|3110.25|3110.25|3110.47|3110.47|3110.47|3110.47|3110.25|3110.25|0
1646215000000|2022-03-02 09:56:40|3110.28|3110.28|3109.91|3109.91|3110.28|3110.28|3109.91|3109.91|0
1646215010000|2022-03-02 09:56:50|3110.57|3110.57|3110.35|3110.35|3110.57|3110.57|3110.35|3110.35|0
1646215020000|2022-03-02 09:57:00|3109.91|3109.91|3109.55|3109.55|3109.91|3109.91|3109.55|3109.55|0
1646215030000|2022-03-02 09:57:10|3109.47|3109.47|3109.63|3109.63|3109.63|3109.63|3109.47|3109.47|0
1646215040000|2022-03-02 09:57:20|3109.87|3109.87|3109.43|3109.43|3109.87|3109.87|3109.43|3109.43|0
1646215050000|2022-03-02 09:57:30|3109.53|3109.53|3108.66|3108.66|3109.53|3109.53|3108.66|3108.66|0
1646215060000|2022-03-02 09:57:40|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|3109.31|0
1646215070000|2022-03-02 09:57:50|3109.54|3109.54|3110.03|3110.03|3110.03|3110.03|3109.54|3109.54|0
1646215080000|2022-03-02 09:58:00|3110.36|3110.36|3110.85|3110.85|3110.85|3110.85|3110.36|3110.36|0
1646215090000|2022-03-02 09:58:10|3111.04|3111.04|3111.48|3111.48|3111.48|3111.48|3111.04|3111.04|0
1646215100000|2022-03-02 09:58:20|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|3111.28|0
1646215110000|2022-03-02 09:58:30|3111.38|3111.38|3110.36|3110.36|3111.38|3111.38|3110.36|3110.36|0
1646215130000|2022-03-02 09:58:50|3110.16|3110.16|3109.29|3109.29|3110.16|3110.16|3109.29|3109.29|0
1646215140000|2022-03-02 09:59:00|3109.53|3109.53|3110|3110|3110|3110|3109.42|3109.42|0
1646215150000|2022-03-02 09:59:10|3109.81|3109.81|3110.26|3110.26|3110.48|3110.48|3109.81|3109.81|0
1646215160000|2022-03-02 09:59:20|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1646215170000|2022-03-02 09:59:30|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|0
1646215180000|2022-03-02 09:59:40|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|3110.59|0
1646215190000|2022-03-02 09:59:50|3110.39|3110.39|3110.29|3110.29|3110.39|3110.39|3110.29|3110.29|0
1646215200000|2022-03-02 10:00:00|3110.2|3110.2|3110.1|3110.1|3110.2|3110.2|3110.1|3110.1|0
1646215210000|2022-03-02 10:00:10|3110|3110|3108.91|3108.91|3110|3110|3108.91|3108.91|0
1646215220000|2022-03-02 10:00:20|3108.82|3108.82|3108.72|3108.72|3108.82|3108.82|3108.72|3108.72|0
1646215230000|2022-03-02 10:00:30|3108.61|3108.61|3108.5|3108.5|3108.61|3108.61|3108.5|3108.5|0
1646215240000|2022-03-02 10:00:40|3108.1|3108.1|3106.95|3106.95|3108.1|3108.1|3106.95|3106.95|0
1646215250000|2022-03-02 10:00:50|3107.02|3107.02|3106.63|3106.63|3107.02|3107.02|3106.63|3106.63|0
1646215260000|2022-03-02 10:01:00|3106.55|3106.55|3106.23|3106.23|3106.63|3106.63|3106.23|3106.23|0
1646215270000|2022-03-02 10:01:10|3105.99|3105.99|3106.11|3106.11|3106.11|3106.11|3105.91|3105.91|0
1646215280000|2022-03-02 10:01:20|3106.43|3106.43|3106.59|3106.59|3106.59|3106.59|3106.43|3106.43|0
1646215290000|2022-03-02 10:01:30|3106.36|3106.36|3106.59|3106.59|3106.59|3106.59|3106.36|3106.36|0
1646215300000|2022-03-02 10:01:40|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|3106.36|0
1646215310000|2022-03-02 10:01:50|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|0
1646215320000|2022-03-02 10:02:00|3105.47|3105.47|3102.53|3102.53|3105.47|3105.47|3102.53|3102.53|0
1646215330000|2022-03-02 10:02:10|3102.24|3102.24|3102.14|3102.14|3102.24|3102.24|3102.14|3102.14|0
1646215340000|2022-03-02 10:02:20|3102.38|3102.38|3102.48|3102.48|3102.48|3102.48|3102.38|3102.38|0
1646215350000|2022-03-02 10:02:30|3102.26|3102.26|3102.36|3102.36|3102.36|3102.36|3102.26|3102.26|0
1646215370000|2022-03-02 10:02:50|3102.52|3102.52|3102.83|3102.83|3102.83|3102.83|3102.52|3102.52|0
1646215380000|2022-03-02 10:03:00|3102.61|3102.61|3103.37|3103.37|3103.37|3103.37|3102.61|3102.61|0
1646215390000|2022-03-02 10:03:10|3103.16|3103.16|3103.88|3103.88|3103.88|3103.88|3103.16|3103.16|0
1646215410000|2022-03-02 10:03:30|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1646215420000|2022-03-02 10:03:40|3104|3104|3104|3104|3104|3104|3104|3104|0
1646215430000|2022-03-02 10:03:50|3104.24|3104.24|3104.32|3104.32|3104.32|3104.32|3104.24|3104.24|0
1646215440000|2022-03-02 10:04:00|3104.42|3104.42|3104.51|3104.51|3104.51|3104.51|3104.42|3104.42|0
1646215450000|2022-03-02 10:04:10|3104.42|3104.42|3104.71|3104.71|3104.71|3104.71|3104.42|3104.42|0
1646215460000|2022-03-02 10:04:20|3104.05|3104.05|3104.27|3104.27|3104.27|3104.27|3104.05|3104.05|0
1646215470000|2022-03-02 10:04:30|3104.47|3104.47|3103.76|3103.76|3104.47|3104.47|3103.76|3103.76|0
1646215480000|2022-03-02 10:04:40|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|0
1646215490000|2022-03-02 10:04:50|3103.64|3103.64|3102.6|3102.6|3103.72|3103.72|3102.6|3102.6|0
1646215500000|2022-03-02 10:05:00|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|0
1646215510000|2022-03-02 10:05:10|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|3101.59|0
1646215520000|2022-03-02 10:05:20|3101.36|3101.36|3102.9|3102.9|3102.9|3102.9|3101.36|3101.36|0
1646215530000|2022-03-02 10:05:30|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|0
1646215540000|2022-03-02 10:05:40|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|3102.61|0
1646215550000|2022-03-02 10:05:50|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1646215560000|2022-03-02 10:06:00|3103.5|3103.5|3105.71|3105.71|3106.07|3106.07|3103.5|3103.5|0
1646215570000|2022-03-02 10:06:10|3105.93|3105.93|3104.84|3104.84|3105.93|3105.93|3104.84|3104.84|0
1646215580000|2022-03-02 10:06:20|3104.95|3104.95|3105.28|3105.28|3105.28|3105.28|3104.95|3104.95|0
1646215600000|2022-03-02 10:06:40|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|0
1646215610000|2022-03-02 10:06:50|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|0
1646215620000|2022-03-02 10:07:00|3104.1|3104.1|3103.63|3103.63|3104.1|3104.1|3103.55|3103.55|0
1646215630000|2022-03-02 10:07:10|3103.53|3103.53|3103.43|3103.43|3103.67|3103.67|3103.38|3103.38|0
1646215640000|2022-03-02 10:07:20|3103.35|3103.35|3102.82|3102.82|3103.35|3103.35|3102.68|3102.68|0
1646215650000|2022-03-02 10:07:30|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|3103.01|0
1646215660000|2022-03-02 10:07:40|3103.41|3103.41|3103.71|3103.71|3103.71|3103.71|3103.3|3103.3|0
1646215670000|2022-03-02 10:07:50|3104.17|3104.17|3105.5|3105.5|3105.5|3105.5|3104.17|3104.17|0
1646215680000|2022-03-02 10:08:00|3105.06|3105.06|3105.28|3105.28|3105.28|3105.28|3105.06|3105.06|0
1646215690000|2022-03-02 10:08:10|3104.55|3104.55|3104.33|3104.33|3104.55|3104.55|3104.33|3104.33|0
1646215700000|2022-03-02 10:08:20|3102.52|3102.52|3102.97|3102.97|3102.97|3102.97|3102.16|3102.16|0
1646215710000|2022-03-02 10:08:30|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|0
1646215720000|2022-03-02 10:08:40|3103.55|3103.55|3103.47|3103.47|3103.55|3103.55|3103.47|3103.47|0
1646215740000|2022-03-02 10:09:00|3103.71|3103.71|3103.67|3103.67|3103.9|3103.9|3103.67|3103.67|0
1646215750000|2022-03-02 10:09:10|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|3105.12|0
1646215760000|2022-03-02 10:09:20|3104.93|3104.93|3104.57|3104.57|3104.93|3104.93|3104.57|3104.57|0
1646215770000|2022-03-02 10:09:30|3104.72|3104.72|3104.92|3104.92|3105.02|3105.02|3104.72|3104.72|0
1646215790000|2022-03-02 10:09:50|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|3104.7|0
1646215800000|2022-03-02 10:10:00|3104.51|3104.51|3104.63|3104.63|3104.63|3104.63|3104.41|3104.41|0
1646215830000|2022-03-02 10:10:30|3104.73|3104.73|3104.36|3104.36|3104.73|3104.73|3104.36|3104.36|0
1646215840000|2022-03-02 10:10:40|3104.15|3104.15|3103.92|3103.92|3104.15|3104.15|3103.92|3103.92|0
1646215860000|2022-03-02 10:11:00|3103.04|3103.04|3103.81|3103.81|3103.81|3103.81|3103.04|3103.04|0
1646215870000|2022-03-02 10:11:10|3103.59|3103.59|3103.37|3103.37|3103.59|3103.59|3103.15|3103.15|0
1646215880000|2022-03-02 10:11:20|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|3102.98|0
1646215890000|2022-03-02 10:11:30|3103.07|3103.07|3103.27|3103.27|3103.27|3103.27|3103.07|3103.07|0
1646215900000|2022-03-02 10:11:40|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1646215910000|2022-03-02 10:11:50|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1646215920000|2022-03-02 10:12:00|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|0
1646215930000|2022-03-02 10:12:10|3101.89|3101.89|3102.03|3102.03|3102.33|3102.33|3101.89|3101.89|0
1646215950000|2022-03-02 10:12:30|3102.4|3102.4|3102.69|3102.69|3102.69|3102.69|3102.4|3102.4|0
1646215970000|2022-03-02 10:12:50|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|0
1646215980000|2022-03-02 10:13:00|3102.55|3102.55|3102.66|3102.66|3102.66|3102.66|3102.11|3102.11|0
1646215990000|2022-03-02 10:13:10|3102.87|3102.87|3103.1|3103.1|3103.1|3103.1|3102.87|3102.87|0
1646216000000|2022-03-02 10:13:20|3103.3|3103.3|3103.39|3103.39|3103.39|3103.39|3103.3|3103.3|0
1646216010000|2022-03-02 10:13:30|3104.6|3104.6|3105.18|3105.18|3105.18|3105.18|3104.6|3104.6|0
1646216020000|2022-03-02 10:13:40|3103.65|3103.65|3104.91|3104.91|3104.91|3104.91|3103.65|3103.65|0
1646216030000|2022-03-02 10:13:50|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|3105.13|0
1646216040000|2022-03-02 10:14:00|3105.45|3105.45|3106.55|3106.55|3106.55|3106.55|3105.31|3105.31|0
1646216050000|2022-03-02 10:14:10|3106.25|3106.25|3105.58|3105.58|3106.25|3106.25|3105.58|3105.58|0
1646216060000|2022-03-02 10:14:20|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|0
1646216070000|2022-03-02 10:14:30|3106.02|3106.02|3107.04|3107.04|3107.04|3107.04|3106.02|3106.02|0
1646216080000|2022-03-02 10:14:40|3108.13|3108.13|3108.23|3108.23|3108.79|3108.79|3108.01|3108.01|0
1646216090000|2022-03-02 10:14:50|3108.01|3108.01|3107.77|3107.77|3108.01|3108.01|3107.56|3107.56|0
1646216100000|2022-03-02 10:15:00|3106.69|3106.69|3106.13|3106.13|3106.69|3106.69|3106.13|3106.13|0
1646216110000|2022-03-02 10:15:10|3105.47|3105.47|3104.92|3104.92|3105.47|3105.47|3104.92|3104.92|0
1646216120000|2022-03-02 10:15:20|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|3104.76|0
1646216130000|2022-03-02 10:15:30|3104.54|3104.54|3104.12|3104.12|3104.54|3104.54|3104.11|3104.11|0
1646216140000|2022-03-02 10:15:40|3104.34|3104.34|3103.69|3103.69|3104.34|3104.34|3103.69|3103.69|0
1646216150000|2022-03-02 10:15:50|3103.04|3103.04|3102.89|3102.89|3103.15|3103.15|3102.78|3102.78|0
1646216160000|2022-03-02 10:16:00|3103.09|3103.09|3103.41|3103.41|3103.41|3103.41|3103.09|3103.09|0
1646216170000|2022-03-02 10:16:10|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|3103.62|0
1646216180000|2022-03-02 10:16:20|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|3104.06|0
1646216200000|2022-03-02 10:16:40|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|3104.28|0
1646216210000|2022-03-02 10:16:50|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|0
1646216220000|2022-03-02 10:17:00|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.15|3104.15|0
1646216230000|2022-03-02 10:17:10|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|3104.8|0
1646216240000|2022-03-02 10:17:20|3104.91|3104.91|3106.85|3106.85|3106.85|3106.85|3104.91|3104.91|0
1646216250000|2022-03-02 10:17:30|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|3107.14|0
1646216260000|2022-03-02 10:17:40|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|3107.87|0
1646216270000|2022-03-02 10:17:50|3108.09|3108.09|3108.31|3108.31|3108.31|3108.31|3107.87|3107.87|0
1646216280000|2022-03-02 10:18:00|3108.11|3108.11|3108.73|3108.73|3108.73|3108.73|3107.91|3107.91|0
1646216290000|2022-03-02 10:18:10|3108.63|3108.63|3108.74|3108.74|3108.74|3108.74|3108.63|3108.63|0
1646216300000|2022-03-02 10:18:20|3109.07|3109.07|3108.74|3108.74|3109.07|3109.07|3108.74|3108.74|0
1646216310000|2022-03-02 10:18:30|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|3108.64|0
1646216320000|2022-03-02 10:18:40|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1646216330000|2022-03-02 10:18:50|3108.56|3108.56|3108.37|3108.37|3108.56|3108.56|3108.37|3108.37|0
1646216340000|2022-03-02 10:19:00|3107.95|3107.95|3107.79|3107.79|3107.95|3107.95|3107.79|3107.79|0
1646216370000|2022-03-02 10:19:30|3107.89|3107.89|3107.67|3107.67|3107.89|3107.89|3107.67|3107.67|0
1646216380000|2022-03-02 10:19:40|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|3107.9|0
1646216390000|2022-03-02 10:19:50|3108|3108|3107.78|3107.78|3108|3108|3107.56|3107.56|0
1646216400000|2022-03-02 10:20:00|3107.68|3107.68|3107.88|3107.88|3107.88|3107.88|3107.68|3107.68|0
1646216410000|2022-03-02 10:20:10|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|3108.97|0
1646216420000|2022-03-02 10:20:20|3109.4|3109.4|3109.6|3109.6|3109.6|3109.6|3109.4|3109.4|0
1646216430000|2022-03-02 10:20:30|3109.91|3109.91|3109.26|3109.26|3109.91|3109.91|3109.26|3109.26|0
1646216450000|2022-03-02 10:20:50|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1646216460000|2022-03-02 10:21:00|3110.63|3110.63|3110.27|3110.27|3110.63|3110.63|3109.9|3109.9|0
1646216470000|2022-03-02 10:21:10|3110.03|3110.03|3109.58|3109.58|3110.03|3110.03|3109.58|3109.58|0
1646216490000|2022-03-02 10:21:30|3109.35|3109.35|3107.87|3107.87|3109.35|3109.35|3107.87|3107.87|0
1646216500000|2022-03-02 10:21:40|3108.31|3108.31|3107.72|3107.72|3108.31|3108.31|3107.72|3107.72|0
1646216520000|2022-03-02 10:22:00|3107.94|3107.94|3108.02|3108.02|3108.39|3108.39|3107.94|3107.94|0
1646216530000|2022-03-02 10:22:10|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|3109.01|0
1646216540000|2022-03-02 10:22:20|3109.23|3109.23|3109.15|3109.15|3109.23|3109.23|3109.15|3109.15|0
1646216590000|2022-03-02 10:23:10|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|3108.06|0
1646216600000|2022-03-02 10:23:20|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|3108.39|0
1646216610000|2022-03-02 10:23:30|3108.5|3108.5|3108.72|3108.72|3108.72|3108.72|3108.5|3108.5|0
1646216620000|2022-03-02 10:23:40|3108.17|3108.17|3108.5|3108.5|3108.5|3108.5|3108.17|3108.17|0
1646216630000|2022-03-02 10:23:50|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|3108.58|0
1646216640000|2022-03-02 10:24:00|3108.87|3108.87|3109.37|3109.37|3109.37|3109.37|3108.87|3108.87|0
1646216650000|2022-03-02 10:24:10|3109.28|3109.28|3109.37|3109.37|3109.37|3109.37|3109.28|3109.28|0
1646216660000|2022-03-02 10:24:20|3108.94|3108.94|3109.67|3109.67|3109.67|3109.67|3108.94|3108.94|0
1646216700000|2022-03-02 10:25:00|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|3109.34|0
1646216710000|2022-03-02 10:25:10|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|3109.56|0
1646216720000|2022-03-02 10:25:20|3109.78|3109.78|3110.11|3110.11|3110.33|3110.33|3109.78|3109.78|0
1646216730000|2022-03-02 10:25:30|3110.6|3110.6|3112.51|3112.51|3112.51|3112.51|3110.5|3110.5|0
1646216740000|2022-03-02 10:25:40|3112.81|3112.81|3113.23|3113.23|3113.23|3113.23|3112.81|3112.81|0
1646216750000|2022-03-02 10:25:50|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|0
1646216760000|2022-03-02 10:26:00|3113.36|3113.36|3113.46|3113.46|3113.46|3113.46|3113.36|3113.36|0
1646216770000|2022-03-02 10:26:10|3113.91|3113.91|3114.34|3114.34|3114.34|3114.34|3113.91|3113.91|0
1646216780000|2022-03-02 10:26:20|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|3113.91|0
1646216790000|2022-03-02 10:26:30|3113.69|3113.69|3114.02|3114.02|3114.02|3114.02|3113.69|3113.69|0
1646216810000|2022-03-02 10:26:50|3113.57|3113.57|3114.79|3114.79|3114.79|3114.79|3113.57|3113.57|0
1646216820000|2022-03-02 10:27:00|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|3114.57|0
1646216830000|2022-03-02 10:27:10|3115.25|3115.25|3116.31|3116.31|3116.31|3116.31|3115.25|3115.25|0
1646216840000|2022-03-02 10:27:20|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|3116.41|0
1646216850000|2022-03-02 10:27:30|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1646216870000|2022-03-02 10:27:50|3116.95|3116.95|3116.5|3116.5|3116.95|3116.95|3116.26|3116.26|0
1646216880000|2022-03-02 10:28:00|3116.42|3116.42|3116.1|3116.1|3116.65|3116.65|3116.1|3116.1|0
1646216890000|2022-03-02 10:28:10|3116.02|3116.02|3118.23|3118.23|3118.23|3118.23|3116.02|3116.02|0
1646216900000|2022-03-02 10:28:20|3117.68|3117.68|3117.44|3117.44|3118.03|3118.03|3117.44|3117.44|0
1646216910000|2022-03-02 10:28:30|3117.36|3117.36|3116.88|3116.88|3117.36|3117.36|3116.67|3116.67|0
1646216920000|2022-03-02 10:28:40|3116.77|3116.77|3116.63|3116.63|3116.77|3116.77|3116.55|3116.55|0
1646216930000|2022-03-02 10:28:50|3116.55|3116.55|3117.35|3117.35|3117.35|3117.35|3116.55|3116.55|0
1646216940000|2022-03-02 10:29:00|3117.27|3117.27|3119.48|3119.48|3119.48|3119.48|3117.27|3117.27|0
1646216950000|2022-03-02 10:29:10|3120.14|3120.14|3120.75|3120.75|3120.75|3120.75|3120.14|3120.14|0
1646216960000|2022-03-02 10:29:20|3120.45|3120.45|3119.06|3119.06|3120.45|3120.45|3119.06|3119.06|0
1646216970000|2022-03-02 10:29:30|3119.35|3119.35|3119.89|3119.89|3119.96|3119.96|3119.35|3119.35|0
1646216980000|2022-03-02 10:29:40|3120.04|3120.04|3119.96|3119.96|3120.04|3120.04|3119.24|3119.24|0
1646216990000|2022-03-02 10:29:50|3120.44|3120.44|3120.42|3120.42|3120.83|3120.83|3120.42|3120.42|0
1646217000000|2022-03-02 10:30:00|3120.2|3120.2|3119.08|3119.08|3120.2|3120.2|3119.08|3119.08|0
1646217010000|2022-03-02 10:30:10|3118.88|3118.88|3118.69|3118.69|3118.88|3118.88|3118.69|3118.69|0
1646217020000|2022-03-02 10:30:20|3118.91|3118.91|3119.83|3119.83|3119.83|3119.83|3118.91|3118.91|0
1646217030000|2022-03-02 10:30:30|3120.04|3120.04|3120.81|3120.81|3120.81|3120.81|3120.04|3120.04|0
1646217050000|2022-03-02 10:30:50|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|3120.52|0
1646217060000|2022-03-02 10:31:00|3121.07|3121.07|3121.52|3121.52|3121.71|3121.71|3121.07|3121.07|0
1646217100000|2022-03-02 10:31:40|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|3121.88|0
1646217120000|2022-03-02 10:32:00|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|3121.52|0
1646217140000|2022-03-02 10:32:20|3121.28|3121.28|3120.26|3120.26|3121.28|3121.28|3120.26|3120.26|0
1646217150000|2022-03-02 10:32:30|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|3120.18|0
1646217160000|2022-03-02 10:32:40|3121.08|3121.08|3120.92|3120.92|3121.08|3121.08|3120.92|3120.92|0
1646217170000|2022-03-02 10:32:50|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|3121.58|0
1646217180000|2022-03-02 10:33:00|3121.47|3121.47|3123.41|3123.41|3123.41|3123.41|3121.47|3121.47|0
1646217190000|2022-03-02 10:33:10|3123.2|3123.2|3122.97|3122.97|3123.2|3123.2|3122.97|3122.97|0
1646217200000|2022-03-02 10:33:20|3122.75|3122.75|3121.84|3121.84|3122.75|3122.75|3121.84|3121.84|0
1646217230000|2022-03-02 10:33:50|3122.07|3122.07|3121.84|3121.84|3122.07|3122.07|3121.84|3121.84|0
1646217240000|2022-03-02 10:34:00|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|3121.48|0
1646217250000|2022-03-02 10:34:10|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|3121.8|0
1646217280000|2022-03-02 10:34:40|3121.7|3121.7|3122.15|3122.15|3122.15|3122.15|3121.7|3121.7|0
1646217300000|2022-03-02 10:35:00|3121.43|3121.43|3120.73|3120.73|3121.43|3121.43|3120.73|3120.73|0
1646217310000|2022-03-02 10:35:10|3120.95|3120.95|3120.49|3120.49|3121.35|3121.35|3120.49|3120.49|0
1646217320000|2022-03-02 10:35:20|3120.86|3120.86|3121.21|3121.21|3121.37|3121.37|3120.86|3120.86|0
1646217330000|2022-03-02 10:35:30|3121.13|3121.13|3121.85|3121.85|3121.95|3121.95|3120.97|3120.97|0
1646217340000|2022-03-02 10:35:40|3121.66|3121.66|3121.9|3121.9|3121.9|3121.9|3121.66|3121.66|0
1646217360000|2022-03-02 10:36:00|3122.06|3122.06|3122.4|3122.4|3122.51|3122.51|3122.06|3122.06|0
1646217370000|2022-03-02 10:36:10|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1646217380000|2022-03-02 10:36:20|3122.38|3122.38|3122.15|3122.15|3122.38|3122.38|3122.15|3122.15|0
1646217390000|2022-03-02 10:36:30|3122.45|3122.45|3122.35|3122.35|3122.45|3122.45|3122.35|3122.35|0
1646217400000|2022-03-02 10:36:40|3122.46|3122.46|3123.55|3123.55|3123.55|3123.55|3122.46|3122.46|0
1646217410000|2022-03-02 10:36:50|3123|3123|3122.36|3122.36|3123|3123|3122.36|3122.36|0
1646217420000|2022-03-02 10:37:00|3122.84|3122.84|3123|3123|3123|3123|3122.84|3122.84|0
1646217430000|2022-03-02 10:37:10|3122.9|3122.9|3122.86|3122.86|3122.9|3122.9|3122.54|3122.54|0
1646217440000|2022-03-02 10:37:20|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|3122.64|0
1646217450000|2022-03-02 10:37:30|3122.42|3122.42|3122.2|3122.2|3122.42|3122.42|3121.99|3121.99|0
1646217460000|2022-03-02 10:37:40|3121.48|3121.48|3119.85|3119.85|3121.48|3121.48|3119.85|3119.85|0
1646217470000|2022-03-02 10:37:50|3119.63|3119.63|3119.63|3119.63|3119.63|3119.63|3119.41|3119.41|0
1646217480000|2022-03-02 10:38:00|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|3119.4|0
1646217500000|2022-03-02 10:38:20|3119.48|3119.48|3119.29|3119.29|3119.48|3119.48|3119.29|3119.29|0
1646217520000|2022-03-02 10:38:40|3119.6|3119.6|3119.21|3119.21|3119.6|3119.6|3119.21|3119.21|0
1646217530000|2022-03-02 10:38:50|3119.6|3119.6|3119.8|3119.8|3119.8|3119.8|3119.6|3119.6|0
1646217540000|2022-03-02 10:39:00|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|3119.72|0
1646217550000|2022-03-02 10:39:10|3120.12|3120.12|3120.49|3120.49|3120.49|3120.49|3120.12|3120.12|0
1646217560000|2022-03-02 10:39:20|3120.6|3120.6|3120.66|3120.66|3120.89|3120.89|3120.6|3120.6|0
1646217570000|2022-03-02 10:39:30|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|3121.39|0
1646217580000|2022-03-02 10:39:40|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|3120.94|0
1646217600000|2022-03-02 10:40:00|3120.71|3120.71|3120.07|3120.07|3120.71|3120.71|3119.99|3119.99|0
1646217610000|2022-03-02 10:40:10|3120.29|3120.29|3119.25|3119.25|3120.29|3120.29|3119.25|3119.25|0
1646217620000|2022-03-02 10:40:20|3119.71|3119.71|3119.28|3119.28|3119.71|3119.71|3119.28|3119.28|0
1646217630000|2022-03-02 10:40:30|3119.68|3119.68|3120.33|3120.33|3120.33|3120.33|3119.68|3119.68|0
1646217640000|2022-03-02 10:40:40|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|3120.55|0
1646217650000|2022-03-02 10:40:50|3120.78|3120.78|3121.08|3121.08|3121.08|3121.08|3120.42|3120.42|0
1646217660000|2022-03-02 10:41:00|3121.41|3121.41|3122.41|3122.41|3122.41|3122.41|3121.41|3121.41|0
1646217670000|2022-03-02 10:41:10|3122.63|3122.63|3122.41|3122.41|3122.63|3122.63|3122.41|3122.41|0
1646217680000|2022-03-02 10:41:20|3123.36|3123.36|3123|3123|3123.36|3123.36|3122.91|3122.91|0
1646217690000|2022-03-02 10:41:30|3123.22|3123.22|3124.44|3124.44|3124.93|3124.93|3123.22|3123.22|0
1646217700000|2022-03-02 10:41:40|3124.22|3124.22|3122.93|3122.93|3124.22|3124.22|3122.93|3122.93|0
1646217710000|2022-03-02 10:41:50|3122.53|3122.53|3122.21|3122.21|3122.76|3122.76|3122.21|3122.21|0
1646217720000|2022-03-02 10:42:00|3121.99|3121.99|3122.24|3122.24|3122.73|3122.73|3121.76|3121.76|0
1646217730000|2022-03-02 10:42:10|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|3122.02|0
1646217740000|2022-03-02 10:42:20|3122.25|3122.25|3123.15|3123.15|3123.15|3123.15|3122.25|3122.25|0
1646217750000|2022-03-02 10:42:30|3123.58|3123.58|3126.26|3126.26|3126.26|3126.26|3123.58|3123.58|0
1646217770000|2022-03-02 10:42:50|3126.18|3126.18|3126.18|3126.18|3126.18|3126.18|3126.18|3126.18|0
1646217780000|2022-03-02 10:43:00|3125.82|3125.82|3124.92|3124.92|3125.82|3125.82|3124.92|3124.92|0
1646217790000|2022-03-02 10:43:10|3124.49|3124.49|3123.58|3123.58|3124.49|3124.49|3123.36|3123.36|0
1646217800000|2022-03-02 10:43:20|3123.36|3123.36|3122.93|3122.93|3123.8|3123.8|3122.93|3122.93|0
1646217810000|2022-03-02 10:43:30|3122.83|3122.83|3123.07|3123.07|3123.3|3123.3|3122.59|3122.59|0
1646217820000|2022-03-02 10:43:40|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|3122.86|0
1646217830000|2022-03-02 10:43:50|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|3122.2|0
1646217840000|2022-03-02 10:44:00|3122.42|3122.42|3121.98|3121.98|3122.42|3122.42|3121.98|3121.98|0
1646217850000|2022-03-02 10:44:10|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1646217860000|2022-03-02 10:44:20|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|3120.82|0
1646217870000|2022-03-02 10:44:30|3120.71|3120.71|3120.93|3120.93|3120.93|3120.93|3120.71|3120.71|0
1646217890000|2022-03-02 10:44:50|3120.73|3120.73|3120.19|3120.19|3120.73|3120.73|3120.19|3120.19|0
1646217900000|2022-03-02 10:45:00|3120.62|3120.62|3120.51|3120.51|3120.84|3120.84|3120.51|3120.51|0
1646217910000|2022-03-02 10:45:10|3120.73|3120.73|3120.51|3120.51|3120.73|3120.73|3120.51|3120.51|0
1646217920000|2022-03-02 10:45:20|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|0
1646217940000|2022-03-02 10:45:40|3120.94|3120.94|3121.17|3121.17|3121.17|3121.17|3120.94|3120.94|0
1646217950000|2022-03-02 10:45:50|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|3121.06|0
1646217960000|2022-03-02 10:46:00|3120.84|3120.84|3120.27|3120.27|3121|3121|3120.27|3120.27|0
1646217980000|2022-03-02 10:46:20|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1646217990000|2022-03-02 10:46:30|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|3120.75|0
1646218000000|2022-03-02 10:46:40|3120.64|3120.64|3120.75|3120.75|3120.75|3120.75|3120.64|3120.64|0
1646218010000|2022-03-02 10:46:50|3121.4|3121.4|3121.84|3121.84|3121.84|3121.84|3121.4|3121.4|0
1646218020000|2022-03-02 10:47:00|3122.28|3122.28|3122.01|3122.01|3122.28|3122.28|3122.01|3122.01|0
1646218030000|2022-03-02 10:47:10|3122.3|3122.3|3122.19|3122.19|3122.3|3122.3|3122.19|3122.19|0
1646218040000|2022-03-02 10:47:20|3122.42|3122.42|3122.09|3122.09|3122.42|3122.42|3121.98|3121.98|0
1646218050000|2022-03-02 10:47:30|3122.33|3122.33|3121.56|3121.56|3122.33|3122.33|3121.56|3121.56|0
1646218070000|2022-03-02 10:47:50|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|3120.84|0
1646218080000|2022-03-02 10:48:00|3120.73|3120.73|3120.84|3120.84|3120.84|3120.84|3120.73|3120.73|0
1646218090000|2022-03-02 10:48:10|3120.62|3120.62|3118.48|3118.48|3120.62|3120.62|3118.48|3118.48|0
1646218100000|2022-03-02 10:48:20|3118.38|3118.38|3118.32|3118.32|3118.75|3118.75|3118.21|3118.21|0
1646218110000|2022-03-02 10:48:30|3117.83|3117.83|3117.16|3117.16|3117.83|3117.83|3117.16|3117.16|0
1646218120000|2022-03-02 10:48:40|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|0
1646218180000|2022-03-02 10:49:40|3117.24|3117.24|3117.02|3117.02|3117.24|3117.24|3117.02|3117.02|0
1646218200000|2022-03-02 10:50:00|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|3117.32|0
1646218210000|2022-03-02 10:50:10|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|0
1646218220000|2022-03-02 10:50:20|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1646218240000|2022-03-02 10:50:40|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|3118.55|0
1646218250000|2022-03-02 10:50:50|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|3118.19|0
1646218310000|2022-03-02 10:51:50|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|3117.75|0
1646218320000|2022-03-02 10:52:00|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1646218330000|2022-03-02 10:52:10|3117.7|3117.7|3118.39|3118.39|3118.39|3118.39|3117.7|3117.7|0
1646218360000|2022-03-02 10:52:40|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|3118.16|0
1646218370000|2022-03-02 10:52:50|3117.73|3117.73|3117.95|3117.95|3117.95|3117.95|3117.73|3117.73|0
1646218380000|2022-03-02 10:53:00|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1646218400000|2022-03-02 10:53:20|3118.51|3118.51|3118.61|3118.61|3118.61|3118.61|3118.51|3118.51|0
1646218410000|2022-03-02 10:53:30|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|3118.17|0
1646218420000|2022-03-02 10:53:40|3117.84|3117.84|3117.63|3117.63|3117.84|3117.84|3117.63|3117.63|0
1646218430000|2022-03-02 10:53:50|3116.97|3116.97|3116.83|3116.83|3117.19|3117.19|3116.83|3116.83|0
1646218460000|2022-03-02 10:54:20|3115.84|3115.84|3115.83|3115.83|3116.28|3116.28|3115.83|3115.83|0
1646218470000|2022-03-02 10:54:30|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|3115.64|0
1646218480000|2022-03-02 10:54:40|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|3114.91|0
1646218490000|2022-03-02 10:54:50|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|0
1646218500000|2022-03-02 10:55:00|3114.81|3114.81|3115.13|3115.13|3115.13|3115.13|3114.81|3114.81|0
1646218510000|2022-03-02 10:55:10|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|3115.49|0
1646218520000|2022-03-02 10:55:20|3115.39|3115.39|3115.94|3115.94|3115.94|3115.94|3115.39|3115.39|0
1646218530000|2022-03-02 10:55:30|3116.38|3116.38|3117.03|3117.03|3117.03|3117.03|3116.38|3116.38|0
1646218560000|2022-03-02 10:56:00|3116.6|3116.6|3116.99|3116.99|3116.99|3116.99|3116.6|3116.6|0
1646218590000|2022-03-02 10:56:30|3117.21|3117.21|3117.54|3117.54|3117.54|3117.54|3117.21|3117.21|0
1646218610000|2022-03-02 10:56:50|3117.62|3117.62|3117.08|3117.08|3117.62|3117.62|3117.08|3117.08|0
1646218620000|2022-03-02 10:57:00|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1646218640000|2022-03-02 10:57:20|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|3117.01|0
1646218650000|2022-03-02 10:57:30|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|3117.73|0
1646218660000|2022-03-02 10:57:40|3117.54|3117.54|3116.81|3116.81|3117.54|3117.54|3116.81|3116.81|0
1646218680000|2022-03-02 10:58:00|3117.17|3117.17|3117.35|3117.35|3117.35|3117.35|3117.17|3117.17|0
1646218690000|2022-03-02 10:58:10|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|3117.57|0
1646218700000|2022-03-02 10:58:20|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|3117.79|0
1646218720000|2022-03-02 10:58:40|3117.56|3117.56|3118.15|3118.15|3118.15|3118.15|3117.56|3117.56|0
1646218730000|2022-03-02 10:58:50|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|3118.59|0
1646218740000|2022-03-02 10:59:00|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1646218750000|2022-03-02 10:59:10|3118.48|3118.48|3119.02|3119.02|3119.02|3119.02|3118.48|3118.48|0
1646218780000|2022-03-02 10:59:40|3118.81|3118.81|3119|3119|3119|3119|3118.81|3118.81|0
1646218790000|2022-03-02 10:59:50|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|3118.81|0
1646218810000|2022-03-02 11:00:10|3118.89|3118.89|3119.97|3119.97|3119.97|3119.97|3118.89|3118.89|0
1646218820000|2022-03-02 11:00:20|3120.41|3120.41|3120.6|3120.6|3120.6|3120.6|3120.41|3120.41|0
1646218830000|2022-03-02 11:00:30|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|3120.71|0
1646218840000|2022-03-02 11:00:40|3120.82|3120.82|3120.17|3120.17|3120.82|3120.82|3120.17|3120.17|0
1646218850000|2022-03-02 11:00:50|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|3120.33|0
1646218860000|2022-03-02 11:01:00|3120.44|3120.44|3120.87|3120.87|3120.87|3120.87|3120.44|3120.44|0
1646218870000|2022-03-02 11:01:10|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|3120.66|0
1646218880000|2022-03-02 11:01:20|3119.67|3119.67|3119.6|3119.6|3119.67|3119.67|3119.23|3119.23|0
1646218910000|2022-03-02 11:01:50|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|3119.16|0
1646218920000|2022-03-02 11:02:00|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|3118.67|0
1646218940000|2022-03-02 11:02:20|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|0
1646218960000|2022-03-02 11:02:40|3118.21|3118.21|3117.67|3117.67|3118.76|3118.76|3117.67|3117.67|0
1646218970000|2022-03-02 11:02:50|3118.03|3118.03|3117.31|3117.31|3118.03|3118.03|3117.31|3117.31|0
1646218980000|2022-03-02 11:03:00|3116.99|3116.99|3116.05|3116.05|3116.99|3116.99|3116.05|3116.05|0
1646218990000|2022-03-02 11:03:10|3116.12|3116.12|3116.7|3116.7|3116.7|3116.7|3116.12|3116.12|0
1646219000000|2022-03-02 11:03:20|3116.38|3116.38|3115.43|3115.43|3116.38|3116.38|3115.43|3115.43|0
1646219010000|2022-03-02 11:03:30|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|3115.53|0
1646219020000|2022-03-02 11:03:40|3115.17|3115.17|3115.39|3115.39|3115.39|3115.39|3115.17|3115.17|0
1646219030000|2022-03-02 11:03:50|3115.75|3115.75|3115.31|3115.31|3115.75|3115.75|3115.31|3115.31|0
1646219040000|2022-03-02 11:04:00|3115.68|3115.68|3114.73|3114.73|3115.68|3115.68|3114.73|3114.73|0
1646219050000|2022-03-02 11:04:10|3114.37|3114.37|3113.82|3113.82|3114.37|3114.37|3113.82|3113.82|0
1646219060000|2022-03-02 11:04:20|3113.52|3113.52|3112.97|3112.97|3113.52|3113.52|3112.97|3112.97|0
1646219070000|2022-03-02 11:04:30|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|3113.4|0
1646219080000|2022-03-02 11:04:40|3113.04|3113.04|3114.03|3114.03|3114.03|3114.03|3113.04|3113.04|0
1646219100000|2022-03-02 11:05:00|3113.87|3113.87|3113.26|3113.26|3113.87|3113.87|3113.26|3113.26|0
1646219110000|2022-03-02 11:05:10|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|3114.71|0
1646219150000|2022-03-02 11:05:50|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|3114.39|0
1646219160000|2022-03-02 11:06:00|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|3115.48|0
1646219190000|2022-03-02 11:06:30|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|3115.7|0
1646219200000|2022-03-02 11:06:40|3115.47|3115.47|3115.25|3115.25|3115.47|3115.47|3115.25|3115.25|0
1646219210000|2022-03-02 11:06:50|3115.15|3115.15|3114.86|3114.86|3115.15|3115.15|3114.86|3114.86|0
1646219220000|2022-03-02 11:07:00|3114.64|3114.64|3114.75|3114.75|3114.75|3114.75|3114.64|3114.64|0
1646219230000|2022-03-02 11:07:10|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|3114.64|0
1646219260000|2022-03-02 11:07:40|3115|3115|3115.09|3115.09|3115.46|3115.46|3115|3115|0
1646219270000|2022-03-02 11:07:50|3115.31|3115.31|3115.92|3115.92|3115.92|3115.92|3115.31|3115.31|0
1646219280000|2022-03-02 11:08:00|3117.13|3117.13|3117.75|3117.75|3117.75|3117.75|3117.13|3117.13|0
1646219310000|2022-03-02 11:08:30|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|3118.84|0
1646219340000|2022-03-02 11:09:00|3118.54|3118.54|3118.74|3118.74|3118.74|3118.74|3118.54|3118.54|0
1646219360000|2022-03-02 11:09:20|3119.1|3119.1|3119.87|3119.87|3119.87|3119.87|3119.1|3119.1|0
1646219370000|2022-03-02 11:09:30|3121.18|3121.18|3123.06|3123.06|3123.06|3123.06|3121.18|3121.18|0
1646219380000|2022-03-02 11:09:40|3122.62|3122.62|3122.08|3122.08|3122.96|3122.96|3122.08|3122.08|0
1646219390000|2022-03-02 11:09:50|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|3121.54|0
1646219400000|2022-03-02 11:10:00|3121.73|3121.73|3122.64|3122.64|3122.64|3122.64|3121.73|3121.73|0
1646219420000|2022-03-02 11:10:20|3121.77|3121.77|3122.96|3122.96|3122.96|3122.96|3121.77|3121.77|0
1646219430000|2022-03-02 11:10:30|3123.51|3123.51|3122.96|3122.96|3123.51|3123.51|3122.96|3122.96|0
1646219440000|2022-03-02 11:10:40|3123.07|3123.07|3124.04|3124.04|3124.04|3124.04|3123.07|3123.07|0
1646219450000|2022-03-02 11:10:50|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|3123.93|0
1646219470000|2022-03-02 11:11:10|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1646219480000|2022-03-02 11:11:20|3124.28|3124.28|3124.5|3124.5|3124.5|3124.5|3124.28|3124.28|0
1646219510000|2022-03-02 11:11:50|3124.11|3124.11|3124.06|3124.06|3124.11|3124.11|3123.51|3123.51|0
1646219520000|2022-03-02 11:12:00|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|3123.67|0
1646219530000|2022-03-02 11:12:10|3123.28|3123.28|3124|3124|3124|3124|3123.28|3123.28|0
1646219540000|2022-03-02 11:12:20|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1646219550000|2022-03-02 11:12:30|3125.6|3125.6|3126.25|3126.25|3126.25|3126.25|3125.6|3125.6|0
1646219560000|2022-03-02 11:12:40|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1646219580000|2022-03-02 11:13:00|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|3126.91|0
1646219590000|2022-03-02 11:13:10|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|0
1646219610000|2022-03-02 11:13:30|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|0
1646219620000|2022-03-02 11:13:40|3127.18|3127.18|3128.05|3128.05|3128.05|3128.05|3126.51|3126.51|0
1646219630000|2022-03-02 11:13:50|3128.27|3128.27|3127.18|3127.18|3128.27|3128.27|3127.18|3127.18|0
1646219640000|2022-03-02 11:14:00|3128.38|3128.38|3127.64|3127.64|3128.38|3128.38|3127.64|3127.64|0
1646219660000|2022-03-02 11:14:20|3127.43|3127.43|3127.92|3127.92|3128.08|3128.08|3127.32|3127.32|0
1646219670000|2022-03-02 11:14:30|3127.76|3127.76|3125.65|3125.65|3127.76|3127.76|3125.65|3125.65|0
1646219680000|2022-03-02 11:14:40|3125.44|3125.44|3127.74|3127.74|3127.74|3127.74|3125.44|3125.44|0
1646219690000|2022-03-02 11:14:50|3126.97|3126.97|3127.63|3127.63|3127.63|3127.63|3126.97|3126.97|0
1646219700000|2022-03-02 11:15:00|3126.75|3126.75|3127.08|3127.08|3127.08|3127.08|3126.75|3126.75|0
1646219710000|2022-03-02 11:15:10|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|3127.85|0
1646219720000|2022-03-02 11:15:20|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|3127.19|0
1646219750000|2022-03-02 11:15:50|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|3126.74|0
1646219760000|2022-03-02 11:16:00|3127.07|3127.07|3126.63|3126.63|3127.07|3127.07|3126.63|3126.63|0
1646219780000|2022-03-02 11:16:20|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|3126.41|0
1646219790000|2022-03-02 11:16:30|3126.85|3126.85|3127.39|3127.39|3127.39|3127.39|3126.85|3126.85|0
1646219800000|2022-03-02 11:16:40|3127.29|3127.29|3127.27|3127.27|3127.99|3127.99|3127.07|3127.07|0
1646219810000|2022-03-02 11:16:50|3126.68|3126.68|3125.94|3125.94|3126.68|3126.68|3125.83|3125.83|0
1646219820000|2022-03-02 11:17:00|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|3125.61|0
1646219830000|2022-03-02 11:17:10|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|3126.04|0
1646219840000|2022-03-02 11:17:20|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|3125.6|0
1646219860000|2022-03-02 11:17:40|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|3125.17|0
1646219900000|2022-03-02 11:18:20|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|3125.25|0
1646219910000|2022-03-02 11:18:30|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|3125.47|0
1646219940000|2022-03-02 11:19:00|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1646219950000|2022-03-02 11:19:10|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|3124.24|0
1646219980000|2022-03-02 11:19:40|3123.87|3123.87|3123.96|3123.96|3123.96|3123.96|3123.51|3123.51|0
1646219990000|2022-03-02 11:19:50|3124.51|3124.51|3124.69|3124.69|3124.69|3124.69|3124.3|3124.3|0
1646220020000|2022-03-02 11:20:20|3124.77|3124.77|3125.87|3125.87|3125.87|3125.87|3124.77|3124.77|0
1646220030000|2022-03-02 11:20:30|3125.98|3125.98|3125.54|3125.54|3125.98|3125.98|3125.54|3125.54|0
1646220040000|2022-03-02 11:20:40|3125.43|3125.43|3125.1|3125.1|3125.43|3125.43|3125.1|3125.1|0
1646220110000|2022-03-02 11:21:50|3125.32|3125.32|3125.22|3125.22|3125.32|3125.32|3125.22|3125.22|0
1646220140000|2022-03-02 11:22:20|3125.44|3125.44|3125.22|3125.22|3125.44|3125.44|3125.22|3125.22|0
1646220180000|2022-03-02 11:23:00|3125|3125|3125|3125|3125|3125|3125|3125|0
1646220190000|2022-03-02 11:23:10|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1646220200000|2022-03-02 11:23:20|3125.57|3125.57|3124.92|3124.92|3125.57|3125.57|3124.92|3124.92|0
1646220210000|2022-03-02 11:23:30|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|3124.73|0
1646220230000|2022-03-02 11:23:50|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|3124.53|0
1646220250000|2022-03-02 11:24:10|3124.17|3124.17|3124.02|3124.02|3124.17|3124.17|3123.81|3123.81|0
1646220290000|2022-03-02 11:24:50|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1646220300000|2022-03-02 11:25:00|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|3124.34|0
1646220330000|2022-03-02 11:25:30|3124.49|3124.49|3125.5|3125.5|3125.5|3125.5|3124.49|3124.49|0
1646220340000|2022-03-02 11:25:40|3125.89|3125.89|3127.75|3127.75|3128.08|3128.08|3125.89|3125.89|0
1646220350000|2022-03-02 11:25:50|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|3128.29|0
1646220360000|2022-03-02 11:26:00|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|3128.37|0
1646220370000|2022-03-02 11:26:10|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|3127.94|0
1646220380000|2022-03-02 11:26:20|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|3128.16|0
1646220410000|2022-03-02 11:26:50|3128.88|3128.88|3127.98|3127.98|3128.88|3128.88|3127.98|3127.98|0
1646220420000|2022-03-02 11:27:00|3127.9|3127.9|3128.29|3128.29|3128.29|3128.29|3127.9|3127.9|0
1646220430000|2022-03-02 11:27:10|3129.06|3129.06|3129.06|3129.06|3129.27|3129.27|3129.06|3129.06|0
1646220440000|2022-03-02 11:27:20|3127.85|3127.85|3127.63|3127.63|3127.85|3127.85|3127.63|3127.63|0
1646220450000|2022-03-02 11:27:30|3126.95|3126.95|3126.95|3126.95|3127.72|3127.72|3126.95|3126.95|0
1646220480000|2022-03-02 11:28:00|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|3127.06|0
1646220490000|2022-03-02 11:28:10|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|3126.84|0
1646220500000|2022-03-02 11:28:20|3127.04|3127.04|3126.55|3126.55|3127.04|3127.04|3126.45|3126.45|0
1646220510000|2022-03-02 11:28:30|3127|3127|3127.1|3127.1|3127.1|3127.1|3127|3127|0
1646220540000|2022-03-02 11:29:00|3126.77|3126.77|3124.8|3124.8|3126.77|3126.77|3124.8|3124.8|0
1646220550000|2022-03-02 11:29:10|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|3124.58|0
1646220570000|2022-03-02 11:29:30|3124.22|3124.22|3124.34|3124.34|3124.34|3124.34|3124.12|3124.12|0
1646220580000|2022-03-02 11:29:40|3124.7|3124.7|3124.9|3124.9|3125.14|3125.14|3124.7|3124.7|0
1646220600000|2022-03-02 11:30:00|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|3125.06|0
1646220610000|2022-03-02 11:30:10|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|3124.41|0
1646220630000|2022-03-02 11:30:30|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1646220640000|2022-03-02 11:30:40|3124.19|3124.19|3124.41|3124.41|3124.41|3124.41|3124.19|3124.19|0
1646220650000|2022-03-02 11:30:50|3125.86|3125.86|3126.58|3126.58|3126.58|3126.58|3125.86|3125.86|0
1646220660000|2022-03-02 11:31:00|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|0
1646220680000|2022-03-02 11:31:20|3127.02|3127.02|3126.88|3126.88|3127.24|3127.24|3126.88|3126.88|0
1646220700000|2022-03-02 11:31:40|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|3126.98|0
1646220710000|2022-03-02 11:31:50|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|3126.54|0
1646220720000|2022-03-02 11:32:00|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|3127.27|0
1646220730000|2022-03-02 11:32:10|3127.49|3127.49|3129.82|3129.82|3129.82|3129.82|3127.49|3127.49|0
1646220740000|2022-03-02 11:32:20|3129.09|3129.09|3130.69|3130.69|3130.69|3130.69|3129.09|3129.09|0
1646220750000|2022-03-02 11:32:30|3131.44|3131.44|3132.59|3132.59|3132.8|3132.8|3131.44|3131.44|0
1646220760000|2022-03-02 11:32:40|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|3133.36|0
1646220780000|2022-03-02 11:33:00|3133.57|3133.57|3132.37|3132.37|3133.57|3133.57|3132.37|3132.37|0
1646220790000|2022-03-02 11:33:10|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|3133.09|0
1646220800000|2022-03-02 11:33:20|3132.7|3132.7|3131.76|3131.76|3132.7|3132.7|3131.76|3131.76|0
1646220810000|2022-03-02 11:33:30|3131.11|3131.11|3131.01|3131.01|3131.11|3131.11|3131.01|3131.01|0
1646220840000|2022-03-02 11:34:00|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1646220880000|2022-03-02 11:34:40|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|3130.86|0
1646220890000|2022-03-02 11:34:50|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|3130.14|0
1646220910000|2022-03-02 11:35:10|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|3130.5|0
1646220920000|2022-03-02 11:35:20|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|3131.22|0
1646220970000|2022-03-02 11:36:10|3131.01|3131.01|3130.9|3130.9|3131.01|3131.01|3130.9|3130.9|0
1646221050000|2022-03-02 11:37:30|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1646221060000|2022-03-02 11:37:40|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|3130.27|0
1646221090000|2022-03-02 11:38:10|3130.19|3130.19|3130.62|3130.62|3130.62|3130.62|3130.19|3130.19|0
1646221100000|2022-03-02 11:38:20|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|3129.9|0
1646221110000|2022-03-02 11:38:30|3129.17|3129.17|3129.28|3129.28|3129.28|3129.28|3129.17|3129.17|0
1646221230000|2022-03-02 11:40:30|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|3129.38|0
1646221260000|2022-03-02 11:41:00|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|3129.62|0
1646221270000|2022-03-02 11:41:10|3129.78|3129.78|3129.87|3129.87|3129.87|3129.87|3129.78|3129.78|0
1646221280000|2022-03-02 11:41:20|3128.79|3128.79|3128.57|3128.57|3128.79|3128.79|3128.57|3128.57|0
1646221290000|2022-03-02 11:41:30|3127.25|3127.25|3127.36|3127.36|3127.36|3127.36|3127.25|3127.25|0
1646221300000|2022-03-02 11:41:40|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|3127.58|0
1646221320000|2022-03-02 11:42:00|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|3127.69|0
1646221330000|2022-03-02 11:42:10|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|3127.53|0
1646221350000|2022-03-02 11:42:30|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|3128.02|0
1646221360000|2022-03-02 11:42:40|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|3128.24|0
1646221370000|2022-03-02 11:42:50|3128.35|3128.35|3128.63|3128.63|3128.79|3128.79|3128.35|3128.35|0
1646221390000|2022-03-02 11:43:10|3128.41|3128.41|3128.19|3128.19|3128.41|3128.41|3128.19|3128.19|0
1646221400000|2022-03-02 11:43:20|3127.97|3127.97|3127.53|3127.53|3127.97|3127.97|3127.53|3127.53|0
1646221410000|2022-03-02 11:43:30|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|3127.21|0
1646221420000|2022-03-02 11:43:40|3128.41|3128.41|3128.77|3128.77|3128.77|3128.77|3128.41|3128.41|0
1646221430000|2022-03-02 11:43:50|3128.55|3128.55|3125.84|3125.84|3128.55|3128.55|3125.84|3125.84|0
1646221440000|2022-03-02 11:44:00|3125.73|3125.73|3126.09|3126.09|3126.17|3126.17|3125.73|3125.73|0
1646221450000|2022-03-02 11:44:10|3125.98|3125.98|3126.31|3126.31|3126.31|3126.31|3125.98|3125.98|0
1646221470000|2022-03-02 11:44:30|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|3125.95|0
1646221490000|2022-03-02 11:44:50|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1646221500000|2022-03-02 11:45:00|3125.51|3125.51|3125.29|3125.29|3125.51|3125.51|3125.29|3125.29|0
1646221510000|2022-03-02 11:45:10|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|3125.51|0
1646221520000|2022-03-02 11:45:20|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1646221530000|2022-03-02 11:45:30|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|3124.61|0
1646221540000|2022-03-02 11:45:40|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1646221570000|2022-03-02 11:46:10|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|3124.59|0
1646221590000|2022-03-02 11:46:30|3125.58|3125.58|3125.94|3125.94|3125.94|3125.94|3125.58|3125.58|0
1646221600000|2022-03-02 11:46:40|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1646221620000|2022-03-02 11:47:00|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|3126.71|0
1646221720000|2022-03-02 11:48:40|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|3126.05|0
1646221730000|2022-03-02 11:48:50|3127.5|3127.5|3130.33|3130.33|3130.33|3130.33|3127.5|3127.5|0
1646221740000|2022-03-02 11:49:00|3130.43|3130.43|3129.63|3129.63|3130.79|3130.79|3129.63|3129.63|0
1646221770000|2022-03-02 11:49:30|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|3129.42|0
1646221780000|2022-03-02 11:49:40|3129.63|3129.63|3127.82|3127.82|3129.63|3129.63|3127.82|3127.82|0
1646221790000|2022-03-02 11:49:50|3128.55|3128.55|3129.63|3129.63|3129.63|3129.63|3128.18|3128.18|0
1646221800000|2022-03-02 11:50:00|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1646221810000|2022-03-02 11:50:10|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|3129.79|0
1646221880000|2022-03-02 11:51:20|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|3129.07|0
1646221970000|2022-03-02 11:52:50|3129.28|3129.28|3129.28|3129.28|3129.5|3129.5|3129.28|3129.28|0
1646221980000|2022-03-02 11:53:00|3129.07|3129.07|3129.29|3129.29|3129.29|3129.29|3129.07|3129.07|0
1646221990000|2022-03-02 11:53:10|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1646222020000|2022-03-02 11:53:40|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|3129.73|0
1646222050000|2022-03-02 11:54:10|3129.43|3129.43|3129.24|3129.24|3129.43|3129.43|3129.24|3129.24|0
1646222060000|2022-03-02 11:54:20|3128.51|3128.51|3128.68|3128.68|3128.68|3128.68|3128.32|3128.32|0
1646222070000|2022-03-02 11:54:30|3128.88|3128.88|3129.11|3129.11|3129.11|3129.11|3128.88|3128.88|0
1646222150000|2022-03-02 11:55:50|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|3129.33|0
1646222180000|2022-03-02 11:56:20|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|3128.97|0
1646222190000|2022-03-02 11:56:30|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|3128.77|0
1646222200000|2022-03-02 11:56:40|3129.1|3129.1|3129.33|3129.33|3129.33|3129.33|3129.1|3129.1|0
1646222210000|2022-03-02 11:56:50|3128.24|3128.24|3127.88|3127.88|3128.24|3128.24|3127.88|3127.88|0
1646222220000|2022-03-02 11:57:00|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|3127.65|0
1646222230000|2022-03-02 11:57:10|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|3127.43|0
1646222240000|2022-03-02 11:57:20|3127.06|3127.06|3126.85|3126.85|3127.06|3127.06|3126.85|3126.85|0
1646222250000|2022-03-02 11:57:30|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|3126.62|0
1646222260000|2022-03-02 11:57:40|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|3126.82|0
1646222380000|2022-03-02 11:59:40|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|3127.47|0
1646222390000|2022-03-02 11:59:50|3127.69|3127.69|3127.25|3127.25|3127.69|3127.69|3127.25|3127.25|0
1646222400000|2022-03-02 12:00:00|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|3127.03|0
1646222410000|2022-03-02 12:00:10|3126.79|3126.79|3126.55|3126.55|3126.79|3126.79|3126.55|3126.55|0
1646222420000|2022-03-02 12:00:20|3126.32|3126.32|3126.09|3126.09|3126.54|3126.54|3126.09|3126.09|0
1646222510000|2022-03-02 12:01:50|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|3126.39|0
1646222520000|2022-03-02 12:02:00|3126.19|3126.19|3125.9|3125.9|3126.91|3126.91|3125.9|3125.9|0
1646222530000|2022-03-02 12:02:10|3125.25|3125.25|3126.23|3126.23|3126.23|3126.23|3125.25|3125.25|0
1646222540000|2022-03-02 12:02:20|3125.9|3125.9|3126.48|3126.48|3126.48|3126.48|3125.9|3125.9|0
1646222550000|2022-03-02 12:02:30|3125.83|3125.83|3125.72|3125.72|3125.83|3125.83|3125.72|3125.72|0
1646222560000|2022-03-02 12:02:40|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1646222580000|2022-03-02 12:03:00|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|3126.06|0
1646222590000|2022-03-02 12:03:10|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|3125.62|0
1646222610000|2022-03-02 12:03:30|3125.4|3125.4|3126.13|3126.13|3126.13|3126.13|3125.4|3125.4|0
1646222630000|2022-03-02 12:03:50|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|3126.85|0
1646222640000|2022-03-02 12:04:00|3126.96|3126.96|3127.62|3127.62|3127.62|3127.62|3126.96|3126.96|0
1646222680000|2022-03-02 12:04:40|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|3127.83|0
1646222690000|2022-03-02 12:04:50|3128.23|3128.23|3128.38|3128.38|3128.67|3128.67|3128.23|3128.23|0
1646222700000|2022-03-02 12:05:00|3129.05|3129.05|3129.78|3129.78|3129.78|3129.78|3129.05|3129.05|0
1646222710000|2022-03-02 12:05:10|3130.07|3130.07|3130.27|3130.27|3130.27|3130.27|3130.07|3130.07|0
1646222720000|2022-03-02 12:05:20|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|3130.7|0
1646222730000|2022-03-02 12:05:30|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|3130.81|0
1646222740000|2022-03-02 12:05:40|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|3131.03|0
1646222760000|2022-03-02 12:06:00|3130.8|3130.8|3130.36|3130.36|3130.8|3130.8|3130.36|3130.36|0
1646222780000|2022-03-02 12:06:20|3131.02|3131.02|3131.24|3131.24|3131.24|3131.24|3131.02|3131.02|0
1646222800000|2022-03-02 12:06:40|3131.78|3131.78|3132.44|3132.44|3132.44|3132.44|3131.78|3131.78|0
1646222820000|2022-03-02 12:07:00|3132.66|3132.66|3132|3132|3132.66|3132.66|3132|3132|0
1646222830000|2022-03-02 12:07:10|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|3132.66|0
1646222840000|2022-03-02 12:07:20|3132.76|3132.76|3132.32|3132.32|3132.76|3132.76|3132.32|3132.32|0
1646222920000|2022-03-02 12:08:40|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|3132.75|0
1646222930000|2022-03-02 12:08:50|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|3132.97|0
1646222950000|2022-03-02 12:09:10|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1646222960000|2022-03-02 12:09:20|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|3134.53|0
1646222970000|2022-03-02 12:09:30|3134.75|3134.75|3134.97|3134.97|3134.97|3134.97|3134.75|3134.75|0
1646223000000|2022-03-02 12:10:00|3135.18|3135.18|3137.55|3137.55|3137.59|3137.59|3135.18|3135.18|0
1646223010000|2022-03-02 12:10:10|3137.65|3137.65|3136.31|3136.31|3137.73|3137.73|3136.31|3136.31|0
1646223020000|2022-03-02 12:10:20|3137.51|3137.51|3136.94|3136.94|3137.51|3137.51|3136.94|3136.94|0
1646223030000|2022-03-02 12:10:30|3136.72|3136.72|3136.28|3136.28|3136.94|3136.94|3135.95|3135.95|0
1646223040000|2022-03-02 12:10:40|3136.72|3136.72|3136.17|3136.17|3136.72|3136.72|3136.17|3136.17|0
1646223050000|2022-03-02 12:10:50|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|3135.85|0
1646223080000|2022-03-02 12:11:20|3135.48|3135.48|3135.12|3135.12|3135.48|3135.48|3135.12|3135.12|0
1646223110000|2022-03-02 12:11:50|3136|3136|3136|3136|3136|3136|3136|3136|0
1646223120000|2022-03-02 12:12:00|3135.45|3135.45|3134.9|3134.9|3135.45|3135.45|3134.9|3134.9|0
1646223130000|2022-03-02 12:12:10|3134.68|3134.68|3133.59|3133.59|3134.68|3134.68|3133.59|3133.59|0
1646223140000|2022-03-02 12:12:20|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|3133.23|0
1646223150000|2022-03-02 12:12:30|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|3133.91|0
1646223180000|2022-03-02 12:13:00|3133.68|3133.68|3133.91|3133.91|3133.91|3133.91|3133.68|3133.68|0
1646223190000|2022-03-02 12:13:10|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|3133.75|0
1646223240000|2022-03-02 12:14:00|3133.94|3133.94|3133.94|3133.94|3134.24|3134.24|3133.94|3133.94|0
1646223280000|2022-03-02 12:14:40|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|3133.84|0
1646223300000|2022-03-02 12:15:00|3134.21|3134.21|3134.5|3134.5|3134.5|3134.5|3134.21|3134.21|0
1646223320000|2022-03-02 12:15:20|3134.73|3134.73|3133.85|3133.85|3134.73|3134.73|3133.85|3133.85|0
1646223350000|2022-03-02 12:15:50|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|3133.69|0
1646223360000|2022-03-02 12:16:00|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|3133.47|0
1646223380000|2022-03-02 12:16:20|3133.31|3133.31|3133.15|3133.15|3133.31|3133.31|3133.15|3133.15|0
1646223430000|2022-03-02 12:17:10|3132.75|3132.75|3133.48|3133.48|3133.48|3133.48|3132.75|3132.75|0
1646223440000|2022-03-02 12:17:20|3133.91|3133.91|3133.97|3133.97|3133.97|3133.97|3133.81|3133.81|0
1646223450000|2022-03-02 12:17:30|3134.05|3134.05|3134.27|3134.27|3134.27|3134.27|3134.05|3134.05|0
1646223460000|2022-03-02 12:17:40|3134.05|3134.05|3133.87|3133.87|3134.31|3134.31|3133.87|3133.87|0
1646223470000|2022-03-02 12:17:50|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|3133.42|0
1646223480000|2022-03-02 12:18:00|3133.87|3133.87|3133.65|3133.65|3133.87|3133.87|3133.65|3133.65|0
1646223490000|2022-03-02 12:18:10|3133.49|3133.49|3133.85|3133.85|3134.08|3134.08|3133.49|3133.49|0
1646223500000|2022-03-02 12:18:20|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|3133.63|0
1646223510000|2022-03-02 12:18:30|3133.85|3133.85|3134.17|3134.17|3134.4|3134.4|3133.85|3133.85|0
1646223520000|2022-03-02 12:18:40|3134.62|3134.62|3134.17|3134.17|3134.62|3134.62|3134.17|3134.17|0
1646223530000|2022-03-02 12:18:50|3133.45|3133.45|3132.9|3132.9|3133.45|3133.45|3132.9|3132.9|0
1646223550000|2022-03-02 12:19:10|3132.61|3132.61|3134.06|3134.06|3134.06|3134.06|3132.61|3132.61|0
1646223600000|2022-03-02 12:20:00|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|3134.28|0
1646223610000|2022-03-02 12:20:10|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|3133.52|0
1646223650000|2022-03-02 12:20:50|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|3133.15|0
1646223670000|2022-03-02 12:21:10|3133.26|3133.26|3133.92|3133.92|3133.92|3133.92|3133.26|3133.26|0
1646223680000|2022-03-02 12:21:20|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|3132.82|0
1646223690000|2022-03-02 12:21:30|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|3132.5|0
1646223710000|2022-03-02 12:21:50|3132.13|3132.13|3131.55|3131.55|3132.13|3132.13|3131.55|3131.55|0
1646223720000|2022-03-02 12:22:00|3131.1|3131.1|3130.68|3130.68|3131.1|3131.1|3130.46|3130.46|0
1646223740000|2022-03-02 12:22:20|3130.58|3130.58|3130.68|3130.68|3130.68|3130.68|3130.58|3130.58|0
1646223760000|2022-03-02 12:22:40|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|3130.79|0
1646223770000|2022-03-02 12:22:50|3131.01|3131.01|3131.23|3131.23|3131.23|3131.23|3131.01|3131.01|0
1646223780000|2022-03-02 12:23:00|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|3131.34|0
1646223790000|2022-03-02 12:23:10|3131.18|3131.18|3130.54|3130.54|3131.18|3131.18|3130.24|3130.24|0
1646223820000|2022-03-02 12:23:40|3130.35|3130.35|3130.13|3130.13|3130.35|3130.35|3130.13|3130.13|0
1646223830000|2022-03-02 12:23:50|3129.93|3129.93|3129.84|3129.84|3129.93|3129.93|3129.84|3129.84|0
1646223840000|2022-03-02 12:24:00|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|3129.93|0
1646223860000|2022-03-02 12:24:20|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|3130.13|0
1646223870000|2022-03-02 12:24:30|3129.89|3129.89|3129.71|3129.71|3129.89|3129.89|3129.71|3129.71|0
1646223880000|2022-03-02 12:24:40|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|3129.52|0
1646223890000|2022-03-02 12:24:50|3129.71|3129.71|3130.01|3130.01|3130.01|3130.01|3129.71|3129.71|0
1646223900000|2022-03-02 12:25:00|3129.81|3129.81|3129.15|3129.15|3129.81|3129.81|3129.15|3129.15|0
1646223910000|2022-03-02 12:25:10|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|3128.84|0
1646223920000|2022-03-02 12:25:20|3129|3129|3128.2|3128.2|3129.32|3129.32|3128.2|3128.2|0
1646223930000|2022-03-02 12:25:30|3127.9|3127.9|3127.18|3127.18|3127.9|3127.9|3127.18|3127.18|0
1646223940000|2022-03-02 12:25:40|3126.96|3126.96|3124.22|3124.22|3126.96|3126.96|3124.22|3124.22|0
1646223950000|2022-03-02 12:25:50|3124.58|3124.58|3123.93|3123.93|3124.81|3124.81|3123.93|3123.93|0
1646223970000|2022-03-02 12:26:10|3123.71|3123.71|3123.94|3123.94|3123.94|3123.94|3123.71|3123.71|0
1646223990000|2022-03-02 12:26:30|3123.72|3123.72|3122.84|3122.84|3123.72|3123.72|3122.84|3122.84|0
1646224000000|2022-03-02 12:26:40|3123.04|3123.04|3122.59|3122.59|3123.04|3123.04|3122.59|3122.59|0
1646224010000|2022-03-02 12:26:50|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1646224020000|2022-03-02 12:27:00|3120.4|3120.4|3119.75|3119.75|3120.84|3120.84|3119.75|3119.75|0
1646224030000|2022-03-02 12:27:10|3122.29|3122.29|3122.29|3122.29|3123.01|3123.01|3122.29|3122.29|0
1646224040000|2022-03-02 12:27:20|3121.63|3121.63|3122.62|3122.62|3122.62|3122.62|3121.63|3121.63|0
1646224050000|2022-03-02 12:27:30|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|3122.52|0
1646224060000|2022-03-02 12:27:40|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|3122.36|0
1646224070000|2022-03-02 12:27:50|3122.72|3122.72|3122.07|3122.07|3122.72|3122.72|3122.07|3122.07|0
1646224080000|2022-03-02 12:28:00|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|3122.29|0
1646224090000|2022-03-02 12:28:10|3122.65|3122.65|3123.01|3123.01|3123.74|3123.74|3122.65|3122.65|0
1646224120000|2022-03-02 12:28:40|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|3122.91|0
1646224140000|2022-03-02 12:29:00|3124|3124|3124|3124|3124|3124|3124|3124|0
1646224150000|2022-03-02 12:29:10|3125.31|3125.31|3125.84|3125.84|3125.84|3125.84|3125.31|3125.31|0
1646224180000|2022-03-02 12:29:40|3125.62|3125.62|3125.96|3125.96|3125.96|3125.96|3125.62|3125.62|0
1646224200000|2022-03-02 12:30:00|3125.63|3125.63|3125.13|3125.13|3125.86|3125.86|3125.13|3125.13|0
1646224220000|2022-03-02 12:30:20|3124.77|3124.77|3124.12|3124.12|3124.77|3124.77|3124.12|3124.12|0
1646224230000|2022-03-02 12:30:30|3124.03|3124.03|3122.52|3122.52|3124.03|3124.03|3122.52|3122.52|0
1646224240000|2022-03-02 12:30:40|3122.08|3122.08|3118.32|3118.32|3122.08|3122.08|3118.32|3118.32|0
1646224250000|2022-03-02 12:30:50|3118.24|3118.24|3117.71|3117.71|3118.24|3118.24|3117.71|3117.71|0
1646224260000|2022-03-02 12:31:00|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|3118.07|0
1646224270000|2022-03-02 12:31:10|3116.87|3116.87|3115.78|3115.78|3116.87|3116.87|3115.42|3115.42|0
1646224280000|2022-03-02 12:31:20|3115.02|3115.02|3114.83|3114.83|3116.11|3116.11|3113.87|3113.87|0
1646224290000|2022-03-02 12:31:30|3115.05|3115.05|3116.25|3116.25|3116.25|3116.25|3115.05|3115.05|0
1646224300000|2022-03-02 12:31:40|3115.17|3115.17|3114.29|3114.29|3115.17|3115.17|3114.29|3114.29|0
1646224310000|2022-03-02 12:31:50|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1646224320000|2022-03-02 12:32:00|3114.47|3114.47|3114.38|3114.38|3114.47|3114.47|3114.38|3114.38|0
1646224330000|2022-03-02 12:32:10|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|3115.25|0
1646224340000|2022-03-02 12:32:20|3115.49|3115.49|3117.76|3117.76|3117.76|3117.76|3115.49|3115.49|0
1646224350000|2022-03-02 12:32:30|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1646224370000|2022-03-02 12:32:50|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|3119.15|0
1646224380000|2022-03-02 12:33:00|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|3119.69|0
1646224390000|2022-03-02 12:33:10|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|3118.93|0
1646224400000|2022-03-02 12:33:20|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|0
1646224410000|2022-03-02 12:33:30|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|3118.94|0
1646224430000|2022-03-02 12:33:50|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|3118.78|0
1646224440000|2022-03-02 12:34:00|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|3118.06|0
1646224450000|2022-03-02 12:34:10|3117.96|3117.96|3118.08|3118.08|3118.08|3118.08|3117.86|3117.86|0
1646224480000|2022-03-02 12:34:40|3117.86|3117.86|3117.5|3117.5|3117.86|3117.86|3117.13|3117.13|0
1646224490000|2022-03-02 12:34:50|3117.86|3117.86|3117.64|3117.64|3117.86|3117.86|3117.64|3117.64|0
1646224500000|2022-03-02 12:35:00|3118|3118|3118|3118|3118|3118|3118|3118|0
1646224510000|2022-03-02 12:35:10|3117.91|3117.91|3118.12|3118.12|3118.12|3118.12|3117.91|3117.91|0
1646224530000|2022-03-02 12:35:30|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|3118.28|0
1646224560000|2022-03-02 12:36:00|3118.67|3118.67|3119.22|3119.22|3119.22|3119.22|3118.67|3118.67|0
1646224580000|2022-03-02 12:36:20|3119.33|3119.33|3119.88|3119.88|3119.88|3119.88|3119.33|3119.33|0
1646224630000|2022-03-02 12:37:10|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|3120.53|0
1646224640000|2022-03-02 12:37:20|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|3120.29|0
1646224650000|2022-03-02 12:37:30|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|3119.57|0
1646224660000|2022-03-02 12:37:40|3118.47|3118.47|3117.93|3117.93|3118.47|3118.47|3117.93|3117.93|0
1646224670000|2022-03-02 12:37:50|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|3118.36|0
1646224690000|2022-03-02 12:38:10|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|3118.8|0
1646224740000|2022-03-02 12:39:00|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|3118.58|0
1646224840000|2022-03-02 12:40:40|3118.74|3118.74|3118.82|3118.82|3118.82|3118.82|3118.74|3118.74|0
1646224850000|2022-03-02 12:40:50|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|3118.9|0
1646224860000|2022-03-02 12:41:00|3119.1|3119.1|3120.41|3120.41|3120.41|3120.41|3119.1|3119.1|0
1646224870000|2022-03-02 12:41:10|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|3120.86|0
1646224890000|2022-03-02 12:41:30|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|3120.57|0
1646224950000|2022-03-02 12:42:30|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|3121.22|0
1646224960000|2022-03-02 12:42:40|3119.58|3119.58|3121.55|3121.55|3121.55|3121.55|3119.58|3119.58|0
1646224970000|2022-03-02 12:42:50|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1646224980000|2022-03-02 12:43:00|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|3121.45|0
1646224990000|2022-03-02 12:43:10|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|3121.01|0
1646225010000|2022-03-02 12:43:30|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|3121.09|0
1646225020000|2022-03-02 12:43:40|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|3121.31|0
1646225030000|2022-03-02 12:43:50|3120.33|3120.33|3120.55|3120.55|3120.55|3120.55|3120.33|3120.33|0
1646225040000|2022-03-02 12:44:00|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|3121.64|0
1646225060000|2022-03-02 12:44:20|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|3121.42|0
1646225070000|2022-03-02 12:44:30|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|0
1646225120000|2022-03-02 12:45:20|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|3122.94|0
1646225150000|2022-03-02 12:45:50|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|3123.24|0
1646225170000|2022-03-02 12:46:10|3122.8|3122.8|3121.75|3121.75|3122.8|3122.8|3121.75|3121.75|0
1646225180000|2022-03-02 12:46:20|3122.47|3122.47|3122.55|3122.55|3122.55|3122.55|3122.47|3122.47|0
1646225190000|2022-03-02 12:46:30|3122.26|3122.26|3121.41|3121.41|3122.26|3122.26|3121.41|3121.41|0
1646225230000|2022-03-02 12:47:10|3121.51|3121.51|3121.98|3121.98|3121.98|3121.98|3121.51|3121.51|0
1646225270000|2022-03-02 12:47:50|3122.37|3122.37|3122.73|3122.73|3122.73|3122.73|3121.64|3121.64|0
1646225280000|2022-03-02 12:48:00|3122.5|3122.5|3122.28|3122.28|3122.5|3122.5|3122.28|3122.28|0
1646225320000|2022-03-02 12:48:40|3122.61|3122.61|3121.73|3121.73|3122.61|3122.61|3121.73|3121.73|0
1646225330000|2022-03-02 12:48:50|3121.29|3121.29|3120.86|3120.86|3121.29|3121.29|3120.86|3120.86|0
1646225340000|2022-03-02 12:49:00|3119.77|3119.77|3121.05|3121.05|3121.05|3121.05|3119.77|3119.77|0
1646225350000|2022-03-02 12:49:10|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|3121.77|0
1646225360000|2022-03-02 12:49:20|3122.09|3122.09|3122.09|3122.09|3122.32|3122.32|3122.09|3122.09|0
1646225380000|2022-03-02 12:49:40|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|3122.33|0
1646225400000|2022-03-02 12:50:00|3122.66|3122.66|3122.58|3122.58|3122.66|3122.66|3122.22|3122.22|0
1646225430000|2022-03-02 12:50:30|3122.34|3122.34|3122.27|3122.27|3122.34|3122.34|3122.19|3122.19|0
1646225460000|2022-03-02 12:51:00|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|3122.48|0
1646225500000|2022-03-02 12:51:40|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|3122.7|0
1646225530000|2022-03-02 12:52:10|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|0
1646225560000|2022-03-02 12:52:40|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|3124.25|0
1646225570000|2022-03-02 12:52:50|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|3124.14|0
1646225580000|2022-03-02 12:53:00|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|3124.22|0
1646225590000|2022-03-02 12:53:10|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|3124.99|0
1646225610000|2022-03-02 12:53:30|3124.89|3124.89|3124.7|3124.7|3124.92|3124.92|3124.69|3124.69|0
1646225640000|2022-03-02 12:54:00|3124.92|3124.92|3125.14|3125.14|3125.14|3125.14|3124.92|3124.92|0
1646225660000|2022-03-02 12:54:20|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|3124.7|0
1646225670000|2022-03-02 12:54:30|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|3123.92|0
1646225680000|2022-03-02 12:54:40|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|3124.28|0
1646225700000|2022-03-02 12:55:00|3123.92|3123.92|3122.42|3122.42|3124.28|3124.28|3122.42|3122.42|0
1646225750000|2022-03-02 12:55:50|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|0
1646225760000|2022-03-02 12:56:00|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|3123.48|0
1646225770000|2022-03-02 12:56:10|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|3123.12|0
1646225780000|2022-03-02 12:56:20|3122.03|3122.03|3122.75|3122.75|3122.75|3122.75|3121.67|3121.67|0
1646225790000|2022-03-02 12:56:30|3122.98|3122.98|3123.34|3123.34|3123.34|3123.34|3122.25|3122.25|0
1646225800000|2022-03-02 12:56:40|3122.62|3122.62|3122.98|3122.98|3122.98|3122.98|3122.62|3122.62|0
1646225810000|2022-03-02 12:56:50|3122.25|3122.25|3122.04|3122.04|3122.58|3122.58|3122.04|3122.04|0
1646225820000|2022-03-02 12:57:00|3122.76|3122.76|3123.34|3123.34|3123.34|3123.34|3122.76|3122.76|0
1646225830000|2022-03-02 12:57:10|3122.98|3122.98|3122.62|3122.62|3122.98|3122.98|3122.62|3122.62|0
1646225840000|2022-03-02 12:57:20|3122.25|3122.25|3122.98|3122.98|3122.98|3122.98|3122.25|3122.25|0
1646225850000|2022-03-02 12:57:30|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|3122.62|0
1646225870000|2022-03-02 12:57:50|3121.89|3121.89|3121.53|3121.53|3121.89|3121.89|3121.53|3121.53|0
1646225880000|2022-03-02 12:58:00|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|3121.17|0
1646225890000|2022-03-02 12:58:10|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|3120.8|0
1646225910000|2022-03-02 12:58:30|3122.25|3122.25|3122.5|3122.5|3122.86|3122.86|3122.25|3122.25|0
1646225920000|2022-03-02 12:58:40|3122.7|3122.7|3122.33|3122.33|3122.7|3122.7|3122.33|3122.33|0
1646225930000|2022-03-02 12:58:50|3121.97|3121.97|3121.61|3121.61|3121.97|3121.97|3121.61|3121.61|0
1646225940000|2022-03-02 12:59:00|3121.25|3121.25|3122.27|3122.27|3122.41|3122.41|3121.25|3121.25|0
1646225950000|2022-03-02 12:59:10|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1646225960000|2022-03-02 12:59:20|3122.65|3122.65|3123.01|3123.01|3123.01|3123.01|3122.65|3122.65|0
1646225970000|2022-03-02 12:59:30|3123.45|3123.45|3123.24|3123.24|3123.97|3123.97|3123.08|3123.08|0
1646225980000|2022-03-02 12:59:40|3123.97|3123.97|3124.69|3124.69|3124.69|3124.69|3123.97|3123.97|0
1646225990000|2022-03-02 12:59:50|3123.97|3123.97|3124.33|3124.33|3124.33|3124.33|3123.24|3123.24|0
1646226000000|2022-03-02 13:00:00|3123.24|3123.24|3124.56|3124.56|3125.21|3125.21|3123.24|3123.24|0
1646226020000|2022-03-02 13:00:20|3124.33|3124.33|3123.88|3123.88|3124.33|3124.33|3123.88|3123.88|0
1646226030000|2022-03-02 13:00:30|3124.37|3124.37|3123.93|3123.93|3124.37|3124.37|3123.93|3123.93|0
1646226070000|2022-03-02 13:01:10|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|3125.02|0
1646226110000|2022-03-02 13:01:50|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|3125.1|0
1646226130000|2022-03-02 13:02:10|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|3124.88|0
1646226150000|2022-03-02 13:02:30|3125.65|3125.65|3126.51|3126.51|3127.17|3127.17|3125.65|3125.65|0
1646226160000|2022-03-02 13:02:40|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|3125.96|0
1646226170000|2022-03-02 13:02:50|3126.18|3126.18|3126.85|3126.85|3126.85|3126.85|3126.18|3126.18|0
1646226180000|2022-03-02 13:03:00|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|3126.95|0
1646226190000|2022-03-02 13:03:10|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|3126.72|0
1646226210000|2022-03-02 13:03:30|3126.53|3126.53|3126.43|3126.43|3126.53|3126.53|3126.43|3126.43|0
1646226220000|2022-03-02 13:03:40|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|3126.79|0
1646226230000|2022-03-02 13:03:50|3127.01|3127.01|3127.23|3127.23|3127.23|3127.23|3127.01|3127.01|0
1646226240000|2022-03-02 13:04:00|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|3127.59|0
1646226250000|2022-03-02 13:04:10|3129.67|3129.67|3127.37|3127.37|3129.67|3129.67|3127.37|3127.37|0
1646226310000|2022-03-02 13:05:10|3128.14|3128.14|3127.89|3127.89|3129.78|3129.78|3127.89|3127.89|0
1646226320000|2022-03-02 13:05:20|3127.59|3127.59|3128.36|3128.36|3128.36|3128.36|3127.59|3127.59|0
1646226330000|2022-03-02 13:05:30|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|3128.14|0
1646226380000|2022-03-02 13:06:20|3127.59|3127.59|3126.9|3126.9|3127.59|3127.59|3126.53|3126.53|0
1646226390000|2022-03-02 13:06:30|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|3127.62|0
1646226420000|2022-03-02 13:07:00|3127.85|3127.85|3127.88|3127.88|3128.06|3128.06|3127.66|3127.66|0
1646226430000|2022-03-02 13:07:10|3128.1|3128.1|3128|3128|3128.1|3128.1|3128|3128|0
1646226450000|2022-03-02 13:07:30|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|3127.89|0
1646226490000|2022-03-02 13:08:10|3127.67|3127.67|3125.86|3125.86|3127.67|3127.67|3125.86|3125.86|0
1646226510000|2022-03-02 13:08:30|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|3125.64|0
1646226560000|2022-03-02 13:09:20|3125.55|3125.55|3125.76|3125.76|3125.76|3125.76|3125.55|3125.55|0
1646226570000|2022-03-02 13:09:30|3125.86|3125.86|3125.76|3125.76|3125.86|3125.86|3125.67|3125.67|0
1646226580000|2022-03-02 13:09:40|3125.53|3125.53|3125.39|3125.39|3125.53|3125.53|3125.39|3125.39|0
1646226590000|2022-03-02 13:09:50|3126.26|3126.26|3125.6|3125.6|3126.26|3126.26|3125.6|3125.6|0
1646226600000|2022-03-02 13:10:00|3125.24|3125.24|3125.04|3125.04|3125.24|3125.24|3124.88|3124.88|0
1646226610000|2022-03-02 13:10:10|3125.12|3125.12|3124.83|3124.83|3125.2|3125.2|3124.83|3124.83|0
1646226630000|2022-03-02 13:10:30|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|3124.47|0
1646226640000|2022-03-02 13:10:40|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|3124.36|0
1646226650000|2022-03-02 13:10:50|3124.25|3124.25|3123.69|3123.69|3124.25|3124.25|3123.46|3123.46|0
1646226660000|2022-03-02 13:11:00|3123.6|3123.6|3123.55|3123.55|3123.71|3123.71|3123.55|3123.55|0
1646226680000|2022-03-02 13:11:20|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|3123.18|0
1646226700000|2022-03-02 13:11:40|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|3123.63|0
1646226710000|2022-03-02 13:11:50|3123.18|3123.18|3122.66|3122.66|3123.18|3123.18|3122.66|3122.66|0
1646226730000|2022-03-02 13:12:10|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|3122.45|0
1646226740000|2022-03-02 13:12:20|3122.34|3122.34|3122.99|3122.99|3122.99|3122.99|3122.34|3122.34|0
1646226750000|2022-03-02 13:12:30|3122.89|3122.89|3122.74|3122.74|3122.89|3122.89|3122.74|3122.74|0
1646226760000|2022-03-02 13:12:40|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|3122.54|0
1646226780000|2022-03-02 13:13:00|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|3122.31|0
1646226790000|2022-03-02 13:13:10|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|3121.66|0
1646226800000|2022-03-02 13:13:20|3122.75|3122.75|3122.53|3122.53|3122.75|3122.75|3122.53|3122.53|0
1646226820000|2022-03-02 13:13:40|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|3122.75|0
1646226830000|2022-03-02 13:13:50|3122.65|3122.65|3122.45|3122.45|3122.65|3122.65|3122.45|3122.45|0
1646226850000|2022-03-02 13:14:10|3122.82|3122.82|3122.67|3122.67|3122.82|3122.82|3122.45|3122.45|0
1646226880000|2022-03-02 13:14:40|3122.89|3122.89|3123.76|3123.76|3123.76|3123.76|3122.67|3122.67|0
1646226890000|2022-03-02 13:14:50|3124.12|3124.12|3124.97|3124.97|3124.97|3124.97|3124.02|3124.02|0
1646226900000|2022-03-02 13:15:00|3125.07|3125.07|3125.29|3125.29|3125.29|3125.29|3124.96|3124.96|0
1646226910000|2022-03-02 13:15:10|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1646226920000|2022-03-02 13:15:20|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|3125.43|0
1646226930000|2022-03-02 13:15:30|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|3125.65|0
1646226940000|2022-03-02 13:15:40|3126.38|3126.38|3126.27|3126.27|3126.38|3126.38|3126.27|3126.27|0
1646226970000|2022-03-02 13:16:10|3126.05|3126.05|3126.15|3126.15|3126.48|3126.48|3126.05|3126.05|0
1646226980000|2022-03-02 13:16:20|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|3126.26|0
1646226990000|2022-03-02 13:16:30|3126.15|3126.15|3124.11|3124.11|3126.26|3126.26|3124.11|3124.11|0
1646227000000|2022-03-02 13:16:40|3124|3124|3123.1|3123.1|3124.76|3124.76|3122.44|3122.44|0
1646227010000|2022-03-02 13:16:50|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|3122.44|0
1646227030000|2022-03-02 13:17:10|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|3123.32|0
1646227050000|2022-03-02 13:17:30|3123.76|3123.76|3123.84|3123.84|3123.84|3123.84|3123.76|3123.76|0
1646227060000|2022-03-02 13:17:40|3124.06|3124.06|3123.86|3123.86|3124.06|3124.06|3123.86|3123.86|0
1646227070000|2022-03-02 13:17:50|3123.5|3123.5|3124.08|3124.08|3124.08|3124.08|3123.5|3123.5|0
1646227080000|2022-03-02 13:18:00|3123.63|3123.63|3124.08|3124.08|3124.08|3124.08|3123.63|3123.63|0
1646227100000|2022-03-02 13:18:20|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1646227120000|2022-03-02 13:18:40|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|3123.75|0
1646227130000|2022-03-02 13:18:50|3124.47|3124.47|3124.8|3124.8|3124.8|3124.8|3124.47|3124.47|0
1646227150000|2022-03-02 13:19:10|3125.25|3125.25|3125.58|3125.58|3125.58|3125.58|3125.25|3125.25|0
1646227170000|2022-03-02 13:19:30|3126.02|3126.02|3126.38|3126.38|3126.38|3126.38|3126.02|3126.02|0
1646227180000|2022-03-02 13:19:40|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|3125.66|0
1646227200000|2022-03-02 13:20:00|3125.56|3125.56|3125.66|3125.66|3125.81|3125.81|3125.56|3125.56|0
1646227220000|2022-03-02 13:20:20|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|3126.02|0
1646227230000|2022-03-02 13:20:30|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|3126.56|0
1646227240000|2022-03-02 13:20:40|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|3126.24|0
1646227250000|2022-03-02 13:20:50|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|3126.08|0
1646227260000|2022-03-02 13:21:00|3126.3|3126.3|3125.85|3125.85|3126.3|3126.3|3125.85|3125.85|0
1646227280000|2022-03-02 13:21:20|3125.09|3125.09|3124.79|3124.79|3125.09|3125.09|3124.79|3124.79|0
1646227290000|2022-03-02 13:21:30|3125.56|3125.56|3125.34|3125.34|3125.56|3125.56|3125.34|3125.34|0
1646227300000|2022-03-02 13:21:40|3125.15|3125.15|3123.84|3123.84|3125.15|3125.15|3123.48|3123.48|0
1646227310000|2022-03-02 13:21:50|3123.48|3123.48|3123.15|3123.15|3123.48|3123.48|3123.15|3123.15|0
1646227320000|2022-03-02 13:22:00|3123.34|3123.34|3123.44|3123.44|3123.44|3123.44|3123.34|3123.34|0
1646227330000|2022-03-02 13:22:10|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|3123.64|0
1646227370000|2022-03-02 13:22:50|3122.99|3122.99|3123.35|3123.35|3123.35|3123.35|3122.99|3122.99|0
1646227400000|2022-03-02 13:23:20|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|3122.99|0
1646227410000|2022-03-02 13:23:30|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|3124.07|0
1646227420000|2022-03-02 13:23:40|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|3123.78|0
1646227450000|2022-03-02 13:24:10|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|3124.87|0
1646227460000|2022-03-02 13:24:20|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|3125.07|0
1646227500000|2022-03-02 13:25:00|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|3124.71|0
1646227520000|2022-03-02 13:25:20|3125.47|3125.47|3124.3|3124.3|3125.47|3125.47|3124.3|3124.3|0
1646227540000|2022-03-02 13:25:40|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|3124.21|0
1646227580000|2022-03-02 13:26:20|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|3123.97|0
1646227600000|2022-03-02 13:26:40|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|3124.4|0
1646227630000|2022-03-02 13:27:10|3124.5|3124.5|3124.09|3124.09|3124.5|3124.5|3124.09|3124.09|0
1646227640000|2022-03-02 13:27:20|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|3124.45|0
1646227660000|2022-03-02 13:27:40|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|3124.16|0
1646227670000|2022-03-02 13:27:50|3123.94|3123.94|3123.94|3123.94|3124.23|3124.23|3123.84|3123.84|0
1646227680000|2022-03-02 13:28:00|3123.72|3123.72|3121.97|3121.97|3123.72|3123.72|3121.97|3121.97|0
1646227710000|2022-03-02 13:28:30|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|3122.34|0
1646227720000|2022-03-02 13:28:40|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|3122.67|0
1646227740000|2022-03-02 13:29:00|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|3122.51|0
1646227770000|2022-03-02 13:29:30|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|3122.14|0
1646227780000|2022-03-02 13:29:40|3121.93|3121.93|3121.32|3121.32|3121.93|3121.93|3121.32|3121.32|0
1646227800000|2022-03-02 13:30:00|3121.16|3121.16|3122.04|3122.04|3122.23|3122.23|3121.16|3121.16|0
1646227810000|2022-03-02 13:30:10|3122.13|3122.13|3122.04|3122.04|3122.47|3122.47|3122.04|3122.04|0
1646227820000|2022-03-02 13:30:20|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|3121.82|0
1646227830000|2022-03-02 13:30:30|3122.21|3122.21|3122.43|3122.43|3122.43|3122.43|3122.21|3122.21|0
1646227840000|2022-03-02 13:30:40|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|3123.52|0
1646227850000|2022-03-02 13:30:50|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|3123.16|0
1646227860000|2022-03-02 13:31:00|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|3122.43|0
1646227870000|2022-03-02 13:31:10|3122.04|3122.04|3122.18|3122.18|3122.18|3122.18|3121.6|3121.6|0
1646227880000|2022-03-02 13:31:20|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|3122.1|0
1646227890000|2022-03-02 13:31:30|3121.67|3121.67|3120.87|3120.87|3121.67|3121.67|3120.87|3120.87|0
1646227900000|2022-03-02 13:31:40|3119.34|3119.34|3117.69|3117.69|3119.34|3119.34|3117.69|3117.69|0
1646227910000|2022-03-02 13:31:50|3117.58|3117.58|3117.78|3117.78|3118.13|3118.13|3117.58|3117.58|0
1646227920000|2022-03-02 13:32:00|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|3117.87|0
1646227930000|2022-03-02 13:32:10|3117.65|3117.65|3116.78|3116.78|3117.65|3117.65|3116.78|3116.78|0
1646227940000|2022-03-02 13:32:20|3116.34|3116.34|3115.58|3115.58|3116.56|3116.56|3115.58|3115.58|0
1646227950000|2022-03-02 13:32:30|3115.21|3115.21|3114.85|3114.85|3115.21|3115.21|3114.85|3114.85|0
1646227960000|2022-03-02 13:32:40|3114.96|3114.96|3114.85|3114.85|3114.96|3114.96|3114.85|3114.85|0
1646227970000|2022-03-02 13:32:50|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|3115.07|0
1646227980000|2022-03-02 13:33:00|3114.34|3114.34|3113.59|3113.59|3114.34|3114.34|3113.59|3113.59|0
1646227990000|2022-03-02 13:33:10|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|3113.92|0
1646228000000|2022-03-02 13:33:20|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|0
1646228010000|2022-03-02 13:33:30|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|3114.16|0
1646228030000|2022-03-02 13:33:50|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|3114.59|0
1646228040000|2022-03-02 13:34:00|3114.3|3114.3|3113.42|3113.42|3114.3|3114.3|3113.42|3113.42|0
1646228050000|2022-03-02 13:34:10|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|3112.88|0
1646228060000|2022-03-02 13:34:20|3112.66|3112.66|3112.77|3112.77|3112.77|3112.77|3112.66|3112.66|0
1646228070000|2022-03-02 13:34:30|3112.04|3112.04|3111.85|3111.85|3112.04|3112.04|3111.85|3111.85|0
1646228080000|2022-03-02 13:34:40|3112.21|3112.21|3112.57|3112.57|3112.57|3112.57|3112.21|3112.21|0
1646228090000|2022-03-02 13:34:50|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|3111.81|0
1646228130000|2022-03-02 13:35:30|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|3111.71|0
1646228150000|2022-03-02 13:35:50|3110.39|3110.39|3111.27|3111.27|3111.27|3111.27|3110.39|3110.39|0
1646228160000|2022-03-02 13:36:00|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|0
1646228170000|2022-03-02 13:36:10|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|3110.05|0
1646228200000|2022-03-02 13:36:40|3110.48|3110.48|3110.48|3110.48|3110.7|3110.7|3110.48|3110.48|0
1646228210000|2022-03-02 13:36:50|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1646228230000|2022-03-02 13:37:10|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|3110.8|0
1646228240000|2022-03-02 13:37:20|3110.32|3110.32|3110.33|3110.33|3110.54|3110.54|3110.32|3110.32|0
1646228250000|2022-03-02 13:37:30|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|3109.6|0
1646228280000|2022-03-02 13:38:00|3109.83|3109.83|3110.04|3110.04|3110.04|3110.04|3109.83|3109.83|0
1646228290000|2022-03-02 13:38:10|3109.89|3109.89|3109.23|3109.23|3109.89|3109.89|3109.23|3109.23|0
1646228300000|2022-03-02 13:38:20|3109.01|3109.01|3108.72|3108.72|3109.01|3109.01|3108.72|3108.72|0
1646228310000|2022-03-02 13:38:30|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|3109.26|0
1646228330000|2022-03-02 13:38:50|3109.05|3109.05|3108.72|3108.72|3109.05|3109.05|3108.72|3108.72|0
1646228340000|2022-03-02 13:39:00|3108.5|3108.5|3108.86|3108.86|3108.86|3108.86|3108.5|3108.5|0
1646228350000|2022-03-02 13:39:10|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1646228360000|2022-03-02 13:39:20|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|3109.63|0
1646228370000|2022-03-02 13:39:30|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|3109.85|0
1646228380000|2022-03-02 13:39:40|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|3110.22|0
1646228390000|2022-03-02 13:39:50|3110.65|3110.65|3110.34|3110.34|3110.65|3110.65|3110.34|3110.34|0
1646228400000|2022-03-02 13:40:00|3109.97|3109.97|3110.19|3110.19|3110.19|3110.19|3109.97|3109.97|0
1646228410000|2022-03-02 13:40:10|3109.83|3109.83|3109.47|3109.47|3109.83|3109.83|3109.47|3109.47|0
1646228440000|2022-03-02 13:40:40|3109.17|3109.17|3109.66|3109.66|3109.66|3109.66|3109.17|3109.17|0
1646228500000|2022-03-02 13:41:40|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|3109.86|0
1646228520000|2022-03-02 13:42:00|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1646228530000|2022-03-02 13:42:10|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|3110.49|0
1646228540000|2022-03-02 13:42:20|3110.13|3110.13|3110.49|3110.49|3110.49|3110.49|3110.13|3110.13|0
1646228550000|2022-03-02 13:42:30|3110.86|3110.86|3110.42|3110.42|3110.86|3110.86|3110.42|3110.42|0
1646228570000|2022-03-02 13:42:50|3110.32|3110.32|3109.93|3109.93|3110.32|3110.32|3109.93|3109.93|0
1646228580000|2022-03-02 13:43:00|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|3109.71|0
1646228590000|2022-03-02 13:43:10|3109.6|3109.6|3109.71|3109.71|3109.71|3109.71|3109.6|3109.6|0
1646228610000|2022-03-02 13:43:30|3110.36|3110.36|3110.87|3110.87|3110.87|3110.87|3110.36|3110.36|0
1646228640000|2022-03-02 13:44:00|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|3110.71|0
1646228650000|2022-03-02 13:44:10|3111.8|3111.8|3110.93|3110.93|3111.8|3111.8|3110.93|3110.93|0
1646228680000|2022-03-02 13:44:40|3110.57|3110.57|3110.13|3110.13|3110.57|3110.57|3110.13|3110.13|0
1646228700000|2022-03-02 13:45:00|3110.05|3110.05|3108.78|3108.78|3110.05|3110.05|3108.78|3108.78|0
1646228710000|2022-03-02 13:45:10|3108.97|3108.97|3109.29|3109.29|3109.29|3109.29|3108.97|3108.97|0
1646228780000|2022-03-02 13:46:20|3109.06|3109.06|3108.97|3108.97|3109.06|3109.06|3108.97|3108.97|0
1646228800000|2022-03-02 13:46:40|3108.86|3108.86|3107.52|3107.52|3108.86|3108.86|3107.52|3107.52|0
1646228810000|2022-03-02 13:46:50|3108.06|3108.06|3109.06|3109.06|3109.06|3109.06|3108.06|3108.06|0
1646228880000|2022-03-02 13:48:00|3108.62|3108.62|3109.2|3109.2|3109.2|3109.2|3108.62|3108.62|0
1646228900000|2022-03-02 13:48:20|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1646228980000|2022-03-02 13:49:40|3109.65|3109.65|3109.18|3109.18|3109.65|3109.65|3109.18|3109.18|0
1646228990000|2022-03-02 13:49:50|3109.39|3109.39|3109.62|3109.62|3109.62|3109.62|3109.08|3109.08|0
1646229000000|2022-03-02 13:50:00|3108.17|3108.17|3106.62|3106.62|3108.17|3108.17|3106.62|3106.62|0
1646229010000|2022-03-02 13:50:10|3106.51|3106.51|3106.9|3106.9|3106.9|3106.9|3106.51|3106.51|0
1646229020000|2022-03-02 13:50:20|3106.83|3106.83|3107.58|3107.58|3107.58|3107.58|3106.73|3106.73|0
1646229030000|2022-03-02 13:50:30|3107.22|3107.22|3107.33|3107.33|3107.33|3107.33|3107.22|3107.22|0
1646229050000|2022-03-02 13:50:50|3107.54|3107.54|3106.96|3106.96|3107.54|3107.54|3106.96|3106.96|0
1646229060000|2022-03-02 13:51:00|3107.35|3107.35|3108.59|3108.59|3108.59|3108.59|3107.14|3107.14|0
1646229080000|2022-03-02 13:51:20|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|3108.81|0
1646229090000|2022-03-02 13:51:30|3108.89|3108.89|3110.12|3110.12|3110.12|3110.12|3108.89|3108.89|0
1646229100000|2022-03-02 13:51:40|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|3110.32|0
1646229120000|2022-03-02 13:52:00|3110.47|3110.47|3110.37|3110.37|3110.47|3110.47|3110.37|3110.37|0
1646229130000|2022-03-02 13:52:10|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1646229140000|2022-03-02 13:52:20|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|0
1646229150000|2022-03-02 13:52:30|3111.64|3111.64|3112.25|3112.25|3112.25|3112.25|3111.64|3111.64|0
1646229190000|2022-03-02 13:53:10|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|3111.92|0
1646229200000|2022-03-02 13:53:20|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|3112.29|0
1646229210000|2022-03-02 13:53:30|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|3112.19|0
1646229220000|2022-03-02 13:53:40|3112.41|3112.41|3112.12|3112.12|3112.41|3112.41|3111.68|3111.68|0
1646229240000|2022-03-02 13:54:00|3111.68|3111.68|3111.14|3111.14|3111.68|3111.68|3111.04|3111.04|0
1646229250000|2022-03-02 13:54:10|3110.95|3110.95|3110.65|3110.65|3110.95|3110.95|3110.65|3110.65|0
1646229280000|2022-03-02 13:54:40|3110.16|3110.16|3110.6|3110.6|3110.6|3110.6|3110.16|3110.16|0
1646229290000|2022-03-02 13:54:50|3110.4|3110.4|3110.5|3110.5|3110.6|3110.6|3110.3|3110.3|0
1646229300000|2022-03-02 13:55:00|3110.4|3110.4|3110.7|3110.7|3110.7|3110.7|3110.4|3110.4|0
1646229310000|2022-03-02 13:55:10|3110.33|3110.33|3108.66|3108.66|3110.33|3110.33|3108.66|3108.66|0
1646229320000|2022-03-02 13:55:20|3108.42|3108.42|3107.08|3107.08|3108.42|3108.42|3107.08|3107.08|0
1646229330000|2022-03-02 13:55:30|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|3107.51|0
1646229350000|2022-03-02 13:55:50|3107.67|3107.67|3108.87|3108.87|3108.87|3108.87|3107.67|3107.67|0
1646229370000|2022-03-02 13:56:10|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|3108.96|0
1646229380000|2022-03-02 13:56:20|3108.87|3108.87|3108.99|3108.99|3108.99|3108.99|3108.54|3108.54|0
1646229390000|2022-03-02 13:56:30|3109.43|3109.43|3109.72|3109.72|3109.72|3109.72|3109.43|3109.43|0
1646229430000|2022-03-02 13:57:10|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|3109.88|0
1646229460000|2022-03-02 13:57:40|3110.37|3110.37|3111.69|3111.69|3111.69|3111.69|3110.37|3110.37|0
1646229470000|2022-03-02 13:57:50|3111.91|3111.91|3112.27|3112.27|3112.27|3112.27|3111.91|3111.91|0
1646229480000|2022-03-02 13:58:00|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|3112.71|0
1646229500000|2022-03-02 13:58:20|3113.58|3113.58|3114.68|3114.68|3114.68|3114.68|3113.58|3113.58|0
1646229510000|2022-03-02 13:58:30|3114.58|3114.58|3114.48|3114.48|3114.58|3114.58|3114.48|3114.48|0
1646229520000|2022-03-02 13:58:40|3114.38|3114.38|3113.8|3113.8|3114.38|3114.38|3113.8|3113.8|0
1646229530000|2022-03-02 13:58:50|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|3114.24|0
1646229540000|2022-03-02 13:59:00|3114.6|3114.6|3114.96|3114.96|3114.96|3114.96|3114.6|3114.6|0
1646229550000|2022-03-02 13:59:10|3115.44|3115.44|3116.05|3116.05|3116.05|3116.05|3115.44|3115.44|0
1646229560000|2022-03-02 13:59:20|3116.45|3116.45|3116.81|3116.81|3117.18|3117.18|3116.45|3116.45|0
1646229590000|2022-03-02 13:59:50|3117.8|3117.8|3118.02|3118.02|3118.02|3118.02|3117.8|3117.8|0
1646229610000|2022-03-02 14:00:10|3118.18|3118.18|3118.34|3118.34|3118.34|3118.34|3118.18|3118.18|0
1646229620000|2022-03-02 14:00:20|3118.5|3118.5|3118.02|3118.02|3118.5|3118.5|3118.02|3118.02|0
1646229630000|2022-03-02 14:00:30|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|3118.39|0
1646229640000|2022-03-02 14:00:40|3117.91|3117.91|3117.59|3117.59|3117.91|3117.91|3117.59|3117.59|0
1646229650000|2022-03-02 14:00:50|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|3117.91|0
1646229660000|2022-03-02 14:01:00|3117.55|3117.55|3116.99|3116.99|3117.55|3117.55|3116.99|3116.99|0
1646229670000|2022-03-02 14:01:10|3116.59|3116.59|3117.07|3117.07|3117.07|3117.07|3116.59|3116.59|0
1646229680000|2022-03-02 14:01:20|3116.75|3116.75|3116.14|3116.14|3116.75|3116.75|3116.14|3116.14|0
1646229690000|2022-03-02 14:01:30|3116.22|3116.22|3116.9|3116.9|3117.32|3117.32|3116.22|3116.22|0
1646229700000|2022-03-02 14:01:40|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|3117.06|0
1646229720000|2022-03-02 14:02:00|3117.22|3117.22|3117.14|3117.14|3117.46|3117.46|3117.14|3117.14|0
1646229730000|2022-03-02 14:02:10|3117.3|3117.3|3117.38|3117.38|3117.46|3117.46|3117.3|3117.3|0
1646229740000|2022-03-02 14:02:20|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|3117.22|0
1646229750000|2022-03-02 14:02:30|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|3117.46|0
1646229760000|2022-03-02 14:02:40|3117.26|3117.26|3117.62|3117.62|3117.62|3117.62|3117.26|3117.26|0
1646229770000|2022-03-02 14:02:50|3116.86|3116.86|3117.84|3117.84|3117.84|3117.84|3116.86|3116.86|0
1646229780000|2022-03-02 14:03:00|3117.3|3117.3|3117.73|3117.73|3117.73|3117.73|3117.3|3117.3|0
1646229800000|2022-03-02 14:03:20|3117.95|3117.95|3119.32|3119.32|3119.32|3119.32|3117.95|3117.95|0
1646229820000|2022-03-02 14:03:40|3119|3119|3119.11|3119.11|3119.11|3119.11|3118.56|3118.56|0
1646229840000|2022-03-02 14:04:00|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|3118.71|0
1646229850000|2022-03-02 14:04:10|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|0
1646229880000|2022-03-02 14:04:40|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|3118.57|0
1646229890000|2022-03-02 14:04:50|3117.26|3117.26|3117.18|3117.18|3117.26|3117.26|3117.18|3117.18|0
1646229900000|2022-03-02 14:05:00|3117.26|3117.26|3117.18|3117.18|3117.34|3117.34|3117.18|3117.18|0
1646229910000|2022-03-02 14:05:10|3117.4|3117.4|3117.2|3117.2|3117.4|3117.4|3117.2|3117.2|0
1646229920000|2022-03-02 14:05:20|3117.56|3117.56|3116.84|3116.84|3117.56|3117.56|3116.84|3116.84|0
1646229940000|2022-03-02 14:05:40|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|3117.2|0
1646229950000|2022-03-02 14:05:50|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|3116.84|0
1646229960000|2022-03-02 14:06:00|3116.45|3116.45|3116.17|3116.17|3116.72|3116.72|3116.17|3116.17|0
1646229970000|2022-03-02 14:06:10|3116.37|3116.37|3116.27|3116.27|3116.37|3116.37|3116.27|3116.27|0
1646229990000|2022-03-02 14:06:30|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|3116.49|0
1646230000000|2022-03-02 14:06:40|3116.78|3116.78|3116.59|3116.59|3116.78|3116.78|3116.59|3116.59|0
1646230020000|2022-03-02 14:07:00|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|3116.81|0
1646230060000|2022-03-02 14:07:40|3117.3|3117.3|3118.05|3118.05|3118.05|3118.05|3117.3|3117.3|0
1646230080000|2022-03-02 14:08:00|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1646230120000|2022-03-02 14:08:40|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|3118.32|0
1646230130000|2022-03-02 14:08:50|3118.24|3118.24|3117.69|3117.69|3118.24|3118.24|3117.69|3117.69|0
1646230140000|2022-03-02 14:09:00|3117.53|3117.53|3116.49|3116.49|3117.53|3117.53|3116.49|3116.49|0
1646230150000|2022-03-02 14:09:10|3116.57|3116.57|3116.41|3116.41|3116.57|3116.57|3116.41|3116.41|0
1646230160000|2022-03-02 14:09:20|3116.57|3116.57|3115.37|3115.37|3116.57|3116.57|3115.37|3115.37|0
1646230190000|2022-03-02 14:09:50|3115.48|3115.48|3113.77|3113.77|3115.48|3115.48|3113.77|3113.77|0
1646230200000|2022-03-02 14:10:00|3114.13|3114.13|3114.79|3114.79|3114.79|3114.79|3114.13|3114.13|0
1646230230000|2022-03-02 14:10:30|3114.94|3114.94|3115.74|3115.74|3115.74|3115.74|3114.94|3114.94|0
1646230300000|2022-03-02 14:11:40|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|3115.15|0
1646230320000|2022-03-02 14:12:00|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|3115.37|0
1646230330000|2022-03-02 14:12:10|3115.01|3115.01|3114.35|3114.35|3115.01|3115.01|3114.35|3114.35|0
1646230340000|2022-03-02 14:12:20|3114.26|3114.26|3114.26|3114.26|3114.26|3114.26|3113.96|3113.96|0
1646230360000|2022-03-02 14:12:40|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|3114.18|0
1646230380000|2022-03-02 14:13:00|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|3114.07|0
1646230400000|2022-03-02 14:13:20|3114.79|3114.79|3114.79|3114.79|3114.79|3114.79|3114.79|3114.79|0
1646230420000|2022-03-02 14:13:40|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|3114.63|0
1646230430000|2022-03-02 14:13:50|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|3114.85|0
1646230460000|2022-03-02 14:14:20|3114.63|3114.63|3114.17|3114.17|3114.63|3114.63|3114.17|3114.17|0
1646230470000|2022-03-02 14:14:30|3114.27|3114.27|3114.17|3114.17|3114.27|3114.27|3114.17|3114.17|0
1646230490000|2022-03-02 14:14:50|3114.27|3114.27|3114.59|3114.59|3114.69|3114.69|3114.27|3114.27|0
1646230510000|2022-03-02 14:15:10|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|3114.75|0
1646230530000|2022-03-02 14:15:30|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|3114.65|0
1646230540000|2022-03-02 14:15:40|3115.01|3115.01|3115.59|3115.59|3115.59|3115.59|3115.01|3115.01|0
1646230550000|2022-03-02 14:15:50|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|3115.96|0
1646230560000|2022-03-02 14:16:00|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|3115.86|0
1646230580000|2022-03-02 14:16:20|3116.19|3116.19|3117.28|3117.28|3117.28|3117.28|3116.19|3116.19|0
1646230590000|2022-03-02 14:16:30|3117.48|3117.48|3120.73|3120.73|3120.73|3120.73|3117.48|3117.48|0
1646230600000|2022-03-02 14:16:40|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|3120.95|0
1646230620000|2022-03-02 14:17:00|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|3121.5|0
1646230640000|2022-03-02 14:17:20|3121.86|3121.86|3121.5|3121.5|3121.86|3121.86|3121.5|3121.5|0
1646230650000|2022-03-02 14:17:30|3120.41|3120.41|3120.05|3120.05|3120.77|3120.77|3120.05|3120.05|0
1646230660000|2022-03-02 14:17:40|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|3119.68|0
1646230670000|2022-03-02 14:17:50|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|3120.05|0
1646230680000|2022-03-02 14:18:00|3120.48|3120.48|3120.16|3120.16|3120.48|3120.48|3120.16|3120.16|0
1646230690000|2022-03-02 14:18:10|3118.95|3118.95|3118.73|3118.73|3118.95|3118.95|3118.73|3118.73|0
1646230720000|2022-03-02 14:18:40|3118.95|3118.95|3119.11|3119.11|3119.11|3119.11|3118.95|3118.95|0
1646230730000|2022-03-02 14:18:50|3119.44|3119.44|3119.85|3119.85|3119.85|3119.85|3119.44|3119.44|0
1646230740000|2022-03-02 14:19:00|3120.01|3120.01|3121.93|3121.93|3121.93|3121.93|3120.01|3120.01|0
1646230750000|2022-03-02 14:19:10|3121.64|3121.64|3122.15|3122.15|3122.15|3122.15|3121.64|3121.64|0
1646230760000|2022-03-02 14:19:20|3123.6|3123.6|3122.88|3122.88|3123.6|3123.6|3122.51|3122.51|0
1646230770000|2022-03-02 14:19:30|3122.44|3122.44|3122.34|3122.34|3122.44|3122.44|3122.34|3122.34|0
1646230780000|2022-03-02 14:19:40|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|3122.12|0
1646230800000|2022-03-02 14:20:00|3121.76|3121.76|3120.88|3120.88|3121.76|3121.76|3120.88|3120.88|0
1646230810000|2022-03-02 14:20:10|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|3120.65|0
1646230820000|2022-03-02 14:20:20|3121.02|3121.02|3120.79|3120.79|3121.02|3121.02|3120.79|3120.79|0
1646230830000|2022-03-02 14:20:30|3120.35|3120.35|3120.02|3120.02|3120.35|3120.35|3119.59|3119.59|0
1646230840000|2022-03-02 14:20:40|3120.38|3120.38|3120.75|3120.75|3120.75|3120.75|3120.38|3120.38|0
1646230850000|2022-03-02 14:20:50|3120.65|3120.65|3120.45|3120.45|3120.65|3120.65|3120.45|3120.45|0
1646230900000|2022-03-02 14:21:40|3121|3121|3121|3121|3121|3121|3121|3121|0
1646230910000|2022-03-02 14:21:50|3121.44|3121.44|3121.64|3121.64|3121.64|3121.64|3121.28|3121.28|0
1646230920000|2022-03-02 14:22:00|3121.28|3121.28|3120.21|3120.21|3121.28|3121.28|3119.97|3119.97|0
1646230930000|2022-03-02 14:22:10|3120|3120|3119.98|3119.98|3120.07|3120.07|3119.98|3119.98|0
1646230940000|2022-03-02 14:22:20|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|3120.2|0
1646230950000|2022-03-02 14:22:30|3119.97|3119.97|3120.27|3120.27|3120.27|3120.27|3119.97|3119.97|0
1646230970000|2022-03-02 14:22:50|3120.46|3120.46|3121.04|3121.04|3121.36|3121.36|3120.46|3120.46|0
1646230990000|2022-03-02 14:23:10|3121.24|3121.24|3121.87|3121.87|3121.87|3121.87|3121.24|3121.24|0
1646231010000|2022-03-02 14:23:30|3122.09|3122.09|3121.64|3121.64|3122.09|3122.09|3121.64|3121.64|0
1646231020000|2022-03-02 14:23:40|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|3121.72|0
1646231030000|2022-03-02 14:23:50|3121.5|3121.5|3121.61|3121.61|3121.61|3121.61|3121.28|3121.28|0
1646231050000|2022-03-02 14:24:10|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|3121.24|0
1646231070000|2022-03-02 14:24:30|3121.05|3121.05|3120.82|3120.82|3121.05|3121.05|3120.82|3120.82|0
1646231080000|2022-03-02 14:24:40|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|3120.61|0
1646231090000|2022-03-02 14:24:50|3119.51|3119.51|3118.49|3118.49|3119.51|3119.51|3118.49|3118.49|0
1646231100000|2022-03-02 14:25:00|3119.37|3119.37|3118.28|3118.28|3119.37|3119.37|3118.28|3118.28|0
1646231110000|2022-03-02 14:25:10|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|3118.64|0
1646231130000|2022-03-02 14:25:30|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|3118.42|0
1646231140000|2022-03-02 14:25:40|3118.2|3118.2|3117.97|3117.97|3118.2|3118.2|3117.97|3117.97|0
1646231150000|2022-03-02 14:25:50|3118.34|3118.34|3117.79|3117.79|3118.34|3118.34|3117.79|3117.79|0
1646231160000|2022-03-02 14:26:00|3118.12|3118.12|3118.67|3118.67|3118.67|3118.67|3118.12|3118.12|0
1646231170000|2022-03-02 14:26:10|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|3117.9|0
1646231190000|2022-03-02 14:26:30|3118.19|3118.19|3118.11|3118.11|3118.19|3118.19|3118.11|3118.11|0
1646231220000|2022-03-02 14:27:00|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|3118.33|0
1646231230000|2022-03-02 14:27:10|3118.04|3118.04|3118.13|3118.13|3118.33|3118.33|3118.04|3118.04|0
1646231240000|2022-03-02 14:27:20|3117.84|3117.84|3117.57|3117.57|3118.06|3118.06|3117.57|3117.57|0
1646231250000|2022-03-02 14:27:30|3117.79|3117.79|3117.87|3117.87|3117.87|3117.87|3117.79|3117.79|0
1646231260000|2022-03-02 14:27:40|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|3117.97|0
1646231290000|2022-03-02 14:28:10|3118.18|3118.18|3118.48|3118.48|3118.48|3118.48|3118.18|3118.18|0
1646231300000|2022-03-02 14:28:20|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|3117.93|0
1646231310000|2022-03-02 14:28:30|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|3117.7|0
1646231320000|2022-03-02 14:28:40|3118.43|3118.43|3118.85|3118.85|3118.85|3118.85|3118.43|3118.43|0
1646231330000|2022-03-02 14:28:50|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|3118.65|0
1646231340000|2022-03-02 14:29:00|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|3118.89|0
1646231350000|2022-03-02 14:29:10|3118.73|3118.73|3118.62|3118.62|3118.73|3118.73|3118.62|3118.62|0
1646231360000|2022-03-02 14:29:20|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|3118.41|0
1646231370000|2022-03-02 14:29:30|3118.19|3118.19|3117.88|3117.88|3118.19|3118.19|3117.88|3117.88|0
1646231390000|2022-03-02 14:29:50|3117.66|3117.66|3118.1|3118.1|3118.1|3118.1|3117.66|3117.66|0
1646231400000|2022-03-02 14:30:00|3117.74|3117.74|3118.47|3118.47|3118.47|3118.47|3117.74|3117.74|0
1646231420000|2022-03-02 14:30:20|3118.68|3118.68|3118.9|3118.9|3118.9|3118.9|3118.68|3118.68|0
1646231430000|2022-03-02 14:30:30|3119.12|3119.12|3119.13|3119.13|3119.56|3119.56|3119.12|3119.12|0
1646231440000|2022-03-02 14:30:40|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|3119.35|0
1646231460000|2022-03-02 14:31:00|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|0
1646231490000|2022-03-02 14:31:30|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|3118.92|0
1646231530000|2022-03-02 14:32:10|3118.62|3118.62|3119.06|3119.06|3119.06|3119.06|3118.62|3118.62|0
1646231540000|2022-03-02 14:32:20|3118.84|3118.84|3119.28|3119.28|3119.28|3119.28|3118.84|3118.84|0
1646231560000|2022-03-02 14:32:40|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|3119.18|0
1646231570000|2022-03-02 14:32:50|3118.95|3118.95|3119.5|3119.5|3119.5|3119.5|3118.95|3118.95|0
1646231580000|2022-03-02 14:33:00|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|3119.28|0
1646231590000|2022-03-02 14:33:10|3119.5|3119.5|3117.96|3117.96|3119.5|3119.5|3117.96|3117.96|0
1646231630000|2022-03-02 14:33:50|3117.3|3117.3|3117.28|3117.28|3117.5|3117.5|3117.28|3117.28|0
1646231640000|2022-03-02 14:34:00|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|0
1646231650000|2022-03-02 14:34:10|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|3116.69|0
1646231660000|2022-03-02 14:34:20|3116.15|3116.15|3115.71|3115.71|3116.15|3116.15|3115.71|3115.71|0
1646231700000|2022-03-02 14:35:00|3115.48|3115.48|3116.04|3116.04|3116.04|3116.04|3115.48|3115.48|0
1646231710000|2022-03-02 14:35:10|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|3115.82|0
1646231720000|2022-03-02 14:35:20|3116.54|3116.54|3116.91|3116.91|3116.91|3116.91|3116.54|3116.54|0
1646231750000|2022-03-02 14:35:50|3116.69|3116.69|3115.69|3115.69|3116.69|3116.69|3115.25|3115.25|0
1646231760000|2022-03-02 14:36:00|3116.05|3116.05|3115.33|3115.33|3116.05|3116.05|3115.33|3115.33|0
1646231770000|2022-03-02 14:36:10|3114.89|3114.89|3114.81|3114.81|3114.89|3114.89|3114.81|3114.81|0
1646231790000|2022-03-02 14:36:30|3114.92|3114.92|3115.02|3115.02|3115.02|3115.02|3114.92|3114.92|0
1646231800000|2022-03-02 14:36:40|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|3114.82|0
1646231810000|2022-03-02 14:36:50|3114.67|3114.67|3114.49|3114.49|3114.67|3114.67|3114.29|3114.29|0
1646231820000|2022-03-02 14:37:00|3114.26|3114.26|3113.5|3113.5|3114.26|3114.26|3113.5|3113.5|0
1646231830000|2022-03-02 14:37:10|3113.42|3113.42|3113.53|3113.53|3113.53|3113.53|3112.87|3112.87|0
1646231840000|2022-03-02 14:37:20|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|3113.33|0
1646231850000|2022-03-02 14:37:30|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|3114.42|0
1646231860000|2022-03-02 14:37:40|3114.86|3114.86|3115.15|3115.15|3115.15|3115.15|3114.86|3114.86|0
1646231880000|2022-03-02 14:38:00|3115.35|3115.35|3115.15|3115.15|3115.35|3115.35|3115.15|3115.15|0
1646231890000|2022-03-02 14:38:10|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|3115.04|0
1646231900000|2022-03-02 14:38:20|3115.69|3115.69|3115.76|3115.76|3115.79|3115.79|3115.46|3115.46|0
1646231910000|2022-03-02 14:38:30|3115.03|3115.03|3113.98|3113.98|3115.03|3115.03|3113.98|3113.98|0
1646231920000|2022-03-02 14:38:40|3113.62|3113.62|3112.49|3112.49|3113.62|3113.62|3112.38|3112.38|0
1646231930000|2022-03-02 14:38:50|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|3112.2|0
1646231940000|2022-03-02 14:39:00|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|3111.97|0
1646231970000|2022-03-02 14:39:30|3111.53|3111.53|3111.97|3111.97|3112.08|3112.08|3111.31|3111.31|0
1646231990000|2022-03-02 14:39:50|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|3112.3|0
1646232000000|2022-03-02 14:40:00|3112.19|3112.19|3112.17|3112.17|3112.19|3112.19|3111.97|3111.97|0
1646232010000|2022-03-02 14:40:10|3112.26|3112.26|3112.07|3112.07|3112.26|3112.26|3112.07|3112.07|0
1646232020000|2022-03-02 14:40:20|3112.29|3112.29|3113.29|3113.29|3113.29|3113.29|3112.29|3112.29|0
1646232030000|2022-03-02 14:40:30|3113.5|3113.5|3114.03|3114.03|3114.03|3114.03|3113.29|3113.29|0
1646232040000|2022-03-02 14:40:40|3114.25|3114.25|3114.56|3114.56|3114.56|3114.56|3114.25|3114.25|0
1646232050000|2022-03-02 14:40:50|3114.66|3114.66|3116.74|3116.74|3117.2|3117.2|3114.66|3114.66|0
1646232070000|2022-03-02 14:41:10|3116.94|3116.94|3116.28|3116.28|3116.94|3116.94|3116.28|3116.28|0
1646232080000|2022-03-02 14:41:20|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|3116.38|0
1646232090000|2022-03-02 14:41:30|3116.46|3116.46|3116.91|3116.91|3116.91|3116.91|3116.46|3116.46|0
1646232100000|2022-03-02 14:41:40|3117.63|3117.63|3118.07|3118.07|3118.07|3118.07|3117.63|3117.63|0
1646232110000|2022-03-02 14:41:50|3117.34|3117.34|3117.17|3117.17|3117.78|3117.78|3117.13|3117.13|0
1646232120000|2022-03-02 14:42:00|3117.25|3117.25|3117.1|3117.1|3117.68|3117.68|3117.1|3117.1|0
1646232130000|2022-03-02 14:42:10|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|3116.74|0
1646232150000|2022-03-02 14:42:30|3117.1|3117.1|3116.93|3116.93|3117.1|3117.1|3116.74|3116.74|0
1646232170000|2022-03-02 14:42:50|3118.02|3118.02|3117.3|3117.3|3118.02|3118.02|3117.3|3117.3|0
1646232180000|2022-03-02 14:43:00|3117.66|3117.66|3117.66|3117.66|3118.38|3118.38|3117.66|3117.66|0
1646232190000|2022-03-02 14:43:10|3117.3|3117.3|3116.93|3116.93|3117.66|3117.66|3116.93|3116.93|0
1646232200000|2022-03-02 14:43:20|3116.17|3116.17|3115.84|3115.84|3116.56|3116.56|3115.84|3115.84|0
1646232210000|2022-03-02 14:43:30|3116.2|3116.2|3117.25|3117.25|3117.53|3117.53|3116.2|3116.2|0
1646232220000|2022-03-02 14:43:40|3117.45|3117.45|3118.54|3118.54|3118.54|3118.54|3117.45|3117.45|0
1646232230000|2022-03-02 14:43:50|3118.45|3118.45|3118.35|3118.35|3118.45|3118.45|3118.35|3118.35|0
1646232240000|2022-03-02 14:44:00|3118.57|3118.57|3120.39|3120.39|3120.39|3120.39|3118.57|3118.57|0
1646232250000|2022-03-02 14:44:10|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|3120.47|0
1646232280000|2022-03-02 14:44:40|3119.02|3119.02|3119.96|3119.96|3119.96|3119.96|3118.65|3118.65|0
1646232300000|2022-03-02 14:45:00|3120.32|3120.32|3119.44|3119.44|3120.32|3120.32|3119.44|3119.44|0
1646232310000|2022-03-02 14:45:10|3119.8|3119.8|3118.71|3118.71|3120.17|3120.17|3118.71|3118.71|0
1646232330000|2022-03-02 14:45:30|3118.34|3118.34|3117.26|3117.26|3118.34|3118.34|3117.26|3117.26|0
1646232340000|2022-03-02 14:45:40|3116.89|3116.89|3116.53|3116.53|3116.89|3116.89|3116.53|3116.53|0
1646232350000|2022-03-02 14:45:50|3118.34|3118.34|3117.62|3117.62|3118.71|3118.71|3117.62|3117.62|0
1646232360000|2022-03-02 14:46:00|3117.4|3117.4|3117.2|3117.2|3117.4|3117.4|3116.96|3116.96|0
1646232370000|2022-03-02 14:46:10|3116.98|3116.98|3116.76|3116.76|3117.41|3117.41|3116.76|3116.76|0
1646232380000|2022-03-02 14:46:20|3116.86|3116.86|3117.08|3117.08|3117.08|3117.08|3116.86|3116.86|0
1646232400000|2022-03-02 14:46:40|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|3117.28|0
1646232410000|2022-03-02 14:46:50|3117.67|3117.67|3117.89|3117.89|3117.89|3117.89|3117.67|3117.67|0
1646232420000|2022-03-02 14:47:00|3118.19|3118.19|3118.42|3118.42|3118.42|3118.42|3117.89|3117.89|0
1646232440000|2022-03-02 14:47:20|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|3118.52|0
1646232450000|2022-03-02 14:47:30|3118.42|3118.42|3118.33|3118.33|3118.42|3118.42|3118.33|3118.33|0
1646232490000|2022-03-02 14:48:10|3118.41|3118.41|3117.68|3117.68|3118.41|3118.41|3117.68|3117.68|0
1646232500000|2022-03-02 14:48:20|3117.52|3117.52|3117.44|3117.44|3117.52|3117.52|3117.36|3117.36|0
1646232530000|2022-03-02 14:48:50|3116.72|3116.72|3116.35|3116.35|3116.72|3116.72|3116.35|3116.35|0
1646232540000|2022-03-02 14:49:00|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1646232550000|2022-03-02 14:49:10|3116.79|3116.79|3117.12|3117.12|3117.12|3117.12|3116.79|3116.79|0
1646232560000|2022-03-02 14:49:20|3117.49|3117.49|3117.85|3117.85|3117.85|3117.85|3117.49|3117.49|0
1646232570000|2022-03-02 14:49:30|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|3117.3|0
1646232600000|2022-03-02 14:50:00|3116.97|3116.97|3117.19|3117.19|3117.19|3117.19|3116.97|3116.97|0
1646232610000|2022-03-02 14:50:10|3117.91|3117.91|3117.7|3117.7|3117.91|3117.91|3117.7|3117.7|0
1646232630000|2022-03-02 14:50:30|3117.6|3117.6|3117.19|3117.19|3117.6|3117.6|3117.19|3117.19|0
1646232660000|2022-03-02 14:51:00|3117.38|3117.38|3118.2|3118.2|3118.2|3118.2|3117.38|3117.38|0
1646232670000|2022-03-02 14:51:10|3118.86|3118.86|3119.08|3119.08|3119.08|3119.08|3118.86|3118.86|0
1646232680000|2022-03-02 14:51:20|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|3118.86|0
1646232690000|2022-03-02 14:51:30|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|3118.14|0
1646232700000|2022-03-02 14:51:40|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|3118.04|0
1646232720000|2022-03-02 14:52:00|3117.81|3117.81|3117.59|3117.59|3117.81|3117.81|3117.59|3117.59|0
1646232740000|2022-03-02 14:52:20|3118.02|3118.02|3118.5|3118.5|3118.5|3118.5|3117.91|3117.91|0
1646232750000|2022-03-02 14:52:30|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|3117.89|0
1646232770000|2022-03-02 14:52:50|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|3118.21|0
1646232790000|2022-03-02 14:53:10|3117.78|3117.78|3117.99|3117.99|3117.99|3117.99|3117.78|3117.78|0
1646232800000|2022-03-02 14:53:20|3117.83|3117.83|3117.76|3117.76|3117.83|3117.83|3117.76|3117.76|0
1646232810000|2022-03-02 14:53:30|3117.53|3117.53|3117.08|3117.08|3117.53|3117.53|3117.08|3117.08|0
1646232820000|2022-03-02 14:53:40|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1646232840000|2022-03-02 14:54:00|3117.08|3117.08|3116.92|3116.92|3117.16|3117.16|3116.92|3116.92|0
1646232850000|2022-03-02 14:54:10|3117.28|3117.28|3117.72|3117.72|3117.72|3117.72|3117.28|3117.28|0
1646232860000|2022-03-02 14:54:20|3118.05|3118.05|3118.7|3118.7|3118.7|3118.7|3118.05|3118.05|0
1646232870000|2022-03-02 14:54:30|3118.81|3118.81|3119.03|3119.03|3119.03|3119.03|3118.81|3118.81|0
1646232880000|2022-03-02 14:54:40|3119.69|3119.69|3120.55|3120.55|3120.55|3120.55|3119.69|3119.69|0
1646232890000|2022-03-02 14:54:50|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|3120.77|0
1646232910000|2022-03-02 14:55:10|3121.22|3121.22|3121.45|3121.45|3121.45|3121.45|3121.22|3121.22|0
1646232920000|2022-03-02 14:55:20|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|3121.81|0
1646232930000|2022-03-02 14:55:30|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|3121.91|0
1646232940000|2022-03-02 14:55:40|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|3121.68|0
1646232950000|2022-03-02 14:55:50|3121.39|3121.39|3121.19|3121.19|3121.39|3121.39|3121.19|3121.19|0
1646232960000|2022-03-02 14:56:00|3120.83|3120.83|3119.43|3119.43|3120.83|3120.83|3119.32|3119.32|0
1646232970000|2022-03-02 14:56:10|3119.24|3119.24|3118.26|3118.26|3119.24|3119.24|3118.26|3118.26|0
1646232980000|2022-03-02 14:56:20|3117.53|3117.53|3117.14|3117.14|3117.53|3117.53|3117.14|3117.14|0
1646233000000|2022-03-02 14:56:40|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|3116.92|0
1646233010000|2022-03-02 14:56:50|3116.73|3116.73|3115.98|3115.98|3116.73|3116.73|3115.89|3115.89|0
1646233020000|2022-03-02 14:57:00|3116.08|3116.08|3115.76|3115.76|3116.08|3116.08|3115.76|3115.76|0
1646233050000|2022-03-02 14:57:30|3114.67|3114.67|3114.02|3114.02|3114.67|3114.67|3114.02|3114.02|0
1646233070000|2022-03-02 14:57:50|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|0
1646233080000|2022-03-02 14:58:00|3114.52|3114.52|3113.75|3113.75|3114.52|3114.52|3113.75|3113.75|0
1646233100000|2022-03-02 14:58:20|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|3114.08|0
1646233110000|2022-03-02 14:58:30|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|3113.88|0
1646233120000|2022-03-02 14:58:40|3113.98|3113.98|3113.49|3113.49|3113.98|3113.98|3113.49|3113.49|0
1646233130000|2022-03-02 14:58:50|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|3113.65|0
1646233140000|2022-03-02 14:59:00|3113.55|3113.55|3113.46|3113.46|3113.55|3113.55|3113.36|3113.36|0
1646233150000|2022-03-02 14:59:10|3113.13|3113.13|3112.83|3112.83|3113.13|3113.13|3112.83|3112.83|0
1646233160000|2022-03-02 14:59:20|3113.05|3113.05|3113.49|3113.49|3113.49|3113.49|3113.05|3113.05|0
1646233170000|2022-03-02 14:59:30|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1646233180000|2022-03-02 14:59:40|3113.61|3113.61|3113.24|3113.24|3113.61|3113.61|3113.24|3113.24|0
1646233190000|2022-03-02 14:59:50|3112.95|3112.95|3113.24|3113.24|3113.24|3113.24|3112.95|3112.95|0
1646233200000|2022-03-02 15:00:00|3113.46|3113.46|3112.86|3112.86|3113.46|3113.46|3112.86|3112.86|0
1646233210000|2022-03-02 15:00:10|3112.78|3112.78|3112.55|3112.55|3112.78|3112.78|3112.55|3112.55|0
1646233220000|2022-03-02 15:00:20|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|3112.65|0
1646233230000|2022-03-02 15:00:30|3112.57|3112.57|3112.69|3112.69|3112.89|3112.89|3112.57|3112.57|0
1646233240000|2022-03-02 15:00:40|3112.49|3112.49|3112.31|3112.31|3112.49|3112.49|3112.3|3112.3|0
1646233260000|2022-03-02 15:01:00|3112.8|3112.8|3113|3113|3113|3113|3112.7|3112.7|0
1646233270000|2022-03-02 15:01:10|3113.19|3113.19|3113.69|3113.69|3113.69|3113.69|3113.19|3113.19|0
1646233280000|2022-03-02 15:01:20|3113.89|3113.89|3114.08|3114.08|3114.08|3114.08|3113.89|3113.89|0
1646233290000|2022-03-02 15:01:30|3114.38|3114.38|3114.59|3114.59|3114.59|3114.59|3114.38|3114.38|0
1646233300000|2022-03-02 15:01:40|3114.36|3114.36|3114.5|3114.5|3114.72|3114.72|3114.36|3114.36|0
1646233340000|2022-03-02 15:02:20|3114.72|3114.72|3114.91|3114.91|3114.91|3114.91|3114.72|3114.72|0
1646233360000|2022-03-02 15:02:40|3115.21|3115.21|3115.47|3115.47|3115.69|3115.69|3115.21|3115.21|0
1646233370000|2022-03-02 15:02:50|3115.71|3115.71|3115.93|3115.93|3115.93|3115.93|3115.71|3115.71|0
1646233380000|2022-03-02 15:03:00|3115.7|3115.7|3115.7|3115.7|3115.93|3115.93|3115.7|3115.7|0
1646233390000|2022-03-02 15:03:10|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|3115.93|0
1646233400000|2022-03-02 15:03:20|3116.04|3116.04|3116.42|3116.42|3116.42|3116.42|3116.04|3116.04|0
1646233440000|2022-03-02 15:04:00|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|0
1646233450000|2022-03-02 15:04:10|3117.01|3117.01|3117.22|3117.22|3117.22|3117.22|3117.01|3117.01|0
1646233460000|2022-03-02 15:04:20|3117.59|3117.59|3117.98|3117.98|3117.98|3117.98|3117.59|3117.59|0
1646233470000|2022-03-02 15:04:30|3118.17|3118.17|3118.27|3118.27|3118.27|3118.27|3118.17|3118.17|0
1646233480000|2022-03-02 15:04:40|3118.08|3118.08|3118.27|3118.27|3118.27|3118.27|3118.08|3118.08|0
1646233500000|2022-03-02 15:05:00|3118.5|3118.5|3118.88|3118.88|3118.88|3118.88|3118.01|3118.01|0
1646233510000|2022-03-02 15:05:10|3118.77|3118.77|3118.45|3118.45|3118.77|3118.77|3118.45|3118.45|0
1646233520000|2022-03-02 15:05:20|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|3118.05|0
1646233530000|2022-03-02 15:05:30|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|3117.86|0
1646233540000|2022-03-02 15:05:40|3117.54|3117.54|3117.34|3117.34|3117.54|3117.54|3117.34|3117.34|0
1646233550000|2022-03-02 15:05:50|3116.91|3116.91|3116.58|3116.58|3116.91|3116.91|3116.58|3116.58|0
1646233560000|2022-03-02 15:06:00|3116.8|3116.8|3116.71|3116.71|3116.91|3116.91|3116.71|3116.71|0
1646233570000|2022-03-02 15:06:10|3116.49|3116.49|3114.52|3114.52|3116.49|3116.49|3114.52|3114.52|0
1646233580000|2022-03-02 15:06:20|3114.09|3114.09|3113.87|3113.87|3114.09|3114.09|3113.87|3113.87|0
1646233590000|2022-03-02 15:06:30|3113.64|3113.64|3113.42|3113.42|3113.64|3113.64|3113.42|3113.42|0
1646233620000|2022-03-02 15:07:00|3113.19|3113.19|3112.74|3112.74|3113.19|3113.19|3112.74|3112.74|0
1646233630000|2022-03-02 15:07:10|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|3112.54|0
1646233640000|2022-03-02 15:07:20|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|0
1646233650000|2022-03-02 15:07:30|3112.52|3112.52|3111.96|3111.96|3112.52|3112.52|3111.96|3111.96|0
1646233660000|2022-03-02 15:07:40|3111.64|3111.64|3111.53|3111.53|3111.64|3111.64|3111.53|3111.53|0
1646233680000|2022-03-02 15:08:00|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|3111.43|0
1646233690000|2022-03-02 15:08:10|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|3111.59|0
1646233700000|2022-03-02 15:08:20|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|3111.37|0
1646233710000|2022-03-02 15:08:30|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|3111.01|0
1646233750000|2022-03-02 15:09:10|3110.79|3110.79|3110.15|3110.15|3110.79|3110.79|3109.92|3109.92|0
1646233760000|2022-03-02 15:09:20|3109.13|3109.13|3108.67|3108.67|3109.13|3109.13|3108.31|3108.31|0
1646233770000|2022-03-02 15:09:30|3108.58|3108.58|3109.05|3109.05|3109.05|3109.05|3108.48|3108.48|0
1646233800000|2022-03-02 15:10:00|3109.29|3109.29|3109.73|3109.73|3109.73|3109.73|3109.29|3109.29|0
1646233820000|2022-03-02 15:10:20|3109.5|3109.5|3108.82|3108.82|3109.5|3109.5|3108.82|3108.82|0
1646233830000|2022-03-02 15:10:30|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|3109.02|0
1646233840000|2022-03-02 15:10:40|3108.66|3108.66|3107.79|3107.79|3108.66|3108.66|3107.56|3107.56|0
1646233850000|2022-03-02 15:10:50|3107.56|3107.56|3107.89|3107.89|3107.89|3107.89|3107.56|3107.56|0
1646233860000|2022-03-02 15:11:00|3107.6|3107.6|3107.71|3107.71|3107.71|3107.71|3107.6|3107.6|0
1646233870000|2022-03-02 15:11:10|3107.93|3107.93|3108.38|3108.38|3108.38|3108.38|3107.93|3107.93|0
1646233880000|2022-03-02 15:11:20|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|3107.65|0
1646233920000|2022-03-02 15:12:00|3107.76|3107.76|3108.01|3108.01|3108.28|3108.28|3107.55|3107.55|0
1646233930000|2022-03-02 15:12:10|3108.46|3108.46|3108.24|3108.24|3108.46|3108.46|3108.24|3108.24|0
1646233940000|2022-03-02 15:12:20|3107.91|3107.91|3107.7|3107.7|3107.91|3107.91|3107.7|3107.7|0
1646233950000|2022-03-02 15:12:30|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|3107.92|0
1646233980000|2022-03-02 15:13:00|3107.7|3107.7|3108.02|3108.02|3108.02|3108.02|3107.7|3107.7|0
1646234000000|2022-03-02 15:13:20|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|3108.18|0
1646234010000|2022-03-02 15:13:30|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1646234040000|2022-03-02 15:14:00|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1646234050000|2022-03-02 15:14:10|3107.24|3107.24|3107.09|3107.09|3107.46|3107.46|3107.09|3107.09|0
1646234070000|2022-03-02 15:14:30|3107.32|3107.32|3106.59|3106.59|3107.32|3107.32|3106.59|3106.59|0
1646234080000|2022-03-02 15:14:40|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|3106.5|0
1646234090000|2022-03-02 15:14:50|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1646234100000|2022-03-02 15:15:00|3106.3|3106.3|3105.55|3105.55|3106.3|3106.3|3105.55|3105.55|0
1646234110000|2022-03-02 15:15:10|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|3105.33|0
1646234120000|2022-03-02 15:15:20|3105.23|3105.23|3105.13|3105.13|3105.33|3105.33|3105.13|3105.13|0
1646234130000|2022-03-02 15:15:30|3105.81|3105.81|3105.58|3105.58|3105.81|3105.81|3105.58|3105.58|0
1646234140000|2022-03-02 15:15:40|3105.66|3105.66|3105.74|3105.74|3105.74|3105.74|3105.66|3105.66|0
1646234150000|2022-03-02 15:15:50|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|3106.1|0
1646234160000|2022-03-02 15:16:00|3106.43|3106.43|3106.73|3106.73|3106.73|3106.73|3106.43|3106.43|0
1646234170000|2022-03-02 15:16:10|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1646234180000|2022-03-02 15:16:20|3106.85|3106.85|3107.38|3107.38|3107.38|3107.38|3106.85|3106.85|0
1646234200000|2022-03-02 15:16:40|3107.3|3107.3|3106.53|3106.53|3107.3|3107.3|3106.53|3106.53|0
1646234220000|2022-03-02 15:17:00|3106.64|3106.64|3107.45|3107.45|3107.74|3107.74|3106.64|3106.64|0
1646234230000|2022-03-02 15:17:10|3107.22|3107.22|3107.95|3107.95|3107.95|3107.95|3107.22|3107.22|0
1646234240000|2022-03-02 15:17:20|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|3108.05|0
1646234280000|2022-03-02 15:18:00|3107.82|3107.82|3108.02|3108.02|3108.02|3108.02|3107.6|3107.6|0
1646234290000|2022-03-02 15:18:10|3108.25|3108.25|3108.52|3108.52|3108.52|3108.52|3108.25|3108.25|0
1646234300000|2022-03-02 15:18:20|3108.75|3108.75|3109.08|3109.08|3109.08|3109.08|3108.75|3108.75|0
1646234310000|2022-03-02 15:18:30|3109.44|3109.44|3109.37|3109.37|3109.44|3109.44|3109|3109|0
1646234340000|2022-03-02 15:19:00|3109.15|3109.15|3108.5|3108.5|3109.15|3109.15|3108.5|3108.5|0
1646234360000|2022-03-02 15:19:20|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|3108.21|0
1646234370000|2022-03-02 15:19:30|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|3107.85|0
1646234400000|2022-03-02 15:20:00|3107.45|3107.45|3108.43|3108.43|3108.43|3108.43|3107.45|3107.45|0
1646234410000|2022-03-02 15:20:10|3108.32|3108.32|3107.78|3107.78|3108.43|3108.43|3107.56|3107.56|0
1646234430000|2022-03-02 15:20:30|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1646234440000|2022-03-02 15:20:40|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|3107.68|0
1646234450000|2022-03-02 15:20:50|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|3107.49|0
1646234510000|2022-03-02 15:21:50|3107.29|3107.29|3106.86|3106.86|3107.29|3107.29|3106.86|3106.86|0
1646234520000|2022-03-02 15:22:00|3106.54|3106.54|3105.63|3105.63|3106.54|3106.54|3105.63|3105.63|0
1646234530000|2022-03-02 15:22:10|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|3105.95|0
1646234540000|2022-03-02 15:22:20|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|3106.68|0
1646234600000|2022-03-02 15:23:20|3106.58|3106.58|3106.68|3106.68|3106.68|3106.68|3106.58|3106.58|0
1646234610000|2022-03-02 15:23:30|3106.9|3106.9|3106.68|3106.68|3106.9|3106.9|3106.68|3106.68|0
1646234620000|2022-03-02 15:23:40|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|3106.46|0
1646234630000|2022-03-02 15:23:50|3106.27|3106.27|3106.17|3106.17|3106.27|3106.27|3106.17|3106.17|0
1646234640000|2022-03-02 15:24:00|3105.44|3105.44|3105.06|3105.06|3105.44|3105.44|3105.06|3105.06|0
1646234650000|2022-03-02 15:24:10|3104.84|3104.84|3104.13|3104.13|3104.84|3104.84|3104.13|3104.13|0
1646234660000|2022-03-02 15:24:20|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|3104.52|0
1646234670000|2022-03-02 15:24:30|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|3104.42|0
1646234680000|2022-03-02 15:24:40|3104.34|3104.34|3104.56|3104.56|3104.56|3104.56|3104.34|3104.34|0
1646234690000|2022-03-02 15:24:50|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|3104.46|0
1646234700000|2022-03-02 15:25:00|3104.38|3104.38|3104.82|3104.82|3104.82|3104.82|3104.38|3104.38|0
1646234710000|2022-03-02 15:25:10|3105.11|3105.11|3105|3105|3105.11|3105.11|3105|3105|0
1646234720000|2022-03-02 15:25:20|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|0
1646234730000|2022-03-02 15:25:30|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1646234750000|2022-03-02 15:25:50|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|3104.36|0
1646234760000|2022-03-02 15:26:00|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1646234800000|2022-03-02 15:26:40|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|3104.91|0
1646234810000|2022-03-02 15:26:50|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|3104.69|0
1646234820000|2022-03-02 15:27:00|3104.03|3104.03|3103.38|3103.38|3104.03|3104.03|3103.38|3103.38|0
1646234860000|2022-03-02 15:27:40|3104.47|3104.47|3104.47|3104.47|3104.47|3104.47|3104.11|3104.11|0
1646234880000|2022-03-02 15:28:00|3104.67|3104.67|3106.66|3106.66|3106.66|3106.66|3104.67|3104.67|0
1646234890000|2022-03-02 15:28:10|3106.42|3106.42|3109.55|3109.55|3109.55|3109.55|3106.42|3106.42|0
1646234900000|2022-03-02 15:28:20|3109.45|3109.45|3109.23|3109.23|3109.45|3109.45|3109.23|3109.23|0
1646234910000|2022-03-02 15:28:30|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|3109.68|0
1646234930000|2022-03-02 15:28:50|3110.07|3110.07|3110.19|3110.19|3110.19|3110.19|3109.97|3109.97|0
1646234950000|2022-03-02 15:29:10|3110.42|3110.42|3110.64|3110.64|3110.64|3110.64|3110.42|3110.42|0
1646234970000|2022-03-02 15:29:30|3110.8|3110.8|3111.13|3111.13|3111.13|3111.13|3110.8|3110.8|0
1646234980000|2022-03-02 15:29:40|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|3111.46|0
1646234990000|2022-03-02 15:29:50|3111.26|3111.26|3110.02|3110.02|3111.26|3111.26|3110.02|3110.02|0
1646235000000|2022-03-02 15:30:00|3109.8|3109.8|3109.07|3109.07|3109.8|3109.8|3109.07|3109.07|0
1646235010000|2022-03-02 15:30:10|3109.36|3109.36|3108.98|3108.98|3109.56|3109.56|3108.98|3108.98|0
1646235020000|2022-03-02 15:30:20|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|3108.87|0
1646235040000|2022-03-02 15:30:40|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|3109.32|0
1646235060000|2022-03-02 15:31:00|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|3109.43|0
1646235070000|2022-03-02 15:31:10|3109.65|3109.65|3109.29|3109.29|3109.65|3109.65|3109.29|3109.29|0
1646235080000|2022-03-02 15:31:20|3109.72|3109.72|3110.41|3110.41|3110.41|3110.41|3109.72|3109.72|0
1646235090000|2022-03-02 15:31:30|3110.19|3110.19|3109.24|3109.24|3110.19|3110.19|3108.74|3108.74|0
1646235120000|2022-03-02 15:32:00|3109.32|3109.32|3109.54|3109.54|3109.54|3109.54|3109.32|3109.32|0
1646235130000|2022-03-02 15:32:10|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|3109.76|0
1646235140000|2022-03-02 15:32:20|3109.84|3109.84|3110.25|3110.25|3110.25|3110.25|3109.84|3109.84|0
1646235150000|2022-03-02 15:32:30|3110.58|3110.58|3110.8|3110.8|3110.8|3110.8|3110.58|3110.58|0
1646235160000|2022-03-02 15:32:40|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1646235170000|2022-03-02 15:32:50|3110.31|3110.31|3112.13|3112.13|3112.13|3112.13|3110.31|3110.31|0
1646235190000|2022-03-02 15:33:10|3111.76|3111.76|3111.4|3111.4|3111.76|3111.76|3111.4|3111.4|0
1646235200000|2022-03-02 15:33:20|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|3112.13|0
1646235210000|2022-03-02 15:33:30|3112.56|3112.56|3111.21|3111.21|3112.56|3112.56|3111.21|3111.21|0
1646235220000|2022-03-02 15:33:40|3111.4|3111.4|3114.06|3114.06|3114.3|3114.3|3111.4|3111.4|0
1646235230000|2022-03-02 15:33:50|3113.84|3113.84|3113.86|3113.86|3113.94|3113.94|3113.61|3113.61|0
1646235240000|2022-03-02 15:34:00|3114.22|3114.22|3113.91|3113.91|3114.58|3114.58|3113.91|3113.91|0
1646235250000|2022-03-02 15:34:10|3114.36|3114.36|3116.08|3116.08|3116.08|3116.08|3114.36|3114.36|0
1646235260000|2022-03-02 15:34:20|3115.99|3115.99|3116.84|3116.84|3116.84|3116.84|3115.99|3115.99|0
1646235270000|2022-03-02 15:34:30|3118.29|3118.29|3117.56|3117.56|3118.29|3118.29|3117.56|3117.56|0
1646235280000|2022-03-02 15:34:40|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|3116.79|0
1646235290000|2022-03-02 15:34:50|3117.16|3117.16|3116.86|3116.86|3117.16|3117.16|3116.86|3116.86|0
1646235300000|2022-03-02 15:35:00|3117.16|3117.16|3116.5|3116.5|3117.16|3117.16|3116.5|3116.5|0
1646235310000|2022-03-02 15:35:10|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|3116.28|0
1646235320000|2022-03-02 15:35:20|3116.38|3116.38|3116.28|3116.28|3116.38|3116.38|3116.28|3116.28|0
1646235330000|2022-03-02 15:35:30|3116.5|3116.5|3116.73|3116.73|3117.18|3117.18|3116.5|3116.5|0
1646235340000|2022-03-02 15:35:40|3116.95|3116.95|3116.5|3116.5|3116.95|3116.95|3116.5|3116.5|0
1646235360000|2022-03-02 15:36:00|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|3116.14|0
1646235370000|2022-03-02 15:36:10|3115.92|3115.92|3115.24|3115.24|3115.92|3115.92|3115.24|3115.24|0
1646235380000|2022-03-02 15:36:20|3115.44|3115.44|3115.44|3115.44|3115.53|3115.53|3115.44|3115.44|0
1646235390000|2022-03-02 15:36:30|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|3115.65|0
1646235400000|2022-03-02 15:36:40|3115.46|3115.46|3115.56|3115.56|3115.56|3115.56|3115.46|3115.46|0
1646235410000|2022-03-02 15:36:50|3115.71|3115.71|3117.02|3117.02|3117.02|3117.02|3115.71|3115.71|0
1646235420000|2022-03-02 15:37:00|3117.12|3117.12|3118.88|3118.88|3118.88|3118.88|3117.12|3117.12|0
1646235430000|2022-03-02 15:37:10|3118.52|3118.52|3117.79|3117.79|3118.52|3118.52|3117.79|3117.79|0
1646235440000|2022-03-02 15:37:20|3118.16|3118.16|3117.1|3117.1|3118.16|3118.16|3116.71|3116.71|0
1646235480000|2022-03-02 15:38:00|3117.32|3117.32|3117.55|3117.55|3117.55|3117.55|3117.32|3117.32|0
1646235490000|2022-03-02 15:38:10|3118.33|3118.33|3119.78|3119.78|3119.78|3119.78|3118.33|3118.33|0
1646235500000|2022-03-02 15:38:20|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|3120.51|0
1646235510000|2022-03-02 15:38:30|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|3121.6|0
1646235520000|2022-03-02 15:38:40|3121.68|3121.68|3122.29|3122.29|3122.29|3122.29|3121.68|3121.68|0
1646235530000|2022-03-02 15:38:50|3122.45|3122.45|3122.68|3122.68|3122.68|3122.68|3122.45|3122.45|0
1646235540000|2022-03-02 15:39:00|3122.77|3122.77|3123.39|3123.39|3123.39|3123.39|3122.77|3122.77|0
1646235550000|2022-03-02 15:39:10|3122.66|3122.66|3122.39|3122.39|3122.66|3122.66|3121.84|3121.84|0
1646235560000|2022-03-02 15:39:20|3122.5|3122.5|3122.83|3122.83|3122.83|3122.83|3122.5|3122.5|0
1646235580000|2022-03-02 15:39:40|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|3123.2|0
1646235590000|2022-03-02 15:39:50|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|3122.8|0
1646235600000|2022-03-02 15:40:00|3122.7|3122.7|3122.86|3122.86|3122.86|3122.86|3122.7|3122.7|0
1646235610000|2022-03-02 15:40:10|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|3122.97|0
1646235620000|2022-03-02 15:40:20|3122.73|3122.73|3122.65|3122.65|3122.73|3122.73|3122.65|3122.65|0
1646235630000|2022-03-02 15:40:30|3122.49|3122.49|3122.38|3122.38|3122.49|3122.49|3121.84|3121.84|0
1646235660000|2022-03-02 15:41:00|3122.15|3122.15|3121.91|3121.91|3122.15|3122.15|3121.91|3121.91|0
1646235670000|2022-03-02 15:41:10|3122.07|3122.07|3122.43|3122.43|3122.43|3122.43|3122.07|3122.07|0
1646235680000|2022-03-02 15:41:20|3122.27|3122.27|3121.68|3121.68|3122.27|3122.27|3121.68|3121.68|0
1646235710000|2022-03-02 15:41:50|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|3121.25|0
1646235720000|2022-03-02 15:42:00|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|3120.89|0
1646235730000|2022-03-02 15:42:10|3120.23|3120.23|3119.77|3119.77|3120.45|3120.45|3119.61|3119.61|0
1646235740000|2022-03-02 15:42:20|3119.61|3119.61|3120.27|3120.27|3120.27|3120.27|3119.25|3119.25|0
1646235750000|2022-03-02 15:42:30|3120.46|3120.46|3120.22|3120.22|3120.46|3120.46|3120.22|3120.22|0
1646235760000|2022-03-02 15:42:40|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|3119.13|0
1646235770000|2022-03-02 15:42:50|3118.93|3118.93|3118.83|3118.83|3118.93|3118.93|3118.83|3118.83|0
1646235780000|2022-03-02 15:43:00|3119.23|3119.23|3119.33|3119.33|3119.39|3119.39|3119.23|3119.23|0
1646235800000|2022-03-02 15:43:20|3119.49|3119.49|3119.79|3119.79|3119.79|3119.79|3119.49|3119.49|0
1646235810000|2022-03-02 15:43:30|3119.98|3119.98|3120.71|3120.71|3120.71|3120.71|3119.98|3119.98|0
1646235820000|2022-03-02 15:43:40|3120.51|3120.51|3119.53|3119.53|3120.51|3120.51|3119.43|3119.43|0
1646235830000|2022-03-02 15:43:50|3119.43|3119.43|3119.87|3119.87|3119.87|3119.87|3119.43|3119.43|0
1646235840000|2022-03-02 15:44:00|3120.36|3120.36|3120.75|3120.75|3120.75|3120.75|3119.97|3119.97|0
1646235850000|2022-03-02 15:44:10|3121.24|3121.24|3120.84|3120.84|3121.63|3121.63|3120.84|3120.84|0
1646235860000|2022-03-02 15:44:20|3121.33|3121.33|3120.67|3120.67|3121.33|3121.33|3120.67|3120.67|0
1646235890000|2022-03-02 15:44:50|3121.11|3121.11|3121.33|3121.33|3121.33|3121.33|3121.11|3121.11|0
1646235920000|2022-03-02 15:45:20|3121.98|3121.98|3121.77|3121.77|3121.98|3121.98|3121.77|3121.77|0
1646235930000|2022-03-02 15:45:30|3121.67|3121.67|3121.44|3121.44|3121.67|3121.67|3121.44|3121.44|0
1646235960000|2022-03-02 15:46:00|3120.72|3120.72|3120.81|3120.81|3121.25|3121.25|3120.35|3120.35|0
1646235970000|2022-03-02 15:46:10|3120.36|3120.36|3120|3120|3120.36|3120.36|3120|3120|0
1646235980000|2022-03-02 15:46:20|3120.1|3120.1|3120.84|3120.84|3120.84|3120.84|3120.1|3120.1|0
1646235990000|2022-03-02 15:46:30|3121.2|3121.2|3120.98|3120.98|3121.2|3121.2|3120.98|3120.98|0
1646236020000|2022-03-02 15:47:00|3121.18|3121.18|3120.74|3120.74|3121.18|3121.18|3120.74|3120.74|0
1646236060000|2022-03-02 15:47:40|3120.25|3120.25|3121.31|3121.31|3121.31|3121.31|3120.15|3120.15|0
1646236070000|2022-03-02 15:47:50|3121.61|3121.61|3121.8|3121.8|3121.8|3121.8|3121.61|3121.61|0
1646236090000|2022-03-02 15:48:10|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|3122.24|0
1646236100000|2022-03-02 15:48:20|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|3122.46|0
1646236110000|2022-03-02 15:48:30|3122.68|3122.68|3122.84|3122.84|3122.84|3122.84|3122.68|3122.68|0
1646236130000|2022-03-02 15:48:50|3122.62|3122.62|3121.97|3121.97|3122.62|3122.62|3121.97|3121.97|0
1646236140000|2022-03-02 15:49:00|3121.74|3121.74|3121.19|3121.19|3121.74|3121.74|3121.19|3121.19|0
1646236190000|2022-03-02 15:49:50|3120.75|3120.75|3120.3|3120.3|3120.75|3120.75|3120.2|3120.2|0
1646236200000|2022-03-02 15:50:00|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|3120.5|0
1646236210000|2022-03-02 15:50:10|3120.06|3120.06|3119.63|3119.63|3120.06|3120.06|3119.63|3119.63|0
1646236220000|2022-03-02 15:50:20|3119.19|3119.19|3118.54|3118.54|3119.19|3119.19|3118.54|3118.54|0
1646236250000|2022-03-02 15:50:50|3118.97|3118.97|3118.54|3118.54|3118.97|3118.97|3118.54|3118.54|0
1646236260000|2022-03-02 15:51:00|3118.76|3118.76|3118.37|3118.37|3119.42|3119.42|3118.37|3118.37|0
1646236290000|2022-03-02 15:51:30|3118.04|3118.04|3117.71|3117.71|3118.04|3118.04|3117.71|3117.71|0
1646236300000|2022-03-02 15:51:40|3117.38|3117.38|3117.6|3117.6|3117.6|3117.6|3117.38|3117.38|0
1646236310000|2022-03-02 15:51:50|3117.36|3117.36|3117.11|3117.11|3117.36|3117.36|3117|3117|0
1646236320000|2022-03-02 15:52:00|3117.47|3117.47|3118.35|3118.35|3118.35|3118.35|3117.47|3117.47|0
1646236330000|2022-03-02 15:52:10|3118.43|3118.43|3118.64|3118.64|3118.86|3118.86|3118.43|3118.43|0
1646236340000|2022-03-02 15:52:20|3118.42|3118.42|3118.2|3118.2|3118.42|3118.42|3118.2|3118.2|0
1646236350000|2022-03-02 15:52:30|3118.28|3118.28|3118.54|3118.54|3118.64|3118.64|3118.28|3118.28|0
1646236360000|2022-03-02 15:52:40|3118.32|3118.32|3118.09|3118.09|3118.32|3118.32|3118.09|3118.09|0
1646236370000|2022-03-02 15:52:50|3118.39|3118.39|3118.39|3118.39|3118.84|3118.84|3118.39|3118.39|0
1646236380000|2022-03-02 15:53:00|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|3119.04|0
1646236420000|2022-03-02 15:53:40|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|3118.72|0
1646236430000|2022-03-02 15:53:50|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|3118.35|0
1646236440000|2022-03-02 15:54:00|3118.58|3118.58|3116.92|3116.92|3118.58|3118.58|3116.92|3116.92|0
1646236450000|2022-03-02 15:54:10|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|3116.82|0
1646236480000|2022-03-02 15:54:40|3116.72|3116.72|3116.62|3116.62|3116.72|3116.72|3116.23|3116.23|0
1646236490000|2022-03-02 15:54:50|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|3117.02|0
1646236510000|2022-03-02 15:55:10|3117.38|3117.38|3118.7|3118.7|3118.92|3118.92|3117.38|3117.38|0
1646236520000|2022-03-02 15:55:20|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|3118.26|0
1646236530000|2022-03-02 15:55:30|3118.15|3118.15|3118.49|3118.49|3118.59|3118.59|3118.15|3118.15|0
1646236540000|2022-03-02 15:55:40|3118.57|3118.57|3118.41|3118.41|3118.57|3118.57|3118.41|3118.41|0
1646236550000|2022-03-02 15:55:50|3118.61|3118.61|3119.98|3119.98|3119.98|3119.98|3118.61|3118.61|0
1646236600000|2022-03-02 15:56:40|3120.38|3120.38|3120.41|3120.41|3120.51|3120.51|3120.06|3120.06|0
1646236610000|2022-03-02 15:56:50|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|3120.63|0
1646236650000|2022-03-02 15:57:30|3120.74|3120.74|3120.72|3120.72|3121.05|3121.05|3120.72|3120.72|0
1646236680000|2022-03-02 15:58:00|3120.61|3120.61|3120.68|3120.68|3120.97|3120.97|3120.61|3120.61|0
1646236690000|2022-03-02 15:58:10|3120.32|3120.32|3120.4|3120.4|3120.76|3120.76|3120.32|3120.32|0
1646236700000|2022-03-02 15:58:20|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|3120.62|0
1646236710000|2022-03-02 15:58:30|3120.91|3120.91|3121.75|3121.75|3121.75|3121.75|3120.91|3120.91|0
1646236720000|2022-03-02 15:58:40|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|3121.55|0
1646236730000|2022-03-02 15:58:50|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|3121.3|0
1646236740000|2022-03-02 15:59:00|3120.93|3120.93|3121.3|3121.3|3121.3|3121.3|3120.93|3120.93|0
1646236750000|2022-03-02 15:59:10|3120.57|3120.57|3118.76|3118.76|3120.57|3120.57|3118.76|3118.76|0
1646236760000|2022-03-02 15:59:20|3118.66|3118.66|3119.02|3119.02|3119.02|3119.02|3118.66|3118.66|0
1646236770000|2022-03-02 15:59:30|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|3118.66|0
1646236780000|2022-03-02 15:59:40|3119.02|3119.02|3118.8|3118.8|3119.02|3119.02|3118.8|3118.8|0
1646236790000|2022-03-02 15:59:50|3119.02|3119.02|3118.45|3118.45|3119.22|3119.22|3118.45|3118.45|0
1646236800000|2022-03-02 16:00:00|3118.56|3118.56|3118.99|3118.99|3118.99|3118.99|3118.56|3118.56|0
1646236810000|2022-03-02 16:00:10|3118.78|3118.78|3118.45|3118.45|3118.78|3118.78|3118.45|3118.45|0
1646236830000|2022-03-02 16:00:30|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|3118.37|0
1646236850000|2022-03-02 16:00:50|3118.29|3118.29|3117.53|3117.53|3118.29|3118.29|3117.53|3117.53|0
1646236860000|2022-03-02 16:01:00|3117.31|3117.31|3117.13|3117.13|3117.34|3117.34|3116.98|3116.98|0
1646236870000|2022-03-02 16:01:10|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|3117.34|0
1646236890000|2022-03-02 16:01:30|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|3116.98|0
1646236910000|2022-03-02 16:01:50|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|3117.42|0
1646236920000|2022-03-02 16:02:00|3117.64|3117.64|3118.53|3118.53|3118.53|3118.53|3117.64|3117.64|0
1646236940000|2022-03-02 16:02:20|3118.61|3118.61|3120.73|3120.73|3120.73|3120.73|3118.61|3118.61|0
1646236950000|2022-03-02 16:02:30|3121.21|3121.21|3122.28|3122.28|3122.28|3122.28|3120.97|3120.97|0
1646236960000|2022-03-02 16:02:40|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|3122.06|0
1646236980000|2022-03-02 16:03:00|3123.51|3123.51|3124.03|3124.03|3124.34|3124.34|3123.51|3123.51|0
1646236990000|2022-03-02 16:03:10|3124.24|3124.24|3124.69|3124.69|3124.69|3124.69|3124.24|3124.24|0
1646237000000|2022-03-02 16:03:20|3124.91|3124.91|3124.85|3124.85|3125.01|3125.01|3124.77|3124.77|0
1646237010000|2022-03-02 16:03:30|3124.69|3124.69|3124.61|3124.61|3124.69|3124.69|3124.61|3124.61|0
1646237020000|2022-03-02 16:03:40|3124.42|3124.42|3124.66|3124.66|3124.66|3124.66|3124.42|3124.42|0
1646237030000|2022-03-02 16:03:50|3124.95|3124.95|3129.51|3129.51|3129.51|3129.51|3124.95|3124.95|0
1646237040000|2022-03-02 16:04:00|3129.71|3129.71|3129.78|3129.78|3130.1|3130.1|3129.71|3129.71|0
1646237050000|2022-03-02 16:04:10|3131.08|3131.08|3130.65|3130.65|3131.08|3131.08|3130.65|3130.65|0
1646237060000|2022-03-02 16:04:20|3130.97|3130.97|3130.88|3130.88|3130.97|3130.97|3130.87|3130.87|0
1646237070000|2022-03-02 16:04:30|3130.78|3130.78|3129.28|3129.28|3130.78|3130.78|3129.28|3129.28|0
1646237080000|2022-03-02 16:04:40|3129.64|3129.64|3130.04|3130.04|3130.04|3130.04|3129.64|3129.64|0
1646237090000|2022-03-02 16:04:50|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|3129.71|0
1646237100000|2022-03-02 16:05:00|3129.94|3129.94|3130.41|3130.41|3130.41|3130.41|3129.94|3129.94|0
1646237110000|2022-03-02 16:05:10|3130.05|3130.05|3127.76|3127.76|3130.05|3130.05|3126.99|3126.99|0
1646237120000|2022-03-02 16:05:20|3127.3|3127.3|3125.54|3125.54|3127.3|3127.3|3125.54|3125.54|0
1646237130000|2022-03-02 16:05:30|3125.73|3125.73|3124.21|3124.21|3125.73|3125.73|3124.21|3124.21|0
1646237140000|2022-03-02 16:05:40|3125.3|3125.3|3124|3124|3125.3|3125.3|3124|3124|0
1646237150000|2022-03-02 16:05:50|3123.92|3123.92|3124.08|3124.08|3124.08|3124.08|3123.92|3123.92|0
1646237160000|2022-03-02 16:06:00|3125.17|3125.17|3124.44|3124.44|3125.17|3125.17|3124.44|3124.44|0
1646237170000|2022-03-02 16:06:10|3125.1|3125.1|3125.73|3125.73|3125.73|3125.73|3125.1|3125.1|0
1646237180000|2022-03-02 16:06:20|3126.45|3126.45|3128.05|3128.05|3128.05|3128.05|3126.45|3126.45|0
1646237190000|2022-03-02 16:06:30|3127.82|3127.82|3127.6|3127.6|3127.82|3127.82|3127.6|3127.6|0
1646237200000|2022-03-02 16:06:40|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|3127.5|0
1646237210000|2022-03-02 16:06:50|3127.29|3127.29|3127.18|3127.18|3127.29|3127.29|3126.85|3126.85|0
1646237220000|2022-03-02 16:07:00|3127.02|3127.02|3127.4|3127.4|3127.4|3127.4|3127.02|3127.02|0
1646237230000|2022-03-02 16:07:10|3127.5|3127.5|3127.72|3127.72|3127.72|3127.72|3127.5|3127.5|0
1646237250000|2022-03-02 16:07:30|3127.63|3127.63|3127.36|3127.36|3127.84|3127.84|3127.36|3127.36|0
1646237260000|2022-03-02 16:07:40|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|0
1646237270000|2022-03-02 16:07:50|3127.67|3127.67|3127.38|3127.38|3127.67|3127.67|3127.38|3127.38|0
1646237280000|2022-03-02 16:08:00|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|3127.67|0
1646237290000|2022-03-02 16:08:10|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|3127.57|0
1646237300000|2022-03-02 16:08:20|3127.79|3127.79|3128.96|3128.96|3128.96|3128.96|3127.79|3127.79|0
1646237310000|2022-03-02 16:08:30|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|3129.39|0
1646237320000|2022-03-02 16:08:40|3128.52|3128.52|3127.07|3127.07|3128.52|3128.52|3127.07|3127.07|0
1646237330000|2022-03-02 16:08:50|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|3127.79|0
1646237340000|2022-03-02 16:09:00|3127.99|3127.99|3127.99|3127.99|3128.65|3128.65|3127.99|3127.99|0
1646237360000|2022-03-02 16:09:20|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|3127.91|0
1646237370000|2022-03-02 16:09:30|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|3128.78|0
1646237380000|2022-03-02 16:09:40|3128.49|3128.49|3128.81|3128.81|3128.81|3128.81|3128.49|3128.49|0
1646237390000|2022-03-02 16:09:50|3128.72|3128.72|3128.52|3128.52|3128.72|3128.72|3128.44|3128.44|0
1646237410000|2022-03-02 16:10:10|3128.19|3128.19|3127.89|3127.89|3128.19|3128.19|3127.89|3127.89|0
1646237430000|2022-03-02 16:10:30|3127.67|3127.67|3128.39|3128.39|3128.39|3128.39|3127.67|3127.67|0
1646237440000|2022-03-02 16:10:40|3128.17|3128.17|3127.62|3127.62|3128.17|3128.17|3127.52|3127.52|0
1646237450000|2022-03-02 16:10:50|3127.84|3127.84|3128.23|3128.23|3128.23|3128.23|3127.84|3127.84|0
1646237480000|2022-03-02 16:11:20|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|3128.45|0
1646237510000|2022-03-02 16:11:50|3128.69|3128.69|3129|3129|3129|3129|3128.49|3128.49|0
1646237520000|2022-03-02 16:12:00|3129.08|3129.08|3129.61|3129.61|3129.61|3129.61|3129.08|3129.08|0
1646237530000|2022-03-02 16:12:10|3129.82|3129.82|3130.55|3130.55|3130.55|3130.55|3129.82|3129.82|0
1646237550000|2022-03-02 16:12:30|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|3130.98|0
1646237560000|2022-03-02 16:12:40|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|3131.06|0
1646237570000|2022-03-02 16:12:50|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|3130.97|0
1646237580000|2022-03-02 16:13:00|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|3131.16|0
1646237600000|2022-03-02 16:13:20|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|3131.89|0
1646237620000|2022-03-02 16:13:40|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|3131.69|0
1646237630000|2022-03-02 16:13:50|3131.36|3131.36|3131.68|3131.68|3131.69|3131.69|3131.36|3131.36|0
1646237640000|2022-03-02 16:14:00|3131.24|3131.24|3130.81|3130.81|3131.24|3131.24|3130.81|3130.81|0
1646237650000|2022-03-02 16:14:10|3130.08|3130.08|3130.45|3130.45|3130.45|3130.45|3130.08|3130.08|0
1646237670000|2022-03-02 16:14:30|3130.67|3130.67|3130.2|3130.2|3130.89|3130.89|3130.2|3130.2|0
1646237680000|2022-03-02 16:14:40|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|3131.29|0
1646237690000|2022-03-02 16:14:50|3131.08|3131.08|3131.54|3131.54|3131.54|3131.54|3131.08|3131.08|0
1646237700000|2022-03-02 16:15:00|3131.43|3131.43|3132.3|3132.3|3132.3|3132.3|3131.43|3131.43|0
1646237710000|2022-03-02 16:15:10|3132.38|3132.38|3133.26|3133.26|3133.26|3133.26|3132.38|3132.38|0
1646237720000|2022-03-02 16:15:20|3133.46|3133.46|3133.14|3133.14|3133.65|3133.65|3133.14|3133.14|0
1646237740000|2022-03-02 16:15:40|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|3133.24|0
1646237760000|2022-03-02 16:16:00|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|3133.14|0
1646237780000|2022-03-02 16:16:20|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|3133.34|0
1646237790000|2022-03-02 16:16:30|3133.14|3133.14|3133.46|3133.46|3133.46|3133.46|3133.04|3133.04|0
1646237800000|2022-03-02 16:16:40|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|3133.57|0
1646237810000|2022-03-02 16:16:50|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|3133.28|0
1646237840000|2022-03-02 16:17:20|3134.26|3134.26|3134.03|3134.03|3134.26|3134.26|3134.03|3134.03|0
1646237850000|2022-03-02 16:17:30|3134.36|3134.36|3135.01|3135.01|3135.01|3135.01|3134.36|3134.36|0
1646237860000|2022-03-02 16:17:40|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|3134.93|0
1646237870000|2022-03-02 16:17:50|3134.7|3134.7|3134.93|3134.93|3134.93|3134.93|3134.7|3134.7|0
1646237890000|2022-03-02 16:18:10|3134.71|3134.71|3134.86|3134.86|3134.86|3134.86|3134.49|3134.49|0
1646237900000|2022-03-02 16:18:20|3134.2|3134.2|3134.02|3134.02|3134.53|3134.53|3134.02|3134.02|0
1646237910000|2022-03-02 16:18:30|3133.29|3133.29|3133.19|3133.19|3133.29|3133.29|3133.19|3133.19|0
1646237920000|2022-03-02 16:18:40|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|3133.56|0
1646237930000|2022-03-02 16:18:50|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|3133.19|0
1646237940000|2022-03-02 16:19:00|3132.9|3132.9|3132.95|3132.95|3133.09|3133.09|3132.73|3132.73|0
1646237960000|2022-03-02 16:19:20|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|3132.85|0
1646237970000|2022-03-02 16:19:30|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|3132.63|0
1646237990000|2022-03-02 16:19:50|3132.47|3132.47|3131.81|3131.81|3132.47|3132.47|3131.81|3131.81|0
1646238000000|2022-03-02 16:20:00|3132.54|3132.54|3132.67|3132.67|3132.9|3132.9|3132.45|3132.45|0
1646238010000|2022-03-02 16:20:10|3132.45|3132.45|3132.78|3132.78|3132.78|3132.78|3132.45|3132.45|0
1646238020000|2022-03-02 16:20:20|3132.89|3132.89|3133.1|3133.1|3133.1|3133.1|3132.89|3132.89|0
1646238030000|2022-03-02 16:20:30|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|3133.33|0
1646238040000|2022-03-02 16:20:40|3132.6|3132.6|3131.88|3131.88|3132.6|3132.6|3131.88|3131.88|0
1646238050000|2022-03-02 16:20:50|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|3132.24|0
1646238060000|2022-03-02 16:21:00|3131.88|3131.88|3132.51|3132.51|3132.51|3132.51|3131.8|3131.8|0
1646238070000|2022-03-02 16:21:10|3132.8|3132.8|3131.19|3131.19|3132.8|3132.8|3131.19|3131.19|0
1646238080000|2022-03-02 16:21:20|3131.56|3131.56|3131.43|3131.43|3131.56|3131.56|3130.88|3130.88|0
1646238120000|2022-03-02 16:22:00|3130.77|3130.77|3130.25|3130.25|3131|3131|3130.25|3130.25|0
1646238130000|2022-03-02 16:22:10|3130.09|3130.09|3129.73|3129.73|3130.09|3130.09|3129.73|3129.73|0
1646238140000|2022-03-02 16:22:20|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|3129.51|0
1646238160000|2022-03-02 16:22:40|3127.43|3127.43|3127.21|3127.21|3127.43|3127.43|3127.21|3127.21|0
1646238170000|2022-03-02 16:22:50|3127.57|3127.57|3127.37|3127.37|3127.57|3127.57|3127.37|3127.37|0
1646238180000|2022-03-02 16:23:00|3127.67|3127.67|3126.74|3126.74|3127.67|3127.67|3126.74|3126.74|0
1646238190000|2022-03-02 16:23:10|3126.52|3126.52|3126.61|3126.61|3126.61|3126.61|3126.52|3126.52|0
1646238200000|2022-03-02 16:23:20|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|3126.25|0
1646238220000|2022-03-02 16:23:40|3126.47|3126.47|3126.03|3126.03|3126.47|3126.47|3125.81|3125.81|0
1646238230000|2022-03-02 16:23:50|3126.11|3126.11|3126.11|3126.11|3126.47|3126.47|3126.11|3126.11|0
1646238240000|2022-03-02 16:24:00|3125.72|3125.72|3125.62|3125.62|3125.72|3125.72|3125.62|3125.62|0
1646238250000|2022-03-02 16:24:10|3126.35|3126.35|3126.44|3126.44|3126.44|3126.44|3126.35|3126.35|0
1646238260000|2022-03-02 16:24:20|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|3126.67|0
1646238270000|2022-03-02 16:24:30|3126.31|3126.31|3127.28|3127.28|3127.36|3127.36|3126.31|3126.31|0
1646238280000|2022-03-02 16:24:40|3127.37|3127.37|3127.48|3127.48|3127.48|3127.48|3127.37|3127.37|0
1646238290000|2022-03-02 16:24:50|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|3127.7|0
1646238300000|2022-03-02 16:25:00|3127.93|3127.93|3128.44|3128.44|3128.44|3128.44|3127.93|3127.93|0
1646238310000|2022-03-02 16:25:10|3128.8|3128.8|3127.59|3127.59|3129.16|3129.16|3127.59|3127.59|0
1646238320000|2022-03-02 16:25:20|3126.82|3126.82|3126.43|3126.43|3126.82|3126.82|3126.16|3126.16|0
1646238340000|2022-03-02 16:25:40|3126.51|3126.51|3126.9|3126.9|3126.9|3126.9|3126.51|3126.51|0
1646238350000|2022-03-02 16:25:50|3126.57|3126.57|3125.59|3125.59|3126.57|3126.57|3125.37|3125.37|0
1646238360000|2022-03-02 16:26:00|3125.37|3125.37|3124.5|3124.5|3125.37|3125.37|3124.5|3124.5|0
1646238370000|2022-03-02 16:26:10|3124.2|3124.2|3125.07|3125.07|3125.07|3125.07|3124.2|3124.2|0
1646238380000|2022-03-02 16:26:20|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|3125.29|0
1646238390000|2022-03-02 16:26:30|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|3125.19|0
1646238400000|2022-03-02 16:26:40|3125.3|3125.3|3124.98|3124.98|3125.3|3125.3|3124.98|3124.98|0
1646238410000|2022-03-02 16:26:50|3124.55|3124.55|3125.1|3125.1|3125.1|3125.1|3124.55|3124.55|0
1646238420000|2022-03-02 16:27:00|3124.88|3124.88|3125.1|3125.1|3125.1|3125.1|3124.88|3124.88|0
1646238430000|2022-03-02 16:27:10|3125.02|3125.02|3124.61|3124.61|3125.02|3125.02|3124.61|3124.61|0
1646238450000|2022-03-02 16:27:30|3124.06|3124.06|3124.17|3124.17|3124.17|3124.17|3124.06|3124.06|0
1646238460000|2022-03-02 16:27:40|3124.49|3124.49|3124.41|3124.41|3124.49|3124.49|3124.41|3124.41|0
1646238470000|2022-03-02 16:27:50|3124.77|3124.77|3125.19|3125.19|3125.19|3125.19|3124.77|3124.77|0
1646238480000|2022-03-02 16:28:00|3124.83|3124.83|3125.48|3125.48|3125.48|3125.48|3124.83|3124.83|0
1646238500000|2022-03-02 16:28:20|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|3125.85|0
1646238510000|2022-03-02 16:28:30|3126|3126|3126.94|3126.94|3126.94|3126.94|3126|3126|0
1646238520000|2022-03-02 16:28:40|3126.5|3126.5|3126.28|3126.28|3126.5|3126.5|3126.14|3126.14|0
1646238530000|2022-03-02 16:28:50|3126.51|3126.51|3126.92|3126.92|3126.92|3126.92|3126.51|3126.51|0
1646238540000|2022-03-02 16:29:00|3126.34|3126.34|3125.67|3125.67|3126.34|3126.34|3125.67|3125.67|0
1646238550000|2022-03-02 16:29:10|3125.48|3125.48|3123.86|3123.86|3125.48|3125.48|3123.86|3123.86|0
1646238560000|2022-03-02 16:29:20|3123.27|3123.27|3123.05|3123.05|3123.27|3123.27|3123.05|3123.05|0
1646238570000|2022-03-02 16:29:30|3122.76|3122.76|3122.36|3122.36|3122.76|3122.76|3122.05|3122.05|0
1646238580000|2022-03-02 16:29:40|3123.08|3123.08|3123.05|3123.05|3123.08|3123.08|3122.69|3122.69|0
1646238590000|2022-03-02 16:29:50|3123.27|3123.27|3121.81|3121.81|3123.27|3123.27|3121.12|3121.12|0
1646295300000|2022-03-03 08:15:00|3039.73|3039.73|3033.8|3033.8|3039.73|3039.73|3033.8|3033.8|0
1646295310000|2022-03-03 08:15:10|3033.41|3033.41|3027.28|3027.28|3033.41|3033.41|3027.28|3027.28|0
1646295320000|2022-03-03 08:15:20|3027.06|3027.06|3026.5|3026.5|3027.2|3027.2|3026.5|3026.5|0
1646295330000|2022-03-03 08:15:30|3026.61|3026.61|3026.07|3026.07|3026.61|3026.61|3026.07|3026.07|0
1646295340000|2022-03-03 08:15:40|3026.36|3026.36|3025.93|3025.93|3026.58|3026.58|3025.93|3025.93|0
1646295350000|2022-03-03 08:15:50|3026.13|3026.13|3021.96|3021.96|3026.13|3026.13|3021.96|3021.96|0
1646295360000|2022-03-03 08:16:00|3018.34|3018.34|3020.64|3020.64|3020.87|3020.87|3018.34|3018.34|0
1646295370000|2022-03-03 08:16:10|3021.36|3021.36|3021.02|3021.02|3022.99|3022.99|3018.28|3018.28|0
1646295380000|2022-03-03 08:16:20|3020.63|3020.63|3018.98|3018.98|3020.63|3020.63|3018.98|3018.98|0
1646295390000|2022-03-03 08:16:30|3019.06|3019.06|3015.53|3015.53|3019.06|3019.06|3014.4|3014.4|0
1646295400000|2022-03-03 08:16:40|3016.98|3016.98|3016.45|3016.45|3016.98|3016.98|3016.26|3016.26|0
1646295410000|2022-03-03 08:16:50|3016.55|3016.55|3016.96|3016.96|3017.28|3017.28|3016.55|3016.55|0
1646295420000|2022-03-03 08:17:00|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1646295430000|2022-03-03 08:17:10|3017.51|3017.51|3021.13|3021.13|3021.13|3021.13|3017.51|3017.51|0
1646295440000|2022-03-03 08:17:20|3021.35|3021.35|3025.34|3025.34|3025.34|3025.34|3021.35|3021.35|0
1646295450000|2022-03-03 08:17:30|3025.78|3025.78|3023.6|3023.6|3025.78|3025.78|3023.6|3023.6|0
1646295460000|2022-03-03 08:17:40|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|0
1646295470000|2022-03-03 08:17:50|3022.52|3022.52|3022.88|3022.88|3022.88|3022.88|3022.52|3022.52|0
1646295480000|2022-03-03 08:18:00|3022.66|3022.66|3027.28|3027.28|3027.28|3027.28|3021.21|3021.21|0
1646295490000|2022-03-03 08:18:10|3027.65|3027.65|3031.71|3031.71|3031.71|3031.71|3027.65|3027.65|0
1646295500000|2022-03-03 08:18:20|3029.53|3029.53|3030.62|3030.62|3030.62|3030.62|3029.53|3029.53|0
1646295510000|2022-03-03 08:18:30|3031.06|3031.06|3031.06|3031.06|3031.06|3031.06|3031.06|3031.06|0
1646295520000|2022-03-03 08:18:40|3030.82|3030.82|3032.43|3032.43|3032.43|3032.43|3030.82|3030.82|0
1646295530000|2022-03-03 08:18:50|3032.56|3032.56|3032.75|3032.75|3032.75|3032.75|3032.56|3032.56|0
1646295540000|2022-03-03 08:19:00|3033.48|3033.48|3036.74|3036.74|3036.74|3036.74|3033.48|3033.48|0
1646295550000|2022-03-03 08:19:10|3036.01|3036.01|3037.95|3037.95|3037.95|3037.95|3035.78|3035.78|0
1646295560000|2022-03-03 08:19:20|3037.59|3037.59|3037.15|3037.15|3040.13|3040.13|3037.15|3037.15|0
1646295570000|2022-03-03 08:19:30|3037.52|3037.52|3037.86|3037.86|3037.86|3037.86|3037.13|3037.13|0
1646295580000|2022-03-03 08:19:40|3036.41|3036.41|3041.48|3041.48|3041.48|3041.48|3036.41|3036.41|0
1646295600000|2022-03-03 08:20:00|3041.37|3041.37|3039.56|3039.56|3041.37|3041.37|3038.47|3038.47|0
1646295620000|2022-03-03 08:20:20|3036.66|3036.66|3036.37|3036.37|3036.66|3036.66|3036.27|3036.27|0
1646295630000|2022-03-03 08:20:30|3036.15|3036.15|3034.97|3034.97|3036.17|3036.17|3034.97|3034.97|0
1646295640000|2022-03-03 08:20:40|3034.53|3034.53|3034.75|3034.75|3034.75|3034.75|3034.53|3034.53|0
1646295650000|2022-03-03 08:20:50|3034.51|3034.51|3034.51|3034.51|3034.51|3034.51|3034.51|3034.51|0
1646295660000|2022-03-03 08:21:00|3030.52|3030.52|3029.02|3029.02|3030.52|3030.52|3028.69|3028.69|0
1646295670000|2022-03-03 08:21:10|3030.83|3030.83|3030.39|3030.39|3031.04|3031.04|3029.91|3029.91|0
1646295680000|2022-03-03 08:21:20|3031.84|3031.84|3033.65|3033.65|3034.74|3034.74|3031.84|3031.84|0
1646295690000|2022-03-03 08:21:30|3034.09|3034.09|3034.38|3034.38|3034.89|3034.89|3034.09|3034.09|0
1646295700000|2022-03-03 08:21:40|3034.74|3034.74|3036.84|3036.84|3036.84|3036.84|3034.02|3034.02|0
1646295720000|2022-03-03 08:22:00|3037.14|3037.14|3037.47|3037.47|3037.47|3037.47|3036.92|3036.92|0
1646295730000|2022-03-03 08:22:10|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|0
1646295740000|2022-03-03 08:22:20|3035.08|3035.08|3036.33|3036.33|3036.44|3036.44|3035.08|3035.08|0
1646295760000|2022-03-03 08:22:40|3039.59|3039.59|3037.42|3037.42|3039.96|3039.96|3037.42|3037.42|0
1646295770000|2022-03-03 08:22:50|3036.33|3036.33|3037.34|3037.34|3037.78|3037.78|3036.33|3036.33|0
1646295800000|2022-03-03 08:23:20|3032.27|3032.27|3034.94|3034.94|3034.94|3034.94|3032.27|3032.27|0
1646295810000|2022-03-03 08:23:30|3034.58|3034.58|3036.03|3036.03|3036.03|3036.03|3034.58|3034.58|0
1646295840000|2022-03-03 08:24:00|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|0
1646295850000|2022-03-03 08:24:10|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|0
1646295860000|2022-03-03 08:24:20|3037.37|3037.37|3037.01|3037.01|3037.37|3037.37|3037.01|3037.01|0
1646295870000|2022-03-03 08:24:30|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|0
1646295890000|2022-03-03 08:24:50|3036.65|3036.65|3037.01|3037.01|3037.01|3037.01|3036.65|3036.65|0
1646295900000|2022-03-03 08:25:00|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|0
1646295920000|2022-03-03 08:25:20|3037.72|3037.72|3038.95|3038.95|3039.17|3039.17|3037.72|3037.72|0
1646295930000|2022-03-03 08:25:30|3037.86|3037.86|3038.88|3038.88|3039.31|3039.31|3037.86|3037.86|0
1646295940000|2022-03-03 08:25:40|3041.41|3041.41|3042.63|3042.63|3042.63|3042.63|3041.03|3041.03|0
1646295950000|2022-03-03 08:25:50|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|0
1646295960000|2022-03-03 08:26:00|3041.91|3041.91|3040.76|3040.76|3041.91|3041.91|3040.76|3040.76|0
1646295970000|2022-03-03 08:26:10|3041.48|3041.48|3040.76|3040.76|3041.48|3041.48|3039.67|3039.67|0
1646295980000|2022-03-03 08:26:20|3041.12|3041.12|3041.48|3041.48|3041.85|3041.85|3041.12|3041.12|0
1646295990000|2022-03-03 08:26:30|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1646296010000|2022-03-03 08:26:50|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|0
1646296020000|2022-03-03 08:27:00|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|0
1646296030000|2022-03-03 08:27:10|3040.97|3040.97|3040.24|3040.24|3040.97|3040.97|3040.24|3040.24|0
1646296040000|2022-03-03 08:27:20|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1646296050000|2022-03-03 08:27:30|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1646296060000|2022-03-03 08:27:40|3042.71|3042.71|3042.35|3042.35|3042.71|3042.71|3042.35|3042.35|0
1646296080000|2022-03-03 08:28:00|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1646296090000|2022-03-03 08:28:10|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1646296100000|2022-03-03 08:28:20|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1646296110000|2022-03-03 08:28:30|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1646296130000|2022-03-03 08:28:50|3043.11|3043.11|3045.72|3045.72|3046.38|3046.38|3043.11|3043.11|0
1646296140000|2022-03-03 08:29:00|3043.18|3043.18|3041.37|3041.37|3044.63|3044.63|3041.37|3041.37|0
1646296150000|2022-03-03 08:29:10|3040.28|3040.28|3040.58|3040.58|3040.58|3040.58|3040.28|3040.28|0
1646296160000|2022-03-03 08:29:20|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|0
1646296170000|2022-03-03 08:29:30|3040.05|3040.05|3038.3|3038.3|3040.05|3040.05|3038.3|3038.3|0
1646296180000|2022-03-03 08:29:40|3038.67|3038.67|3038.93|3038.93|3038.93|3038.93|3038.57|3038.57|0
1646296200000|2022-03-03 08:30:00|3039.09|3039.09|3037.64|3037.64|3039.09|3039.09|3037.64|3037.64|0
1646296210000|2022-03-03 08:30:10|3037.42|3037.42|3035.23|3035.23|3037.42|3037.42|3035.23|3035.23|0
1646296220000|2022-03-03 08:30:20|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1646296230000|2022-03-03 08:30:30|3032.81|3032.81|3032.09|3032.09|3032.81|3032.81|3031.73|3031.73|0
1646296250000|2022-03-03 08:30:50|3031|3031|3030.81|3030.81|3033.71|3033.71|3030.81|3030.81|0
1646296260000|2022-03-03 08:31:00|3030.58|3030.58|3028.04|3028.04|3030.58|3030.58|3027.32|3027.32|0
1646296270000|2022-03-03 08:31:10|3026.95|3026.95|3028.04|3028.04|3028.04|3028.04|3026.95|3026.95|0
1646296280000|2022-03-03 08:31:20|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|0
1646296300000|2022-03-03 08:31:40|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|0
1646296310000|2022-03-03 08:31:50|3026.23|3026.23|3028.71|3028.71|3028.81|3028.81|3026.23|3026.23|0
1646296320000|2022-03-03 08:32:00|3028.81|3028.81|3029.96|3029.96|3030.26|3030.26|3028.81|3028.81|0
1646296330000|2022-03-03 08:32:10|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1646296350000|2022-03-03 08:32:30|3031.05|3031.05|3030.24|3030.24|3031.05|3031.05|3030.24|3030.24|0
1646296360000|2022-03-03 08:32:40|3031.33|3031.33|3029.49|3029.49|3031.33|3031.33|3027.67|3027.67|0
1646296370000|2022-03-03 08:32:50|3028.61|3028.61|3028.85|3028.85|3028.85|3028.85|3028.12|3028.12|0
1646296380000|2022-03-03 08:33:00|3028.55|3028.55|3025.29|3025.29|3028.55|3028.55|3025.29|3025.29|0
1646296390000|2022-03-03 08:33:10|3025.65|3025.65|3025.34|3025.34|3025.65|3025.65|3023.31|3023.31|0
1646296400000|2022-03-03 08:33:20|3024.62|3024.62|3023.82|3023.82|3024.62|3024.62|3023.46|3023.46|0
1646296410000|2022-03-03 08:33:30|3023.1|3023.1|3022.52|3022.52|3023.46|3023.46|3022.37|3022.37|0
1646296420000|2022-03-03 08:33:40|3021.79|3021.79|3022.25|3022.25|3022.25|3022.25|3020.44|3020.44|0
1646296430000|2022-03-03 08:33:50|3022.09|3022.09|3022.46|3022.46|3023.23|3023.23|3021.78|3021.78|0
1646296440000|2022-03-03 08:34:00|3021.01|3021.01|3021.81|3021.81|3021.81|3021.81|3021.01|3021.01|0
1646296470000|2022-03-03 08:34:30|3022.17|3022.17|3021.98|3021.98|3022.27|3022.27|3021.98|3021.98|0
1646296480000|2022-03-03 08:34:40|3022.7|3022.7|3023.43|3023.43|3023.43|3023.43|3022.34|3022.34|0
1646296490000|2022-03-03 08:34:50|3023.79|3023.79|3022.91|3022.91|3023.79|3023.79|3022.7|3022.7|0
1646296500000|2022-03-03 08:35:00|3021.82|3021.82|3020.06|3020.06|3022.31|3022.31|3020.06|3020.06|0
1646296510000|2022-03-03 08:35:10|3020.78|3020.78|3021.56|3021.56|3021.56|3021.56|3020.11|3020.11|0
1646296520000|2022-03-03 08:35:20|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|0
1646296530000|2022-03-03 08:35:30|3020.38|3020.38|3019.69|3019.69|3020.38|3020.38|3019.69|3019.69|0
1646296540000|2022-03-03 08:35:40|3017.88|3017.88|3015.63|3015.63|3017.88|3017.88|3015.63|3015.63|0
1646296550000|2022-03-03 08:35:50|3015.14|3015.14|3015.08|3015.08|3015.14|3015.14|3014.98|3014.98|0
1646296560000|2022-03-03 08:36:00|3014.86|3014.86|3016.08|3016.08|3016.08|3016.08|3014.63|3014.63|0
1646296570000|2022-03-03 08:36:10|3015.69|3015.69|3015.39|3015.39|3015.69|3015.69|3015.29|3015.29|0
1646296580000|2022-03-03 08:36:20|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|0
1646296600000|2022-03-03 08:36:40|3015.47|3015.47|3014.48|3014.48|3015.47|3015.47|3014.48|3014.48|0
1646296610000|2022-03-03 08:36:50|3013.4|3013.4|3011.72|3011.72|3013.4|3013.4|3011.58|3011.58|0
1646296620000|2022-03-03 08:37:00|3011.23|3011.23|3012.96|3012.96|3012.96|3012.96|3010.67|3010.67|0
1646296630000|2022-03-03 08:37:10|3013.69|3013.69|3013.14|3013.14|3013.69|3013.69|3013.14|3013.14|0
1646296640000|2022-03-03 08:37:20|3012.98|3012.98|3012.68|3012.68|3012.98|3012.98|3012.68|3012.68|0
1646296660000|2022-03-03 08:37:40|3012.98|3012.98|3012.1|3012.1|3012.98|3012.98|3012.1|3012.1|0
1646296670000|2022-03-03 08:37:50|3010.8|3010.8|3009.35|3009.35|3010.8|3010.8|3009.35|3009.35|0
1646296680000|2022-03-03 08:38:00|3008.98|3008.98|3005.91|3005.91|3008.98|3008.98|3005.19|3005.19|0
1646296700000|2022-03-03 08:38:20|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1646296710000|2022-03-03 08:38:30|3006.54|3006.54|3005.42|3005.42|3006.54|3006.54|3005.42|3005.42|0
1646296720000|2022-03-03 08:38:40|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|0
1646296730000|2022-03-03 08:38:50|3007.09|3007.09|3007.45|3007.45|3007.45|3007.45|3007.09|3007.09|0
1646296740000|2022-03-03 08:39:00|3007.14|3007.14|3007.5|3007.5|3007.5|3007.5|3007.14|3007.14|0
1646296750000|2022-03-03 08:39:10|3007.42|3007.42|3007.06|3007.06|3007.58|3007.58|3007.06|3007.06|0
1646296760000|2022-03-03 08:39:20|3006.9|3006.9|3007.71|3007.71|3007.71|3007.71|3006.9|3006.9|0
1646296770000|2022-03-03 08:39:30|3008.8|3008.8|3008.58|3008.58|3008.8|3008.8|3008.58|3008.58|0
1646296800000|2022-03-03 08:40:00|3008.68|3008.68|3005.97|3005.97|3008.68|3008.68|3005.87|3005.87|0
1646296820000|2022-03-03 08:40:20|3005.75|3005.75|3004.01|3004.01|3005.75|3005.75|3003.28|3003.28|0
1646296830000|2022-03-03 08:40:30|3004.73|3004.73|3004.05|3004.05|3004.73|3004.73|3004.05|3004.05|0
1646296840000|2022-03-03 08:40:40|3003.85|3003.85|3004.97|3004.97|3004.97|3004.97|3003.85|3003.85|0
1646296850000|2022-03-03 08:40:50|3005.16|3005.16|3004.58|3004.58|3005.16|3005.16|3004.58|3004.58|0
1646296870000|2022-03-03 08:41:10|3004.78|3004.78|3003.4|3003.4|3004.78|3004.78|3003.4|3003.4|0
1646296880000|2022-03-03 08:41:20|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|0
1646296890000|2022-03-03 08:41:30|3003.4|3003.4|3003.73|3003.73|3004.09|3004.09|3002.64|3002.64|0
1646296910000|2022-03-03 08:41:50|3004.03|3004.03|3004.13|3004.13|3004.13|3004.13|3004.03|3004.03|0
1646296920000|2022-03-03 08:42:00|3003.41|3003.41|3003.77|3003.77|3003.77|3003.77|3002.68|3002.68|0
1646296930000|2022-03-03 08:42:10|3003.67|3003.67|3003.44|3003.44|3003.67|3003.67|3003.44|3003.44|0
1646296940000|2022-03-03 08:42:20|3003.52|3003.52|3003.75|3003.75|3003.75|3003.75|3003.52|3003.52|0
1646296950000|2022-03-03 08:42:30|3003.67|3003.67|3004.9|3004.9|3005.12|3005.12|3003.67|3003.67|0
1646296960000|2022-03-03 08:42:40|3005.56|3005.56|3005.81|3005.81|3005.81|3005.81|3005.45|3005.45|0
1646296980000|2022-03-03 08:43:00|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|0
1646296990000|2022-03-03 08:43:10|3004.76|3004.76|3004.09|3004.09|3004.76|3004.76|3003.89|3003.89|0
1646297000000|2022-03-03 08:43:20|3004.4|3004.4|3004.07|3004.07|3004.95|3004.95|3004.07|3004.07|0
1646297010000|2022-03-03 08:43:30|3003.88|3003.88|3003.51|3003.51|3003.88|3003.88|3003.51|3003.51|0
1646297020000|2022-03-03 08:43:40|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|0
1646297030000|2022-03-03 08:43:50|3003.97|3003.97|3003.54|3003.54|3003.97|3003.97|3003.54|3003.54|0
1646297040000|2022-03-03 08:44:00|3003.14|3003.14|3003.44|3003.44|3003.44|3003.44|3003.14|3003.14|0
1646297060000|2022-03-03 08:44:20|3004.52|3004.52|3004.52|3004.52|3004.52|3004.52|3004.52|3004.52|0
1646297070000|2022-03-03 08:44:30|3004.16|3004.16|3005.09|3005.09|3005.09|3005.09|3003.12|3003.12|0
1646297080000|2022-03-03 08:44:40|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|3004.66|3004.66|0
1646297090000|2022-03-03 08:44:50|3007.56|3007.56|3007|3007|3007.56|3007.56|3007|3007|0
1646297100000|2022-03-03 08:45:00|3008.09|3008.09|3007.33|3007.33|3008.42|3008.42|3007.33|3007.33|0
1646297110000|2022-03-03 08:45:10|3007.77|3007.77|3007.4|3007.4|3007.77|3007.77|3007.4|3007.4|0
1646297120000|2022-03-03 08:45:20|3008.13|3008.13|3008.13|3008.13|3009.22|3009.22|3008.13|3008.13|0
1646297130000|2022-03-03 08:45:30|3007.77|3007.77|3006.68|3006.68|3007.77|3007.77|3006.68|3006.68|0
1646297140000|2022-03-03 08:45:40|3007.4|3007.4|3007.48|3007.48|3008.21|3008.21|3007.4|3007.4|0
1646297150000|2022-03-03 08:45:50|3008.21|3008.21|3007.48|3007.48|3010.02|3010.02|3006.03|3006.03|0
1646297160000|2022-03-03 08:46:00|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1646297170000|2022-03-03 08:46:10|3007.87|3007.87|3008.02|3008.02|3008.02|3008.02|3007.58|3007.58|0
1646297190000|2022-03-03 08:46:30|3006.2|3006.2|3006.04|3006.04|3006.2|3006.2|3005.84|3005.84|0
1646297210000|2022-03-03 08:46:50|3005.56|3005.56|3005.1|3005.1|3005.56|3005.56|3005.1|3005.1|0
1646297220000|2022-03-03 08:47:00|3005|3005|3000.04|3000.04|3005|3005|3000.04|3000.04|0
1646297230000|2022-03-03 08:47:10|2999.31|2999.31|2999.31|2999.31|3000.04|3000.04|2998.95|2998.95|0
1646297240000|2022-03-03 08:47:20|2999.7|2999.7|2999.34|2999.34|2999.78|2999.78|2998.33|2998.33|0
1646297250000|2022-03-03 08:47:30|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|0
1646297260000|2022-03-03 08:47:40|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|0
1646297270000|2022-03-03 08:47:50|3000.79|3000.79|2999.08|2999.08|3000.79|3000.79|2999.08|2999.08|0
1646297280000|2022-03-03 08:48:00|2998.72|2998.72|2998.83|2998.83|2998.83|2998.83|2998.72|2998.72|0
1646297300000|2022-03-03 08:48:20|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|0
1646297310000|2022-03-03 08:48:30|2998.68|2998.68|2998.75|2998.75|2999.05|2999.05|2998.68|2998.68|0
1646297320000|2022-03-03 08:48:40|2998.53|2998.53|2997.85|2997.85|2998.75|2998.75|2997.85|2997.85|0
1646297340000|2022-03-03 08:49:00|2998.5|2998.5|2999.98|2999.98|2999.98|2999.98|2998.5|2998.5|0
1646297350000|2022-03-03 08:49:10|3000.31|3000.31|2998.79|2998.79|3000.31|3000.31|2998.79|2998.79|0
1646297360000|2022-03-03 08:49:20|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|0
1646297370000|2022-03-03 08:49:30|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|0
1646297380000|2022-03-03 08:49:40|3000.83|3000.83|3001.19|3001.19|3001.19|3001.19|3000.83|3000.83|0
1646297390000|2022-03-03 08:49:50|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|0
1646297400000|2022-03-03 08:50:00|3002.64|3002.64|3003.85|3003.85|3004.21|3004.21|3002.64|3002.64|0
1646297410000|2022-03-03 08:50:10|3002.76|3002.76|3003.41|3003.41|3003.57|3003.57|3002.76|3002.76|0
1646297420000|2022-03-03 08:50:20|3003.57|3003.57|3004.41|3004.41|3004.41|3004.41|3002.84|3002.84|0
1646297440000|2022-03-03 08:50:40|3004.63|3004.63|3004.82|3004.82|3004.82|3004.82|3004.63|3004.63|0
1646297450000|2022-03-03 08:50:50|3004.46|3004.46|3003.01|3003.01|3004.46|3004.46|3003.01|3003.01|0
1646297460000|2022-03-03 08:51:00|3002.91|3002.91|3002.78|3002.78|3002.91|3002.91|3001.89|3001.89|0
1646297470000|2022-03-03 08:51:10|3002.49|3002.49|3001.96|3001.96|3002.49|3002.49|3001.96|3001.96|0
1646297480000|2022-03-03 08:51:20|3002.17|3002.17|3002.58|3002.58|3002.58|3002.58|3002.17|3002.17|0
1646297490000|2022-03-03 08:51:30|3003.66|3003.66|3004.41|3004.41|3004.41|3004.41|3003.33|3003.33|0
1646297500000|2022-03-03 08:51:40|3004.02|3004.02|3004.28|3004.28|3004.28|3004.28|3003.83|3003.83|0
1646297510000|2022-03-03 08:51:50|3003.92|3003.92|3003.09|3003.09|3004.21|3004.21|3003.09|3003.09|0
1646297520000|2022-03-03 08:52:00|3003.39|3003.39|3004.01|3004.01|3004.11|3004.11|3003.39|3003.39|0
1646297530000|2022-03-03 08:52:10|3004.38|3004.38|3003.65|3003.65|3004.38|3004.38|3003.65|3003.65|0
1646297540000|2022-03-03 08:52:20|3003.29|3003.29|3003.8|3003.8|3004.01|3004.01|3003.29|3003.29|0
1646297560000|2022-03-03 08:52:40|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1646297570000|2022-03-03 08:52:50|3003.59|3003.59|3001.78|3001.78|3003.59|3003.59|3001.05|3001.05|0
1646297580000|2022-03-03 08:53:00|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|3000.88|0
1646297590000|2022-03-03 08:53:10|3001.1|3001.1|3001.56|3001.56|3001.56|3001.56|3000.47|3000.47|0
1646297610000|2022-03-03 08:53:30|3001.34|3001.34|3001.33|3001.33|3001.34|3001.34|3000.6|3000.6|0
1646297620000|2022-03-03 08:53:40|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|0
1646297640000|2022-03-03 08:54:00|3002.04|3002.04|3002.25|3002.25|3002.25|3002.25|3001.64|3001.64|0
1646297650000|2022-03-03 08:54:10|3003.7|3003.7|3003.9|3003.9|3003.9|3003.9|3003.7|3003.7|0
1646297660000|2022-03-03 08:54:20|3004.98|3004.98|3006.72|3006.72|3006.72|3006.72|3004.98|3004.98|0
1646297670000|2022-03-03 08:54:30|3007.59|3007.59|3007.85|3007.85|3007.95|3007.95|3007.59|3007.59|0
1646297680000|2022-03-03 08:54:40|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.46|3007.46|0
1646297690000|2022-03-03 08:54:50|3008.02|3008.02|3006.93|3006.93|3008.02|3008.02|3006.93|3006.93|0
1646297700000|2022-03-03 08:55:00|3006.28|3006.28|3005.19|3005.19|3006.28|3006.28|3005.19|3005.19|0
1646297720000|2022-03-03 08:55:20|3004.97|3004.97|3005.05|3005.05|3005.05|3005.05|3004.97|3004.97|0
1646297740000|2022-03-03 08:55:40|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1646297780000|2022-03-03 08:56:20|3005.41|3005.41|3004.89|3004.89|3005.41|3005.41|3004.89|3004.89|0
1646297800000|2022-03-03 08:56:40|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|0
1646297840000|2022-03-03 08:57:20|3005.48|3005.48|3001.96|3001.96|3005.48|3005.48|3001.96|3001.96|0
1646297850000|2022-03-03 08:57:30|3001.66|3001.66|2998.97|2998.97|3001.66|3001.66|2998.97|2998.97|0
1646297860000|2022-03-03 08:57:40|2999.7|2999.7|2998.6|2998.6|2999.7|2999.7|2998.6|2998.6|0
1646297880000|2022-03-03 08:58:00|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|2999.04|0
1646297890000|2022-03-03 08:58:10|2999.4|2999.4|2998.25|2998.25|2999.78|2999.78|2998.23|2998.23|0
1646297900000|2022-03-03 08:58:20|2998.34|2998.34|2998.42|2998.42|2998.42|2998.42|2998.34|2998.34|0
1646297910000|2022-03-03 08:58:30|2998.79|2998.79|2998.55|2998.55|2998.79|2998.79|2998.46|2998.46|0
1646297930000|2022-03-03 08:58:50|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1646297960000|2022-03-03 08:59:20|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|0
1646297970000|2022-03-03 08:59:30|2999.5|2999.5|2999.5|2999.5|2999.5|2999.5|2999.5|2999.5|0
1646297980000|2022-03-03 08:59:40|2999.89|2999.89|2999.26|2999.26|2999.89|2999.89|2999.26|2999.26|0
1646297990000|2022-03-03 08:59:50|2998.83|2998.83|2996.91|2996.91|2998.83|2998.83|2996.18|2996.18|0
1646298000000|2022-03-03 09:00:00|2996.69|2996.69|2997.02|2997.02|2997.02|2997.02|2996.69|2996.69|0
1646298010000|2022-03-03 09:00:10|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|0
1646298030000|2022-03-03 09:00:30|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|0
1646298070000|2022-03-03 09:01:10|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|0
1646298080000|2022-03-03 09:01:20|2995.39|2995.39|2993.14|2993.14|2995.39|2995.39|2993.14|2993.14|0
1646298090000|2022-03-03 09:01:30|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|2990.6|2990.6|0
1646298120000|2022-03-03 09:02:00|2991.69|2991.69|2992.93|2992.93|2992.93|2992.93|2991.69|2991.69|0
1646298130000|2022-03-03 09:02:10|2993.65|2993.65|2994.74|2994.74|2994.74|2994.74|2993.65|2993.65|0
1646298140000|2022-03-03 09:02:20|2994.05|2994.05|2996.23|2996.23|2996.23|2996.23|2994.05|2994.05|0
1646298150000|2022-03-03 09:02:30|2996.13|2996.13|2995.77|2995.77|2996.13|2996.13|2995.77|2995.77|0
1646298160000|2022-03-03 09:02:40|2995.04|2995.04|2992.82|2992.82|2995.04|2995.04|2992.71|2992.71|0
1646298170000|2022-03-03 09:02:50|2992.6|2992.6|2990.93|2990.93|2992.6|2992.6|2990.93|2990.93|0
1646298180000|2022-03-03 09:03:00|2991.66|2991.66|2990.57|2990.57|2991.66|2991.66|2990.57|2990.57|0
1646298190000|2022-03-03 09:03:10|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|0
1646298200000|2022-03-03 09:03:20|2991.77|2991.77|2992.13|2992.13|2992.13|2992.13|2991.77|2991.77|0
1646298210000|2022-03-03 09:03:30|2992.42|2992.42|2993.48|2993.48|2993.48|2993.48|2992.23|2992.23|0
1646298220000|2022-03-03 09:03:40|2991.31|2991.31|2991.21|2991.21|2991.31|2991.31|2991.11|2991.11|0
1646298230000|2022-03-03 09:03:50|2991.6|2991.6|2991.6|2991.6|2991.6|2991.6|2991.6|2991.6|0
1646298240000|2022-03-03 09:04:00|2990.94|2990.94|2989.92|2989.92|2990.94|2990.94|2989.92|2989.92|0
1646298250000|2022-03-03 09:04:10|2989.56|2989.56|2987.93|2987.93|2989.56|2989.56|2987.93|2987.93|0
1646298260000|2022-03-03 09:04:20|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|0
1646298270000|2022-03-03 09:04:30|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|0
1646298280000|2022-03-03 09:04:40|2987.11|2987.11|2986.55|2986.55|2987.11|2987.11|2986.55|2986.55|0
1646298290000|2022-03-03 09:04:50|2986.77|2986.77|2987.13|2987.13|2987.37|2987.37|2986.77|2986.77|0
1646298300000|2022-03-03 09:05:00|2989.31|2989.31|2985.68|2985.68|2989.31|2989.31|2985.68|2985.68|0
1646298310000|2022-03-03 09:05:10|2986.05|2986.05|2986.36|2986.36|2986.77|2986.77|2985.68|2985.68|0
1646298320000|2022-03-03 09:05:20|2986.73|2986.73|2989.48|2989.48|2989.48|2989.48|2986.73|2986.73|0
1646298330000|2022-03-03 09:05:30|2989.84|2989.84|2990.29|2990.29|2990.29|2990.29|2989.84|2989.84|0
1646298340000|2022-03-03 09:05:40|2991.01|2991.01|2992.62|2992.62|2992.62|2992.62|2991.01|2991.01|0
1646298350000|2022-03-03 09:05:50|2992.84|2992.84|2993.04|2993.04|2993.04|2993.04|2992.84|2992.84|0
1646298370000|2022-03-03 09:06:10|2991.95|2991.95|2987.6|2987.6|2991.95|2991.95|2987.6|2987.6|0
1646298380000|2022-03-03 09:06:20|2987.96|2987.96|2987.01|2987.01|2987.96|2987.96|2986.65|2986.65|0
1646298390000|2022-03-03 09:06:30|2986.79|2986.79|2988.47|2988.47|2988.69|2988.69|2986.79|2986.79|0
1646298400000|2022-03-03 09:06:40|2988.02|2988.02|2989.1|2989.1|2989.1|2989.1|2988.02|2988.02|0
1646298410000|2022-03-03 09:06:50|2987.65|2987.65|2989.47|2989.47|2989.47|2989.47|2987.65|2987.65|0
1646298420000|2022-03-03 09:07:00|2989.03|2989.03|2990.12|2990.12|2990.12|2990.12|2989.03|2989.03|0
1646298430000|2022-03-03 09:07:10|2990.48|2990.48|2985.4|2985.4|2990.48|2990.48|2985.4|2985.4|0
1646298440000|2022-03-03 09:07:20|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|2985.18|0
1646298450000|2022-03-03 09:07:30|2984.99|2984.99|2983.8|2983.8|2984.99|2984.99|2983.8|2983.8|0
1646298460000|2022-03-03 09:07:40|2982.93|2982.93|2983.04|2983.04|2983.04|2983.04|2982.85|2982.85|0
1646298480000|2022-03-03 09:08:00|2983.48|2983.48|2983.84|2983.84|2983.84|2983.84|2983.48|2983.48|0
1646298490000|2022-03-03 09:08:10|2984.14|2984.14|2983.88|2983.88|2984.14|2984.14|2983.88|2983.88|0
1646298500000|2022-03-03 09:08:20|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|2984.24|0
1646298510000|2022-03-03 09:08:30|2984.68|2984.68|2984.68|2984.68|2984.68|2984.68|2984.68|2984.68|0
1646298550000|2022-03-03 09:09:10|2984|2984|2983.78|2983.78|2984|2984|2983.78|2983.78|0
1646298560000|2022-03-03 09:09:20|2983.39|2983.39|2984.06|2984.06|2984.26|2984.26|2983.17|2983.17|0
1646298580000|2022-03-03 09:09:40|2983.62|2983.62|2983.19|2983.19|2983.62|2983.62|2983.19|2983.19|0
1646298610000|2022-03-03 09:10:10|2982.46|2982.46|2981.74|2981.74|2982.46|2982.46|2981.01|2981.01|0
1646298620000|2022-03-03 09:10:20|2981.84|2981.84|2981.94|2981.94|2981.94|2981.94|2981.84|2981.84|0
1646298630000|2022-03-03 09:10:30|2982.15|2982.15|2986.14|2986.14|2986.14|2986.14|2981.94|2981.94|0
1646298640000|2022-03-03 09:10:40|2986.36|2986.36|2986.72|2986.72|2986.72|2986.72|2986.36|2986.36|0
1646298660000|2022-03-03 09:11:00|2986.36|2986.36|2986.63|2986.63|2986.63|2986.63|2986.26|2986.26|0
1646298670000|2022-03-03 09:11:10|2986.99|2986.99|2987.35|2987.35|2987.35|2987.35|2986.99|2986.99|0
1646298680000|2022-03-03 09:11:20|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1646298700000|2022-03-03 09:11:40|2987.28|2987.28|2987.28|2987.28|2987.28|2987.28|2987.28|2987.28|0
1646298710000|2022-03-03 09:11:50|2987.06|2987.06|2987.06|2987.06|2987.06|2987.06|2987.06|2987.06|0
1646298720000|2022-03-03 09:12:00|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|0
1646298730000|2022-03-03 09:12:10|2987.7|2987.7|2986.98|2986.98|2987.93|2987.93|2986.98|2986.98|0
1646298760000|2022-03-03 09:12:40|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|0
1646298780000|2022-03-03 09:13:00|2986.55|2986.55|2986.55|2986.55|2986.55|2986.55|2986.55|2986.55|0
1646298790000|2022-03-03 09:13:10|2986|2986|2984.85|2984.85|2986|2986|2984.85|2984.85|0
1646298800000|2022-03-03 09:13:20|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|0
1646298810000|2022-03-03 09:13:30|2982.35|2982.35|2982.74|2982.74|2982.74|2982.74|2982.35|2982.35|0
1646298820000|2022-03-03 09:13:40|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|0
1646298840000|2022-03-03 09:14:00|2983.78|2983.78|2985.5|2985.5|2985.5|2985.5|2983.78|2983.78|0
1646298850000|2022-03-03 09:14:10|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|0
1646298860000|2022-03-03 09:14:20|2986.07|2986.07|2986.07|2986.07|2986.07|2986.07|2986.07|2986.07|0
1646298870000|2022-03-03 09:14:30|2989.33|2989.33|2989.33|2989.33|2989.33|2989.33|2989.33|2989.33|0
1646298880000|2022-03-03 09:14:40|2988.94|2988.94|2989.04|2989.04|2989.04|2989.04|2988.94|2988.94|0
1646298890000|2022-03-03 09:14:50|2988.75|2988.75|2988.45|2988.45|2988.75|2988.75|2988.45|2988.45|0
1646298900000|2022-03-03 09:15:00|2986.28|2986.28|2985.24|2985.24|2986.28|2986.28|2985.24|2985.24|0
1646298910000|2022-03-03 09:15:10|2983.26|2983.26|2983.26|2983.26|2983.26|2983.26|2983.26|2983.26|0
1646298920000|2022-03-03 09:15:20|2983.05|2983.05|2982.75|2982.75|2983.05|2983.05|2982.75|2982.75|0
1646298930000|2022-03-03 09:15:30|2982.66|2982.66|2982.22|2982.22|2982.66|2982.66|2982.22|2982.22|0
1646298950000|2022-03-03 09:15:50|2982.02|2982.02|2982.32|2982.32|2982.32|2982.32|2982.02|2982.02|0
1646298960000|2022-03-03 09:16:00|2982.09|2982.09|2982.82|2982.82|2982.82|2982.82|2982.09|2982.09|0
1646298980000|2022-03-03 09:16:20|2983.31|2983.31|2982.78|2982.78|2983.31|2983.31|2982.78|2982.78|0
1646298990000|2022-03-03 09:16:30|2983.87|2983.87|2983.87|2983.87|2983.87|2983.87|2983.87|2983.87|0
1646299000000|2022-03-03 09:16:40|2983.65|2983.65|2983.65|2983.65|2983.65|2983.65|2983.65|2983.65|0
1646299010000|2022-03-03 09:16:50|2983.75|2983.75|2983.75|2983.75|2983.75|2983.75|2983.75|2983.75|0
1646299020000|2022-03-03 09:17:00|2983.85|2983.85|2983.51|2983.51|2984.09|2984.09|2983.51|2983.51|0
1646299030000|2022-03-03 09:17:10|2982.42|2982.42|2981.72|2981.72|2982.42|2982.42|2981.72|2981.72|0
1646299040000|2022-03-03 09:17:20|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|2982.08|0
1646299050000|2022-03-03 09:17:30|2980.99|2980.99|2980.99|2980.99|2980.99|2980.99|2980.99|2980.99|0
1646299060000|2022-03-03 09:17:40|2980.01|2980.01|2979.08|2979.08|2980.01|2980.01|2979.08|2979.08|0
1646299070000|2022-03-03 09:17:50|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|0
1646299080000|2022-03-03 09:18:00|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|0
1646299090000|2022-03-03 09:18:10|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|0
1646299100000|2022-03-03 09:18:20|2978.88|2978.88|2978.88|2978.88|2978.88|2978.88|2978.88|2978.88|0
1646299120000|2022-03-03 09:18:40|2979.08|2979.08|2979.17|2979.17|2979.17|2979.17|2979.08|2979.08|0
1646299130000|2022-03-03 09:18:50|2979.39|2979.39|2982.65|2982.65|2983.02|2983.02|2979.39|2979.39|0
1646299140000|2022-03-03 09:19:00|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|0
1646299150000|2022-03-03 09:19:10|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|2981.64|0
1646299160000|2022-03-03 09:19:20|2982.07|2982.07|2981.98|2981.98|2982.07|2982.07|2981.98|2981.98|0
1646299170000|2022-03-03 09:19:30|2982.34|2982.34|2984.88|2984.88|2984.88|2984.88|2982.34|2982.34|0
1646299180000|2022-03-03 09:19:40|2985.09|2985.09|2983.57|2983.57|2985.09|2985.09|2983.57|2983.57|0
1646299190000|2022-03-03 09:19:50|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|0
1646299200000|2022-03-03 09:20:00|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|0
1646299210000|2022-03-03 09:20:10|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|2983.93|0
1646299230000|2022-03-03 09:20:30|2983.48|2983.48|2983.48|2983.48|2983.48|2983.48|2983.48|2983.48|0
1646299240000|2022-03-03 09:20:40|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|2986.02|0
1646299250000|2022-03-03 09:20:50|2984.93|2984.93|2984.71|2984.71|2984.93|2984.93|2984.71|2984.71|0
1646299260000|2022-03-03 09:21:00|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|0
1646299280000|2022-03-03 09:21:20|2983.44|2983.44|2983.44|2983.44|2983.44|2983.44|2983.44|2983.44|0
1646299290000|2022-03-03 09:21:30|2984.17|2984.17|2984.53|2984.53|2984.53|2984.53|2984.17|2984.17|0
1646299300000|2022-03-03 09:21:40|2984.05|2984.05|2984.05|2984.05|2984.05|2984.05|2984.05|2984.05|0
1646299310000|2022-03-03 09:21:50|2983.82|2983.82|2982.77|2982.77|2983.82|2983.82|2982.77|2982.77|0
1646299320000|2022-03-03 09:22:00|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|0
1646299330000|2022-03-03 09:22:10|2982.32|2982.32|2980.54|2980.54|2982.32|2982.32|2980.54|2980.54|0
1646299340000|2022-03-03 09:22:20|2979.99|2979.99|2980.19|2980.19|2980.19|2980.19|2979.99|2979.99|0
1646299350000|2022-03-03 09:22:30|2979.99|2979.99|2971.8|2971.8|2979.99|2979.99|2971.8|2971.8|0
1646299370000|2022-03-03 09:22:50|2971.58|2971.58|2971.68|2971.68|2971.68|2971.68|2971.58|2971.58|0
1646299380000|2022-03-03 09:23:00|2972.12|2972.12|2973.33|2973.33|2973.33|2973.33|2972.02|2972.02|0
1646299390000|2022-03-03 09:23:10|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|0
1646299400000|2022-03-03 09:23:20|2972.84|2972.84|2972.84|2972.84|2972.84|2972.84|2972.84|2972.84|0
1646299440000|2022-03-03 09:24:00|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|0
1646299450000|2022-03-03 09:24:10|2971.61|2971.61|2971.22|2971.22|2971.61|2971.61|2971.22|2971.22|0
1646299460000|2022-03-03 09:24:20|2971.11|2971.11|2971|2971|2971.11|2971.11|2971|2971|0
1646299470000|2022-03-03 09:24:30|2971.1|2971.1|2971.1|2971.1|2971.1|2971.1|2971.1|2971.1|0
1646299490000|2022-03-03 09:24:50|2970.67|2970.67|2970.67|2970.67|2970.67|2970.67|2970.67|2970.67|0
1646299500000|2022-03-03 09:25:00|2970.3|2970.3|2968.13|2968.13|2970.3|2970.3|2968.13|2968.13|0
1646299510000|2022-03-03 09:25:10|2968.23|2968.23|2969.96|2969.96|2969.96|2969.96|2968.23|2968.23|0
1646299520000|2022-03-03 09:25:20|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|2968.51|0
1646299530000|2022-03-03 09:25:30|2967.79|2967.79|2966.14|2966.14|2967.79|2967.79|2966.14|2966.14|0
1646299540000|2022-03-03 09:25:40|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|0
1646299550000|2022-03-03 09:25:50|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|2967.23|0
1646299560000|2022-03-03 09:26:00|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|2966.87|0
1646299570000|2022-03-03 09:26:10|2966.32|2966.32|2966.32|2966.32|2966.32|2966.32|2966.32|2966.32|0
1646299580000|2022-03-03 09:26:20|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|0
1646299610000|2022-03-03 09:26:50|2965.37|2965.37|2964.42|2964.42|2965.37|2965.37|2964.42|2964.42|0
1646299620000|2022-03-03 09:27:00|2964.06|2964.06|2964.61|2964.61|2964.61|2964.61|2964.06|2964.06|0
1646299640000|2022-03-03 09:27:20|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|0
1646299650000|2022-03-03 09:27:30|2964.2|2964.2|2964|2964|2964.39|2964.39|2964|2964|0
1646299660000|2022-03-03 09:27:40|2963.56|2963.56|2963.34|2963.34|2963.56|2963.56|2963.34|2963.34|0
1646299670000|2022-03-03 09:27:50|2962.98|2962.98|2962.53|2962.53|2962.98|2962.98|2962.53|2962.53|0
1646299680000|2022-03-03 09:28:00|2962.76|2962.76|2962.08|2962.08|2962.76|2962.76|2962.08|2962.08|0
1646299690000|2022-03-03 09:28:10|2961.84|2961.84|2963.03|2963.03|2963.03|2963.03|2961.84|2961.84|0
1646299700000|2022-03-03 09:28:20|2962.8|2962.8|2961.81|2961.81|2962.8|2962.8|2961.09|2961.09|0
1646299710000|2022-03-03 09:28:30|2961.7|2961.7|2961.34|2961.34|2961.7|2961.7|2961.34|2961.34|0
1646299720000|2022-03-03 09:28:40|2961.12|2961.12|2960.49|2960.49|2961.12|2961.12|2960.49|2960.49|0
1646299730000|2022-03-03 09:28:50|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1646299740000|2022-03-03 09:29:00|2961|2961|2959.45|2959.45|2961|2961|2959.45|2959.45|0
1646299750000|2022-03-03 09:29:10|2961.62|2961.62|2961.98|2961.98|2961.98|2961.98|2960.9|2960.9|0
1646299760000|2022-03-03 09:29:20|2962.71|2962.71|2963.72|2963.72|2963.83|2963.83|2962.71|2962.71|0
1646299770000|2022-03-03 09:29:30|2963.94|2963.94|2963.49|2963.49|2963.94|2963.94|2963.49|2963.49|0
1646299780000|2022-03-03 09:29:40|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|0
1646299790000|2022-03-03 09:29:50|2963.9|2963.9|2963.9|2963.9|2963.9|2963.9|2963.9|2963.9|0
1646299800000|2022-03-03 09:30:00|2963.79|2963.79|2964.52|2964.52|2964.52|2964.52|2963.79|2963.79|0
1646299810000|2022-03-03 09:30:10|2964.74|2964.74|2963.85|2963.85|2964.74|2964.74|2963.85|2963.85|0
1646299820000|2022-03-03 09:30:20|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|0
1646299840000|2022-03-03 09:30:40|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|2963.19|0
1646299860000|2022-03-03 09:31:00|2963.52|2963.52|2961.2|2961.2|2964.83|2964.83|2961.2|2961.2|0
1646299870000|2022-03-03 09:31:10|2962.29|2962.29|2962.29|2962.29|2962.29|2962.29|2962.29|2962.29|0
1646299880000|2022-03-03 09:31:20|2963.01|2963.01|2964.1|2964.1|2964.1|2964.1|2963.01|2963.01|0
1646299890000|2022-03-03 09:31:30|2964.83|2964.83|2965.55|2965.55|2965.55|2965.55|2964.46|2964.46|0
1646299900000|2022-03-03 09:31:40|2966.04|2966.04|2966.82|2966.82|2967.02|2967.02|2965.82|2965.82|0
1646299920000|2022-03-03 09:32:00|2967.37|2967.37|2967.73|2967.73|2967.73|2967.73|2967.37|2967.37|0
1646299930000|2022-03-03 09:32:10|2969.05|2969.05|2969.54|2969.54|2969.54|2969.54|2969.05|2969.05|0
1646299940000|2022-03-03 09:32:20|2970.08|2970.08|2968.44|2968.44|2970.08|2970.08|2968.44|2968.44|0
1646299950000|2022-03-03 09:32:30|2966.99|2966.99|2966.96|2966.96|2966.99|2966.99|2966.23|2966.23|0
1646299960000|2022-03-03 09:32:40|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|2966.74|0
1646299970000|2022-03-03 09:32:50|2966.15|2966.15|2966.15|2966.15|2966.15|2966.15|2966.15|2966.15|0
1646299980000|2022-03-03 09:33:00|2966.47|2966.47|2966.69|2966.69|2966.69|2966.69|2966.47|2966.47|0
1646299990000|2022-03-03 09:33:10|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|0
1646300010000|2022-03-03 09:33:30|2965.24|2965.24|2963.57|2963.57|2965.24|2965.24|2963.35|2963.35|0
1646300020000|2022-03-03 09:33:40|2962.48|2962.48|2962.48|2962.48|2962.48|2962.48|2962.48|2962.48|0
1646300040000|2022-03-03 09:34:00|2961.76|2961.76|2961.39|2961.39|2961.76|2961.76|2961.39|2961.39|0
1646300050000|2022-03-03 09:34:10|2961.76|2961.76|2959.22|2959.22|2961.76|2961.76|2959.22|2959.22|0
1646300060000|2022-03-03 09:34:20|2960.31|2960.31|2961.03|2961.03|2961.03|2961.03|2959.58|2959.58|0
1646300070000|2022-03-03 09:34:30|2961.39|2961.39|2961.76|2961.76|2961.76|2961.76|2961.39|2961.39|0
1646300080000|2022-03-03 09:34:40|2962.12|2962.12|2963.6|2963.6|2963.6|2963.6|2962.12|2962.12|0
1646300090000|2022-03-03 09:34:50|2962.51|2962.51|2962.68|2962.68|2962.68|2962.68|2962.32|2962.32|0
1646300100000|2022-03-03 09:35:00|2963.04|2963.04|2962.68|2962.68|2963.04|2963.04|2962.32|2962.32|0
1646300110000|2022-03-03 09:35:10|2963.03|2963.03|2963.95|2963.95|2963.95|2963.95|2963.03|2963.03|0
1646300120000|2022-03-03 09:35:20|2962.14|2962.14|2962.14|2962.14|2962.14|2962.14|2962.14|2962.14|0
1646300130000|2022-03-03 09:35:30|2960.69|2960.69|2961.78|2961.78|2961.78|2961.78|2960.69|2960.69|0
1646300140000|2022-03-03 09:35:40|2962|2962|2961.86|2961.86|2962.37|2962.37|2961.64|2961.64|0
1646300150000|2022-03-03 09:35:50|2962.58|2962.58|2963.9|2963.9|2963.9|2963.9|2962.58|2962.58|0
1646300160000|2022-03-03 09:36:00|2965.35|2965.35|2966.89|2966.89|2966.89|2966.89|2965.35|2965.35|0
1646300170000|2022-03-03 09:36:10|2966.56|2966.56|2966.05|2966.05|2966.56|2966.56|2965.11|2965.11|0
1646300180000|2022-03-03 09:36:20|2966.41|2966.41|2965.18|2965.18|2966.85|2966.85|2965.18|2965.18|0
1646300190000|2022-03-03 09:36:30|2965.51|2965.51|2966.78|2966.78|2966.78|2966.78|2965.4|2965.4|0
1646300200000|2022-03-03 09:36:40|2966.68|2966.68|2965.69|2965.69|2966.78|2966.78|2965.69|2965.69|0
1646300210000|2022-03-03 09:36:50|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|0
1646300220000|2022-03-03 09:37:00|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|0
1646300230000|2022-03-03 09:37:10|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|2964.24|0
1646300240000|2022-03-03 09:37:20|2964.97|2964.97|2965.83|2965.83|2965.83|2965.83|2964.97|2964.97|0
1646300250000|2022-03-03 09:37:30|2966.6|2966.6|2965.94|2965.94|2966.6|2966.6|2965.94|2965.94|0
1646300260000|2022-03-03 09:37:40|2965.78|2965.78|2963.93|2963.93|2965.78|2965.78|2963.93|2963.93|0
1646300270000|2022-03-03 09:37:50|2962.48|2962.48|2962.48|2962.48|2962.48|2962.48|2962.48|2962.48|0
1646300280000|2022-03-03 09:38:00|2961.03|2961.03|2960.64|2960.64|2961.03|2961.03|2960.64|2960.64|0
1646300290000|2022-03-03 09:38:10|2960.72|2960.72|2960.72|2960.72|2960.72|2960.72|2960.72|2960.72|0
1646300320000|2022-03-03 09:38:40|2961.81|2961.81|2962.15|2962.15|2962.15|2962.15|2961.81|2961.81|0
1646300330000|2022-03-03 09:38:50|2961.42|2961.42|2961.01|2961.01|2962.14|2962.14|2960.79|2960.79|0
1646300340000|2022-03-03 09:39:00|2960.65|2960.65|2960.87|2960.87|2961.1|2961.1|2960.65|2960.65|0
1646300350000|2022-03-03 09:39:10|2961.32|2961.32|2960.87|2960.87|2961.32|2961.32|2960.87|2960.87|0
1646300360000|2022-03-03 09:39:20|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|0
1646300370000|2022-03-03 09:39:30|2961.68|2961.68|2962.4|2962.4|2962.4|2962.4|2961.32|2961.32|0
1646300380000|2022-03-03 09:39:40|2963.49|2963.49|2963.71|2963.71|2964.07|2964.07|2963.49|2963.49|0
1646300390000|2022-03-03 09:39:50|2964.07|2964.07|2963.97|2963.97|2964.07|2964.07|2963.97|2963.97|0
1646300400000|2022-03-03 09:40:00|2964.07|2964.07|2964.62|2964.62|2964.62|2964.62|2964.07|2964.07|0
1646300410000|2022-03-03 09:40:10|2964.52|2964.52|2964.75|2964.75|2964.75|2964.75|2964.52|2964.52|0
1646300420000|2022-03-03 09:40:20|2964.97|2964.97|2964.52|2964.52|2964.97|2964.97|2964.52|2964.52|0
1646300430000|2022-03-03 09:40:30|2963.7|2963.7|2963.5|2963.5|2963.7|2963.7|2963.5|2963.5|0
1646300450000|2022-03-03 09:40:50|2963.31|2963.31|2963.72|2963.72|2963.72|2963.72|2963.2|2963.2|0
1646300470000|2022-03-03 09:41:10|2963.94|2963.94|2964.81|2964.81|2964.81|2964.81|2963.77|2963.77|0
1646300480000|2022-03-03 09:41:20|2965.03|2965.03|2964.81|2964.81|2965.03|2965.03|2964.81|2964.81|0
1646300490000|2022-03-03 09:41:30|2966.26|2966.26|2967.06|2967.06|2967.06|2967.06|2965.46|2965.46|0
1646300500000|2022-03-03 09:41:40|2968.51|2968.51|2968.8|2968.8|2968.8|2968.8|2968.4|2968.4|0
1646300510000|2022-03-03 09:41:50|2969.16|2969.16|2970.34|2970.34|2970.68|2970.68|2969.16|2969.16|0
1646300520000|2022-03-03 09:42:00|2970.67|2970.67|2969.43|2969.43|2970.88|2970.88|2969.43|2969.43|0
1646300530000|2022-03-03 09:42:10|2969.1|2969.1|2969.54|2969.54|2969.54|2969.54|2969.1|2969.1|0
1646300540000|2022-03-03 09:42:20|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|0
1646300550000|2022-03-03 09:42:30|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|0
1646300560000|2022-03-03 09:42:40|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|2969.95|0
1646300570000|2022-03-03 09:42:50|2970.16|2970.16|2970.16|2970.16|2970.16|2970.16|2970.16|2970.16|0
1646300580000|2022-03-03 09:43:00|2970.38|2970.38|2971.04|2971.04|2971.04|2971.04|2970.38|2970.38|0
1646300590000|2022-03-03 09:43:10|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|0
1646300610000|2022-03-03 09:43:30|2971.48|2971.48|2971.91|2971.91|2972.57|2972.57|2971.48|2971.48|0
1646300620000|2022-03-03 09:43:40|2972.13|2972.13|2973.88|2973.88|2973.88|2973.88|2972.13|2972.13|0
1646300630000|2022-03-03 09:43:50|2974.6|2974.6|2974.8|2974.8|2974.8|2974.8|2974.6|2974.6|0
1646300640000|2022-03-03 09:44:00|2975.13|2975.13|2976.43|2976.43|2976.43|2976.43|2975.13|2975.13|0
1646300650000|2022-03-03 09:44:10|2976.87|2976.87|2977.52|2977.52|2977.52|2977.52|2976.87|2976.87|0
1646300660000|2022-03-03 09:44:20|2977.89|2977.89|2979.74|2979.74|2979.74|2979.74|2977.89|2977.89|0
1646300670000|2022-03-03 09:44:30|2979.19|2979.19|2978.75|2978.75|2979.19|2979.19|2978.64|2978.64|0
1646300680000|2022-03-03 09:44:40|2979.19|2979.19|2977.74|2977.74|2979.19|2979.19|2977.74|2977.74|0
1646300690000|2022-03-03 09:44:50|2977.02|2977.02|2976.36|2976.36|2977.56|2977.56|2976.36|2976.36|0
1646300700000|2022-03-03 09:45:00|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|0
1646300710000|2022-03-03 09:45:10|2977.45|2977.45|2976.63|2976.63|2977.45|2977.45|2976.43|2976.43|0
1646300720000|2022-03-03 09:45:20|2976.84|2976.84|2976.3|2976.3|2976.84|2976.84|2976.3|2976.3|0
1646300730000|2022-03-03 09:45:30|2975.21|2975.21|2977.42|2977.42|2977.42|2977.42|2975.21|2975.21|0
1646300740000|2022-03-03 09:45:40|2977.2|2977.2|2977.95|2977.95|2977.95|2977.95|2977.2|2977.2|0
1646300750000|2022-03-03 09:45:50|2978.17|2978.17|2978.28|2978.28|2979.26|2979.26|2978.17|2978.17|0
1646300760000|2022-03-03 09:46:00|2978.08|2978.08|2977.95|2977.95|2978.84|2978.84|2977.95|2977.95|0
1646300770000|2022-03-03 09:46:10|2978.06|2978.06|2978.89|2978.89|2978.89|2978.89|2978.06|2978.06|0
1646300780000|2022-03-03 09:46:20|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|0
1646300790000|2022-03-03 09:46:30|2978.77|2978.77|2977.9|2977.9|2978.77|2978.77|2977.9|2977.9|0
1646300800000|2022-03-03 09:46:40|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|0
1646300810000|2022-03-03 09:46:50|2977.78|2977.78|2978.46|2978.46|2978.46|2978.46|2977.78|2977.78|0
1646300820000|2022-03-03 09:47:00|2978.68|2978.68|2975.28|2975.28|2978.68|2978.68|2975.28|2975.28|0
1646300830000|2022-03-03 09:47:10|2975.61|2975.61|2972.44|2972.44|2976.26|2976.26|2972.44|2972.44|0
1646300850000|2022-03-03 09:47:30|2973.53|2973.53|2973.37|2973.37|2973.59|2973.59|2973.21|2973.21|0
1646300860000|2022-03-03 09:47:40|2973.26|2973.26|2974.1|2974.1|2974.1|2974.1|2972.54|2972.54|0
1646300870000|2022-03-03 09:47:50|2974.21|2974.21|2974.1|2974.1|2974.21|2974.21|2973.63|2973.63|0
1646300880000|2022-03-03 09:48:00|2973.94|2973.94|2974.05|2974.05|2974.05|2974.05|2973.94|2973.94|0
1646300890000|2022-03-03 09:48:10|2974.21|2974.21|2972.9|2972.9|2974.21|2974.21|2972.9|2972.9|0
1646300900000|2022-03-03 09:48:20|2973.23|2973.23|2974.75|2974.75|2974.75|2974.75|2973.23|2973.23|0
1646300910000|2022-03-03 09:48:30|2972.94|2972.94|2972.94|2972.94|2972.94|2972.94|2972.94|2972.94|0
1646300920000|2022-03-03 09:48:40|2973.04|2973.04|2972.36|2972.36|2973.24|2973.24|2972.36|2972.36|0
1646300930000|2022-03-03 09:48:50|2972.03|2972.03|2972.03|2972.03|2972.03|2972.03|2972.03|2972.03|0
1646300940000|2022-03-03 09:49:00|2970.58|2970.58|2970.58|2970.58|2970.58|2970.58|2970.58|2970.58|0
1646300950000|2022-03-03 09:49:10|2971.31|2971.31|2971.31|2971.31|2971.31|2971.31|2971.31|2971.31|0
1646300960000|2022-03-03 09:49:20|2971.41|2971.41|2971.31|2971.31|2971.51|2971.51|2971.31|2971.31|0
1646300970000|2022-03-03 09:49:30|2972.09|2972.09|2971.73|2971.73|2972.09|2972.09|2971.73|2971.73|0
1646300980000|2022-03-03 09:49:40|2972.61|2972.61|2972.61|2972.61|2972.61|2972.61|2972.61|2972.61|0
1646300990000|2022-03-03 09:49:50|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|0
1646301000000|2022-03-03 09:50:00|2971.92|2971.92|2972.15|2972.15|2972.15|2972.15|2971.92|2971.92|0
1646301010000|2022-03-03 09:50:10|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|0
1646301030000|2022-03-03 09:50:30|2972.06|2972.06|2973.44|2973.44|2973.44|2973.44|2972.06|2972.06|0
1646301040000|2022-03-03 09:50:40|2973.22|2973.22|2972.99|2972.99|2973.22|2973.22|2972.99|2972.99|0
1646301050000|2022-03-03 09:50:50|2973.09|2973.09|2970.91|2970.91|2973.09|2973.09|2970.91|2970.91|0
1646301060000|2022-03-03 09:51:00|2970.19|2970.19|2972.35|2972.35|2972.35|2972.35|2970.19|2970.19|0
1646301070000|2022-03-03 09:51:10|2972.71|2972.71|2973.78|2973.78|2973.78|2973.78|2972.71|2972.71|0
1646301080000|2022-03-03 09:51:20|2973.06|2973.06|2973.87|2973.87|2973.87|2973.87|2972.7|2972.7|0
1646301090000|2022-03-03 09:51:30|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|0
1646301110000|2022-03-03 09:51:50|2974.42|2974.42|2970.8|2970.8|2974.42|2974.42|2970.8|2970.8|0
1646301120000|2022-03-03 09:52:00|2970.89|2970.89|2970.89|2970.89|2970.89|2970.89|2970.8|2970.8|0
1646301130000|2022-03-03 09:52:10|2969.81|2969.81|2969.37|2969.37|2969.81|2969.81|2969.37|2969.37|0
1646301140000|2022-03-03 09:52:20|2969.01|2969.01|2969.01|2969.01|2969.01|2969.01|2969.01|2969.01|0
1646301150000|2022-03-03 09:52:30|2968.28|2968.28|2968.28|2968.28|2968.28|2968.28|2968.28|2968.28|0
1646301160000|2022-03-03 09:52:40|2967.55|2967.55|2965.69|2965.69|2967.55|2967.55|2965.69|2965.69|0
1646301170000|2022-03-03 09:52:50|2965.9|2965.9|2965.54|2965.54|2965.9|2965.9|2965.54|2965.54|0
1646301180000|2022-03-03 09:53:00|2966.27|2966.27|2966.78|2966.78|2966.78|2966.78|2966.27|2966.27|0
1646301190000|2022-03-03 09:53:10|2966.67|2966.67|2967.39|2967.39|2967.39|2967.39|2966.67|2966.67|0
1646301200000|2022-03-03 09:53:20|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|2967.72|0
1646301210000|2022-03-03 09:53:30|2970.62|2970.62|2970.99|2970.99|2970.99|2970.99|2970.62|2970.62|0
1646301230000|2022-03-03 09:53:50|2969.53|2969.53|2969.11|2969.11|2969.53|2969.53|2969.11|2969.11|0
1646301240000|2022-03-03 09:54:00|2968.67|2968.67|2966.91|2966.91|2968.67|2968.67|2966.91|2966.91|0
1646301250000|2022-03-03 09:54:10|2967.34|2967.34|2966.6|2966.6|2967.34|2967.34|2966.6|2966.6|0
1646301260000|2022-03-03 09:54:20|2966.71|2966.71|2966.5|2966.5|2966.71|2966.71|2966.5|2966.5|0
1646301280000|2022-03-03 09:54:40|2966.28|2966.28|2966.93|2966.93|2966.93|2966.93|2966.28|2966.28|0
1646301290000|2022-03-03 09:54:50|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|2966.84|0
1646301300000|2022-03-03 09:55:00|2967.05|2967.05|2968.55|2968.55|2968.55|2968.55|2966.73|2966.73|0
1646301310000|2022-03-03 09:55:10|2967.82|2967.82|2967.58|2967.58|2967.82|2967.82|2967.58|2967.58|0
1646301320000|2022-03-03 09:55:20|2966.8|2966.8|2966.8|2966.8|2966.8|2966.8|2966.07|2966.07|0
1646301330000|2022-03-03 09:55:30|2965.71|2965.71|2966.8|2966.8|2966.8|2966.8|2965.71|2965.71|0
1646301340000|2022-03-03 09:55:40|2966.9|2966.9|2966.37|2966.37|2967.09|2967.09|2966.37|2966.37|0
1646301350000|2022-03-03 09:55:50|2966.14|2966.14|2965.2|2965.2|2966.14|2966.14|2965.2|2965.2|0
1646301360000|2022-03-03 09:56:00|2967.74|2967.74|2968.63|2968.63|2968.63|2968.63|2966.82|2966.82|0
1646301370000|2022-03-03 09:56:10|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|0
1646301390000|2022-03-03 09:56:30|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|0
1646301400000|2022-03-03 09:56:40|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|0
1646301420000|2022-03-03 09:57:00|2966.66|2966.66|2967.02|2967.02|2967.02|2967.02|2965.57|2965.57|0
1646301450000|2022-03-03 09:57:30|2967.81|2967.81|2967.81|2967.81|2967.81|2967.81|2967.81|2967.81|0
1646301460000|2022-03-03 09:57:40|2967.42|2967.42|2968.28|2968.28|2968.28|2968.28|2967.27|2967.27|0
1646301470000|2022-03-03 09:57:50|2968.95|2968.95|2968.95|2968.95|2968.95|2968.95|2968.95|2968.95|0
1646301490000|2022-03-03 09:58:10|2969.39|2969.39|2969.17|2969.17|2969.39|2969.39|2969.17|2969.17|0
1646301520000|2022-03-03 09:58:40|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|2968.81|0
1646301570000|2022-03-03 09:59:30|2969.25|2969.25|2968.53|2968.53|2969.25|2969.25|2968.53|2968.53|0
1646301580000|2022-03-03 09:59:40|2968.69|2968.69|2968.84|2968.84|2968.84|2968.84|2968.04|2968.04|0
1646301590000|2022-03-03 09:59:50|2968.12|2968.12|2967.66|2967.66|2968.12|2968.12|2966.74|2966.74|0
1646301600000|2022-03-03 10:00:00|2968.76|2968.76|2966.01|2966.01|2968.76|2968.76|2966.01|2966.01|0
1646301610000|2022-03-03 10:00:10|2965.22|2965.22|2964.99|2964.99|2965.22|2965.22|2964.99|2964.99|0
1646301630000|2022-03-03 10:00:30|2965.1|2965.1|2963.43|2963.43|2965.97|2965.97|2963.43|2963.43|0
1646301640000|2022-03-03 10:00:40|2963.22|2963.22|2957.41|2957.41|2963.22|2963.22|2957.41|2957.41|0
1646301650000|2022-03-03 10:00:50|2956.65|2956.65|2951.64|2951.64|2956.65|2956.65|2951.64|2951.64|0
1646301660000|2022-03-03 10:01:00|2951.84|2951.84|2955.88|2955.88|2955.88|2955.88|2951.84|2951.84|0
1646301670000|2022-03-03 10:01:10|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|2954.8|0
1646301680000|2022-03-03 10:01:20|2952.98|2952.98|2952.98|2952.98|2952.98|2952.98|2951.53|2951.53|0
1646301690000|2022-03-03 10:01:30|2953.35|2953.35|2952.51|2952.51|2953.71|2953.71|2952.51|2952.51|0
1646301700000|2022-03-03 10:01:40|2951.79|2951.79|2950.62|2950.62|2952.51|2952.51|2950.62|2950.62|0
1646301710000|2022-03-03 10:01:50|2951.5|2951.5|2952.15|2952.15|2952.23|2952.23|2951.5|2951.5|0
1646301720000|2022-03-03 10:02:00|2951.79|2951.79|2952.08|2952.08|2952.08|2952.08|2951.07|2951.07|0
1646301730000|2022-03-03 10:02:10|2949.91|2949.91|2949.18|2949.18|2949.91|2949.91|2948.46|2948.46|0
1646301740000|2022-03-03 10:02:20|2948.75|2948.75|2947.3|2947.3|2948.75|2948.75|2947.3|2947.3|0
1646301760000|2022-03-03 10:02:40|2948.02|2948.02|2944.56|2944.56|2948.02|2948.02|2944.56|2944.56|0
1646301770000|2022-03-03 10:02:50|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|0
1646301780000|2022-03-03 10:03:00|2945.75|2945.75|2945.75|2945.75|2946.48|2946.48|2945.38|2945.38|0
1646301800000|2022-03-03 10:03:20|2945.56|2945.56|2945.78|2945.78|2945.78|2945.78|2945.56|2945.56|0
1646301810000|2022-03-03 10:03:30|2945.86|2945.86|2945.7|2945.7|2945.86|2945.86|2945.7|2945.7|0
1646301820000|2022-03-03 10:03:40|2945.6|2945.6|2944.7|2944.7|2945.6|2945.6|2944.7|2944.7|0
1646301840000|2022-03-03 10:04:00|2945.25|2945.25|2946.09|2946.09|2946.09|2946.09|2945.14|2945.14|0
1646301860000|2022-03-03 10:04:20|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|2945.1|0
1646301870000|2022-03-03 10:04:30|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|0
1646301880000|2022-03-03 10:04:40|2945.32|2945.32|2944.65|2944.65|2945.32|2945.32|2944.65|2944.65|0
1646301890000|2022-03-03 10:04:50|2943.33|2943.33|2941.14|2941.14|2943.33|2943.33|2941.14|2941.14|0
1646301900000|2022-03-03 10:05:00|2940.93|2940.93|2940.93|2940.93|2940.93|2940.93|2940.93|2940.93|0
1646301910000|2022-03-03 10:05:10|2941.69|2941.69|2941.58|2941.58|2941.69|2941.69|2941.58|2941.58|0
1646301920000|2022-03-03 10:05:20|2940.6|2940.6|2940.07|2940.07|2940.6|2940.6|2940.07|2940.07|0
1646301930000|2022-03-03 10:05:30|2939.68|2939.68|2939.58|2939.58|2939.68|2939.68|2939.58|2939.58|0
1646301960000|2022-03-03 10:06:00|2939.91|2939.91|2939.8|2939.8|2939.91|2939.91|2939.8|2939.8|0
1646301970000|2022-03-03 10:06:10|2939.58|2939.58|2938.82|2938.82|2939.58|2939.58|2938.82|2938.82|0
1646302000000|2022-03-03 10:06:40|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1646302010000|2022-03-03 10:06:50|2938.82|2938.82|2939.04|2939.04|2939.04|2939.04|2938.82|2938.82|0
1646302030000|2022-03-03 10:07:10|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|0
1646302040000|2022-03-03 10:07:20|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|0
1646302050000|2022-03-03 10:07:30|2940.16|2940.16|2940.24|2940.24|2940.24|2940.24|2940.16|2940.16|0
1646302060000|2022-03-03 10:07:40|2941.22|2941.22|2940.13|2940.13|2941.22|2941.22|2940.13|2940.13|0
1646302070000|2022-03-03 10:07:50|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|0
1646302080000|2022-03-03 10:08:00|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|0
1646302090000|2022-03-03 10:08:10|2939.93|2939.93|2938.71|2938.71|2939.93|2939.93|2938.71|2938.71|0
1646302100000|2022-03-03 10:08:20|2938.27|2938.27|2937.5|2937.5|2938.27|2938.27|2937.5|2937.5|0
1646302110000|2022-03-03 10:08:30|2937.83|2937.83|2938.48|2938.48|2940.37|2940.37|2937.83|2937.83|0
1646302130000|2022-03-03 10:08:50|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|2939.13|0
1646302140000|2022-03-03 10:09:00|2938.77|2938.77|2937.68|2937.68|2938.77|2938.77|2937.68|2937.68|0
1646302170000|2022-03-03 10:09:30|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1646302180000|2022-03-03 10:09:40|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|0
1646302190000|2022-03-03 10:09:50|2937.46|2937.46|2936.77|2936.77|2937.46|2937.46|2936.77|2936.77|0
1646302200000|2022-03-03 10:10:00|2937.21|2937.21|2937.93|2937.93|2937.93|2937.93|2937.21|2937.21|0
1646302210000|2022-03-03 10:10:10|2937.21|2937.21|2937.42|2937.42|2937.42|2937.42|2937.21|2937.21|0
1646302220000|2022-03-03 10:10:20|2939.6|2939.6|2939.2|2939.2|2939.6|2939.6|2938.87|2938.87|0
1646302230000|2022-03-03 10:10:30|2941.02|2941.02|2942.1|2942.1|2942.1|2942.1|2941.02|2941.02|0
1646302240000|2022-03-03 10:10:40|2942.83|2942.83|2942.32|2942.32|2942.83|2942.83|2942.1|2942.1|0
1646302250000|2022-03-03 10:10:50|2942.12|2942.12|2941.69|2941.69|2942.12|2942.12|2941.69|2941.69|0
1646302260000|2022-03-03 10:11:00|2940.96|2940.96|2939.88|2939.88|2940.96|2940.96|2939.88|2939.88|0
1646302270000|2022-03-03 10:11:10|2939.55|2939.55|2939.52|2939.52|2939.55|2939.55|2939.16|2939.16|0
1646302280000|2022-03-03 10:11:20|2939.42|2939.42|2942.34|2942.34|2944.22|2944.22|2939.42|2939.42|0
1646302290000|2022-03-03 10:11:30|2943.22|2943.22|2943.71|2943.71|2943.71|2943.71|2943.22|2943.22|0
1646302300000|2022-03-03 10:11:40|2945.52|2945.52|2944.79|2944.79|2945.52|2945.52|2944.79|2944.79|0
1646302310000|2022-03-03 10:11:50|2945.52|2945.52|2944.79|2944.79|2945.52|2945.52|2944.79|2944.79|0
1646302320000|2022-03-03 10:12:00|2944.89|2944.89|2944.99|2944.99|2945.28|2945.28|2944.89|2944.89|0
1646302330000|2022-03-03 10:12:10|2944.27|2944.27|2944.17|2944.17|2944.27|2944.27|2944.07|2944.07|0
1646302360000|2022-03-03 10:12:40|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|0
1646302370000|2022-03-03 10:12:50|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|0
1646302380000|2022-03-03 10:13:00|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|2943.83|0
1646302400000|2022-03-03 10:13:20|2944.56|2944.56|2946.73|2946.73|2947.1|2947.1|2944.56|2944.56|0
1646302420000|2022-03-03 10:13:40|2947.82|2947.82|2947.79|2947.79|2949.13|2949.13|2946.37|2946.37|0
1646302430000|2022-03-03 10:13:50|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|2948.33|0
1646302440000|2022-03-03 10:14:00|2948.63|2948.63|2948.27|2948.27|2948.63|2948.63|2948.27|2948.27|0
1646302460000|2022-03-03 10:14:20|2948.99|2948.99|2948.48|2948.48|2948.99|2948.99|2948.27|2948.27|0
1646302470000|2022-03-03 10:14:30|2948.27|2948.27|2948.48|2948.48|2948.48|2948.48|2948.27|2948.27|0
1646302480000|2022-03-03 10:14:40|2948.39|2948.39|2948.39|2948.39|2949.11|2949.11|2948.39|2948.39|0
1646302490000|2022-03-03 10:14:50|2948.6|2948.6|2946.07|2946.07|2948.6|2948.6|2946.07|2946.07|0
1646302500000|2022-03-03 10:15:00|2945.7|2945.7|2944.25|2944.25|2945.7|2945.7|2944.25|2944.25|0
1646302510000|2022-03-03 10:15:10|2943.89|2943.89|2943.17|2943.17|2943.89|2943.89|2943.17|2943.17|0
1646302520000|2022-03-03 10:15:20|2942.8|2942.8|2942.88|2942.88|2943.1|2943.1|2942.8|2942.8|0
1646302540000|2022-03-03 10:15:40|2942.66|2942.66|2942.3|2942.3|2942.66|2942.66|2942.3|2942.3|0
1646302550000|2022-03-03 10:15:50|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1646302560000|2022-03-03 10:16:00|2940.85|2940.85|2939.91|2939.91|2940.85|2940.85|2938.82|2938.82|0
1646302570000|2022-03-03 10:16:10|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|0
1646302590000|2022-03-03 10:16:30|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|2940.63|0
1646302600000|2022-03-03 10:16:40|2939.91|2939.91|2939.98|2939.98|2939.98|2939.98|2938.82|2938.82|0
1646302620000|2022-03-03 10:17:00|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|0
1646302630000|2022-03-03 10:17:10|2942.15|2942.15|2942.59|2942.59|2942.7|2942.7|2942.15|2942.15|0
1646302670000|2022-03-03 10:17:50|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|0
1646302680000|2022-03-03 10:18:00|2942.3|2942.3|2943.91|2943.91|2944.48|2944.48|2942.3|2942.3|0
1646302690000|2022-03-03 10:18:10|2943.69|2943.69|2939.38|2939.38|2943.69|2943.69|2939.31|2939.31|0
1646302700000|2022-03-03 10:18:20|2937.93|2937.93|2934.66|2934.66|2937.93|2937.93|2934.66|2934.66|0
1646302710000|2022-03-03 10:18:30|2934.23|2934.23|2933.3|2933.3|2934.23|2934.23|2933.3|2933.3|0
1646302720000|2022-03-03 10:18:40|2933.22|2933.22|2932.62|2932.62|2933.22|2933.22|2932.62|2932.62|0
1646302730000|2022-03-03 10:18:50|2932.54|2932.54|2935.5|2935.5|2935.5|2935.5|2932.54|2932.54|0
1646302740000|2022-03-03 10:19:00|2934.78|2934.78|2936.23|2936.23|2936.23|2936.23|2934.78|2934.78|0
1646302750000|2022-03-03 10:19:10|2936.42|2936.42|2936.04|2936.04|2936.42|2936.42|2936.04|2936.04|0
1646302760000|2022-03-03 10:19:20|2935.72|2935.72|2935.84|2935.84|2935.92|2935.92|2935.72|2935.72|0
1646302770000|2022-03-03 10:19:30|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.21|2935.21|0
1646302790000|2022-03-03 10:19:50|2935.21|2935.21|2932.31|2932.31|2935.21|2935.21|2932.31|2932.31|0
1646302800000|2022-03-03 10:20:00|2932.09|2932.09|2932.09|2932.09|2932.31|2932.31|2932.09|2932.09|0
1646302810000|2022-03-03 10:20:10|2931.88|2931.88|2931.68|2931.68|2931.88|2931.88|2931.68|2931.68|0
1646302820000|2022-03-03 10:20:20|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1646302830000|2022-03-03 10:20:30|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|2930.06|0
1646302850000|2022-03-03 10:20:50|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|0
1646302860000|2022-03-03 10:21:00|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|0
1646302870000|2022-03-03 10:21:10|2930.03|2930.03|2925.31|2925.31|2930.03|2930.03|2925.31|2925.31|0
1646302880000|2022-03-03 10:21:20|2925.75|2925.75|2926.41|2926.41|2926.41|2926.41|2925.75|2925.75|0
1646302920000|2022-03-03 10:22:00|2925.82|2925.82|2924.57|2924.57|2926.02|2926.02|2924.57|2924.57|0
1646302930000|2022-03-03 10:22:10|2924.93|2924.93|2923.84|2923.84|2924.93|2924.93|2923.84|2923.84|0
1646302940000|2022-03-03 10:22:20|2922.97|2922.97|2922.97|2922.97|2922.97|2922.97|2922.97|2922.97|0
1646302960000|2022-03-03 10:22:40|2921.52|2921.52|2919.69|2919.69|2921.52|2921.52|2919.69|2919.69|0
1646302980000|2022-03-03 10:23:00|2919.46|2919.46|2919.22|2919.22|2919.46|2919.46|2918.49|2918.49|0
1646302990000|2022-03-03 10:23:10|2918.85|2918.85|2916.09|2916.09|2918.85|2918.85|2916.09|2916.09|0
1646303000000|2022-03-03 10:23:20|2915.37|2915.37|2917.15|2917.15|2917.15|2917.15|2914.97|2914.97|0
1646303010000|2022-03-03 10:23:30|2917.59|2917.59|2922.72|2922.72|2922.72|2922.72|2917.59|2917.59|0
1646303020000|2022-03-03 10:23:40|2922.27|2922.27|2923.36|2923.36|2923.36|2923.36|2922.05|2922.05|0
1646303030000|2022-03-03 10:23:50|2924.13|2924.13|2926.68|2926.68|2926.68|2926.68|2924.13|2924.13|0
1646303040000|2022-03-03 10:24:00|2926.76|2926.76|2925.27|2925.27|2927.28|2927.28|2925.11|2925.11|0
1646303050000|2022-03-03 10:24:10|2925.08|2925.08|2926.17|2926.17|2926.17|2926.17|2924.71|2924.71|0
1646303060000|2022-03-03 10:24:20|2925.45|2925.45|2925.92|2925.92|2925.92|2925.92|2925.09|2925.09|0
1646303080000|2022-03-03 10:24:40|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|2925.56|0
1646303090000|2022-03-03 10:24:50|2923.38|2923.38|2922.66|2922.66|2923.38|2923.38|2922.66|2922.66|0
1646303100000|2022-03-03 10:25:00|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|0
1646303110000|2022-03-03 10:25:10|2922.44|2922.44|2922.99|2922.99|2922.99|2922.99|2922.44|2922.44|0
1646303120000|2022-03-03 10:25:20|2922.7|2922.7|2922.89|2922.89|2922.89|2922.89|2922.7|2922.7|0
1646303130000|2022-03-03 10:25:30|2922.42|2922.42|2922.34|2922.34|2922.42|2922.42|2922.18|2922.18|0
1646303140000|2022-03-03 10:25:40|2922.44|2922.44|2922.63|2922.63|2922.63|2922.63|2922.44|2922.44|0
1646303160000|2022-03-03 10:26:00|2921.76|2921.76|2923|2923|2923|2923|2921.19|2921.19|0
1646303170000|2022-03-03 10:26:10|2924.09|2924.09|2923.98|2923.98|2924.09|2924.09|2923.98|2923.98|0
1646303180000|2022-03-03 10:26:20|2923.25|2923.25|2923.25|2923.25|2923.25|2923.25|2923.25|2923.25|0
1646303190000|2022-03-03 10:26:30|2923.04|2923.04|2922.71|2922.71|2923.04|2923.04|2922.71|2922.71|0
1646303200000|2022-03-03 10:26:40|2922.38|2922.38|2922.49|2922.49|2922.49|2922.49|2922.38|2922.38|0
1646303210000|2022-03-03 10:26:50|2922.71|2922.71|2920.96|2920.96|2922.82|2922.82|2920.64|2920.64|0
1646303220000|2022-03-03 10:27:00|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|2920.09|0
1646303230000|2022-03-03 10:27:10|2920.31|2920.31|2920.5|2920.5|2920.5|2920.5|2920.31|2920.31|0
1646303240000|2022-03-03 10:27:20|2921.23|2921.23|2920.14|2920.14|2921.59|2921.59|2920.14|2920.14|0
1646303250000|2022-03-03 10:27:30|2919.78|2919.78|2916.88|2916.88|2919.78|2919.78|2916.88|2916.88|0
1646303260000|2022-03-03 10:27:40|2916.78|2916.78|2918.59|2918.59|2918.59|2918.59|2916.78|2916.78|0
1646303270000|2022-03-03 10:27:50|2917.87|2917.87|2917.94|2917.94|2917.94|2917.94|2917.51|2917.51|0
1646303280000|2022-03-03 10:28:00|2917.58|2917.58|2917.04|2917.04|2917.58|2917.58|2915.66|2915.66|0
1646303290000|2022-03-03 10:28:10|2921.03|2921.03|2918.49|2918.49|2921.03|2921.03|2918.49|2918.49|0
1646303300000|2022-03-03 10:28:20|2917.04|2917.04|2915.88|2915.88|2917.04|2917.04|2915.88|2915.88|0
1646303310000|2022-03-03 10:28:30|2916.32|2916.32|2917.04|2917.04|2918.13|2918.13|2916.32|2916.32|0
1646303340000|2022-03-03 10:29:00|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|2916.96|0
1646303350000|2022-03-03 10:29:10|2916.74|2916.74|2916.53|2916.53|2916.74|2916.74|2916.53|2916.53|0
1646303360000|2022-03-03 10:29:20|2916.42|2916.42|2917.18|2917.18|2917.4|2917.4|2916.42|2916.42|0
1646303390000|2022-03-03 10:29:50|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|0
1646303400000|2022-03-03 10:30:00|2916.45|2916.45|2916.37|2916.37|2916.45|2916.45|2916.37|2916.37|0
1646303410000|2022-03-03 10:30:10|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|0
1646303420000|2022-03-03 10:30:20|2916.86|2916.86|2916.96|2916.96|2916.96|2916.96|2916.86|2916.86|0
1646303430000|2022-03-03 10:30:30|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1646303440000|2022-03-03 10:30:40|2915.59|2915.59|2914.5|2914.5|2915.59|2915.59|2914.5|2914.5|0
1646303450000|2022-03-03 10:30:50|2914.42|2914.42|2916.8|2916.8|2916.8|2916.8|2914.42|2914.42|0
1646303460000|2022-03-03 10:31:00|2916.11|2916.11|2915.7|2915.7|2916.11|2916.11|2914.3|2914.3|0
1646303480000|2022-03-03 10:31:20|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1646303510000|2022-03-03 10:31:50|2917.35|2917.35|2916.03|2916.03|2917.35|2917.35|2916.03|2916.03|0
1646303520000|2022-03-03 10:32:00|2915.95|2915.95|2915.71|2915.71|2915.95|2915.95|2915.71|2915.71|0
1646303620000|2022-03-03 10:33:40|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1646303630000|2022-03-03 10:33:50|2915.22|2915.22|2915.06|2915.06|2915.41|2915.41|2914.98|2914.98|0
1646303650000|2022-03-03 10:34:10|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1646303660000|2022-03-03 10:34:20|2915.5|2915.5|2916.22|2916.22|2916.22|2916.22|2915.5|2915.5|0
1646303670000|2022-03-03 10:34:30|2919.12|2919.12|2920.37|2920.37|2920.37|2920.37|2919.12|2919.12|0
1646303690000|2022-03-03 10:34:50|2920.04|2920.04|2918.55|2918.55|2920.04|2920.04|2918.55|2918.55|0
1646303700000|2022-03-03 10:35:00|2917.1|2917.1|2916.88|2916.88|2917.1|2917.1|2916.88|2916.88|0
1646303710000|2022-03-03 10:35:10|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|0
1646303720000|2022-03-03 10:35:20|2917.61|2917.61|2922.76|2922.76|2922.76|2922.76|2917.61|2917.61|0
1646303730000|2022-03-03 10:35:30|2923.48|2923.48|2924.21|2924.21|2924.21|2924.21|2921.31|2921.31|0
1646303740000|2022-03-03 10:35:40|2924.53|2924.53|2925.99|2925.99|2925.99|2925.99|2924.53|2924.53|0
1646303750000|2022-03-03 10:35:50|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|0
1646303760000|2022-03-03 10:36:00|2927.8|2927.8|2928.4|2928.4|2928.4|2928.4|2927.8|2927.8|0
1646303770000|2022-03-03 10:36:10|2927.32|2927.32|2925.96|2925.96|2927.41|2927.41|2925.96|2925.96|0
1646303780000|2022-03-03 10:36:20|2923.43|2923.43|2921.98|2921.98|2923.43|2923.43|2921.98|2921.98|0
1646303790000|2022-03-03 10:36:30|2921.58|2921.58|2920.26|2920.26|2921.58|2921.58|2920.26|2920.26|0
1646303800000|2022-03-03 10:36:40|2920.91|2920.91|2921.64|2921.64|2922.73|2922.73|2920.91|2920.91|0
1646303810000|2022-03-03 10:36:50|2923.09|2923.09|2921.86|2921.86|2923.09|2923.09|2921.86|2921.86|0
1646303820000|2022-03-03 10:37:00|2923.31|2923.31|2926.06|2926.06|2926.06|2926.06|2923.31|2923.31|0
1646303830000|2022-03-03 10:37:10|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1646303840000|2022-03-03 10:37:20|2928.6|2928.6|2931.21|2931.21|2931.21|2931.21|2928.6|2928.6|0
1646303850000|2022-03-03 10:37:30|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|0
1646303860000|2022-03-03 10:37:40|2933.75|2933.75|2934.47|2934.47|2934.47|2934.47|2933.75|2933.75|0
1646303880000|2022-03-03 10:38:00|2934.84|2934.84|2934.11|2934.11|2935.56|2935.56|2934.11|2934.11|0
1646303890000|2022-03-03 10:38:10|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|2933.66|0
1646303900000|2022-03-03 10:38:20|2934.06|2934.06|2930.51|2930.51|2934.14|2934.14|2930.51|2930.51|0
1646303910000|2022-03-03 10:38:30|2929.86|2929.86|2925.14|2925.14|2929.86|2929.86|2925.14|2925.14|0
1646303920000|2022-03-03 10:38:40|2924.78|2924.78|2924.06|2924.06|2924.78|2924.78|2924.06|2924.06|0
1646303930000|2022-03-03 10:38:50|2924.42|2924.42|2924.42|2924.42|2925.87|2925.87|2924.06|2924.06|0
1646303940000|2022-03-03 10:39:00|2924.19|2924.19|2923.1|2923.1|2924.19|2924.19|2923.1|2923.1|0
1646303950000|2022-03-03 10:39:10|2922.66|2922.66|2922.45|2922.45|2922.66|2922.66|2922.45|2922.45|0
1646303960000|2022-03-03 10:39:20|2921.86|2921.86|2922.15|2922.15|2922.15|2922.15|2921.86|2921.86|0
1646303970000|2022-03-03 10:39:30|2921.93|2921.93|2921.6|2921.6|2921.93|2921.93|2921.6|2921.6|0
1646304000000|2022-03-03 10:40:00|2921.76|2921.76|2921.24|2921.24|2921.76|2921.76|2920.15|2920.15|0
1646304010000|2022-03-03 10:40:10|2922.69|2922.69|2924.65|2924.65|2924.87|2924.87|2922.69|2922.69|0
1646304020000|2022-03-03 10:40:20|2924.87|2924.87|2922.69|2922.69|2924.87|2924.87|2922.69|2922.69|0
1646304030000|2022-03-03 10:40:30|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|2920.88|0
1646304040000|2022-03-03 10:40:40|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|0
1646304050000|2022-03-03 10:40:50|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|0
1646304060000|2022-03-03 10:41:00|2923.42|2923.42|2924.87|2924.87|2925.59|2925.59|2923.42|2923.42|0
1646304070000|2022-03-03 10:41:10|2924.14|2924.14|2923.78|2923.78|2924.14|2924.14|2921.6|2921.6|0
1646304080000|2022-03-03 10:41:20|2923.34|2923.34|2921.67|2921.67|2923.34|2923.34|2920.94|2920.94|0
1646304090000|2022-03-03 10:41:30|2922.39|2922.39|2921.23|2921.23|2923.77|2923.77|2921.23|2921.23|0
1646304100000|2022-03-03 10:41:40|2923.41|2923.41|2921.04|2921.04|2923.77|2923.77|2921.04|2921.04|0
1646304110000|2022-03-03 10:41:50|2926.11|2926.11|2929.37|2929.37|2929.37|2929.37|2926.11|2926.11|0
1646304120000|2022-03-03 10:42:00|2932.27|2932.27|2927.92|2927.92|2932.27|2932.27|2927.92|2927.92|0
1646304140000|2022-03-03 10:42:20|2928.12|2928.12|2925.76|2925.76|2928.48|2928.48|2924.67|2924.67|0
1646304150000|2022-03-03 10:42:30|2926.2|2926.2|2924.75|2924.75|2926.93|2926.93|2924.75|2924.75|0
1646304160000|2022-03-03 10:42:40|2927.29|2927.29|2924.39|2924.39|2927.29|2927.29|2924.39|2924.39|0
1646304170000|2022-03-03 10:42:50|2925.12|2925.12|2925.62|2925.62|2925.62|2925.62|2921.85|2921.85|0
1646304180000|2022-03-03 10:43:00|2925.99|2925.99|2929.97|2929.97|2929.97|2929.97|2925.99|2925.99|0
1646304190000|2022-03-03 10:43:10|2928.89|2928.89|2929.11|2929.11|2929.11|2929.11|2928.89|2928.89|0
1646304200000|2022-03-03 10:43:20|2929.34|2929.34|2929.11|2929.11|2929.34|2929.34|2929.11|2929.11|0
1646304210000|2022-03-03 10:43:30|2928.78|2928.78|2929.11|2929.11|2929.11|2929.11|2928.78|2928.78|0
1646304220000|2022-03-03 10:43:40|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|2929.84|0
1646304240000|2022-03-03 10:44:00|2930.13|2930.13|2930.7|2930.7|2930.72|2930.72|2930.13|2930.13|0
1646304250000|2022-03-03 10:44:10|2930.77|2930.77|2930.23|2930.23|2930.77|2930.77|2930.23|2930.23|0
1646304260000|2022-03-03 10:44:20|2930.34|2930.34|2930.67|2930.67|2930.67|2930.67|2930.34|2930.34|0
1646304270000|2022-03-03 10:44:30|2931.25|2931.25|2931.61|2931.61|2931.61|2931.61|2931.25|2931.25|0
1646304280000|2022-03-03 10:44:40|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|2930.88|0
1646304290000|2022-03-03 10:44:50|2931.61|2931.61|2930.26|2930.26|2931.71|2931.71|2930.26|2930.26|0
1646304300000|2022-03-03 10:45:00|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1646304320000|2022-03-03 10:45:20|2929.74|2929.74|2930.04|2930.04|2930.04|2930.04|2929.74|2929.74|0
1646304330000|2022-03-03 10:45:30|2929.84|2929.84|2929.1|2929.1|2929.84|2929.84|2929.1|2929.1|0
1646304340000|2022-03-03 10:45:40|2929.39|2929.39|2930|2930|2930|2930|2929.18|2929.18|0
1646304360000|2022-03-03 10:46:00|2930.72|2930.72|2930.72|2930.72|2930.72|2930.72|2930.72|2930.72|0
1646304380000|2022-03-03 10:46:20|2930.51|2930.51|2929.42|2929.42|2931.23|2931.23|2929.42|2929.42|0
1646304400000|2022-03-03 10:46:40|2929.64|2929.64|2929.97|2929.97|2929.97|2929.97|2929.64|2929.64|0
1646304410000|2022-03-03 10:46:50|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|0
1646304430000|2022-03-03 10:47:10|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|0
1646304440000|2022-03-03 10:47:20|2932.24|2932.24|2932.86|2932.86|2932.86|2932.86|2932.13|2932.13|0
1646304450000|2022-03-03 10:47:30|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|0
1646304460000|2022-03-03 10:47:40|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|0
1646304470000|2022-03-03 10:47:50|2931.59|2931.59|2931.81|2931.81|2931.81|2931.81|2931.59|2931.59|0
1646304480000|2022-03-03 10:48:00|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|0
1646304490000|2022-03-03 10:48:10|2932.25|2932.25|2932.8|2932.8|2932.8|2932.8|2932.25|2932.25|0
1646304500000|2022-03-03 10:48:20|2932.69|2932.69|2935.44|2935.44|2935.44|2935.44|2932.69|2932.69|0
1646304510000|2022-03-03 10:48:30|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|0
1646304550000|2022-03-03 10:49:10|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1646304570000|2022-03-03 10:49:30|2933.27|2933.27|2932.39|2932.39|2933.27|2933.27|2932.39|2932.39|0
1646304580000|2022-03-03 10:49:40|2932.18|2932.18|2925.96|2925.96|2932.18|2932.18|2925.96|2925.96|0
1646304590000|2022-03-03 10:49:50|2925.74|2925.74|2925.63|2925.63|2925.74|2925.74|2925.63|2925.63|0
1646304600000|2022-03-03 10:50:00|2925.3|2925.3|2922.11|2922.11|2925.74|2925.74|2922.11|2922.11|0
1646304610000|2022-03-03 10:50:10|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|0
1646304620000|2022-03-03 10:50:20|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|0
1646304630000|2022-03-03 10:50:30|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|0
1646304640000|2022-03-03 10:50:40|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|0
1646304650000|2022-03-03 10:50:50|2925.11|2925.11|2923.08|2923.08|2925.11|2925.11|2923.08|2923.08|0
1646304660000|2022-03-03 10:51:00|2922.42|2922.42|2922.2|2922.2|2922.42|2922.42|2922.2|2922.2|0
1646304670000|2022-03-03 10:51:10|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|2921.77|0
1646304690000|2022-03-03 10:51:30|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|2921.44|0
1646304710000|2022-03-03 10:51:50|2921.22|2921.22|2921.88|2921.88|2921.88|2921.88|2921.22|2921.22|0
1646304720000|2022-03-03 10:52:00|2921.66|2921.66|2921.66|2921.66|2921.66|2921.66|2921.44|2921.44|0
1646304740000|2022-03-03 10:52:20|2921.27|2921.27|2921.27|2921.27|2921.37|2921.37|2921.27|2921.27|0
1646304750000|2022-03-03 10:52:30|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|0
1646304760000|2022-03-03 10:52:40|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|0
1646304770000|2022-03-03 10:52:50|2923.21|2923.21|2923.41|2923.41|2923.41|2923.41|2923.21|2923.21|0
1646304780000|2022-03-03 10:53:00|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|0
1646304790000|2022-03-03 10:53:10|2923.73|2923.73|2920.61|2920.61|2923.73|2923.73|2920.38|2920.38|0
1646304800000|2022-03-03 10:53:20|2920.39|2920.39|2920.39|2920.39|2920.62|2920.62|2920.39|2920.39|0
1646304810000|2022-03-03 10:53:30|2919.9|2919.9|2918.92|2918.92|2919.9|2919.9|2918.92|2918.92|0
1646304820000|2022-03-03 10:53:40|2919.37|2919.37|2920.09|2920.09|2920.09|2920.09|2919.15|2919.15|0
1646304840000|2022-03-03 10:54:00|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|2920.77|0
1646304850000|2022-03-03 10:54:10|2921.2|2921.2|2921.4|2921.4|2921.4|2921.4|2921.2|2921.2|0
1646304860000|2022-03-03 10:54:20|2922.12|2922.12|2922.94|2922.94|2922.94|2922.94|2921.93|2921.93|0
1646304870000|2022-03-03 10:54:30|2923.04|2923.04|2922.93|2922.93|2923.04|2923.04|2922.17|2922.17|0
1646304880000|2022-03-03 10:54:40|2922.21|2922.21|2922.04|2922.04|2922.85|2922.85|2921.94|2921.94|0
1646304910000|2022-03-03 10:55:10|2922.24|2922.24|2922.33|2922.33|2922.33|2922.33|2922.24|2922.24|0
1646304940000|2022-03-03 10:55:40|2923.42|2923.42|2924.87|2924.87|2924.87|2924.87|2923.42|2923.42|0
1646304950000|2022-03-03 10:55:50|2924.77|2924.77|2928.04|2928.04|2928.04|2928.04|2924.77|2924.77|0
1646304960000|2022-03-03 10:56:00|2926.59|2926.59|2922.09|2922.09|2926.59|2926.59|2922.09|2922.09|0
1646304970000|2022-03-03 10:56:10|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|0
1646304980000|2022-03-03 10:56:20|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|2928.25|0
1646304990000|2022-03-03 10:56:30|2929.34|2929.34|2928.61|2928.61|2929.34|2929.34|2928.61|2928.61|0
1646305000000|2022-03-03 10:56:40|2928.25|2928.25|2927.89|2927.89|2928.25|2928.25|2927.89|2927.89|0
1646305020000|2022-03-03 10:57:00|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|0
1646305060000|2022-03-03 10:57:40|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|0
1646305070000|2022-03-03 10:57:50|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|0
1646305080000|2022-03-03 10:58:00|2926.2|2926.2|2926.3|2926.3|2926.3|2926.3|2926.2|2926.2|0
1646305110000|2022-03-03 10:58:30|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|0
1646305120000|2022-03-03 10:58:40|2927.02|2927.02|2929.78|2929.78|2930.14|2930.14|2927.02|2927.02|0
1646305130000|2022-03-03 10:58:50|2930.14|2930.14|2930.57|2930.57|2930.94|2930.94|2930.14|2930.14|0
1646305140000|2022-03-03 10:59:00|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|0
1646305150000|2022-03-03 10:59:10|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|2930.89|0
1646305180000|2022-03-03 10:59:40|2931.09|2931.09|2930.57|2930.57|2931.37|2931.37|2930.57|2930.57|0
1646305200000|2022-03-03 11:00:00|2932.39|2932.39|2933.06|2933.06|2933.06|2933.06|2932.39|2932.39|0
1646305210000|2022-03-03 11:00:10|2933.36|2933.36|2933.35|2933.35|2933.9|2933.9|2933.35|2933.35|0
1646305240000|2022-03-03 11:00:40|2932.62|2932.62|2932.26|2932.26|2932.62|2932.62|2930.81|2930.81|0
1646305250000|2022-03-03 11:00:50|2930.08|2930.08|2929.36|2929.36|2930.08|2930.08|2929.36|2929.36|0
1646305260000|2022-03-03 11:01:00|2927.91|2927.91|2929|2929|2929|2929|2927.91|2927.91|0
1646305290000|2022-03-03 11:01:30|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|2928.27|0
1646305300000|2022-03-03 11:01:40|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|0
1646305310000|2022-03-03 11:01:50|2929.5|2929.5|2929.37|2929.37|2929.77|2929.77|2929.37|2929.37|0
1646305320000|2022-03-03 11:02:00|2929.47|2929.47|2929.75|2929.75|2929.75|2929.75|2929.47|2929.47|0
1646305370000|2022-03-03 11:02:50|2929.53|2929.53|2928.54|2928.54|2929.53|2929.53|2928.54|2928.54|0
1646305390000|2022-03-03 11:03:10|2927.82|2927.82|2928.46|2928.46|2928.54|2928.54|2927.82|2927.82|0
1646305400000|2022-03-03 11:03:20|2928.62|2928.62|2928.52|2928.52|2928.62|2928.62|2928.52|2928.52|0
1646305410000|2022-03-03 11:03:30|2928.13|2928.13|2927.89|2927.89|2928.13|2928.13|2927.89|2927.89|0
1646305430000|2022-03-03 11:03:50|2927.81|2927.81|2927.73|2927.73|2927.81|2927.81|2927.73|2927.73|0
1646305440000|2022-03-03 11:04:00|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|0
1646305460000|2022-03-03 11:04:20|2928.53|2928.53|2929.91|2929.91|2929.91|2929.91|2928.53|2928.53|0
1646305510000|2022-03-03 11:05:10|2930.63|2930.63|2930.24|2930.24|2930.63|2930.63|2929.91|2929.91|0
1646305520000|2022-03-03 11:05:20|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|0
1646305550000|2022-03-03 11:05:50|2930|2930|2930|2930|2930|2930|2930|2930|0
1646305560000|2022-03-03 11:06:00|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|0
1646305570000|2022-03-03 11:06:10|2931.31|2931.31|2930.87|2930.87|2931.31|2931.31|2930.65|2930.65|0
1646305610000|2022-03-03 11:06:50|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|2931.6|0
1646305620000|2022-03-03 11:07:00|2931.38|2931.38|2930.02|2930.02|2931.38|2931.38|2930.02|2930.02|0
1646305630000|2022-03-03 11:07:10|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|0
1646305640000|2022-03-03 11:07:20|2930.02|2930.02|2928.88|2928.88|2930.02|2930.02|2928.56|2928.56|0
1646305650000|2022-03-03 11:07:30|2928.16|2928.16|2928.16|2928.16|2928.88|2928.88|2928.16|2928.16|0
1646305660000|2022-03-03 11:07:40|2927.72|2927.72|2927.5|2927.5|2927.72|2927.72|2927.5|2927.5|0
1646305680000|2022-03-03 11:08:00|2927.89|2927.89|2927.89|2927.89|2927.89|2927.89|2927.89|2927.89|0
1646305690000|2022-03-03 11:08:10|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|0
1646305700000|2022-03-03 11:08:20|2928|2928|2928|2928|2928|2928|2928|2928|0
1646305720000|2022-03-03 11:08:40|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|0
1646305770000|2022-03-03 11:09:30|2929.65|2929.65|2928.56|2928.56|2929.65|2929.65|2928.56|2928.56|0
1646305780000|2022-03-03 11:09:40|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|0
1646305790000|2022-03-03 11:09:50|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|0
1646305810000|2022-03-03 11:10:10|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|0
1646305820000|2022-03-03 11:10:20|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|0
1646305840000|2022-03-03 11:10:40|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|0
1646305880000|2022-03-03 11:11:20|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|0
1646305910000|2022-03-03 11:11:50|2929.89|2929.89|2931.78|2931.78|2931.78|2931.78|2929.89|2929.89|0
1646305920000|2022-03-03 11:12:00|2931.42|2931.42|2932.5|2932.5|2932.87|2932.87|2931.42|2931.42|0
1646305930000|2022-03-03 11:12:10|2933.59|2933.59|2935.7|2935.7|2935.7|2935.7|2933.59|2933.59|0
1646305940000|2022-03-03 11:12:20|2936.35|2936.35|2937.44|2937.44|2937.44|2937.44|2936.35|2936.35|0
1646305950000|2022-03-03 11:12:30|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|0
1646305970000|2022-03-03 11:12:50|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|0
1646305980000|2022-03-03 11:13:00|2938.67|2938.67|2938.31|2938.31|2938.67|2938.67|2938.31|2938.31|0
1646306000000|2022-03-03 11:13:20|2936.86|2936.86|2936.5|2936.5|2936.86|2936.86|2936.5|2936.5|0
1646306030000|2022-03-03 11:13:50|2936.73|2936.73|2938.01|2938.01|2938.01|2938.01|2936.73|2936.73|0
1646306040000|2022-03-03 11:14:00|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|0
1646306050000|2022-03-03 11:14:10|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|0
1646306060000|2022-03-03 11:14:20|2938.15|2938.15|2937.06|2937.06|2938.15|2938.15|2937.06|2937.06|0
1646306070000|2022-03-03 11:14:30|2936.52|2936.52|2934.79|2934.79|2936.52|2936.52|2934.79|2934.79|0
1646306080000|2022-03-03 11:14:40|2935|2935|2935|2935|2935|2935|2935|2935|0
1646306100000|2022-03-03 11:15:00|2935.73|2935.73|2935.73|2935.73|2936.09|2936.09|2935.73|2935.73|0
1646306110000|2022-03-03 11:15:10|2935|2935|2935.73|2935.73|2935.73|2935.73|2935|2935|0
1646306130000|2022-03-03 11:15:30|2934.64|2934.64|2934.2|2934.2|2934.64|2934.64|2934.2|2934.2|0
1646306140000|2022-03-03 11:15:40|2934.3|2934.3|2931.14|2931.14|2934.3|2934.3|2931.14|2931.14|0
1646306150000|2022-03-03 11:15:50|2931.86|2931.86|2932.63|2932.63|2932.63|2932.63|2931.86|2931.86|0
1646306170000|2022-03-03 11:16:10|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|0
1646306200000|2022-03-03 11:16:40|2932.48|2932.48|2932.85|2932.85|2932.85|2932.85|2931.4|2931.4|0
1646306210000|2022-03-03 11:16:50|2933.34|2933.34|2933.34|2933.34|2933.34|2933.34|2933.34|2933.34|0
1646306220000|2022-03-03 11:17:00|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|0
1646306230000|2022-03-03 11:17:10|2932.94|2932.94|2931.71|2931.71|2932.94|2932.94|2931.71|2931.71|0
1646381700000|2022-03-04 08:15:00|2830.19|2830.19|2828.28|2828.28|2830.19|2830.19|2828.28|2828.28|0
1646381710000|2022-03-04 08:15:10|2828.04|2828.04|2827.53|2827.53|2828.04|2828.04|2827.53|2827.53|0
1646381720000|2022-03-04 08:15:20|2827.29|2827.29|2825.45|2825.45|2827.61|2827.61|2825.45|2825.45|0
1646381730000|2022-03-04 08:15:30|2824.14|2824.14|2823.35|2823.35|2824.14|2824.14|2823.35|2823.35|0
1646381740000|2022-03-04 08:15:40|2822.63|2822.63|2819.28|2819.28|2822.63|2822.63|2819.28|2819.28|0
1646381750000|2022-03-04 08:15:50|2820.37|2820.37|2822.07|2822.07|2822.07|2822.07|2820.37|2820.37|0
1646381760000|2022-03-04 08:16:00|2823.05|2823.05|2825.59|2825.59|2825.59|2825.59|2823.05|2823.05|0
1646381770000|2022-03-04 08:16:10|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|2825.15|0
1646381780000|2022-03-04 08:16:20|2825.51|2825.51|2824.6|2824.6|2825.51|2825.51|2824.6|2824.6|0
1646381790000|2022-03-04 08:16:30|2822.15|2822.15|2820.07|2820.07|2822.15|2822.15|2820.07|2820.07|0
1646381800000|2022-03-04 08:16:40|2819.85|2819.85|2820.65|2820.65|2820.65|2820.65|2818.77|2818.77|0
1646381810000|2022-03-04 08:16:50|2820.87|2820.87|2822.18|2822.18|2822.18|2822.18|2820.65|2820.65|0
1646381820000|2022-03-04 08:17:00|2822.1|2822.1|2821.32|2821.32|2822.1|2822.1|2821.32|2821.32|0
1646381830000|2022-03-04 08:17:10|2820.95|2820.95|2820.95|2820.95|2821.39|2821.39|2820.95|2820.95|0
1646381840000|2022-03-04 08:17:20|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|2820.63|0
1646381850000|2022-03-04 08:17:30|2819.9|2819.9|2819.32|2819.32|2819.9|2819.9|2819.32|2819.32|0
1646381860000|2022-03-04 08:17:40|2820.69|2820.69|2820.69|2820.69|2820.91|2820.91|2820.69|2820.69|0
1646381870000|2022-03-04 08:17:50|2819.82|2819.82|2819.58|2819.58|2820.02|2820.02|2819.58|2819.58|0
1646381900000|2022-03-04 08:18:20|2819.35|2819.35|2819.14|2819.14|2819.35|2819.35|2819.14|2819.14|0
1646381910000|2022-03-04 08:18:30|2818.41|2818.41|2818.64|2818.64|2818.64|2818.64|2818.41|2818.41|0
1646381920000|2022-03-04 08:18:40|2818.54|2818.54|2818.1|2818.1|2818.54|2818.54|2818.1|2818.1|0
1646381930000|2022-03-04 08:18:50|2819.19|2819.19|2818.97|2818.97|2819.55|2819.55|2818.97|2818.97|0
1646381940000|2022-03-04 08:19:00|2818.61|2818.61|2818.97|2818.97|2818.97|2818.97|2818.61|2818.61|0
1646381950000|2022-03-04 08:19:10|2818.1|2818.1|2817.33|2817.33|2818.1|2818.1|2817.33|2817.33|0
1646381960000|2022-03-04 08:19:20|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1646381970000|2022-03-04 08:19:30|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|2815.94|0
1646381980000|2022-03-04 08:19:40|2816.3|2816.3|2815.29|2815.29|2816.3|2816.3|2814.92|2814.92|0
1646381990000|2022-03-04 08:19:50|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|2814.2|0
1646382000000|2022-03-04 08:20:00|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|2814.85|0
1646382010000|2022-03-04 08:20:10|2815.15|2815.15|2814.09|2814.09|2815.37|2815.37|2814.09|2814.09|0
1646382030000|2022-03-04 08:20:30|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1646382040000|2022-03-04 08:20:40|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|2811.11|0
1646382050000|2022-03-04 08:20:50|2811.48|2811.48|2810.82|2810.82|2811.48|2811.48|2810.61|2810.61|0
1646382060000|2022-03-04 08:21:00|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|2810.46|0
1646382070000|2022-03-04 08:21:10|2809.04|2809.04|2809.8|2809.8|2809.8|2809.8|2809.04|2809.04|0
1646382080000|2022-03-04 08:21:20|2810.12|2810.12|2811.32|2811.32|2811.32|2811.32|2810.12|2810.12|0
1646382090000|2022-03-04 08:21:30|2811.69|2811.69|2811.91|2811.91|2812.57|2812.57|2811.69|2811.69|0
1646382110000|2022-03-04 08:21:50|2811.19|2811.19|2810.42|2810.42|2811.19|2811.19|2810.42|2810.42|0
1646382120000|2022-03-04 08:22:00|2809.98|2809.98|2809.75|2809.75|2809.98|2809.98|2809.75|2809.75|0
1646382130000|2022-03-04 08:22:10|2809.96|2809.96|2808.86|2808.86|2809.96|2809.96|2808.64|2808.64|0
1646382140000|2022-03-04 08:22:20|2808.43|2808.43|2805.4|2805.4|2808.43|2808.43|2804.95|2804.95|0
1646382150000|2022-03-04 08:22:30|2805.17|2805.17|2805.4|2805.4|2805.4|2805.4|2805.17|2805.17|0
1646382160000|2022-03-04 08:22:40|2805.62|2805.62|2806.35|2806.35|2806.35|2806.35|2805.62|2805.62|0
1646382170000|2022-03-04 08:22:50|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|0
1646382180000|2022-03-04 08:23:00|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1646382190000|2022-03-04 08:23:10|2807|2807|2806.12|2806.12|2807|2807|2806.12|2806.12|0
1646382200000|2022-03-04 08:23:20|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1646382210000|2022-03-04 08:23:30|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|2807.86|0
1646382220000|2022-03-04 08:23:40|2808.23|2808.23|2807.02|2807.02|2808.23|2808.23|2807.02|2807.02|0
1646382230000|2022-03-04 08:23:50|2807.39|2807.39|2807.02|2807.02|2807.39|2807.39|2807.02|2807.02|0
1646382240000|2022-03-04 08:24:00|2806.91|2806.91|2808.51|2808.51|2808.51|2808.51|2806.91|2806.91|0
1646382260000|2022-03-04 08:24:20|2808.87|2808.87|2809.6|2809.6|2809.6|2809.6|2808.87|2808.87|0
1646382270000|2022-03-04 08:24:30|2811.41|2811.41|2812.68|2812.68|2812.68|2812.68|2811.05|2811.05|0
1646382280000|2022-03-04 08:24:40|2812.58|2812.58|2812.92|2812.92|2812.94|2812.94|2812.58|2812.58|0
1646382290000|2022-03-04 08:24:50|2813.14|2813.14|2812.65|2812.65|2813.14|2813.14|2812.65|2812.65|0
1646382300000|2022-03-04 08:25:00|2811.93|2811.93|2812.14|2812.14|2812.14|2812.14|2811.93|2811.93|0
1646382320000|2022-03-04 08:25:20|2811.92|2811.92|2811.27|2811.27|2811.92|2811.92|2811.27|2811.27|0
1646382330000|2022-03-04 08:25:30|2811.81|2811.81|2812.03|2812.03|2812.03|2812.03|2811.81|2811.81|0
1646382350000|2022-03-04 08:25:50|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|2811.92|0
1646382390000|2022-03-04 08:26:30|2812.14|2812.14|2814.32|2814.32|2814.32|2814.32|2812.14|2812.14|0
1646382400000|2022-03-04 08:26:40|2814.53|2814.53|2813.88|2813.88|2814.53|2814.53|2813.88|2813.88|0
1646382410000|2022-03-04 08:26:50|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|2813.78|0
1646382420000|2022-03-04 08:27:00|2814.87|2814.87|2815.3|2815.3|2815.3|2815.3|2814.87|2814.87|0
1646382430000|2022-03-04 08:27:10|2816.03|2816.03|2815.11|2815.11|2816.03|2816.03|2814.58|2814.58|0
1646382440000|2022-03-04 08:27:20|2814.9|2814.9|2814.79|2814.79|2815.12|2815.12|2814.79|2814.79|0
1646382450000|2022-03-04 08:27:30|2814.87|2814.87|2814|2814|2814.87|2814.87|2814|2814|0
1646382470000|2022-03-04 08:27:50|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|2814.87|0
1646382480000|2022-03-04 08:28:00|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|2814.65|0
1646382500000|2022-03-04 08:28:20|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|2814.98|0
1646382510000|2022-03-04 08:28:30|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|2815.57|0
1646382520000|2022-03-04 08:28:40|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|2817.02|0
1646382540000|2022-03-04 08:29:00|2816.79|2816.79|2814.73|2814.73|2816.79|2816.79|2814.62|2814.62|0
1646382550000|2022-03-04 08:29:10|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|2814.63|0
1646382560000|2022-03-04 08:29:20|2814.4|2814.4|2816.51|2816.51|2816.94|2816.94|2814.4|2814.4|0
1646382570000|2022-03-04 08:29:30|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|2816.72|0
1646382580000|2022-03-04 08:29:40|2816.94|2816.94|2817.81|2817.81|2817.81|2817.81|2816.94|2816.94|0
1646382590000|2022-03-04 08:29:50|2818.54|2818.54|2819.27|2819.27|2819.27|2819.27|2818.26|2818.26|0
1646382600000|2022-03-04 08:30:00|2818.98|2818.98|2816.36|2816.36|2818.98|2818.98|2816.36|2816.36|0
1646382610000|2022-03-04 08:30:10|2814.19|2814.19|2811.13|2811.13|2814.19|2814.19|2811.13|2811.13|0
1646382620000|2022-03-04 08:30:20|2810.05|2810.05|2809.6|2809.6|2810.05|2810.05|2809.6|2809.6|0
1646382630000|2022-03-04 08:30:30|2809.96|2809.96|2809.88|2809.88|2809.96|2809.96|2809.88|2809.88|0
1646382640000|2022-03-04 08:30:40|2811.33|2811.33|2807.33|2807.33|2811.33|2811.33|2807.33|2807.33|0
1646382650000|2022-03-04 08:30:50|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|2807.44|0
1646382660000|2022-03-04 08:31:00|2807|2807|2807|2807|2807|2807|2807|2807|0
1646382670000|2022-03-04 08:31:10|2806.28|2806.28|2806.71|2806.71|2806.71|2806.71|2806.28|2806.28|0
1646382680000|2022-03-04 08:31:20|2808.52|2808.52|2809.18|2809.18|2809.18|2809.18|2808.52|2808.52|0
1646382690000|2022-03-04 08:31:30|2808.41|2808.41|2807.07|2807.07|2808.41|2808.41|2807.07|2807.07|0
1646382700000|2022-03-04 08:31:40|2807.98|2807.98|2808.2|2808.2|2808.2|2808.2|2807.98|2807.98|0
1646382710000|2022-03-04 08:31:50|2807.75|2807.75|2805.87|2805.87|2807.75|2807.75|2805.87|2805.87|0
1646382720000|2022-03-04 08:32:00|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|2805.42|0
1646382730000|2022-03-04 08:32:10|2806.87|2806.87|2808.48|2808.48|2808.92|2808.92|2806.87|2806.87|0
1646382740000|2022-03-04 08:32:20|2808.26|2808.26|2806.88|2806.88|2808.26|2808.26|2806.88|2806.88|0
1646382750000|2022-03-04 08:32:30|2807.64|2807.64|2807.7|2807.7|2807.86|2807.86|2807.64|2807.64|0
1646382760000|2022-03-04 08:32:40|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|2807.49|0
1646382770000|2022-03-04 08:32:50|2806.39|2806.39|2805.63|2805.63|2806.72|2806.72|2805.63|2805.63|0
1646382780000|2022-03-04 08:33:00|2806|2806|2805.06|2805.06|2806|2806|2805.06|2805.06|0
1646382790000|2022-03-04 08:33:10|2805.22|2805.22|2806.24|2806.24|2806.24|2806.24|2805.22|2805.22|0
1646382800000|2022-03-04 08:33:20|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|2805.69|0
1646382810000|2022-03-04 08:33:30|2805.85|2805.85|2805.38|2805.38|2805.85|2805.85|2805.38|2805.38|0
1646382820000|2022-03-04 08:33:40|2805.48|2805.48|2807.32|2807.32|2807.32|2807.32|2805.48|2805.48|0
1646382830000|2022-03-04 08:33:50|2807.1|2807.1|2807.32|2807.32|2807.32|2807.32|2807.1|2807.1|0
1646382850000|2022-03-04 08:34:10|2805.87|2805.87|2805.14|2805.14|2805.87|2805.87|2805.14|2805.14|0
1646382860000|2022-03-04 08:34:20|2804.69|2804.69|2805.42|2805.42|2805.42|2805.42|2804.69|2804.69|0
1646382870000|2022-03-04 08:34:30|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|2804.77|0
1646382900000|2022-03-04 08:35:00|2805.2|2805.2|2805.64|2805.64|2805.64|2805.64|2805.2|2805.2|0
1646382920000|2022-03-04 08:35:20|2805.85|2805.85|2806.31|2806.31|2806.31|2806.31|2805.85|2805.85|0
1646382930000|2022-03-04 08:35:30|2806.21|2806.21|2805.98|2805.98|2806.21|2806.21|2805.98|2805.98|0
1646382940000|2022-03-04 08:35:40|2805.69|2805.69|2805.14|2805.14|2805.69|2805.69|2805.14|2805.14|0
1646382950000|2022-03-04 08:35:50|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|2804.69|0
1646382970000|2022-03-04 08:36:10|2805.12|2805.12|2807.33|2807.33|2807.33|2807.33|2805.12|2805.12|0
1646382980000|2022-03-04 08:36:20|2806.68|2806.68|2807.33|2807.33|2807.33|2807.33|2806.68|2806.68|0
1646383000000|2022-03-04 08:36:40|2807.01|2807.01|2807.47|2807.47|2807.47|2807.47|2807.01|2807.01|0
1646383010000|2022-03-04 08:36:50|2807.9|2807.9|2808.12|2808.12|2808.12|2808.12|2807.9|2807.9|0
1646383020000|2022-03-04 08:37:00|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|2808.02|0
1646383030000|2022-03-04 08:37:10|2808.67|2808.67|2808.45|2808.45|2808.67|2808.67|2808.45|2808.45|0
1646383040000|2022-03-04 08:37:20|2807.8|2807.8|2808.24|2808.24|2808.24|2808.24|2807.8|2807.8|0
1646383050000|2022-03-04 08:37:30|2807.58|2807.58|2806.66|2806.66|2807.58|2807.58|2806.66|2806.66|0
1646383060000|2022-03-04 08:37:40|2805.93|2805.93|2806.96|2806.96|2807.25|2807.25|2805.13|2805.13|0
1646383070000|2022-03-04 08:37:50|2807.04|2807.04|2807.12|2807.12|2807.12|2807.12|2807.04|2807.04|0
1646383080000|2022-03-04 08:38:00|2806.68|2806.68|2806.1|2806.1|2806.68|2806.68|2806.1|2806.1|0
1646383090000|2022-03-04 08:38:10|2805.94|2805.94|2805.5|2805.5|2805.94|2805.94|2805.5|2805.5|0
1646383110000|2022-03-04 08:38:30|2804.85|2804.85|2805.72|2805.72|2805.72|2805.72|2804.85|2804.85|0
1646383120000|2022-03-04 08:38:40|2805.52|2805.52|2805.13|2805.13|2805.62|2805.62|2805.13|2805.13|0
1646383140000|2022-03-04 08:39:00|2805.21|2805.21|2805.16|2805.16|2805.45|2805.45|2804.77|2804.77|0
1646383150000|2022-03-04 08:39:10|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|2805.38|0
1646383160000|2022-03-04 08:39:20|2804.66|2804.66|2803.28|2803.28|2804.66|2804.66|2803.28|2803.28|0
1646383180000|2022-03-04 08:39:40|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|0
1646383190000|2022-03-04 08:39:50|2802.91|2802.91|2802.84|2802.84|2803.06|2803.06|2802.7|2802.7|0
1646383200000|2022-03-04 08:40:00|2802.76|2802.76|2802.37|2802.37|2803.35|2803.35|2802.37|2802.37|0
1646383210000|2022-03-04 08:40:10|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|2802.59|0
1646383220000|2022-03-04 08:40:20|2802.15|2802.15|2801.33|2801.33|2802.15|2802.15|2801.33|2801.33|0
1646383230000|2022-03-04 08:40:30|2801.25|2801.25|2801.7|2801.7|2801.7|2801.7|2801.25|2801.25|0
1646383240000|2022-03-04 08:40:40|2801.92|2801.92|2801.35|2801.35|2802.13|2802.13|2801.35|2801.35|0
1646383250000|2022-03-04 08:40:50|2800.99|2800.99|2799.41|2799.41|2801.22|2801.22|2799.41|2799.41|0
1646383260000|2022-03-04 08:41:00|2799.08|2799.08|2798.63|2798.63|2799.08|2799.08|2798.63|2798.63|0
1646383270000|2022-03-04 08:41:10|2798.52|2798.52|2798.21|2798.21|2799.14|2799.14|2797.79|2797.79|0
1646383280000|2022-03-04 08:41:20|2800.24|2800.24|2799.99|2799.99|2800.71|2800.71|2799.99|2799.99|0
1646383290000|2022-03-04 08:41:30|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|0
1646383300000|2022-03-04 08:41:40|2799.66|2799.66|2798.56|2798.56|2799.66|2799.66|2798.56|2798.56|0
1646383330000|2022-03-04 08:42:10|2800.37|2800.37|2800.59|2800.59|2800.59|2800.59|2800.37|2800.37|0
1646383350000|2022-03-04 08:42:30|2800.37|2800.37|2800.73|2800.73|2800.73|2800.73|2800.37|2800.37|0
1646383370000|2022-03-04 08:42:50|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|2799.96|0
1646383380000|2022-03-04 08:43:00|2801.05|2801.05|2801.71|2801.71|2801.71|2801.71|2801.05|2801.05|0
1646383390000|2022-03-04 08:43:10|2801.48|2801.48|2802.03|2802.03|2802.03|2802.03|2801.48|2801.48|0
1646383400000|2022-03-04 08:43:20|2802.76|2802.76|2803.48|2803.48|2803.48|2803.48|2802.76|2802.76|0
1646383410000|2022-03-04 08:43:30|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|2803.84|0
1646383430000|2022-03-04 08:43:50|2804.06|2804.06|2804.72|2804.72|2804.72|2804.72|2804.06|2804.06|0
1646383440000|2022-03-04 08:44:00|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2804.93|2804.93|0
1646383450000|2022-03-04 08:44:10|2805.66|2805.66|2807.33|2807.33|2807.33|2807.33|2805.66|2805.66|0
1646383460000|2022-03-04 08:44:20|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|2807.88|0
1646383470000|2022-03-04 08:44:30|2808.07|2808.07|2808.15|2808.15|2808.15|2808.15|2808.07|2808.07|0
1646383480000|2022-03-04 08:44:40|2808.07|2808.07|2808.66|2808.66|2808.66|2808.66|2808.07|2808.07|0
1646383490000|2022-03-04 08:44:50|2808.75|2808.75|2809.04|2809.04|2809.41|2809.41|2808.75|2808.75|0
1646383500000|2022-03-04 08:45:00|2809.41|2809.41|2808.68|2808.68|2809.41|2809.41|2808.68|2808.68|0
1646383510000|2022-03-04 08:45:10|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|0
1646383520000|2022-03-04 08:45:20|2809.14|2809.14|2808.89|2808.89|2809.69|2809.69|2808.89|2808.89|0
1646383540000|2022-03-04 08:45:40|2809|2809|2810.54|2810.54|2810.9|2810.9|2809|2809|0
1646383550000|2022-03-04 08:45:50|2810.65|2810.65|2810.62|2810.62|2810.84|2810.84|2810.62|2810.62|0
1646383560000|2022-03-04 08:46:00|2810.26|2810.26|2813.52|2813.52|2813.52|2813.52|2810.26|2810.26|0
1646383570000|2022-03-04 08:46:10|2813.74|2813.74|2811.34|2811.34|2813.96|2813.96|2811.34|2811.34|0
1646383580000|2022-03-04 08:46:20|2811.12|2811.12|2809.84|2809.84|2811.12|2811.12|2809.48|2809.48|0
1646383590000|2022-03-04 08:46:30|2809.48|2809.48|2808.71|2808.71|2809.48|2809.48|2808.71|2808.71|0
1646383600000|2022-03-04 08:46:40|2808.35|2808.35|2807.52|2807.52|2808.35|2808.35|2806.39|2806.39|0
1646383610000|2022-03-04 08:46:50|2807.29|2807.29|2808.01|2808.01|2808.01|2808.01|2807.29|2807.29|0
1646383620000|2022-03-04 08:47:00|2806.94|2806.94|2803.83|2803.83|2806.94|2806.94|2803.83|2803.83|0
1646383630000|2022-03-04 08:47:10|2803.17|2803.17|2804.28|2804.28|2804.28|2804.28|2803.09|2803.09|0
1646383640000|2022-03-04 08:47:20|2803.46|2803.46|2803.69|2803.69|2804.01|2804.01|2803.46|2803.46|0
1646383650000|2022-03-04 08:47:30|2803.61|2803.61|2803.69|2803.69|2803.77|2803.77|2803.61|2803.61|0
1646383660000|2022-03-04 08:47:40|2804.34|2804.34|2805.83|2805.83|2806.19|2806.19|2804.34|2804.34|0
1646383680000|2022-03-04 08:48:00|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|2806.48|0
1646383690000|2022-03-04 08:48:10|2806.68|2806.68|2806.53|2806.53|2806.77|2806.77|2806.53|2806.53|0
1646383700000|2022-03-04 08:48:20|2806.3|2806.3|2806.3|2806.3|2806.3|2806.3|2806.22|2806.22|0
1646383710000|2022-03-04 08:48:30|2806.22|2806.22|2805.98|2805.98|2806.22|2806.22|2805.98|2805.98|0
1646383720000|2022-03-04 08:48:40|2806.06|2806.06|2805.86|2805.86|2806.06|2806.06|2805.86|2805.86|0
1646383730000|2022-03-04 08:48:50|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|2805.5|0
1646383750000|2022-03-04 08:49:10|2806.23|2806.23|2806.59|2806.59|2806.59|2806.59|2806.23|2806.23|0
1646383770000|2022-03-04 08:49:30|2806.35|2806.35|2804.75|2804.75|2806.35|2806.35|2804.75|2804.75|0
1646383780000|2022-03-04 08:49:40|2804.97|2804.97|2804.81|2804.81|2804.97|2804.97|2804.73|2804.73|0
1646383790000|2022-03-04 08:49:50|2804.33|2804.33|2803.13|2803.13|2804.33|2804.33|2803.13|2803.13|0
1646383800000|2022-03-04 08:50:00|2802.48|2802.48|2802.31|2802.31|2802.48|2802.48|2801.75|2801.75|0
1646383810000|2022-03-04 08:50:10|2801.58|2801.58|2801.82|2801.82|2801.82|2801.82|2801.58|2801.58|0
1646383820000|2022-03-04 08:50:20|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|2801.53|0
1646383830000|2022-03-04 08:50:30|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|2801.31|0
1646383840000|2022-03-04 08:50:40|2801.53|2801.53|2800.44|2800.44|2801.53|2801.53|2800.44|2800.44|0
1646383860000|2022-03-04 08:51:00|2800.22|2800.22|2799.86|2799.86|2800.22|2800.22|2799.86|2799.86|0
1646383870000|2022-03-04 08:51:10|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|2799.2|0
1646383880000|2022-03-04 08:51:20|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|2799.13|0
1646383890000|2022-03-04 08:51:30|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|2799.35|0
1646383900000|2022-03-04 08:51:40|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|2799.57|0
1646383910000|2022-03-04 08:51:50|2799.34|2799.34|2799.56|2799.56|2799.56|2799.56|2799.34|2799.34|0
1646383920000|2022-03-04 08:52:00|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|2799.34|0
1646383960000|2022-03-04 08:52:40|2799.78|2799.78|2800.55|2800.55|2800.55|2800.55|2799.78|2799.78|0
1646383990000|2022-03-04 08:53:10|2800.47|2800.47|2800.15|2800.15|2800.47|2800.47|2800.15|2800.15|0
1646384000000|2022-03-04 08:53:20|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|2800.04|0
1646384010000|2022-03-04 08:53:30|2799.34|2799.34|2799.7|2799.7|2799.7|2799.7|2799.34|2799.34|0
1646384020000|2022-03-04 08:53:40|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|2799.23|0
1646384030000|2022-03-04 08:53:50|2799.66|2799.66|2800.41|2800.41|2800.41|2800.41|2799.47|2799.47|0
1646384040000|2022-03-04 08:54:00|2800.09|2800.09|2800.25|2800.25|2800.25|2800.25|2800.09|2800.09|0
1646384060000|2022-03-04 08:54:20|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|2799.86|0
1646384080000|2022-03-04 08:54:40|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|2800.16|0
1646384090000|2022-03-04 08:54:50|2800.25|2800.25|2801.53|2801.53|2801.53|2801.53|2800.06|2800.06|0
1646384100000|2022-03-04 08:55:00|2802.25|2802.25|2803.15|2803.15|2803.15|2803.15|2802.25|2802.25|0
1646384120000|2022-03-04 08:55:20|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|2802.96|0
1646384130000|2022-03-04 08:55:30|2805.5|2805.5|2804.41|2804.41|2805.5|2805.5|2804.41|2804.41|0
1646384140000|2022-03-04 08:55:40|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|2804.18|0
1646384150000|2022-03-04 08:55:50|2804.08|2804.08|2803.63|2803.63|2804.08|2804.08|2803.52|2803.52|0
1646384160000|2022-03-04 08:56:00|2803.41|2803.41|2803.77|2803.77|2803.77|2803.77|2803.41|2803.41|0
1646384170000|2022-03-04 08:56:10|2803.55|2803.55|2803.1|2803.1|2803.55|2803.55|2803.1|2803.1|0
1646384190000|2022-03-04 08:56:30|2802.32|2802.32|2803.81|2803.81|2803.81|2803.81|2802.32|2802.32|0
1646384220000|2022-03-04 08:57:00|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|2805.01|0
1646384230000|2022-03-04 08:57:10|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|2804.46|0
1646384240000|2022-03-04 08:57:20|2803.58|2803.58|2803.71|2803.71|2803.71|2803.71|2803.22|2803.22|0
1646384250000|2022-03-04 08:57:30|2803.81|2803.81|2803.81|2803.81|2804.17|2804.17|2803.81|2803.81|0
1646384260000|2022-03-04 08:57:40|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1646384290000|2022-03-04 08:58:10|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1646384300000|2022-03-04 08:58:20|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|2803.36|0
1646384330000|2022-03-04 08:58:50|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|2803.46|0
1646384340000|2022-03-04 08:59:00|2803.3|2803.3|2804.02|2804.02|2804.02|2804.02|2803.3|2803.3|0
1646384350000|2022-03-04 08:59:10|2804.38|2804.38|2803.21|2803.21|2804.6|2804.6|2803.21|2803.21|0
1646384360000|2022-03-04 08:59:20|2803.43|2803.43|2804.85|2804.85|2804.85|2804.85|2803.43|2803.43|0
1646384370000|2022-03-04 08:59:30|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|2804.26|0
1646384380000|2022-03-04 08:59:40|2804.62|2804.62|2805.35|2805.35|2806.08|2806.08|2804.62|2804.62|0
1646384400000|2022-03-04 09:00:00|2805.79|2805.79|2805.32|2805.32|2806.77|2806.77|2805.32|2805.32|0
1646384470000|2022-03-04 09:01:10|2805.55|2805.55|2805.74|2805.74|2805.74|2805.74|2805.45|2805.45|0
1646384480000|2022-03-04 09:01:20|2805.55|2805.55|2808.16|2808.16|2808.16|2808.16|2805.55|2805.55|0
1646384490000|2022-03-04 09:01:30|2808.23|2808.23|2808.82|2808.82|2808.9|2808.9|2808.23|2808.23|0
1646384500000|2022-03-04 09:01:40|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|2809.12|0
1646384510000|2022-03-04 09:01:50|2809.22|2809.22|2809.51|2809.51|2809.51|2809.51|2809.22|2809.22|0
1646384520000|2022-03-04 09:02:00|2809.15|2809.15|2809.51|2809.51|2809.51|2809.51|2809.15|2809.15|0
1646384540000|2022-03-04 09:02:20|2809.87|2809.87|2810.31|2810.31|2810.31|2810.31|2809.87|2809.87|0
1646384550000|2022-03-04 09:02:30|2809.87|2809.87|2809.29|2809.29|2809.98|2809.98|2809.29|2809.29|0
1646384570000|2022-03-04 09:02:50|2810.38|2810.38|2810.02|2810.02|2810.38|2810.38|2810.02|2810.02|0
1646384590000|2022-03-04 09:03:10|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|0
1646384600000|2022-03-04 09:03:20|2809.29|2809.29|2807.26|2807.26|2809.29|2809.29|2807.26|2807.26|0
1646384610000|2022-03-04 09:03:30|2807.04|2807.04|2806.05|2806.05|2807.04|2807.04|2806.05|2806.05|0
1646384620000|2022-03-04 09:03:40|2805.69|2805.69|2804.31|2804.31|2805.69|2805.69|2804.31|2804.31|0
1646384630000|2022-03-04 09:03:50|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|2804.53|0
1646384640000|2022-03-04 09:04:00|2806.35|2806.35|2806.7|2806.7|2806.93|2806.93|2805.98|2805.98|0
1646384650000|2022-03-04 09:04:10|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|2806.92|0
1646384660000|2022-03-04 09:04:20|2807.28|2807.28|2807.5|2807.5|2807.61|2807.61|2807.28|2807.28|0
1646384670000|2022-03-04 09:04:30|2808.22|2808.22|2807.18|2807.18|2808.22|2808.22|2807.18|2807.18|0
1646384680000|2022-03-04 09:04:40|2807.37|2807.37|2806.84|2806.84|2807.93|2807.93|2806.84|2806.84|0
1646384700000|2022-03-04 09:05:00|2806.13|2806.13|2805.48|2805.48|2806.13|2806.13|2805.48|2805.48|0
1646384710000|2022-03-04 09:05:10|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|2804.75|0
1646384750000|2022-03-04 09:05:50|2805.11|2805.11|2804.89|2804.89|2805.11|2805.11|2804.89|2804.89|0
1646384760000|2022-03-04 09:06:00|2803.8|2803.8|2802.2|2802.2|2803.8|2803.8|2802.2|2802.2|0
1646384770000|2022-03-04 09:06:10|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|2802.41|0
1646384780000|2022-03-04 09:06:20|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|2803.14|0
1646384790000|2022-03-04 09:06:30|2803.36|2803.36|2804.7|2804.7|2805.04|2805.04|2803.36|2803.36|0
1646384810000|2022-03-04 09:06:50|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|2802.89|0
1646384830000|2022-03-04 09:07:10|2802.23|2802.23|2800.36|2800.36|2802.23|2802.23|2800.36|2800.36|0
1646384840000|2022-03-04 09:07:20|2800.52|2800.52|2799.55|2799.55|2800.59|2800.59|2799.55|2799.55|0
1646384850000|2022-03-04 09:07:30|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|2799.76|0
1646384860000|2022-03-04 09:07:40|2799.29|2799.29|2798.56|2798.56|2799.29|2799.29|2798.56|2798.56|0
1646384870000|2022-03-04 09:07:50|2798.37|2798.37|2799.14|2799.14|2799.14|2799.14|2798.37|2798.37|0
1646384880000|2022-03-04 09:08:00|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|2798.92|0
1646384890000|2022-03-04 09:08:10|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|2798.56|0
1646384900000|2022-03-04 09:08:20|2798.33|2798.33|2798.02|2798.02|2798.33|2798.33|2797.86|2797.86|0
1646384910000|2022-03-04 09:08:30|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|2797.72|0
1646384940000|2022-03-04 09:09:00|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|2797.36|0
1646384950000|2022-03-04 09:09:10|2797.16|2797.16|2795.35|2795.35|2797.16|2797.16|2794.99|2794.99|0
1646384960000|2022-03-04 09:09:20|2795.12|2795.12|2795.27|2795.27|2795.27|2795.27|2794.91|2794.91|0
1646384970000|2022-03-04 09:09:30|2795.43|2795.43|2794.56|2794.56|2795.43|2795.43|2794.56|2794.56|0
1646384980000|2022-03-04 09:09:40|2794.78|2794.78|2795.1|2795.1|2795.1|2795.1|2794.78|2794.78|0
1646384990000|2022-03-04 09:09:50|2795.47|2795.47|2795.69|2795.69|2795.69|2795.69|2795.47|2795.47|0
1646385000000|2022-03-04 09:10:00|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|2794.96|0
1646385030000|2022-03-04 09:10:30|2794.74|2794.74|2794.53|2794.53|2794.74|2794.74|2794.53|2794.53|0
1646385040000|2022-03-04 09:10:40|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|2794.31|0
1646385060000|2022-03-04 09:11:00|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1646385080000|2022-03-04 09:11:20|2793.38|2793.38|2792.61|2792.61|2793.38|2793.38|2792.61|2792.61|0
1646385100000|2022-03-04 09:11:40|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|2792.84|0
1646385120000|2022-03-04 09:12:00|2793|2793|2793|2793|2793|2793|2793|2793|0
1646385130000|2022-03-04 09:12:10|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|2791.92|0
1646385150000|2022-03-04 09:12:30|2791.82|2791.82|2790.51|2790.51|2791.82|2791.82|2790.51|2790.51|0
1646385160000|2022-03-04 09:12:40|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|2790.29|0
1646385170000|2022-03-04 09:12:50|2789.24|2789.24|2787.1|2787.1|2789.24|2789.24|2787.1|2787.1|0
1646385180000|2022-03-04 09:13:00|2786.91|2786.91|2785.46|2785.46|2786.91|2786.91|2785.46|2785.46|0
1646385190000|2022-03-04 09:13:10|2784.69|2784.69|2784.09|2784.09|2784.8|2784.8|2784.09|2784.09|0
1646385200000|2022-03-04 09:13:20|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|2784.19|0
1646385220000|2022-03-04 09:13:40|2784.41|2784.41|2782.6|2782.6|2784.41|2784.41|2782.6|2782.6|0
1646385230000|2022-03-04 09:13:50|2781.51|2781.51|2781.79|2781.79|2781.79|2781.79|2780.42|2780.42|0
1646385240000|2022-03-04 09:14:00|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|2782.01|0
1646385250000|2022-03-04 09:14:10|2781.79|2781.79|2781.42|2781.42|2781.79|2781.79|2781.42|2781.42|0
1646385260000|2022-03-04 09:14:20|2782.29|2782.29|2781.64|2781.64|2782.29|2782.29|2781.64|2781.64|0
1646385270000|2022-03-04 09:14:30|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|2781.25|0
1646385290000|2022-03-04 09:14:50|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|0
1646385300000|2022-03-04 09:15:00|2780.57|2780.57|2779.38|2779.38|2780.57|2780.57|2779.38|2779.38|0
1646385320000|2022-03-04 09:15:20|2779.22|2779.22|2778.3|2778.3|2779.22|2779.22|2778.3|2778.3|0
1646385330000|2022-03-04 09:15:30|2778.1|2778.1|2778.3|2778.3|2778.3|2778.3|2778.1|2778.1|0
1646385350000|2022-03-04 09:15:50|2777.42|2777.42|2775.61|2775.61|2777.53|2777.53|2775.61|2775.61|0
1646385360000|2022-03-04 09:16:00|2774.83|2774.83|2775.04|2775.04|2775.04|2775.04|2774.83|2774.83|0
1646385380000|2022-03-04 09:16:20|2774.37|2774.37|2772.63|2772.63|2774.37|2774.37|2772.63|2772.63|0
1646385390000|2022-03-04 09:16:30|2771.54|2771.54|2771.18|2771.18|2771.9|2771.9|2771.18|2771.18|0
1646385410000|2022-03-04 09:16:50|2770.96|2770.96|2771.04|2771.04|2771.04|2771.04|2770.96|2770.96|0
1646385420000|2022-03-04 09:17:00|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|2771.4|0
1646385460000|2022-03-04 09:17:40|2773.22|2773.22|2776.12|2776.12|2776.12|2776.12|2773.22|2773.22|0
1646385470000|2022-03-04 09:17:50|2776.2|2776.2|2777.14|2777.14|2777.14|2777.14|2776.2|2776.2|0
1646385480000|2022-03-04 09:18:00|2776.08|2776.08|2775.3|2775.3|2776.08|2776.08|2775.3|2775.3|0
1646385500000|2022-03-04 09:18:20|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|2773.85|0
1646385510000|2022-03-04 09:18:30|2774.21|2774.21|2774.94|2774.94|2774.94|2774.94|2774.21|2774.21|0
1646385530000|2022-03-04 09:18:50|2775.37|2775.37|2772.11|2772.11|2775.37|2775.37|2771.39|2771.39|0
1646385540000|2022-03-04 09:19:00|2771.91|2771.91|2771.71|2771.71|2771.91|2771.91|2771.71|2771.71|0
1646385560000|2022-03-04 09:19:20|2771.23|2771.23|2771.96|2771.96|2771.96|2771.96|2771.23|2771.23|0
1646385570000|2022-03-04 09:19:30|2772.64|2772.64|2771.97|2771.97|2772.64|2772.64|2771.92|2771.92|0
1646385580000|2022-03-04 09:19:40|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|2772.33|0
1646385590000|2022-03-04 09:19:50|2771.61|2771.61|2771.25|2771.25|2771.61|2771.61|2771.25|2771.25|0
1646385610000|2022-03-04 09:20:10|2769.43|2769.43|2768.71|2768.71|2769.43|2769.43|2768.71|2768.71|0
1646385620000|2022-03-04 09:20:20|2768.27|2768.27|2767.5|2767.5|2768.27|2768.27|2767.28|2767.28|0
1646385630000|2022-03-04 09:20:30|2767.14|2767.14|2766.6|2766.6|2767.3|2767.3|2765.88|2765.88|0
1646385640000|2022-03-04 09:20:40|2766.93|2766.93|2767.16|2767.16|2767.51|2767.51|2766.61|2766.61|0
1646385650000|2022-03-04 09:20:50|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1646385660000|2022-03-04 09:21:00|2768.97|2768.97|2769.77|2769.77|2769.77|2769.77|2768.24|2768.24|0
1646385670000|2022-03-04 09:21:10|2769.66|2769.66|2769.1|2769.1|2769.66|2769.66|2769.1|2769.1|0
1646385680000|2022-03-04 09:21:20|2768.38|2768.38|2767.77|2767.77|2768.38|2768.38|2767.77|2767.77|0
1646385710000|2022-03-04 09:21:50|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|0
1646385720000|2022-03-04 09:22:00|2768.2|2768.2|2768.36|2768.36|2768.36|2768.36|2768.2|2768.2|0
1646385730000|2022-03-04 09:22:10|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|2768.26|0
1646385740000|2022-03-04 09:22:20|2768.81|2768.81|2769.8|2769.8|2769.8|2769.8|2768.81|2768.81|0
1646385760000|2022-03-04 09:22:40|2769.44|2769.44|2770.05|2770.05|2770.05|2770.05|2769.44|2769.44|0
1646385770000|2022-03-04 09:22:50|2770.38|2770.38|2769.94|2769.94|2770.38|2770.38|2769.94|2769.94|0
1646385780000|2022-03-04 09:23:00|2769.72|2769.72|2768.45|2768.45|2769.72|2769.72|2768.45|2768.45|0
1646385810000|2022-03-04 09:23:30|2768.67|2768.67|2768.09|2768.09|2768.67|2768.67|2768.09|2768.09|0
1646385820000|2022-03-04 09:23:40|2768.86|2768.86|2768.8|2768.8|2769.01|2769.01|2768.8|2768.8|0
1646385840000|2022-03-04 09:24:00|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|0
1646385850000|2022-03-04 09:24:10|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|2768.07|0
1646385870000|2022-03-04 09:24:30|2768.5|2768.5|2769.48|2769.48|2769.48|2769.48|2768.5|2768.5|0
1646385880000|2022-03-04 09:24:40|2769.88|2769.88|2769.97|2769.97|2769.97|2769.97|2769.88|2769.88|0
1646385890000|2022-03-04 09:24:50|2769.74|2769.74|2768.49|2768.49|2769.74|2769.74|2768.13|2768.13|0
1646385900000|2022-03-04 09:25:00|2768.27|2768.27|2770.08|2770.08|2770.08|2770.08|2768.27|2768.27|0
1646385920000|2022-03-04 09:25:20|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|0
1646385930000|2022-03-04 09:25:30|2770.06|2770.06|2767.45|2767.45|2770.06|2770.06|2767.45|2767.45|0
1646385940000|2022-03-04 09:25:40|2767.23|2767.23|2767.34|2767.34|2767.34|2767.34|2766.9|2766.9|0
1646385950000|2022-03-04 09:25:50|2767.55|2767.55|2767.33|2767.33|2767.82|2767.82|2767.24|2767.24|0
1646385960000|2022-03-04 09:26:00|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|0
1646385970000|2022-03-04 09:26:10|2767.78|2767.78|2768.94|2768.94|2768.94|2768.94|2767.7|2767.7|0
1646385980000|2022-03-04 09:26:20|2769.13|2769.13|2771.05|2771.05|2771.41|2771.41|2769.13|2769.13|0
1646385990000|2022-03-04 09:26:30|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|0
1646386000000|2022-03-04 09:26:40|2772|2772|2771.21|2771.21|2772|2772|2771.21|2771.21|0
1646386010000|2022-03-04 09:26:50|2771.61|2771.61|2772.19|2772.19|2772.19|2772.19|2771.61|2771.61|0
1646386020000|2022-03-04 09:27:00|2772.52|2772.52|2772.85|2772.85|2772.85|2772.85|2772.52|2772.52|0
1646386030000|2022-03-04 09:27:10|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|2773.21|0
1646386040000|2022-03-04 09:27:20|2773.76|2773.76|2775.97|2775.97|2775.97|2775.97|2773.76|2773.76|0
1646386050000|2022-03-04 09:27:30|2776.36|2776.36|2776.46|2776.46|2776.46|2776.46|2776.36|2776.36|0
1646386060000|2022-03-04 09:27:40|2776.55|2776.55|2776.87|2776.87|2776.87|2776.87|2776.55|2776.55|0
1646386070000|2022-03-04 09:27:50|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|2776.97|0
1646386080000|2022-03-04 09:28:00|2777.33|2777.33|2776.59|2776.59|2778.2|2778.2|2776.59|2776.59|0
1646386090000|2022-03-04 09:28:10|2776.98|2776.98|2777.08|2777.08|2777.08|2777.08|2776.98|2776.98|0
1646386100000|2022-03-04 09:28:20|2777.28|2777.28|2774.15|2774.15|2777.47|2777.47|2774.15|2774.15|0
1646386110000|2022-03-04 09:28:30|2774.44|2774.44|2775.07|2775.07|2775.07|2775.07|2774.44|2774.44|0
1646386120000|2022-03-04 09:28:40|2774.71|2774.71|2774.48|2774.48|2774.93|2774.93|2774.48|2774.48|0
1646386130000|2022-03-04 09:28:50|2774.84|2774.84|2774.36|2774.36|2774.84|2774.84|2774.14|2774.14|0
1646386150000|2022-03-04 09:29:10|2774.58|2774.58|2774.79|2774.79|2774.79|2774.79|2774.58|2774.58|0
1646386160000|2022-03-04 09:29:20|2775.01|2775.01|2777.22|2777.22|2777.22|2777.22|2775.01|2775.01|0
1646386170000|2022-03-04 09:29:30|2777.3|2777.3|2776.99|2776.99|2777.62|2777.62|2776.99|2776.99|0
1646386180000|2022-03-04 09:29:40|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|2777.35|0
1646386190000|2022-03-04 09:29:50|2777.71|2777.71|2780.71|2780.71|2780.71|2780.71|2777.71|2777.71|0
1646386200000|2022-03-04 09:30:00|2781.07|2781.07|2780.72|2780.72|2781.4|2781.4|2780.72|2780.72|0
1646386210000|2022-03-04 09:30:10|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1646386230000|2022-03-04 09:30:30|2780.82|2780.82|2780.57|2780.57|2780.82|2780.82|2780.35|2780.35|0
1646386240000|2022-03-04 09:30:40|2781.29|2781.29|2782.66|2782.66|2782.66|2782.66|2781.29|2781.29|0
1646386250000|2022-03-04 09:30:50|2783.11|2783.11|2783.5|2783.5|2783.5|2783.5|2783.11|2783.11|0
1646386260000|2022-03-04 09:31:00|2783.73|2783.73|2783.99|2783.99|2783.99|2783.99|2783.28|2783.28|0
1646386270000|2022-03-04 09:31:10|2783.41|2783.41|2782.45|2782.45|2783.73|2783.73|2782.23|2782.23|0
1646386280000|2022-03-04 09:31:20|2781.91|2781.91|2782.13|2782.13|2782.13|2782.13|2781.91|2781.91|0
1646386290000|2022-03-04 09:31:30|2782.5|2782.5|2783.96|2783.96|2783.96|2783.96|2782.5|2782.5|0
1646386300000|2022-03-04 09:31:40|2784.04|2784.04|2783.71|2783.71|2784.2|2784.2|2783.71|2783.71|0
1646386320000|2022-03-04 09:32:00|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|2783.34|0
1646386330000|2022-03-04 09:32:10|2782.8|2782.8|2780.96|2780.96|2782.8|2782.8|2780.96|2780.96|0
1646386350000|2022-03-04 09:32:30|2782.41|2782.41|2783.1|2783.1|2783.1|2783.1|2782.41|2782.41|0
1646386360000|2022-03-04 09:32:40|2783.31|2783.31|2786.01|2786.01|2786.01|2786.01|2783.31|2783.31|0
1646386370000|2022-03-04 09:32:50|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|2786.37|0
1646386380000|2022-03-04 09:33:00|2786.29|2786.29|2786.48|2786.48|2786.84|2786.84|2786.29|2786.29|0
1646386390000|2022-03-04 09:33:10|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|2786.11|0
1646386400000|2022-03-04 09:33:20|2786.03|2786.03|2785.76|2785.76|2786.49|2786.49|2785.76|2785.76|0
1646386410000|2022-03-04 09:33:30|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|2786.74|0
1646386420000|2022-03-04 09:33:40|2787.1|2787.1|2787.96|2787.96|2788.19|2788.19|2787.1|2787.1|0
1646386430000|2022-03-04 09:33:50|2788.32|2788.32|2787.73|2787.73|2788.32|2788.32|2787.73|2787.73|0
1646386440000|2022-03-04 09:34:00|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|2787.63|0
1646386450000|2022-03-04 09:34:10|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|2787.71|0
1646386460000|2022-03-04 09:34:20|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|2787.13|0
1646386470000|2022-03-04 09:34:30|2786.8|2786.8|2786.57|2786.57|2786.8|2786.8|2786.57|2786.57|0
1646386480000|2022-03-04 09:34:40|2786.33|2786.33|2786.85|2786.85|2786.85|2786.85|2786.33|2786.33|0
1646386500000|2022-03-04 09:35:00|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|2787.05|0
1646386520000|2022-03-04 09:35:20|2786.89|2786.89|2786.73|2786.73|2786.89|2786.89|2786.73|2786.73|0
1646386530000|2022-03-04 09:35:30|2787.46|2787.46|2787.38|2787.38|2787.46|2787.46|2787.38|2787.38|0
1646386540000|2022-03-04 09:35:40|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|2788.25|0
1646386550000|2022-03-04 09:35:50|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|2788.35|0
1646386560000|2022-03-04 09:36:00|2788.03|2788.03|2788.19|2788.19|2788.19|2788.19|2788.03|2788.03|0
1646386570000|2022-03-04 09:36:10|2787.87|2787.87|2786.66|2786.66|2788.11|2788.11|2786.66|2786.66|0
1646386590000|2022-03-04 09:36:30|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|2785.98|0
1646386610000|2022-03-04 09:36:50|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|0
1646386620000|2022-03-04 09:37:00|2787.07|2787.07|2786.77|2786.77|2787.07|2787.07|2786.77|2786.77|0
1646386630000|2022-03-04 09:37:10|2786.28|2786.28|2788.92|2788.92|2788.92|2788.92|2786.28|2786.28|0
1646386640000|2022-03-04 09:37:20|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|2788.7|0
1646386660000|2022-03-04 09:37:40|2789.79|2789.79|2788.22|2788.22|2789.79|2789.79|2788.22|2788.22|0
1646386670000|2022-03-04 09:37:50|2788.06|2788.06|2788.14|2788.14|2788.14|2788.14|2788.06|2788.06|0
1646386690000|2022-03-04 09:38:10|2787.59|2787.59|2786.9|2786.9|2787.59|2787.59|2786.9|2786.9|0
1646386710000|2022-03-04 09:38:30|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|2786.67|0
1646386740000|2022-03-04 09:39:00|2786.35|2786.35|2785.48|2785.48|2786.35|2786.35|2785.48|2785.48|0
1646386750000|2022-03-04 09:39:10|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|2784.75|0
1646386760000|2022-03-04 09:39:20|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|2784.66|0
1646386790000|2022-03-04 09:39:50|2784.36|2784.36|2781.18|2781.18|2784.52|2784.52|2781.18|2781.18|0
1646386800000|2022-03-04 09:40:00|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|0
1646386810000|2022-03-04 09:40:10|2780.33|2780.33|2774.81|2774.81|2780.33|2780.33|2774.81|2774.81|0
1646386820000|2022-03-04 09:40:20|2776.62|2776.62|2776.33|2776.33|2776.62|2776.62|2776.33|2776.33|0
1646386830000|2022-03-04 09:40:30|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1646386870000|2022-03-04 09:41:10|2776.1|2776.1|2774.97|2774.97|2776.1|2776.1|2774.97|2774.97|0
1646386890000|2022-03-04 09:41:30|2775.19|2775.19|2772.6|2772.6|2775.19|2775.19|2772.6|2772.6|0
1646386920000|2022-03-04 09:42:00|2772.83|2772.83|2773.05|2773.05|2773.05|2773.05|2772.83|2772.83|0
1646386930000|2022-03-04 09:42:10|2773.41|2773.41|2773.63|2773.63|2773.63|2773.63|2773.41|2773.41|0
1646386940000|2022-03-04 09:42:20|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|0
1646386950000|2022-03-04 09:42:30|2774.35|2774.35|2774.31|2774.31|2774.8|2774.8|2774.02|2774.02|0
1646386960000|2022-03-04 09:42:40|2774.53|2774.53|2774.91|2774.91|2775.13|2775.13|2774.53|2774.53|0
1646386980000|2022-03-04 09:43:00|2776|2776|2777.41|2777.41|2777.41|2777.41|2776|2776|0
1646386990000|2022-03-04 09:43:10|2777.74|2777.74|2777.82|2777.82|2778.03|2778.03|2777.74|2777.74|0
1646387000000|2022-03-04 09:43:20|2777.71|2777.71|2777.63|2777.63|2778.36|2778.36|2777.27|2777.27|0
1646387030000|2022-03-04 09:43:50|2778.29|2778.29|2778.68|2778.68|2778.68|2778.68|2778.29|2778.29|0
1646387040000|2022-03-04 09:44:00|2778.76|2778.76|2783.2|2783.2|2783.2|2783.2|2778.76|2778.76|0
1646387050000|2022-03-04 09:44:10|2782.98|2782.98|2784.35|2784.35|2784.35|2784.35|2782.98|2782.98|0
1646387060000|2022-03-04 09:44:20|2784.03|2784.03|2784|2784|2784.75|2784.75|2784|2784|0
1646387070000|2022-03-04 09:44:30|2784.08|2784.08|2782.95|2782.95|2784.08|2784.08|2782.95|2782.95|0
1646387090000|2022-03-04 09:44:50|2782.66|2782.66|2782.98|2782.98|2782.98|2782.98|2782.66|2782.66|0
1646387100000|2022-03-04 09:45:00|2783.2|2783.2|2781.39|2781.39|2783.2|2783.2|2781.39|2781.39|0
1646387110000|2022-03-04 09:45:10|2781.72|2781.72|2781.64|2781.64|2781.72|2781.72|2781.64|2781.64|0
1646387120000|2022-03-04 09:45:20|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|0
1646387140000|2022-03-04 09:45:40|2781.13|2781.13|2782.22|2782.22|2782.22|2782.22|2781.13|2781.13|0
1646387150000|2022-03-04 09:45:50|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|2782.44|0
1646387160000|2022-03-04 09:46:00|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2781.71|2781.71|0
1646387210000|2022-03-04 09:46:50|2781.64|2781.64|2781.37|2781.37|2781.64|2781.64|2781.09|2781.09|0
1646387220000|2022-03-04 09:47:00|2781.56|2781.56|2780.77|2780.77|2781.56|2781.56|2780.77|2780.77|0
1646387230000|2022-03-04 09:47:10|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1646387240000|2022-03-04 09:47:20|2780.08|2780.08|2779.83|2779.83|2780.08|2780.08|2779.75|2779.75|0
1646387250000|2022-03-04 09:47:30|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|0
1646387260000|2022-03-04 09:47:40|2779.81|2779.81|2780.25|2780.25|2780.25|2780.25|2779.81|2779.81|0
1646387270000|2022-03-04 09:47:50|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1646387280000|2022-03-04 09:48:00|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|0
1646387300000|2022-03-04 09:48:20|2781.08|2781.08|2781.08|2781.08|2781.31|2781.31|2781.08|2781.08|0
1646387310000|2022-03-04 09:48:30|2780.72|2780.72|2780.23|2780.23|2780.72|2780.72|2780.23|2780.23|0
1646387320000|2022-03-04 09:48:40|2780.96|2780.96|2782.41|2782.41|2782.41|2782.41|2780.96|2780.96|0
1646387340000|2022-03-04 09:49:00|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|2782.04|0
1646387350000|2022-03-04 09:49:10|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|2781.83|0
1646387360000|2022-03-04 09:49:20|2781.63|2781.63|2781.55|2781.55|2781.63|2781.63|2781.55|2781.55|0
1646387380000|2022-03-04 09:49:40|2781.26|2781.26|2781.04|2781.04|2781.26|2781.26|2781.04|2781.04|0
1646387390000|2022-03-04 09:49:50|2780.65|2780.65|2779.6|2779.6|2780.65|2780.65|2779.6|2779.6|0
1646387400000|2022-03-04 09:50:00|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|0
1646387420000|2022-03-04 09:50:20|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|2779.17|0
1646387430000|2022-03-04 09:50:30|2779.53|2779.53|2779.17|2779.17|2779.53|2779.53|2779.17|2779.17|0
1646387440000|2022-03-04 09:50:40|2779.39|2779.39|2779.75|2779.75|2779.75|2779.75|2779.39|2779.39|0
1646387450000|2022-03-04 09:50:50|2780.11|2780.11|2780.43|2780.43|2780.43|2780.43|2780.11|2780.11|0
1646387460000|2022-03-04 09:51:00|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|0
1646387480000|2022-03-04 09:51:20|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|0
1646387500000|2022-03-04 09:51:40|2780.21|2780.21|2780.29|2780.29|2780.29|2780.29|2780.21|2780.21|0
1646387520000|2022-03-04 09:52:00|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|2779.93|0
1646387530000|2022-03-04 09:52:10|2780.09|2780.09|2780.11|2780.11|2780.11|2780.11|2779.89|2779.89|0
1646387540000|2022-03-04 09:52:20|2780.33|2780.33|2778.62|2778.62|2780.44|2780.44|2778.62|2778.62|0
1646387550000|2022-03-04 09:52:30|2777.97|2777.97|2776.12|2776.12|2777.97|2777.97|2776.12|2776.12|0
1646387560000|2022-03-04 09:52:40|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|2776.01|0
1646387580000|2022-03-04 09:53:00|2775.57|2775.57|2775.04|2775.04|2775.57|2775.57|2775.04|2775.04|0
1646387590000|2022-03-04 09:53:10|2775.25|2775.25|2773.78|2773.78|2775.91|2775.91|2773.78|2773.78|0
1646387600000|2022-03-04 09:53:20|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|2773.89|0
1646387610000|2022-03-04 09:53:30|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|0
1646387640000|2022-03-04 09:54:00|2772.15|2772.15|2771.91|2771.91|2772.15|2772.15|2771.61|2771.61|0
1646387650000|2022-03-04 09:54:10|2771.26|2771.26|2769.44|2769.44|2771.26|2771.26|2769.44|2769.44|0
1646387670000|2022-03-04 09:54:30|2769.01|2769.01|2768.68|2768.68|2769.01|2769.01|2768.68|2768.68|0
1646387690000|2022-03-04 09:54:50|2768.02|2768.02|2766.67|2766.67|2768.02|2768.02|2766.67|2766.67|0
1646387700000|2022-03-04 09:55:00|2765.95|2765.95|2765.73|2765.73|2765.95|2765.95|2765.73|2765.73|0
1646387710000|2022-03-04 09:55:10|2765.37|2765.37|2765.73|2765.73|2765.73|2765.73|2765.37|2765.37|0
1646387720000|2022-03-04 09:55:20|2765.51|2765.51|2765.3|2765.3|2765.51|2765.51|2765.3|2765.3|0
1646387730000|2022-03-04 09:55:30|2764.86|2764.86|2762.61|2762.61|2764.86|2764.86|2762.61|2762.61|0
1646387740000|2022-03-04 09:55:40|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|0
1646387750000|2022-03-04 09:55:50|2762.46|2762.46|2762.1|2762.1|2762.46|2762.46|2762.1|2762.1|0
1646387760000|2022-03-04 09:56:00|2761.66|2761.66|2757.1|2757.1|2761.66|2761.66|2757.1|2757.1|0
1646387770000|2022-03-04 09:56:10|2756.78|2756.78|2756.57|2756.57|2756.89|2756.89|2756.13|2756.13|0
1646387780000|2022-03-04 09:56:20|2756.64|2756.64|2756.41|2756.41|2756.64|2756.64|2755.6|2755.6|0
1646387790000|2022-03-04 09:56:30|2756.01|2756.01|2756.42|2756.42|2756.53|2756.53|2756.01|2756.01|0
1646387800000|2022-03-04 09:56:40|2756.53|2756.53|2756.31|2756.31|2756.53|2756.53|2756.31|2756.31|0
1646387810000|2022-03-04 09:56:50|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|2755.92|0
1646387820000|2022-03-04 09:57:00|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|2755.7|0
1646387840000|2022-03-04 09:57:20|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|0
1646387860000|2022-03-04 09:57:40|2757.26|2757.26|2756.92|2756.92|2757.65|2757.65|2756.2|2756.2|0
1646387870000|2022-03-04 09:57:50|2757.65|2757.65|2757.87|2757.87|2758.47|2758.47|2757.65|2757.65|0
1646387880000|2022-03-04 09:58:00|2758.17|2758.17|2756.94|2756.94|2758.17|2758.17|2756.94|2756.94|0
1646387890000|2022-03-04 09:58:10|2757.05|2757.05|2755.64|2755.64|2757.05|2757.05|2755.64|2755.64|0
1646387900000|2022-03-04 09:58:20|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1646387910000|2022-03-04 09:58:30|2754.62|2754.62|2753.56|2753.56|2754.62|2754.62|2753.56|2753.56|0
1646387920000|2022-03-04 09:58:40|2753.64|2753.64|2753.83|2753.83|2754.05|2754.05|2753.64|2753.64|0
1646387930000|2022-03-04 09:58:50|2753.59|2753.59|2752.61|2752.61|2753.7|2753.7|2752.61|2752.61|0
1646387940000|2022-03-04 09:59:00|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|2752.25|0
1646387950000|2022-03-04 09:59:10|2752.09|2752.09|2751.15|2751.15|2752.09|2752.09|2751.15|2751.15|0
1646387960000|2022-03-04 09:59:20|2750.95|2750.95|2750.08|2750.08|2750.95|2750.95|2750.08|2750.08|0
1646387970000|2022-03-04 09:59:30|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|2749.35|0
1646387980000|2022-03-04 09:59:40|2749.14|2749.14|2748.07|2748.07|2749.22|2749.22|2748.07|2748.07|0
1646387990000|2022-03-04 09:59:50|2748.8|2748.8|2750.32|2750.32|2750.32|2750.32|2748.8|2748.8|0
1646388000000|2022-03-04 10:00:00|2750.42|2750.42|2747.36|2747.36|2751.5|2751.5|2747.36|2747.36|0
1646388010000|2022-03-04 10:00:10|2746.99|2746.99|2746.27|2746.27|2746.99|2746.99|2746.27|2746.27|0
1646388020000|2022-03-04 10:00:20|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1646388050000|2022-03-04 10:00:50|2746.16|2746.16|2744.71|2744.71|2746.16|2746.16|2744.71|2744.71|0
1646388060000|2022-03-04 10:01:00|2744.47|2744.47|2744.36|2744.36|2744.47|2744.47|2743.16|2743.16|0
1646388070000|2022-03-04 10:01:10|2744.72|2744.72|2744.94|2744.94|2745.08|2745.08|2744.72|2744.72|0
1646388080000|2022-03-04 10:01:20|2744.58|2744.58|2743.88|2743.88|2744.58|2744.58|2743.88|2743.88|0
1646388090000|2022-03-04 10:01:30|2743.52|2743.52|2743.88|2743.88|2743.88|2743.88|2743.52|2743.52|0
1646388100000|2022-03-04 10:01:40|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|2744.24|0
1646388110000|2022-03-04 10:01:50|2744.97|2744.97|2744.97|2744.97|2744.97|2744.97|2744.6|2744.6|0
1646388120000|2022-03-04 10:02:00|2744.53|2744.53|2740.52|2740.52|2744.53|2744.53|2740.52|2740.52|0
1646388130000|2022-03-04 10:02:10|2740.23|2740.23|2741.53|2741.53|2741.54|2741.54|2740.23|2740.23|0
1646388140000|2022-03-04 10:02:20|2741.75|2741.75|2745.99|2745.99|2746.29|2746.29|2741.75|2741.75|0
1646388150000|2022-03-04 10:02:30|2747.44|2747.44|2747.34|2747.34|2747.44|2747.44|2747.34|2747.34|0
1646388160000|2022-03-04 10:02:40|2748.43|2748.43|2747.71|2747.71|2748.43|2748.43|2747.71|2747.71|0
1646388170000|2022-03-04 10:02:50|2747.9|2747.9|2748.05|2748.05|2748.05|2748.05|2747.69|2747.69|0
1646388180000|2022-03-04 10:03:00|2748.41|2748.41|2748.77|2748.77|2748.77|2748.77|2748.41|2748.41|0
1646388190000|2022-03-04 10:03:10|2748.41|2748.41|2748.05|2748.05|2748.41|2748.41|2747.32|2747.32|0
1646388200000|2022-03-04 10:03:20|2748.27|2748.27|2750.4|2750.4|2750.4|2750.4|2748.27|2748.27|0
1646388220000|2022-03-04 10:03:40|2749.31|2749.31|2749.84|2749.84|2749.84|2749.84|2748.76|2748.76|0
1646388230000|2022-03-04 10:03:50|2749.73|2749.73|2751.93|2751.93|2751.93|2751.93|2749.73|2749.73|0
1646388240000|2022-03-04 10:04:00|2752.15|2752.15|2753.64|2753.64|2753.64|2753.64|2752.15|2752.15|0
1646388250000|2022-03-04 10:04:10|2753.87|2753.87|2754.3|2754.3|2754.3|2754.3|2753.87|2753.87|0
1646388260000|2022-03-04 10:04:20|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1646388270000|2022-03-04 10:04:30|2755.75|2755.75|2753.9|2753.9|2755.75|2755.75|2753.9|2753.9|0
1646388280000|2022-03-04 10:04:40|2753.18|2753.18|2753.9|2753.9|2753.9|2753.9|2753.18|2753.18|0
1646388290000|2022-03-04 10:04:50|2754.2|2754.2|2754.52|2754.52|2754.52|2754.52|2753.96|2753.96|0
1646388300000|2022-03-04 10:05:00|2753.65|2753.65|2751.99|2751.99|2753.65|2753.65|2751.99|2751.99|0
1646388310000|2022-03-04 10:05:10|2752.65|2752.65|2752.42|2752.42|2752.65|2752.65|2752.2|2752.2|0
1646388350000|2022-03-04 10:05:50|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|0
1646388370000|2022-03-04 10:06:10|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|2752.87|0
1646388380000|2022-03-04 10:06:20|2752.96|2752.96|2752.96|2752.96|2753.06|2753.06|2752.96|2752.96|0
1646388400000|2022-03-04 10:06:40|2752.67|2752.67|2753.48|2753.48|2753.48|2753.48|2752.67|2752.67|0
1646388420000|2022-03-04 10:07:00|2753.84|2753.84|2753.84|2753.84|2753.84|2753.84|2753.84|2753.84|0
1646388430000|2022-03-04 10:07:10|2753.74|2753.74|2753.45|2753.45|2753.74|2753.74|2753.45|2753.45|0
1646388440000|2022-03-04 10:07:20|2753.81|2753.81|2754.04|2754.04|2754.04|2754.04|2753.81|2753.81|0
1646388470000|2022-03-04 10:07:50|2754.58|2754.58|2754.47|2754.47|2754.8|2754.8|2754.47|2754.47|0
1646388500000|2022-03-04 10:08:20|2754.92|2754.92|2755.13|2755.13|2755.13|2755.13|2754.81|2754.81|0
1646388510000|2022-03-04 10:08:30|2755.85|2755.85|2756.18|2756.18|2756.18|2756.18|2755.85|2755.85|0
1646388530000|2022-03-04 10:08:50|2755.89|2755.89|2756.09|2756.09|2756.09|2756.09|2755.89|2755.89|0
1646388540000|2022-03-04 10:09:00|2756.81|2756.81|2755.42|2755.42|2756.81|2756.81|2755.42|2755.42|0
1646388550000|2022-03-04 10:09:10|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|0
1646388560000|2022-03-04 10:09:20|2755.16|2755.16|2756.11|2756.11|2756.11|2756.11|2755.16|2755.16|0
1646388570000|2022-03-04 10:09:30|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|0
1646388580000|2022-03-04 10:09:40|2756.77|2756.77|2758.06|2758.06|2758.06|2758.06|2756.77|2756.77|0
1646388600000|2022-03-04 10:10:00|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|0
1646388620000|2022-03-04 10:10:20|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|0
1646388640000|2022-03-04 10:10:40|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|0
1646388650000|2022-03-04 10:10:50|2757.53|2757.53|2759.6|2759.6|2759.6|2759.6|2757.53|2757.53|0
1646388660000|2022-03-04 10:11:00|2759.24|2759.24|2762.14|2762.14|2762.14|2762.14|2759.24|2759.24|0
1646388670000|2022-03-04 10:11:10|2762.3|2762.3|2763.39|2763.39|2763.39|2763.39|2762.3|2762.3|0
1646388690000|2022-03-04 10:11:30|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|0
1646388700000|2022-03-04 10:11:40|2764.11|2764.11|2763.39|2763.39|2764.11|2764.11|2763.39|2763.39|0
1646388710000|2022-03-04 10:11:50|2762.3|2762.3|2761.82|2761.82|2762.3|2762.3|2761.82|2761.82|0
1646388720000|2022-03-04 10:12:00|2761.1|2761.1|2758.92|2758.92|2761.1|2761.1|2758.92|2758.92|0
1646388730000|2022-03-04 10:12:10|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|2758.7|0
1646388740000|2022-03-04 10:12:20|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|0
1646388750000|2022-03-04 10:12:30|2760.88|2760.88|2760.52|2760.52|2760.88|2760.88|2760.52|2760.52|0
1646388760000|2022-03-04 10:12:40|2760.88|2760.88|2762.22|2762.22|2762.22|2762.22|2760.88|2760.88|0
1646388770000|2022-03-04 10:12:50|2762.32|2762.32|2762.76|2762.76|2762.76|2762.76|2762.32|2762.32|0
1646388780000|2022-03-04 10:13:00|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1646388800000|2022-03-04 10:13:20|2764.28|2764.28|2764.83|2764.83|2764.83|2764.83|2764.28|2764.28|0
1646388810000|2022-03-04 10:13:30|2765.27|2765.27|2765.66|2765.66|2765.66|2765.66|2765.27|2765.27|0
1646388830000|2022-03-04 10:13:50|2764.57|2764.57|2764.35|2764.35|2764.57|2764.57|2764.35|2764.35|0
1646388840000|2022-03-04 10:14:00|2764.51|2764.51|2763.99|2763.99|2764.51|2764.51|2763.99|2763.99|0
1646388870000|2022-03-04 10:14:30|2762.91|2762.91|2761.92|2761.92|2762.91|2762.91|2761.92|2761.92|0
1646388880000|2022-03-04 10:14:40|2761.7|2761.7|2761.6|2761.6|2761.7|2761.7|2761.6|2761.6|0
1646388900000|2022-03-04 10:15:00|2762.32|2762.32|2762.77|2762.77|2762.77|2762.77|2761.45|2761.45|0
1646388910000|2022-03-04 10:15:10|2762.55|2762.55|2762.77|2762.77|2762.77|2762.77|2762.55|2762.55|0
1646388920000|2022-03-04 10:15:20|2763.17|2763.17|2763.38|2763.38|2763.38|2763.38|2763.17|2763.17|0
1646388930000|2022-03-04 10:15:30|2763.3|2763.3|2763.52|2763.52|2763.52|2763.52|2763.3|2763.3|0
1646388940000|2022-03-04 10:15:40|2764.11|2764.11|2765.65|2765.65|2766.01|2766.01|2764.11|2764.11|0
1646388950000|2022-03-04 10:15:50|2766.95|2766.95|2766.3|2766.3|2766.95|2766.95|2766.3|2766.3|0
1646388990000|2022-03-04 10:16:30|2766.41|2766.41|2766.52|2766.52|2767.08|2767.08|2766.21|2766.21|0
1646389000000|2022-03-04 10:16:40|2766.74|2766.74|2767.18|2767.18|2767.18|2767.18|2766.74|2766.74|0
1646389030000|2022-03-04 10:17:10|2767.54|2767.54|2765.96|2765.96|2767.54|2767.54|2765.96|2765.96|0
1646389040000|2022-03-04 10:17:20|2765.52|2765.52|2765.01|2765.01|2765.52|2765.52|2765.01|2765.01|0
1646389050000|2022-03-04 10:17:30|2765.44|2765.44|2765.66|2765.66|2765.66|2765.66|2765.44|2765.44|0
1646389060000|2022-03-04 10:17:40|2765.44|2765.44|2765.74|2765.74|2765.74|2765.74|2765.3|2765.3|0
1646389070000|2022-03-04 10:17:50|2766.47|2766.47|2766.9|2766.9|2766.9|2766.9|2766.47|2766.47|0
1646389080000|2022-03-04 10:18:00|2767.2|2767.2|2767.12|2767.12|2767.2|2767.2|2767.12|2767.12|0
1646389090000|2022-03-04 10:18:10|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|0
1646389100000|2022-03-04 10:18:20|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|2766.68|0
1646389110000|2022-03-04 10:18:30|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|0
1646389120000|2022-03-04 10:18:40|2767.33|2767.33|2766.75|2766.75|2767.33|2767.33|2766.54|2766.54|0
1646389130000|2022-03-04 10:18:50|2767.12|2767.12|2767.79|2767.79|2767.79|2767.79|2767.12|2767.12|0
1646389140000|2022-03-04 10:19:00|2768.52|2768.52|2768.2|2768.2|2768.52|2768.52|2767.11|2767.11|0
1646389150000|2022-03-04 10:19:10|2767.9|2767.9|2768.02|2768.02|2768.13|2768.13|2767.9|2767.9|0
1646389160000|2022-03-04 10:19:20|2768.46|2768.46|2768.67|2768.67|2768.67|2768.67|2768.46|2768.46|0
1646389170000|2022-03-04 10:19:30|2767.58|2767.58|2767.9|2767.9|2767.9|2767.9|2767.58|2767.58|0
1646389180000|2022-03-04 10:19:40|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|2768.56|0
1646389190000|2022-03-04 10:19:50|2768.12|2768.12|2767.67|2767.67|2768.55|2768.55|2767.67|2767.67|0
1646389200000|2022-03-04 10:20:00|2767.89|2767.89|2768.11|2768.11|2768.47|2768.47|2767.89|2767.89|0
1646389210000|2022-03-04 10:20:10|2767.67|2767.67|2768.18|2768.18|2768.19|2768.19|2767.67|2767.67|0
1646389220000|2022-03-04 10:20:20|2767.31|2767.31|2768.11|2768.11|2768.11|2768.11|2767.09|2767.09|0
1646389230000|2022-03-04 10:20:30|2768.79|2768.79|2769.23|2769.23|2769.23|2769.23|2768.79|2768.79|0
1646389240000|2022-03-04 10:20:40|2769.68|2769.68|2769.46|2769.46|2769.68|2769.68|2769.46|2769.46|0
1646389250000|2022-03-04 10:20:50|2769.03|2769.03|2768.81|2768.81|2769.03|2769.03|2768.59|2768.59|0
1646389260000|2022-03-04 10:21:00|2769.17|2769.17|2769.74|2769.74|2769.74|2769.74|2769.17|2769.17|0
1646389270000|2022-03-04 10:21:10|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1646389280000|2022-03-04 10:21:20|2769.5|2769.5|2769.07|2769.07|2769.5|2769.5|2769.07|2769.07|0
1646389290000|2022-03-04 10:21:30|2769.43|2769.43|2770.52|2770.52|2770.52|2770.52|2769.43|2769.43|0
1646389300000|2022-03-04 10:21:40|2770.95|2770.95|2771.32|2771.32|2771.32|2771.32|2770.95|2770.95|0
1646389310000|2022-03-04 10:21:50|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|2770.88|0
1646389320000|2022-03-04 10:22:00|2770.52|2770.52|2769.87|2769.87|2770.52|2770.52|2769.87|2769.87|0
1646389330000|2022-03-04 10:22:10|2770.26|2770.26|2771.96|2771.96|2771.96|2771.96|2770.26|2770.26|0
1646389340000|2022-03-04 10:22:20|2771.6|2771.6|2771.15|2771.15|2771.6|2771.6|2771.15|2771.15|0
1646389350000|2022-03-04 10:22:30|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|0
1646389360000|2022-03-04 10:22:40|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|2772.48|0
1646389370000|2022-03-04 10:22:50|2773.57|2773.57|2774.27|2774.27|2774.27|2774.27|2773.57|2773.57|0
1646389400000|2022-03-04 10:23:20|2774.06|2774.06|2773.69|2773.69|2774.06|2774.06|2773.69|2773.69|0
1646389410000|2022-03-04 10:23:30|2773.33|2773.33|2772.67|2772.67|2773.33|2773.33|2772.67|2772.67|0
1646389420000|2022-03-04 10:23:40|2772.37|2772.37|2772.82|2772.82|2772.82|2772.82|2772.37|2772.37|0
1646389430000|2022-03-04 10:23:50|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1646389440000|2022-03-04 10:24:00|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|0
1646389460000|2022-03-04 10:24:20|2773.34|2773.34|2774.32|2774.32|2774.32|2774.32|2773.24|2773.24|0
1646389470000|2022-03-04 10:24:30|2774.97|2774.97|2774.39|2774.39|2774.97|2774.97|2774.39|2774.39|0
1646389500000|2022-03-04 10:25:00|2774.49|2774.49|2775.99|2775.99|2775.99|2775.99|2774.49|2774.49|0
1646389520000|2022-03-04 10:25:20|2776.38|2776.38|2776.28|2776.28|2776.38|2776.38|2776.28|2776.28|0
1646389530000|2022-03-04 10:25:30|2777.15|2777.15|2778.38|2778.38|2778.38|2778.38|2777.15|2777.15|0
1646389540000|2022-03-04 10:25:40|2777.3|2777.3|2777.08|2777.08|2777.3|2777.3|2776.86|2776.86|0
1646389550000|2022-03-04 10:25:50|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|2776.35|0
1646389560000|2022-03-04 10:26:00|2776.72|2776.72|2776.35|2776.35|2776.72|2776.72|2776.35|2776.35|0
1646389580000|2022-03-04 10:26:20|2778.17|2778.17|2779.03|2779.03|2779.03|2779.03|2778.17|2778.17|0
1646389590000|2022-03-04 10:26:30|2778.16|2778.16|2777.76|2777.76|2778.38|2778.38|2777.46|2777.46|0
1646389600000|2022-03-04 10:26:40|2778.19|2778.19|2778.84|2778.84|2778.84|2778.84|2778.19|2778.19|0
1646389610000|2022-03-04 10:26:50|2779.06|2779.06|2779.47|2779.47|2779.47|2779.47|2779.06|2779.06|0
1646389620000|2022-03-04 10:27:00|2779.77|2779.77|2779.77|2779.77|2779.77|2779.77|2779.77|2779.77|0
1646389630000|2022-03-04 10:27:10|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|2779.41|0
1646389640000|2022-03-04 10:27:20|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1646389660000|2022-03-04 10:27:40|2779.62|2779.62|2778.32|2778.32|2779.62|2779.62|2778.32|2778.32|0
1646389680000|2022-03-04 10:28:00|2778.68|2778.68|2779.21|2779.21|2779.27|2779.27|2778.68|2778.68|0
1646389710000|2022-03-04 10:28:30|2779.65|2779.65|2780.36|2780.36|2780.36|2780.36|2779.65|2779.65|0
1646389720000|2022-03-04 10:28:40|2780.76|2780.76|2780.44|2780.44|2780.76|2780.76|2780.44|2780.44|0
1646389740000|2022-03-04 10:29:00|2781.17|2781.17|2784.43|2784.43|2784.43|2784.43|2781.17|2781.17|0
1646389750000|2022-03-04 10:29:10|2783.99|2783.99|2783.63|2783.63|2784.06|2784.06|2783.63|2783.63|0
1646389760000|2022-03-04 10:29:20|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|2783.87|0
1646389800000|2022-03-04 10:30:00|2783.54|2783.54|2782.95|2782.95|2784.3|2784.3|2782.95|2782.95|0
1646389810000|2022-03-04 10:30:10|2782.59|2782.59|2781.72|2781.72|2782.59|2782.59|2781.28|2781.28|0
1646389820000|2022-03-04 10:30:20|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|2782.71|0
1646389830000|2022-03-04 10:30:30|2783|2783|2783.1|2783.1|2783.1|2783.1|2783|2783|0
1646389840000|2022-03-04 10:30:40|2783.32|2783.32|2783.4|2783.4|2783.76|2783.76|2782.67|2782.67|0
1646389860000|2022-03-04 10:31:00|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|2782.31|0
1646389870000|2022-03-04 10:31:10|2781.63|2781.63|2781.15|2781.15|2781.63|2781.63|2781.15|2781.15|0
1646389880000|2022-03-04 10:31:20|2780.93|2780.93|2780.72|2780.72|2780.93|2780.93|2780.72|2780.72|0
1646389900000|2022-03-04 10:31:40|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|2780.35|0
1646389910000|2022-03-04 10:31:50|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|2780.55|0
1646389920000|2022-03-04 10:32:00|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|0
1646389940000|2022-03-04 10:32:20|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1646389950000|2022-03-04 10:32:30|2780.07|2780.07|2779.56|2779.56|2780.43|2780.43|2779.56|2779.56|0
1646389970000|2022-03-04 10:32:50|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|2778.84|0
1646389980000|2022-03-04 10:33:00|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|2779.06|0
1646389990000|2022-03-04 10:33:10|2779.42|2779.42|2779.03|2779.03|2779.42|2779.42|2779.03|2779.03|0
1646390000000|2022-03-04 10:33:20|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|2779.26|0
1646390010000|2022-03-04 10:33:30|2779.04|2779.04|2779.26|2779.26|2779.26|2779.26|2779.04|2779.04|0
1646390020000|2022-03-04 10:33:40|2779.55|2779.55|2779.75|2779.75|2779.75|2779.75|2779.55|2779.55|0
1646390030000|2022-03-04 10:33:50|2780.11|2780.11|2780.33|2780.33|2780.33|2780.33|2780.11|2780.11|0
1646390040000|2022-03-04 10:34:00|2780.14|2780.14|2780.44|2780.44|2780.84|2780.84|2780.14|2780.14|0
1646390080000|2022-03-04 10:34:40|2779.72|2779.72|2779.03|2779.03|2779.72|2779.72|2779.03|2779.03|0
1646390090000|2022-03-04 10:34:50|2778.59|2778.59|2779.03|2779.03|2779.46|2779.46|2778.59|2778.59|0
1646390100000|2022-03-04 10:35:00|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|2779.39|0
1646390170000|2022-03-04 10:36:10|2779.19|2779.19|2781.23|2781.23|2781.23|2781.23|2779.19|2779.19|0
1646390200000|2022-03-04 10:36:40|2780.51|2780.51|2779.92|2779.92|2780.51|2780.51|2779.92|2779.92|0
1646390210000|2022-03-04 10:36:50|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|2779.56|0
1646390220000|2022-03-04 10:37:00|2779.19|2779.19|2778.47|2778.47|2779.19|2779.19|2778.47|2778.47|0
1646390240000|2022-03-04 10:37:20|2778.57|2778.57|2778.4|2778.4|2778.76|2778.76|2778.4|2778.4|0
1646390250000|2022-03-04 10:37:30|2778.5|2778.5|2779.24|2779.24|2779.24|2779.24|2778.5|2778.5|0
1646390280000|2022-03-04 10:38:00|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|2779.14|0
1646390290000|2022-03-04 10:38:10|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|2778.05|0
1646390320000|2022-03-04 10:38:40|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|2777.32|0
1646390340000|2022-03-04 10:39:00|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1646390350000|2022-03-04 10:39:10|2776.96|2776.96|2777.32|2777.32|2777.32|2777.32|2776.96|2776.96|0
1646390370000|2022-03-04 10:39:30|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|2776.6|0
1646390380000|2022-03-04 10:39:40|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1646390390000|2022-03-04 10:39:50|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1646390400000|2022-03-04 10:40:00|2775.51|2775.51|2774.76|2774.76|2775.51|2775.51|2774.76|2774.76|0
1646390410000|2022-03-04 10:40:10|2774.53|2774.53|2774.06|2774.06|2774.53|2774.53|2774.06|2774.06|0
1646390420000|2022-03-04 10:40:20|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|0
1646390430000|2022-03-04 10:40:30|2773.04|2773.04|2772.68|2772.68|2773.04|2773.04|2772.68|2772.68|0
1646390440000|2022-03-04 10:40:40|2772.09|2772.09|2774.89|2774.89|2774.89|2774.89|2771.99|2771.99|0
1646390450000|2022-03-04 10:40:50|2775.98|2775.98|2775.36|2775.36|2776.35|2776.35|2775.36|2775.36|0
1646390460000|2022-03-04 10:41:00|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|2775.17|0
1646390490000|2022-03-04 10:41:30|2774.8|2774.8|2774.44|2774.44|2774.8|2774.8|2774.44|2774.44|0
1646390520000|2022-03-04 10:42:00|2774.67|2774.67|2774.88|2774.88|2774.88|2774.88|2774.67|2774.67|0
1646390530000|2022-03-04 10:42:10|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|2775.33|0
1646390560000|2022-03-04 10:42:40|2775.53|2775.53|2775.33|2775.33|2775.53|2775.53|2775.33|2775.33|0
1646390570000|2022-03-04 10:42:50|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1646390580000|2022-03-04 10:43:00|2776.72|2776.72|2777.07|2777.07|2777.07|2777.07|2776.62|2776.62|0
1646390610000|2022-03-04 10:43:30|2777.15|2777.15|2775.79|2775.79|2777.15|2777.15|2775.79|2775.79|0
1646390620000|2022-03-04 10:43:40|2775.56|2775.56|2775.48|2775.48|2775.56|2775.56|2775.48|2775.48|0
1646390630000|2022-03-04 10:43:50|2775.27|2775.27|2774.97|2774.97|2775.27|2775.27|2774.97|2774.97|0
1646390640000|2022-03-04 10:44:00|2774.25|2774.25|2776.13|2776.13|2776.13|2776.13|2774.25|2774.25|0
1646390660000|2022-03-04 10:44:20|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|2776.32|0
1646390680000|2022-03-04 10:44:40|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|2775.6|0
1646390690000|2022-03-04 10:44:50|2776.26|2776.26|2776.47|2776.47|2776.47|2776.47|2776.26|2776.26|0
1646390710000|2022-03-04 10:45:10|2776.25|2776.25|2776.05|2776.05|2776.25|2776.25|2776.05|2776.05|0
1646390720000|2022-03-04 10:45:20|2775.81|2775.81|2774.51|2774.51|2775.81|2775.81|2774.51|2774.51|0
1646390730000|2022-03-04 10:45:30|2774.72|2774.72|2775.16|2775.16|2775.24|2775.24|2774.72|2774.72|0
1646390770000|2022-03-04 10:46:10|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|0
1646390820000|2022-03-04 10:47:00|2774.36|2774.36|2774.36|2774.36|2774.72|2774.72|2774.36|2774.36|0
1646390830000|2022-03-04 10:47:10|2774|2774|2774|2774|2774|2774|2774|2774|0
1646390850000|2022-03-04 10:47:30|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|2774.22|0
1646390880000|2022-03-04 10:48:00|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|2774.94|0
1646390890000|2022-03-04 10:48:10|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|2774.72|0
1646390920000|2022-03-04 10:48:40|2774.36|2774.36|2774.72|2774.72|2774.72|2774.72|2774.36|2774.36|0
1646390930000|2022-03-04 10:48:50|2774.36|2774.36|2774.8|2774.8|2774.8|2774.8|2774.36|2774.36|0
1646390940000|2022-03-04 10:49:00|2775.47|2775.47|2775.39|2775.39|2775.47|2775.47|2775.39|2775.39|0
1646390950000|2022-03-04 10:49:10|2775.82|2775.82|2775.49|2775.49|2775.82|2775.82|2775.49|2775.49|0
1646390970000|2022-03-04 10:49:30|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|2774.04|0
1646390990000|2022-03-04 10:49:50|2774.12|2774.12|2774.2|2774.2|2774.2|2774.2|2774.12|2774.12|0
1646391000000|2022-03-04 10:50:00|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|2774.56|0
1646391010000|2022-03-04 10:50:10|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|0
1646391020000|2022-03-04 10:50:20|2775.12|2775.12|2774.76|2774.76|2775.12|2775.12|2774.76|2774.76|0
1646391030000|2022-03-04 10:50:30|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1646391040000|2022-03-04 10:50:40|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|2775.22|0
1646391070000|2022-03-04 10:51:10|2774.86|2774.86|2773.92|2773.92|2774.86|2774.86|2773.92|2773.92|0
1646391080000|2022-03-04 10:51:20|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|2773.19|0
1646391140000|2022-03-04 10:52:20|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|0
1646391160000|2022-03-04 10:52:40|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|2773.28|0
1646391170000|2022-03-04 10:52:50|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|2772.19|0
1646391180000|2022-03-04 10:53:00|2772.41|2772.41|2772.84|2772.84|2772.84|2772.84|2772.41|2772.41|0
1646391200000|2022-03-04 10:53:20|2773.28|2773.28|2774.48|2774.48|2774.48|2774.48|2773.28|2773.28|0
1646391210000|2022-03-04 10:53:30|2774.15|2774.15|2773.71|2773.71|2774.15|2774.15|2773.71|2773.71|0
1646391220000|2022-03-04 10:53:40|2773.28|2773.28|2771.3|2771.3|2773.28|2773.28|2771.3|2771.3|0
1646391230000|2022-03-04 10:53:50|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1646391240000|2022-03-04 10:54:00|2770.71|2770.71|2770.27|2770.27|2770.71|2770.71|2770.27|2770.27|0
1646391270000|2022-03-04 10:54:30|2770.43|2770.43|2769.99|2769.99|2770.43|2770.43|2769.99|2769.99|0
1646391280000|2022-03-04 10:54:40|2769.56|2769.56|2770.23|2770.23|2771.01|2771.01|2769.56|2769.56|0
1646391290000|2022-03-04 10:54:50|2770.72|2770.72|2771.01|2771.01|2771.01|2771.01|2770.72|2770.72|0
1646391300000|2022-03-04 10:55:00|2771.11|2771.11|2771.21|2771.21|2771.21|2771.21|2770.91|2770.91|0
1646391310000|2022-03-04 10:55:10|2770.66|2770.66|2770.82|2770.82|2770.82|2770.82|2769.73|2769.73|0
1646391330000|2022-03-04 10:55:30|2771.9|2771.9|2772.1|2772.1|2772.92|2772.92|2771.9|2771.9|0
1646391360000|2022-03-04 10:56:00|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|2772.3|0
1646391370000|2022-03-04 10:56:10|2773.61|2773.61|2773.93|2773.93|2773.93|2773.93|2773.61|2773.61|0
1646391380000|2022-03-04 10:56:20|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|2773.63|0
1646391390000|2022-03-04 10:56:30|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|2773.74|0
1646391420000|2022-03-04 10:57:00|2773.66|2773.66|2774.18|2774.18|2774.18|2774.18|2773.66|2773.66|0
1646391430000|2022-03-04 10:57:10|2774.37|2774.37|2774.71|2774.71|2775.17|2775.17|2774.37|2774.37|0
1646391440000|2022-03-04 10:57:20|2774.81|2774.81|2774.64|2774.64|2774.81|2774.81|2774.45|2774.45|0
1646391460000|2022-03-04 10:57:40|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|2774.25|0
1646391480000|2022-03-04 10:58:00|2774.69|2774.69|2773.78|2773.78|2774.69|2774.69|2773.41|2773.41|0
1646391490000|2022-03-04 10:58:10|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|2773.97|0
1646391500000|2022-03-04 10:58:20|2774.07|2774.07|2774.17|2774.17|2774.17|2774.17|2774.07|2774.07|0
1646391510000|2022-03-04 10:58:30|2774.07|2774.07|2774.17|2774.17|2774.17|2774.17|2774.07|2774.07|0
1646391520000|2022-03-04 10:58:40|2775.26|2775.26|2775.11|2775.11|2775.26|2775.26|2775.11|2775.11|0
1646391530000|2022-03-04 10:58:50|2774.62|2774.62|2774.46|2774.46|2774.82|2774.82|2774.46|2774.46|0
1646391540000|2022-03-04 10:59:00|2774.62|2774.62|2774.63|2774.63|2775.29|2775.29|2774.46|2774.46|0
1646391550000|2022-03-04 10:59:10|2774.54|2774.54|2773.96|2773.96|2774.54|2774.54|2773.96|2773.96|0
1646391560000|2022-03-04 10:59:20|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|0
1646391590000|2022-03-04 10:59:50|2774.54|2774.54|2774.76|2774.76|2774.76|2774.76|2774.54|2774.54|0
1646391630000|2022-03-04 11:00:30|2774.47|2774.47|2774.47|2774.47|2774.47|2774.47|2774.47|2774.47|0
1646391660000|2022-03-04 11:01:00|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1646391680000|2022-03-04 11:01:20|2774.47|2774.47|2774.47|2774.47|2774.47|2774.47|2774.47|2774.47|0
1646391690000|2022-03-04 11:01:30|2774.27|2774.27|2773.94|2773.94|2774.27|2774.27|2773.94|2773.94|0
1646391710000|2022-03-04 11:01:50|2773.22|2773.22|2772.18|2772.18|2773.22|2773.22|2772.18|2772.18|0
1646391720000|2022-03-04 11:02:00|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|0
1646391740000|2022-03-04 11:02:20|2771.51|2771.51|2771.4|2771.4|2771.51|2771.51|2771.4|2771.4|0
1646391750000|2022-03-04 11:02:30|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|2770.67|0
1646391760000|2022-03-04 11:02:40|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|2770.59|0
1646391780000|2022-03-04 11:03:00|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|2769.87|0
1646391790000|2022-03-04 11:03:10|2769.43|2769.43|2769.1|2769.1|2769.43|2769.43|2769.1|2769.1|0
1646391800000|2022-03-04 11:03:20|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|2768.67|0
1646391810000|2022-03-04 11:03:30|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|2768.45|0
1646391850000|2022-03-04 11:04:10|2768.09|2768.09|2765.51|2765.51|2768.09|2768.09|2765.51|2765.51|0
1646391860000|2022-03-04 11:04:20|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|0
1646391910000|2022-03-04 11:05:10|2766.16|2766.16|2765.4|2765.4|2766.16|2766.16|2765.4|2765.4|0
1646391920000|2022-03-04 11:05:20|2765.16|2765.16|2766.25|2766.25|2766.25|2766.25|2765.16|2765.16|0
1646391940000|2022-03-04 11:05:40|2766.36|2766.36|2765.63|2765.63|2766.36|2766.36|2765.63|2765.63|0
1646391950000|2022-03-04 11:05:50|2765.54|2765.54|2765.02|2765.02|2765.54|2765.54|2764.36|2764.36|0
1646391960000|2022-03-04 11:06:00|2764.43|2764.43|2764.6|2764.6|2764.82|2764.82|2764.43|2764.43|0
1646391970000|2022-03-04 11:06:10|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|0
1646391980000|2022-03-04 11:06:20|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|0
1646391990000|2022-03-04 11:06:30|2763.83|2763.83|2765.24|2765.24|2765.24|2765.24|2763.83|2763.83|0
1646392000000|2022-03-04 11:06:40|2765.34|2765.34|2765.93|2765.93|2765.93|2765.93|2765.34|2765.34|0
1646392010000|2022-03-04 11:06:50|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|0
1646392020000|2022-03-04 11:07:00|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|0
1646392040000|2022-03-04 11:07:20|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|2765.01|0
1646392080000|2022-03-04 11:08:00|2765.51|2765.51|2765.83|2765.83|2765.83|2765.83|2765.51|2765.51|0
1646392100000|2022-03-04 11:08:20|2766.06|2766.06|2765.83|2765.83|2766.06|2766.06|2765.83|2765.83|0
1646392110000|2022-03-04 11:08:30|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|2765.54|0
1646392120000|2022-03-04 11:08:40|2765.05|2765.05|2764.28|2764.28|2765.05|2765.05|2764.28|2764.28|0
1646392160000|2022-03-04 11:09:20|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|0
1646392170000|2022-03-04 11:09:30|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|0
1646392200000|2022-03-04 11:10:00|2763.58|2763.58|2763.48|2763.48|2763.58|2763.58|2763.48|2763.48|0
1646392210000|2022-03-04 11:10:10|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1646392260000|2022-03-04 11:11:00|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|2763.41|0
1646392270000|2022-03-04 11:11:10|2763.12|2763.12|2763.12|2763.12|2763.12|2763.12|2763.12|2763.12|0
1646392280000|2022-03-04 11:11:20|2762.39|2762.39|2761.84|2761.84|2762.39|2762.39|2761.84|2761.84|0
1646392290000|2022-03-04 11:11:30|2761.48|2761.48|2761.87|2761.87|2761.87|2761.87|2761.48|2761.48|0
1646392300000|2022-03-04 11:11:40|2762.07|2762.07|2762.27|2762.27|2762.27|2762.27|2762.07|2762.07|0
1646392310000|2022-03-04 11:11:50|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|0
1646392320000|2022-03-04 11:12:00|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|0
1646392330000|2022-03-04 11:12:10|2762.66|2762.66|2762.85|2762.85|2762.85|2762.85|2762.66|2762.66|0
1646392340000|2022-03-04 11:12:20|2762.95|2762.95|2763.05|2763.05|2763.05|2763.05|2762.85|2762.85|0
1646392350000|2022-03-04 11:12:30|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|2762.83|0
1646392370000|2022-03-04 11:12:50|2762.64|2762.64|2762.83|2762.83|2762.83|2762.83|2762.64|2762.64|0
1646392380000|2022-03-04 11:13:00|2763.03|2763.03|2762.54|2762.54|2763.03|2763.03|2762.54|2762.54|0
1646392390000|2022-03-04 11:13:10|2762.44|2762.44|2762.64|2762.64|2762.64|2762.64|2762.34|2762.34|0
1646392400000|2022-03-04 11:13:20|2762.54|2762.54|2763.07|2763.07|2763.07|2763.07|2762.54|2762.54|0
1646392410000|2022-03-04 11:13:30|2761.62|2761.62|2762.11|2762.11|2762.11|2762.11|2761.62|2761.62|0
1646392420000|2022-03-04 11:13:40|2762.21|2762.21|2762.67|2762.67|2762.67|2762.67|2762.21|2762.21|0
1646392430000|2022-03-04 11:13:50|2762.28|2762.28|2762.37|2762.37|2762.48|2762.48|2762.28|2762.28|0
1646392440000|2022-03-04 11:14:00|2762.46|2762.46|2762.1|2762.1|2762.46|2762.46|2762.1|2762.1|0
1646392450000|2022-03-04 11:14:10|2762.2|2762.2|2762.3|2762.3|2762.3|2762.3|2762.2|2762.2|0
1646392460000|2022-03-04 11:14:20|2762.59|2762.59|2762.69|2762.69|2762.69|2762.69|2762.59|2762.59|0
1646392470000|2022-03-04 11:14:30|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1646392480000|2022-03-04 11:14:40|2762.18|2762.18|2762.8|2762.8|2762.9|2762.9|2762.18|2762.18|0
1646392490000|2022-03-04 11:14:50|2762.9|2762.9|2763|2763|2763|2763|2762.51|2762.51|0
1646392500000|2022-03-04 11:15:00|2762.78|2762.78|2763.17|2763.17|2763.17|2763.17|2762.78|2762.78|0
1646392510000|2022-03-04 11:15:10|2763.37|2763.37|2763.37|2763.37|2763.59|2763.59|2763.37|2763.37|0
1646392520000|2022-03-04 11:15:20|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1646392530000|2022-03-04 11:15:30|2763.34|2763.34|2762.95|2762.95|2763.34|2763.34|2762.95|2762.95|0
1646392560000|2022-03-04 11:16:00|2762.44|2762.44|2761.56|2761.56|2762.44|2762.44|2761.56|2761.56|0
1646392570000|2022-03-04 11:16:10|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|0
1646392620000|2022-03-04 11:17:00|2761.85|2761.85|2762.21|2762.21|2762.57|2762.57|2761.85|2761.85|0
1646392640000|2022-03-04 11:17:20|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|2762.5|0
1646392680000|2022-03-04 11:18:00|2763.23|2763.23|2763.95|2763.95|2763.95|2763.95|2763.23|2763.23|0
1646392700000|2022-03-04 11:18:20|2763.63|2763.63|2763.85|2763.85|2763.85|2763.85|2763.63|2763.63|0
1646392710000|2022-03-04 11:18:30|2764.21|2764.21|2765.77|2765.77|2765.77|2765.77|2764.21|2764.21|0
1646392720000|2022-03-04 11:18:40|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|2766.2|0
1646392730000|2022-03-04 11:18:50|2766.57|2766.57|2767.29|2767.29|2767.29|2767.29|2766.57|2766.57|0
1646392780000|2022-03-04 11:19:40|2768.02|2768.02|2766.93|2766.93|2768.02|2768.02|2766.93|2766.93|0
1646392790000|2022-03-04 11:19:50|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|2767.16|0
1646392810000|2022-03-04 11:20:10|2767.37|2767.37|2767.47|2767.47|2767.47|2767.47|2767.37|2767.37|0
1646392850000|2022-03-04 11:20:50|2767.08|2767.08|2766.03|2766.03|2767.08|2767.08|2766.03|2766.03|0
1646392860000|2022-03-04 11:21:00|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1646392870000|2022-03-04 11:21:10|2765.27|2765.27|2764.9|2764.9|2765.27|2765.27|2764.9|2764.9|0
1646392880000|2022-03-04 11:21:20|2764.18|2764.18|2764.68|2764.68|2764.9|2764.9|2764.18|2764.18|0
1646392890000|2022-03-04 11:21:30|2764.44|2764.44|2764.36|2764.36|2764.44|2764.44|2764.36|2764.36|0
1646392900000|2022-03-04 11:21:40|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|2764.14|0
1646392910000|2022-03-04 11:21:50|2763.49|2763.49|2762.8|2762.8|2763.49|2763.49|2762.8|2762.8|0
1646392920000|2022-03-04 11:22:00|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|2763.29|0
1646392930000|2022-03-04 11:22:10|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|2763.51|0
1646392940000|2022-03-04 11:22:20|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1646392950000|2022-03-04 11:22:30|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|2763.53|0
1646392960000|2022-03-04 11:22:40|2763.9|2763.9|2764.26|2764.26|2764.26|2764.26|2763.9|2763.9|0
1646392970000|2022-03-04 11:22:50|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|2764.62|0
1646392980000|2022-03-04 11:23:00|2764.91|2764.91|2765.11|2765.11|2765.11|2765.11|2764.91|2764.91|0
1646393000000|2022-03-04 11:23:20|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|0
1646393010000|2022-03-04 11:23:30|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|0
1646393020000|2022-03-04 11:23:40|2765.51|2765.51|2765.9|2765.9|2765.9|2765.9|2765.51|2765.51|0
1646393030000|2022-03-04 11:23:50|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1646393040000|2022-03-04 11:24:00|2766.89|2766.89|2767.56|2767.56|2767.56|2767.56|2766.89|2766.89|0
1646393050000|2022-03-04 11:24:10|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|2767.64|0
1646393070000|2022-03-04 11:24:30|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|2767.73|0
1646393080000|2022-03-04 11:24:40|2768.16|2768.16|2768.72|2768.72|2768.72|2768.72|2767.8|2767.8|0
1646393100000|2022-03-04 11:25:00|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|2769.09|0
1646393120000|2022-03-04 11:25:20|2768.87|2768.87|2768.27|2768.27|2768.87|2768.87|2768.27|2768.27|0
1646393130000|2022-03-04 11:25:30|2768.37|2768.37|2768.96|2768.96|2768.96|2768.96|2768.37|2768.37|0
1646393140000|2022-03-04 11:25:40|2768.85|2768.85|2769.18|2769.18|2769.18|2769.18|2768.85|2768.85|0
1646393150000|2022-03-04 11:25:50|2769.4|2769.4|2769.85|2769.85|2769.85|2769.85|2769.4|2769.4|0
1646393170000|2022-03-04 11:26:10|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|0
1646393190000|2022-03-04 11:26:30|2771.59|2771.59|2771.59|2771.59|2771.8|2771.8|2771.59|2771.59|0
1646393200000|2022-03-04 11:26:40|2771.13|2771.13|2770.48|2770.48|2771.13|2771.13|2770.48|2770.48|0
1646393230000|2022-03-04 11:27:10|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|2769.8|0
1646393260000|2022-03-04 11:27:40|2770.16|2770.16|2770.35|2770.35|2770.35|2770.35|2770.16|2770.16|0
1646393270000|2022-03-04 11:27:50|2771.04|2771.04|2771.04|2771.04|2771.14|2771.14|2771.04|2771.04|0
1646393280000|2022-03-04 11:28:00|2771.15|2771.15|2770.93|2770.93|2771.15|2771.15|2770.93|2770.93|0
1646393290000|2022-03-04 11:28:10|2771.37|2771.37|2771.53|2771.53|2771.53|2771.53|2770.81|2770.81|0
1646393300000|2022-03-04 11:28:20|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|0
1646393310000|2022-03-04 11:28:30|2771.41|2771.41|2771.85|2771.85|2771.85|2771.85|2771.41|2771.41|0
1646393320000|2022-03-04 11:28:40|2772.24|2772.24|2772.14|2772.14|2772.24|2772.24|2772.14|2772.14|0
1646393330000|2022-03-04 11:28:50|2772.25|2772.25|2773.63|2773.63|2773.63|2773.63|2772.25|2772.25|0
1646393340000|2022-03-04 11:29:00|2774.72|2774.72|2774|2774|2774.72|2774.72|2774|2774|0
1646393360000|2022-03-04 11:29:20|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|2774.36|0
1646393380000|2022-03-04 11:29:40|2774.26|2774.26|2774.51|2774.51|2774.51|2774.51|2774.18|2774.18|0
1646393400000|2022-03-04 11:30:00|2774.95|2774.95|2775.24|2775.24|2775.24|2775.24|2774.95|2774.95|0
1646393420000|2022-03-04 11:30:20|2775.6|2775.6|2775.8|2775.8|2775.8|2775.8|2775.6|2775.6|0
1646393430000|2022-03-04 11:30:30|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|0
1646393440000|2022-03-04 11:30:40|2775.07|2775.07|2775.44|2775.44|2775.44|2775.44|2775.07|2775.07|0
1646393460000|2022-03-04 11:31:00|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|2775.14|0
1646393470000|2022-03-04 11:31:10|2774.78|2774.78|2775.14|2775.14|2775.14|2775.14|2774.78|2774.78|0
1646393480000|2022-03-04 11:31:20|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|2774.98|0
1646393490000|2022-03-04 11:31:30|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|2774.82|0
1646393500000|2022-03-04 11:31:40|2774.28|2774.28|2774.17|2774.17|2774.28|2774.28|2774.17|2774.17|0
1646393520000|2022-03-04 11:32:00|2773.49|2773.49|2773.27|2773.27|2773.49|2773.49|2773.27|2773.27|0
1646393530000|2022-03-04 11:32:10|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1646393550000|2022-03-04 11:32:30|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|2772.34|0
1646393560000|2022-03-04 11:32:40|2772.25|2772.25|2773.43|2773.43|2773.43|2773.43|2772.25|2772.25|0
1646393600000|2022-03-04 11:33:20|2773.66|2773.66|2773.53|2773.53|2773.66|2773.66|2773.43|2773.43|0
1646393640000|2022-03-04 11:34:00|2774.26|2774.26|2776.04|2776.04|2776.4|2776.4|2774.26|2774.26|0
1646393650000|2022-03-04 11:34:10|2775.67|2775.67|2777.27|2777.27|2777.27|2777.27|2775.67|2775.67|0
1646393660000|2022-03-04 11:34:20|2778|2778|2777.06|2777.06|2778.36|2778.36|2777.06|2777.06|0
1646393700000|2022-03-04 11:35:00|2776.69|2776.69|2777.24|2777.24|2777.24|2777.24|2776.69|2776.69|0
1646393710000|2022-03-04 11:35:10|2777.08|2777.08|2775.98|2775.98|2777.08|2777.08|2775.98|2775.98|0
1646393740000|2022-03-04 11:35:40|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|2776.2|0
1646393750000|2022-03-04 11:35:50|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|2775.87|0
1646393770000|2022-03-04 11:36:10|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|2775.98|0
1646393780000|2022-03-04 11:36:20|2775.62|2775.62|2775.84|2775.84|2775.84|2775.84|2775.4|2775.4|0
1646393790000|2022-03-04 11:36:30|2775.44|2775.44|2774.07|2774.07|2775.44|2775.44|2773.34|2773.34|0
1646393800000|2022-03-04 11:36:40|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1646393850000|2022-03-04 11:37:30|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|0
1646393860000|2022-03-04 11:37:40|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|2774.3|0
1646393880000|2022-03-04 11:38:00|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|0
1646393890000|2022-03-04 11:38:10|2773.57|2773.57|2773.38|2773.38|2773.57|2773.57|2773.38|2773.38|0
1646393910000|2022-03-04 11:38:30|2772.69|2772.69|2772.47|2772.47|2772.69|2772.69|2772.47|2772.47|0
1646393920000|2022-03-04 11:38:40|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|2772.57|0
1646393930000|2022-03-04 11:38:50|2772.77|2772.77|2773.1|2773.1|2773.1|2773.1|2772.77|2772.77|0
1646393940000|2022-03-04 11:39:00|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|0
1646393960000|2022-03-04 11:39:20|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|2772.98|0
1646393980000|2022-03-04 11:39:40|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|0
1646393990000|2022-03-04 11:39:50|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|2772.77|0
1646394000000|2022-03-04 11:40:00|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|0
1646394030000|2022-03-04 11:40:30|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|0
1646394050000|2022-03-04 11:40:50|2772.97|2772.97|2774.78|2774.78|2774.78|2774.78|2772.61|2772.61|0
1646394060000|2022-03-04 11:41:00|2775.15|2775.15|2775.76|2775.76|2775.76|2775.76|2775.15|2775.15|0
1646394070000|2022-03-04 11:41:10|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|0
1646394080000|2022-03-04 11:41:20|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|0
1646394100000|2022-03-04 11:41:40|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|0
1646394110000|2022-03-04 11:41:50|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|2775.78|0
1646394120000|2022-03-04 11:42:00|2776.5|2776.5|2777.35|2777.35|2777.57|2777.57|2776.14|2776.14|0
1646394130000|2022-03-04 11:42:10|2778|2778|2777.67|2777.67|2778|2778|2777.67|2777.67|0
1646394150000|2022-03-04 11:42:30|2777.83|2777.83|2778.55|2778.55|2778.55|2778.55|2777.83|2777.83|0
1646394160000|2022-03-04 11:42:40|2777.68|2777.68|2777.9|2777.9|2777.9|2777.9|2777.68|2777.68|0
1646394190000|2022-03-04 11:43:10|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|2778.11|0
1646394200000|2022-03-04 11:43:20|2778.48|2778.48|2778.03|2778.03|2778.48|2778.48|2778.03|2778.03|0
1646394210000|2022-03-04 11:43:30|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|2777.8|0
1646394230000|2022-03-04 11:43:50|2777.69|2777.69|2778.13|2778.13|2778.13|2778.13|2777.69|2777.69|0
1646394240000|2022-03-04 11:44:00|2778.02|2778.02|2778.68|2778.68|2778.68|2778.68|2778.02|2778.02|0
1646394260000|2022-03-04 11:44:20|2778.77|2778.77|2780.01|2780.01|2780.01|2780.01|2778.77|2778.77|0
1646394290000|2022-03-04 11:44:50|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|0
1646394300000|2022-03-04 11:45:00|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|2780.64|0
1646394340000|2022-03-04 11:45:40|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|2780.87|0
1646394360000|2022-03-04 11:46:00|2781.59|2781.59|2781.23|2781.23|2781.59|2781.59|2781.23|2781.23|0
1646394370000|2022-03-04 11:46:10|2782|2782|2782|2782|2782|2782|2782|2782|0
1646394400000|2022-03-04 11:46:40|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|2781.12|0
1646394420000|2022-03-04 11:47:00|2782.57|2782.57|2782.21|2782.21|2782.57|2782.57|2782.21|2782.21|0
1646394440000|2022-03-04 11:47:20|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|2781.34|0
1646394480000|2022-03-04 11:48:00|2781.5|2781.5|2781.66|2781.66|2781.66|2781.66|2781.5|2781.5|0
1646394490000|2022-03-04 11:48:10|2781.87|2781.87|2782.09|2782.09|2782.09|2782.09|2781.87|2781.87|0
1646394520000|2022-03-04 11:48:40|2782.82|2782.82|2782.74|2782.74|2782.82|2782.82|2782.74|2782.74|0
1646394550000|2022-03-04 11:49:10|2782.37|2782.37|2782.01|2782.01|2782.37|2782.37|2782.01|2782.01|0
1646394560000|2022-03-04 11:49:20|2781.79|2781.79|2781.9|2781.9|2781.9|2781.9|2781.79|2781.79|0
1646394570000|2022-03-04 11:49:30|2781.68|2781.68|2780.92|2780.92|2781.68|2781.68|2780.92|2780.92|0
1646394670000|2022-03-04 11:51:10|2781|2781|2781|2781|2781|2781|2781|2781|0
1646394680000|2022-03-04 11:51:20|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|2781.4|0
1646394690000|2022-03-04 11:51:30|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|2781.5|0
1646394800000|2022-03-04 11:53:20|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1646394820000|2022-03-04 11:53:40|2781.12|2781.12|2782.57|2782.57|2782.57|2782.57|2781.12|2781.12|0
1646394840000|2022-03-04 11:54:00|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1646394910000|2022-03-04 11:55:10|2782.56|2782.56|2782.27|2782.27|2782.56|2782.56|2782.27|2782.27|0
1646394920000|2022-03-04 11:55:20|2782.49|2782.49|2781.43|2781.43|2782.49|2782.49|2781.43|2781.43|0
1646394950000|2022-03-04 11:55:50|2781|2781|2781|2781|2781|2781|2781|2781|0
1646394960000|2022-03-04 11:56:00|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|2781.16|0
1646394970000|2022-03-04 11:56:10|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|2780.93|0
1646394990000|2022-03-04 11:56:30|2780.71|2780.71|2780.42|2780.42|2780.71|2780.71|2780.42|2780.42|0
1646395010000|2022-03-04 11:56:50|2780.61|2780.61|2780.71|2780.71|2780.71|2780.71|2780.61|2780.61|0
1646395090000|2022-03-04 11:58:10|2780.38|2780.38|2780.27|2780.27|2780.38|2780.38|2780.27|2780.27|0
1646395100000|2022-03-04 11:58:20|2780.05|2780.05|2779.34|2779.34|2780.05|2780.05|2779.34|2779.34|0
1646395130000|2022-03-04 11:58:50|2778.61|2778.61|2778.87|2778.87|2778.87|2778.87|2777.59|2777.59|0
1646395140000|2022-03-04 11:59:00|2779.2|2779.2|2780.1|2780.1|2780.65|2780.65|2779.2|2779.2|0
1646395180000|2022-03-04 11:59:40|2780.42|2780.42|2780.2|2780.2|2780.42|2780.42|2780.2|2780.2|0
1646395200000|2022-03-04 12:00:00|2780.75|2780.75|2780.87|2780.87|2781.04|2781.04|2780.75|2780.75|0
1646395220000|2022-03-04 12:00:20|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|2780.77|0
1646395240000|2022-03-04 12:00:40|2780.87|2780.87|2779.56|2779.56|2780.87|2780.87|2779.56|2779.56|0
1646395250000|2022-03-04 12:00:50|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|2779.33|0
1646395260000|2022-03-04 12:01:00|2779.1|2779.1|2779.87|2779.87|2779.87|2779.87|2779.1|2779.1|0
1646395280000|2022-03-04 12:01:20|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|0
1646395290000|2022-03-04 12:01:30|2777.86|2777.86|2777.64|2777.64|2777.86|2777.86|2777.64|2777.64|0
1646395330000|2022-03-04 12:02:10|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1646395350000|2022-03-04 12:02:30|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|2776.17|0
1646395360000|2022-03-04 12:02:40|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1646395380000|2022-03-04 12:03:00|2775.95|2775.95|2775.51|2775.51|2775.95|2775.95|2775.51|2775.51|0
1646395390000|2022-03-04 12:03:10|2775.15|2775.15|2772.97|2772.97|2775.15|2775.15|2772.97|2772.97|0
1646395400000|2022-03-04 12:03:20|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|2772.65|0
1646395430000|2022-03-04 12:03:50|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|2772.43|0
1646395450000|2022-03-04 12:04:10|2772.86|2772.86|2773.25|2773.25|2773.67|2773.67|2772.86|2772.86|0
1646395460000|2022-03-04 12:04:20|2773.62|2773.62|2773.17|2773.17|2773.62|2773.62|2773.17|2773.17|0
1646395510000|2022-03-04 12:05:10|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|2772.87|0
1646395530000|2022-03-04 12:05:30|2772.55|2772.55|2771.47|2771.47|2772.55|2772.55|2771.47|2771.47|0
1646395540000|2022-03-04 12:05:40|2770.74|2770.74|2770.55|2770.55|2770.74|2770.74|2770.55|2770.55|0
1646395560000|2022-03-04 12:06:00|2770.91|2770.91|2772|2772|2772|2772|2770.91|2770.91|0
1646395570000|2022-03-04 12:06:10|2771.89|2771.89|2771.56|2771.56|2771.89|2771.89|2771.56|2771.56|0
1646395580000|2022-03-04 12:06:20|2771.92|2771.92|2772.28|2772.28|2772.28|2772.28|2771.92|2771.92|0
1646395610000|2022-03-04 12:06:50|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|2771.63|0
1646395620000|2022-03-04 12:07:00|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|2770.91|0
1646395630000|2022-03-04 12:07:10|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|2770.51|0
1646395640000|2022-03-04 12:07:20|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|0
1646395650000|2022-03-04 12:07:30|2770.21|2770.21|2770|2770|2770.21|2770.21|2770|2770|0
1646395670000|2022-03-04 12:07:50|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1646395700000|2022-03-04 12:08:20|2769.7|2769.7|2770.36|2770.36|2770.36|2770.36|2769.7|2769.7|0
1646395710000|2022-03-04 12:08:30|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|2770.65|0
1646395720000|2022-03-04 12:08:40|2770.56|2770.56|2771.64|2771.64|2771.64|2771.64|2770.56|2770.56|0
1646395740000|2022-03-04 12:09:00|2775.12|2775.12|2775.73|2775.73|2775.73|2775.73|2775.12|2775.12|0
1646395750000|2022-03-04 12:09:10|2775.81|2775.81|2776.48|2776.48|2776.48|2776.48|2775.81|2775.81|0
1646395760000|2022-03-04 12:09:20|2777.56|2777.56|2778.29|2778.29|2778.29|2778.29|2777.56|2777.56|0
1646395770000|2022-03-04 12:09:30|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|0
1646395780000|2022-03-04 12:09:40|2777.27|2777.27|2774.99|2774.99|2777.27|2777.27|2774.77|2774.77|0
1646395790000|2022-03-04 12:09:50|2773.9|2773.9|2773.54|2773.54|2773.9|2773.9|2773.54|2773.54|0
1646395810000|2022-03-04 12:10:10|2773.9|2773.9|2774.27|2774.27|2774.27|2774.27|2773.9|2773.9|0
1646395820000|2022-03-04 12:10:20|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1646395830000|2022-03-04 12:10:30|2773.95|2773.95|2775.47|2775.47|2775.47|2775.47|2773.95|2773.95|0
1646395850000|2022-03-04 12:10:50|2775.84|2775.84|2775.74|2775.74|2776.03|2776.03|2775.74|2775.74|0
1646395860000|2022-03-04 12:11:00|2775.93|2775.93|2776.03|2776.03|2776.03|2776.03|2775.93|2775.93|0
1646395870000|2022-03-04 12:11:10|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|2776.13|0
1646395880000|2022-03-04 12:11:20|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|2776.23|0
1646395890000|2022-03-04 12:11:30|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|2776.33|0
1646395910000|2022-03-04 12:11:50|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|2776.03|0
1646395930000|2022-03-04 12:12:10|2776.13|2776.13|2777.15|2777.15|2777.15|2777.15|2776.13|2776.13|0
1646395940000|2022-03-04 12:12:20|2777.25|2777.25|2777.34|2777.34|2777.34|2777.34|2777.25|2777.25|0
1646395950000|2022-03-04 12:12:30|2777.44|2777.44|2777.64|2777.64|2777.64|2777.64|2777.44|2777.44|0
1646395960000|2022-03-04 12:12:40|2778.03|2778.03|2778.32|2778.32|2778.32|2778.32|2777.64|2777.64|0
1646395970000|2022-03-04 12:12:50|2778.13|2778.13|2778.13|2778.13|2778.13|2778.13|2778.13|2778.13|0
1646395980000|2022-03-04 12:13:00|2777.34|2777.34|2775.53|2775.53|2777.34|2777.34|2774.87|2774.87|0
1646396000000|2022-03-04 12:13:20|2775.73|2775.73|2775.92|2775.92|2775.92|2775.92|2775.73|2775.73|0
1646396010000|2022-03-04 12:13:30|2776.02|2776.02|2776.78|2776.78|2776.78|2776.78|2776.02|2776.02|0
1646396030000|2022-03-04 12:13:50|2776.23|2776.23|2775.56|2775.56|2776.23|2776.23|2775.56|2775.56|0
1646396040000|2022-03-04 12:14:00|2774.47|2774.47|2775.67|2775.67|2776.39|2776.39|2774.08|2774.08|0
1646396080000|2022-03-04 12:14:40|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1646396120000|2022-03-04 12:15:20|2775.12|2775.12|2775.45|2775.45|2775.45|2775.45|2775.12|2775.12|0
1646396140000|2022-03-04 12:15:40|2775.67|2775.67|2776.5|2776.5|2776.5|2776.5|2775.67|2775.67|0
1646396150000|2022-03-04 12:15:50|2777.22|2777.22|2777.59|2777.59|2777.59|2777.59|2777.22|2777.22|0
1646396160000|2022-03-04 12:16:00|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|2776.86|0
1646396170000|2022-03-04 12:16:10|2777.06|2777.06|2777.25|2777.25|2777.45|2777.45|2777.06|2777.06|0
1646396230000|2022-03-04 12:17:10|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|2778.7|0
1646396240000|2022-03-04 12:17:20|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1646396280000|2022-03-04 12:18:00|2779.14|2779.14|2778.7|2778.7|2779.14|2779.14|2778.7|2778.7|0
1646396290000|2022-03-04 12:18:10|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1646396300000|2022-03-04 12:18:20|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|2778.24|0
1646396310000|2022-03-04 12:18:30|2779.33|2779.33|2779.69|2779.69|2779.69|2779.69|2779.33|2779.33|0
1646396330000|2022-03-04 12:18:50|2779.18|2779.18|2778.09|2778.09|2779.18|2779.18|2778.09|2778.09|0
1646396360000|2022-03-04 12:19:20|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|0
1646396410000|2022-03-04 12:20:10|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|2776.98|0
1646396420000|2022-03-04 12:20:20|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|2777.27|0
1646396430000|2022-03-04 12:20:30|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|2776.83|0
1646396500000|2022-03-04 12:21:40|2776.75|2776.75|2777.05|2777.05|2777.05|2777.05|2776.75|2776.75|0
1646396560000|2022-03-04 12:22:40|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|2776.61|0
1646396570000|2022-03-04 12:22:50|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|2775.89|0
1646396610000|2022-03-04 12:23:30|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|2776.11|0
1646396630000|2022-03-04 12:23:50|2775.81|2775.81|2772.81|2772.81|2775.81|2775.81|2772.81|2772.81|0
1646396650000|2022-03-04 12:24:10|2772.45|2772.45|2773.18|2773.18|2773.18|2773.18|2772.45|2772.45|0
1646396660000|2022-03-04 12:24:20|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|2772.45|0
1646396670000|2022-03-04 12:24:30|2772.22|2772.22|2771.77|2771.77|2772.22|2772.22|2771.77|2771.77|0
1646396680000|2022-03-04 12:24:40|2772|2772|2772.29|2772.29|2772.29|2772.29|2772|2772|0
1646396690000|2022-03-04 12:24:50|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|2772.52|0
1646396720000|2022-03-04 12:25:20|2772.74|2772.74|2772.52|2772.52|2772.74|2772.74|2772.52|2772.52|0
1646396740000|2022-03-04 12:25:40|2772.41|2772.41|2771.88|2771.88|2772.41|2772.41|2771.88|2771.88|0
1646396750000|2022-03-04 12:25:50|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|2771.65|0
1646396810000|2022-03-04 12:26:50|2770.56|2770.56|2769.67|2769.67|2770.56|2770.56|2769.48|2769.48|0
1646396820000|2022-03-04 12:27:00|2769.89|2769.89|2769.18|2769.18|2769.89|2769.89|2769.18|2769.18|0
1646396830000|2022-03-04 12:27:10|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1646396850000|2022-03-04 12:27:30|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1646396880000|2022-03-04 12:28:00|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|0
1646396900000|2022-03-04 12:28:20|2766.84|2766.84|2766.48|2766.48|2766.84|2766.84|2766.48|2766.48|0
1646396910000|2022-03-04 12:28:30|2766.26|2766.26|2765.54|2765.54|2766.26|2766.26|2765.17|2765.17|0
1646396920000|2022-03-04 12:28:40|2765.17|2765.17|2765.17|2765.17|2765.17|2765.17|2764.45|2764.45|0
1646396930000|2022-03-04 12:28:50|2765.54|2765.54|2764.16|2764.16|2765.54|2765.54|2764.16|2764.16|0
1646396940000|2022-03-04 12:29:00|2764.53|2764.53|2764.3|2764.3|2764.53|2764.53|2764.3|2764.3|0
1646396950000|2022-03-04 12:29:10|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|0
1646396970000|2022-03-04 12:29:30|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|0
1646396980000|2022-03-04 12:29:40|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1646396990000|2022-03-04 12:29:50|2764.46|2764.46|2764.16|2764.16|2764.46|2764.46|2764.16|2764.16|0
1646397010000|2022-03-04 12:30:10|2763.29|2763.29|2763.65|2763.65|2763.65|2763.65|2763.29|2763.29|0
1646397040000|2022-03-04 12:30:40|2764.01|2764.01|2765.69|2765.69|2765.69|2765.69|2764.01|2764.01|0
1646397060000|2022-03-04 12:31:00|2766.56|2766.56|2766.34|2766.34|2766.56|2766.56|2766.34|2766.34|0
1646397090000|2022-03-04 12:31:30|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|0
1646397120000|2022-03-04 12:32:00|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|2765.87|0
1646397140000|2022-03-04 12:32:20|2766.16|2766.16|2766.06|2766.06|2766.16|2766.16|2766.06|2766.06|0
1646397150000|2022-03-04 12:32:30|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1646397160000|2022-03-04 12:32:40|2766.36|2766.36|2766.68|2766.68|2766.68|2766.68|2766.36|2766.36|0
1646397210000|2022-03-04 12:33:30|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|2766.9|0
1646397240000|2022-03-04 12:34:00|2767.62|2767.62|2767.26|2767.26|2767.62|2767.62|2766.9|2766.9|0
1646397250000|2022-03-04 12:34:10|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|2767.62|0
1646397260000|2022-03-04 12:34:20|2767.4|2767.4|2767.57|2767.57|2767.57|2767.57|2767.2|2767.2|0
1646397300000|2022-03-04 12:35:00|2767.93|2767.93|2767.42|2767.42|2767.93|2767.93|2767.2|2767.2|0
1646397310000|2022-03-04 12:35:10|2767.86|2767.86|2768.51|2768.51|2768.51|2768.51|2767.86|2767.86|0
1646397320000|2022-03-04 12:35:20|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|2769.28|0
1646397330000|2022-03-04 12:35:30|2769.26|2769.26|2769.18|2769.18|2769.42|2769.42|2769.18|2769.18|0
1646397370000|2022-03-04 12:36:10|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|2769.4|0
1646397390000|2022-03-04 12:36:30|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|2770.12|0
1646397400000|2022-03-04 12:36:40|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|2770.34|0
1646397420000|2022-03-04 12:37:00|2770.56|2770.56|2773.78|2773.78|2773.78|2773.78|2770.56|2770.56|0
1646397450000|2022-03-04 12:37:30|2773.68|2773.68|2773.47|2773.47|2773.68|2773.68|2773.47|2773.47|0
1646397470000|2022-03-04 12:37:50|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|2773.37|0
1646397480000|2022-03-04 12:38:00|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|0
1646397540000|2022-03-04 12:39:00|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|2772.42|0
1646397570000|2022-03-04 12:39:30|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1646397580000|2022-03-04 12:39:40|2772.04|2772.04|2771.49|2771.49|2772.04|2772.04|2771.49|2771.49|0
1646397590000|2022-03-04 12:39:50|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|0
1646397600000|2022-03-04 12:40:00|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|2771.02|0
1646397610000|2022-03-04 12:40:10|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1646397620000|2022-03-04 12:40:20|2771.08|2771.08|2771.08|2771.08|2771.08|2771.08|2771.08|2771.08|0
1646397640000|2022-03-04 12:40:40|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|2770.72|0
1646397670000|2022-03-04 12:41:10|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|2770.35|0
1646397690000|2022-03-04 12:41:30|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1646397710000|2022-03-04 12:41:50|2769.63|2769.63|2770.06|2770.06|2770.06|2770.06|2769.63|2769.63|0
1646397720000|2022-03-04 12:42:00|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|2769.96|0
1646397760000|2022-03-04 12:42:40|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|2770.68|0
1646397780000|2022-03-04 12:43:00|2770.46|2770.46|2770.1|2770.1|2770.46|2770.46|2769.37|2769.37|0
1646397840000|2022-03-04 12:44:00|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1646397850000|2022-03-04 12:44:10|2769.61|2769.61|2769.74|2769.74|2769.83|2769.83|2769.61|2769.61|0
1646397860000|2022-03-04 12:44:20|2769.58|2769.58|2770.09|2770.09|2770.09|2770.09|2769.58|2769.58|0
1646397900000|2022-03-04 12:45:00|2770.18|2770.18|2769.96|2769.96|2770.18|2770.18|2769.64|2769.64|0
1646397910000|2022-03-04 12:45:10|2770.12|2770.12|2770.94|2770.94|2770.94|2770.94|2770.12|2770.12|0
1646397920000|2022-03-04 12:45:20|2771.16|2771.16|2772.85|2772.85|2773.21|2773.21|2771.16|2771.16|0
1646397930000|2022-03-04 12:45:30|2771.76|2771.76|2773|2773|2773|2773|2771.68|2771.68|0
1646397980000|2022-03-04 12:46:20|2773.11|2773.11|2773.43|2773.43|2773.43|2773.43|2773.11|2773.11|0
1646398020000|2022-03-04 12:47:00|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|2773.06|0
1646398100000|2022-03-04 12:48:20|2772.34|2772.34|2771.98|2771.98|2772.34|2772.34|2771.98|2771.98|0
1646398110000|2022-03-04 12:48:30|2771.78|2771.78|2771.98|2771.98|2771.98|2771.98|2771.78|2771.78|0
1646398120000|2022-03-04 12:48:40|2772.08|2772.08|2772.12|2772.12|2772.12|2772.12|2771.76|2771.76|0
1646398140000|2022-03-04 12:49:00|2772.99|2772.99|2774.22|2774.22|2774.22|2774.22|2772.77|2772.77|0
1646398150000|2022-03-04 12:49:10|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|2773.5|0
1646398160000|2022-03-04 12:49:20|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|2773.13|0
1646398190000|2022-03-04 12:49:50|2775.31|2775.31|2775.67|2775.67|2776.76|2776.76|2775.31|2775.31|0
1646398220000|2022-03-04 12:50:20|2775.22|2775.22|2773.55|2773.55|2775.22|2775.22|2773.55|2773.55|0
1646398230000|2022-03-04 12:50:30|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|2773.18|0
1646398250000|2022-03-04 12:50:50|2773.26|2773.26|2773.26|2773.26|2773.26|2773.26|2773.26|2773.26|0
1646398260000|2022-03-04 12:51:00|2773.99|2773.99|2774.93|2774.93|2774.93|2774.93|2773.99|2773.99|0
1646398290000|2022-03-04 12:51:30|2774.7|2774.7|2774.92|2774.92|2774.92|2774.92|2774.7|2774.7|0
1646398300000|2022-03-04 12:51:40|2774.33|2774.33|2773.97|2773.97|2774.33|2774.33|2773.97|2773.97|0
1646398310000|2022-03-04 12:51:50|2773.32|2773.32|2773.49|2773.49|2773.49|2773.49|2773.12|2773.12|0
1646398320000|2022-03-04 12:52:00|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|2773.05|0
1646398350000|2022-03-04 12:52:30|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|2772.46|0
1646398370000|2022-03-04 12:52:50|2772.66|2772.66|2771.82|2771.82|2772.66|2772.66|2771.59|2771.59|0
1646398380000|2022-03-04 12:53:00|2772.21|2772.21|2772.21|2772.21|2772.31|2772.31|2772.21|2772.21|0
1646398400000|2022-03-04 12:53:20|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|2773.3|0
1646398410000|2022-03-04 12:53:30|2774.08|2774.08|2774.77|2774.77|2774.77|2774.77|2774.08|2774.08|0
1646398420000|2022-03-04 12:53:40|2774.55|2774.55|2775.47|2775.47|2775.47|2775.47|2774.55|2774.55|0
1646398430000|2022-03-04 12:53:50|2775.67|2775.67|2775.47|2775.47|2775.67|2775.67|2775.18|2775.18|0
1646398440000|2022-03-04 12:54:00|2775.57|2775.57|2775.86|2775.86|2775.86|2775.86|2775.57|2775.57|0
1646398450000|2022-03-04 12:54:10|2775.96|2775.96|2775.76|2775.76|2775.96|2775.96|2775.57|2775.57|0
1646398460000|2022-03-04 12:54:20|2775.96|2775.96|2776.45|2776.45|2776.45|2776.45|2775.96|2775.96|0
1646398470000|2022-03-04 12:54:30|2776.55|2776.55|2776.74|2776.74|2776.74|2776.74|2776.55|2776.55|0
1646398480000|2022-03-04 12:54:40|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|0
1646398490000|2022-03-04 12:54:50|2776.62|2776.62|2775.7|2775.7|2776.62|2776.62|2775.7|2775.7|0
1646398500000|2022-03-04 12:55:00|2776.42|2776.42|2776.31|2776.31|2776.42|2776.42|2776.31|2776.31|0
1646398510000|2022-03-04 12:55:10|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|2776.21|0
1646398520000|2022-03-04 12:55:20|2776.65|2776.65|2775.2|2775.2|2776.65|2776.65|2775.2|2775.2|0
1646398530000|2022-03-04 12:55:30|2774.98|2774.98|2775.45|2775.45|2775.54|2775.54|2774.98|2774.98|0
1646398540000|2022-03-04 12:55:40|2775.94|2775.94|2775.54|2775.54|2775.94|2775.94|2775.54|2775.54|0
1646398560000|2022-03-04 12:56:00|2775.32|2775.32|2776.58|2776.58|2776.58|2776.58|2775.32|2775.32|0
1646398580000|2022-03-04 12:56:20|2776.94|2776.94|2775.85|2775.85|2776.94|2776.94|2775.85|2775.85|0
1646398600000|2022-03-04 12:56:40|2776.29|2776.29|2776.29|2776.29|2776.29|2776.29|2776.29|2776.29|0
1646398610000|2022-03-04 12:56:50|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|0
1646398630000|2022-03-04 12:57:10|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|2775.44|0
1646398640000|2022-03-04 12:57:20|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|2775.08|0
1646398650000|2022-03-04 12:57:30|2774.75|2774.75|2775.18|2775.18|2775.18|2775.18|2774.75|2774.75|0
1646398660000|2022-03-04 12:57:40|2774.75|2774.75|2775.83|2775.83|2775.83|2775.83|2774.75|2774.75|0
1646398670000|2022-03-04 12:57:50|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|0
1646398680000|2022-03-04 12:58:00|2775.83|2775.83|2776.92|2776.92|2776.92|2776.92|2775.83|2775.83|0
1646398690000|2022-03-04 12:58:10|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|2776.56|0
1646398700000|2022-03-04 12:58:20|2776.17|2776.17|2776.07|2776.07|2776.17|2776.17|2776.07|2776.07|0
1646398710000|2022-03-04 12:58:30|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1646398730000|2022-03-04 12:58:50|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|2775.25|0
1646398740000|2022-03-04 12:59:00|2775.33|2775.33|2775.22|2775.22|2775.33|2775.33|2775.22|2775.22|0
1646398750000|2022-03-04 12:59:10|2774.5|2774.5|2775.59|2775.59|2775.59|2775.59|2774.5|2774.5|0
1646398760000|2022-03-04 12:59:20|2776.67|2776.67|2778.12|2778.12|2778.12|2778.12|2776.67|2776.67|0
1646398770000|2022-03-04 12:59:30|2777.4|2777.4|2777.61|2777.61|2777.61|2777.61|2777.17|2777.17|0
1646398780000|2022-03-04 12:59:40|2778.7|2778.7|2779.83|2779.83|2779.83|2779.83|2778.7|2778.7|0
1646398790000|2022-03-04 12:59:50|2780.05|2780.05|2780.27|2780.27|2780.27|2780.27|2780.05|2780.05|0
1646398800000|2022-03-04 13:00:00|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|2780.16|0
1646398810000|2022-03-04 13:00:10|2780.24|2780.24|2780.4|2780.4|2780.4|2780.4|2780.24|2780.24|0
1646398830000|2022-03-04 13:00:30|2780.76|2780.76|2781.52|2781.52|2781.88|2781.88|2780.76|2780.76|0
1646398840000|2022-03-04 13:00:40|2781.16|2781.16|2780.43|2780.43|2781.16|2781.16|2780.43|2780.43|0
1646398860000|2022-03-04 13:01:00|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|2780.72|0
1646398880000|2022-03-04 13:01:20|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|0
1646398890000|2022-03-04 13:01:30|2780.43|2780.43|2780.21|2780.21|2780.43|2780.43|2780.21|2780.21|0
1646398900000|2022-03-04 13:01:40|2779.89|2779.89|2778.95|2778.95|2779.89|2779.89|2778.95|2778.95|0
1646398910000|2022-03-04 13:01:50|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|2780.04|0
1646398920000|2022-03-04 13:02:00|2778.95|2778.95|2778.73|2778.73|2778.95|2778.95|2778.73|2778.73|0
1646398930000|2022-03-04 13:02:10|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|2778.08|0
1646398940000|2022-03-04 13:02:20|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|0
1646398950000|2022-03-04 13:02:30|2777.37|2777.37|2776.28|2776.28|2777.37|2777.37|2776.28|2776.28|0
1646398960000|2022-03-04 13:02:40|2776.07|2776.07|2776.57|2776.57|2776.79|2776.79|2775.34|2775.34|0
1646399000000|2022-03-04 13:03:20|2776.94|2776.94|2777.3|2777.3|2777.3|2777.3|2776.94|2776.94|0
1646399010000|2022-03-04 13:03:30|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|2776.58|0
1646399060000|2022-03-04 13:04:20|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|2776.95|0
1646399100000|2022-03-04 13:05:00|2777.06|2777.06|2777.78|2777.78|2777.78|2777.78|2777.06|2777.06|0
1646399120000|2022-03-04 13:05:20|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|0
1646399130000|2022-03-04 13:05:30|2777.31|2777.31|2777.31|2777.31|2777.52|2777.52|2777.31|2777.31|0
1646399140000|2022-03-04 13:05:40|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|0
1646399150000|2022-03-04 13:05:50|2776.87|2776.87|2776.14|2776.14|2776.87|2776.87|2776.14|2776.14|0
1646399160000|2022-03-04 13:06:00|2775.69|2775.69|2775.59|2775.59|2775.69|2775.69|2775.59|2775.59|0
1646399180000|2022-03-04 13:06:20|2776.03|2776.03|2776.75|2776.75|2776.75|2776.75|2776.03|2776.03|0
1646399220000|2022-03-04 13:07:00|2776.11|2776.11|2775.6|2775.6|2776.11|2776.11|2775.6|2775.6|0
1646399240000|2022-03-04 13:07:20|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|2775.16|0
1646399250000|2022-03-04 13:07:30|2775.52|2775.52|2775.4|2775.4|2775.52|2775.52|2775.33|2775.33|0
1646399260000|2022-03-04 13:07:40|2775.77|2775.77|2776.35|2776.35|2776.35|2776.35|2775.77|2775.77|0
1646399270000|2022-03-04 13:07:50|2775.99|2775.99|2775.03|2775.03|2775.99|2775.99|2775.03|2775.03|0
1646399280000|2022-03-04 13:08:00|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|2774.8|0
1646399300000|2022-03-04 13:08:20|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|2774.07|0
1646399320000|2022-03-04 13:08:40|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|2773.64|0
1646399360000|2022-03-04 13:09:20|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|2773.42|0
1646399370000|2022-03-04 13:09:30|2772.69|2772.69|2772.53|2772.53|2772.69|2772.69|2772.53|2772.53|0
1646399390000|2022-03-04 13:09:50|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|2772.17|0
1646399430000|2022-03-04 13:10:30|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|2771.68|0
1646399450000|2022-03-04 13:10:50|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|2771.24|0
1646399460000|2022-03-04 13:11:00|2771.02|2771.02|2771.6|2771.6|2771.6|2771.6|2771.02|2771.02|0
1646399470000|2022-03-04 13:11:10|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|2772.32|0
1646399510000|2022-03-04 13:11:50|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1646399560000|2022-03-04 13:12:40|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|2771.41|0
1646399580000|2022-03-04 13:13:00|2771.74|2771.74|2771.53|2771.53|2771.74|2771.74|2771.53|2771.53|0
1646399600000|2022-03-04 13:13:20|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|2771.31|0
1646399610000|2022-03-04 13:13:30|2770.98|2770.98|2770.39|2770.39|2770.98|2770.98|2770.39|2770.39|0
1646399620000|2022-03-04 13:13:40|2770.28|2770.28|2770.64|2770.64|2770.64|2770.64|2770.28|2770.28|0
1646399630000|2022-03-04 13:13:50|2771.01|2771.01|2771.37|2771.37|2771.37|2771.37|2771.01|2771.01|0
1646399640000|2022-03-04 13:14:00|2771.59|2771.59|2773.65|2773.65|2773.65|2773.65|2771.59|2771.59|0
1646399660000|2022-03-04 13:14:20|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|2774.09|0
1646399670000|2022-03-04 13:14:30|2774.82|2774.82|2775.64|2775.64|2775.64|2775.64|2774.82|2774.82|0
1646399680000|2022-03-04 13:14:40|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|2775.35|0
1646399720000|2022-03-04 13:15:20|2776.07|2776.07|2774.87|2774.87|2776.07|2776.07|2774|2774|0
1646399740000|2022-03-04 13:15:40|2775.56|2775.56|2776.38|2776.38|2776.38|2776.38|2775.56|2775.56|0
1646399750000|2022-03-04 13:15:50|2777.03|2777.03|2776.98|2776.98|2777.03|2777.03|2776.62|2776.62|0
1646399770000|2022-03-04 13:16:10|2776.82|2776.82|2775.84|2775.84|2776.82|2776.82|2775.84|2775.84|0
1646399780000|2022-03-04 13:16:20|2775.62|2775.62|2775.51|2775.51|2775.62|2775.62|2775.51|2775.51|0
1646399880000|2022-03-04 13:18:00|2775.19|2775.19|2775.64|2775.64|2775.64|2775.64|2775.19|2775.19|0
1646399900000|2022-03-04 13:18:20|2775.35|2775.35|2775.45|2775.45|2775.45|2775.45|2775.35|2775.35|0
1646399920000|2022-03-04 13:18:40|2775.77|2775.77|2775.4|2775.4|2776.2|2776.2|2775.4|2775.4|0
1646399930000|2022-03-04 13:18:50|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|2775.3|0
1646399940000|2022-03-04 13:19:00|2776.75|2776.75|2777.11|2777.11|2777.11|2777.11|2776.75|2776.75|0
1646399950000|2022-03-04 13:19:10|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|2777.84|0
1646399960000|2022-03-04 13:19:20|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|0
1646399970000|2022-03-04 13:19:30|2776.88|2776.88|2776.79|2776.79|2776.88|2776.88|2776.79|2776.79|0
1646399990000|2022-03-04 13:19:50|2776.47|2776.47|2776.14|2776.14|2776.47|2776.47|2775.98|2775.98|0
1646400000000|2022-03-04 13:20:00|2776.22|2776.22|2775.2|2775.2|2776.22|2776.22|2775.2|2775.2|0
1646400010000|2022-03-04 13:20:10|2774.47|2774.47|2774.77|2774.77|2774.77|2774.77|2774.47|2774.47|0
1646400020000|2022-03-04 13:20:20|2774.99|2774.99|2775.22|2775.22|2775.22|2775.22|2774.99|2774.99|0
1646400030000|2022-03-04 13:20:30|2775.44|2775.44|2776.05|2776.05|2776.05|2776.05|2775.44|2775.44|0
1646400040000|2022-03-04 13:20:40|2776.24|2776.24|2776.64|2776.64|2776.83|2776.83|2776.24|2776.24|0
1646400050000|2022-03-04 13:20:50|2776.74|2776.74|2777.78|2777.78|2777.78|2777.78|2776.74|2776.74|0
1646400060000|2022-03-04 13:21:00|2777.49|2777.49|2777.1|2777.1|2777.49|2777.49|2777.1|2777.1|0
1646400070000|2022-03-04 13:21:10|2776.88|2776.88|2778.55|2778.55|2778.55|2778.55|2776.88|2776.88|0
1646400080000|2022-03-04 13:21:20|2778.22|2778.22|2777.35|2777.35|2778.22|2778.22|2777.35|2777.35|0
1646400090000|2022-03-04 13:21:30|2777.25|2777.25|2777.35|2777.35|2777.35|2777.35|2777.25|2777.25|0
1646400110000|2022-03-04 13:21:50|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|2775.9|0
1646400120000|2022-03-04 13:22:00|2775.6|2775.6|2776|2776|2776|2776|2775.6|2775.6|0
1646400130000|2022-03-04 13:22:10|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|2776.72|0
1646400140000|2022-03-04 13:22:20|2776.8|2776.8|2777.48|2777.48|2777.48|2777.48|2776.8|2776.8|0
1646400150000|2022-03-04 13:22:30|2777.19|2777.19|2777.28|2777.28|2777.28|2777.28|2777.19|2777.19|0
1646400160000|2022-03-04 13:22:40|2777.65|2777.65|2777.25|2777.25|2777.94|2777.94|2776.85|2776.85|0
1646400170000|2022-03-04 13:22:50|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|2777.33|0
1646400180000|2022-03-04 13:23:00|2778.06|2778.06|2778.97|2778.97|2778.97|2778.97|2778.06|2778.06|0
1646400190000|2022-03-04 13:23:10|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|2779.74|0
1646400200000|2022-03-04 13:23:20|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1646400210000|2022-03-04 13:23:30|2780.29|2780.29|2780.5|2780.5|2780.5|2780.5|2780.29|2780.29|0
1646400220000|2022-03-04 13:23:40|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1646400250000|2022-03-04 13:24:10|2781.1|2781.1|2781.47|2781.47|2781.47|2781.47|2781.1|2781.1|0
1646400260000|2022-03-04 13:24:20|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|2781.56|0
1646400270000|2022-03-04 13:24:30|2782.29|2782.29|2782.45|2782.45|2782.5|2782.5|2782.13|2782.13|0
1646400280000|2022-03-04 13:24:40|2782.53|2782.53|2782.31|2782.31|2782.53|2782.53|2782.31|2782.31|0
1646400310000|2022-03-04 13:25:10|2782.39|2782.39|2782.55|2782.55|2782.55|2782.55|2782.39|2782.39|0
1646400330000|2022-03-04 13:25:30|2782|2782|2782.3|2782.3|2782.3|2782.3|2782|2782|0
1646400340000|2022-03-04 13:25:40|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1646400360000|2022-03-04 13:26:00|2782.44|2782.44|2782.8|2782.8|2782.8|2782.8|2782.44|2782.44|0
1646400390000|2022-03-04 13:26:30|2783.02|2783.02|2783.1|2783.1|2783.1|2783.1|2783.02|2783.02|0
1646400440000|2022-03-04 13:27:20|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1646400450000|2022-03-04 13:27:30|2783.78|2783.78|2785.76|2785.76|2786.12|2786.12|2783.78|2783.78|0
1646400470000|2022-03-04 13:27:50|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|0
1646400480000|2022-03-04 13:28:00|2785.14|2785.14|2786.06|2786.06|2786.06|2786.06|2785.14|2785.14|0
1646400490000|2022-03-04 13:28:10|2786.46|2786.46|2786.97|2786.97|2786.97|2786.97|2786.46|2786.46|0
1646400500000|2022-03-04 13:28:20|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|2787.08|0
1646400520000|2022-03-04 13:28:40|2787.24|2787.24|2787.56|2787.56|2787.56|2787.56|2787.24|2787.24|0
1646400540000|2022-03-04 13:29:00|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|2787.92|0
1646400570000|2022-03-04 13:29:30|2788.14|2788.14|2786.98|2786.98|2788.14|2788.14|2786.98|2786.98|0
1646400580000|2022-03-04 13:29:40|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|2787.14|0
1646400590000|2022-03-04 13:29:50|2787.46|2787.46|2787.53|2787.53|2787.53|2787.53|2787.37|2787.37|0
1646400600000|2022-03-04 13:30:00|2786.8|2786.8|2787.13|2787.13|2787.13|2787.13|2786.69|2786.69|0
1646400610000|2022-03-04 13:30:10|2787.29|2787.29|2786.17|2786.17|2787.29|2787.29|2785.99|2785.99|0
1646400620000|2022-03-04 13:30:20|2786.46|2786.46|2785.83|2785.83|2786.46|2786.46|2785.83|2785.83|0
1646400630000|2022-03-04 13:30:30|2784.02|2784.02|2784.98|2784.98|2785.47|2785.47|2784.02|2784.02|0
1646400640000|2022-03-04 13:30:40|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|2785.2|0
1646400650000|2022-03-04 13:30:50|2785.44|2785.44|2785.68|2785.68|2785.68|2785.68|2785.44|2785.44|0
1646400660000|2022-03-04 13:31:00|2786|2786|2787.81|2787.81|2787.81|2787.81|2786|2786|0
1646400690000|2022-03-04 13:31:30|2787.52|2787.52|2788.33|2788.33|2788.33|2788.33|2787.52|2787.52|0
1646400700000|2022-03-04 13:31:40|2788.11|2788.11|2787.66|2787.66|2788.11|2788.11|2787.66|2787.66|0
1646400710000|2022-03-04 13:31:50|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|2786.21|0
1646400720000|2022-03-04 13:32:00|2786.8|2786.8|2787.19|2787.19|2787.19|2787.19|2786.8|2786.8|0
1646400730000|2022-03-04 13:32:10|2787.35|2787.35|2787.65|2787.65|2787.65|2787.65|2787.35|2787.35|0
1646400740000|2022-03-04 13:32:20|2787.57|2787.57|2787.73|2787.73|2787.73|2787.73|2787.57|2787.57|0
1646400750000|2022-03-04 13:32:30|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|2787.95|0
1646400760000|2022-03-04 13:32:40|2787.73|2787.73|2788.17|2788.17|2788.17|2788.17|2787.73|2787.73|0
1646400770000|2022-03-04 13:32:50|2788.56|2788.56|2787.15|2787.15|2788.56|2788.56|2787.15|2787.15|0
1646400780000|2022-03-04 13:33:00|2787.31|2787.31|2787.75|2787.75|2787.75|2787.75|2787.31|2787.31|0
1646400800000|2022-03-04 13:33:20|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|2787.97|0
1646400810000|2022-03-04 13:33:30|2787.64|2787.64|2787.8|2787.8|2787.8|2787.8|2787.64|2787.64|0
1646400830000|2022-03-04 13:33:50|2788.23|2788.23|2789.35|2789.35|2789.35|2789.35|2788.23|2788.23|0
1646400840000|2022-03-04 13:34:00|2789.59|2789.59|2790.44|2790.44|2790.44|2790.44|2789.59|2789.59|0
1646400850000|2022-03-04 13:34:10|2790.65|2790.65|2791.47|2791.47|2791.47|2791.47|2790.65|2790.65|0
1646400860000|2022-03-04 13:34:20|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|2791.83|0
1646400870000|2022-03-04 13:34:30|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|2792.07|0
1646400880000|2022-03-04 13:34:40|2791.85|2791.85|2790.76|2790.76|2791.85|2791.85|2790.76|2790.76|0
1646400890000|2022-03-04 13:34:50|2790.54|2790.54|2789.89|2789.89|2790.54|2790.54|2789.89|2789.89|0
1646400900000|2022-03-04 13:35:00|2789.65|2789.65|2789.67|2789.67|2789.89|2789.89|2789.23|2789.23|0
1646400910000|2022-03-04 13:35:10|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|2789.34|0
1646400920000|2022-03-04 13:35:20|2789.12|2789.12|2788.75|2788.75|2789.12|2789.12|2788.75|2788.75|0
1646400930000|2022-03-04 13:35:30|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|2787.87|0
1646400950000|2022-03-04 13:35:50|2788.2|2788.2|2788.72|2788.72|2788.72|2788.72|2788.2|2788.2|0
1646400970000|2022-03-04 13:36:10|2789.15|2789.15|2789.31|2789.31|2789.31|2789.31|2789.15|2789.15|0
1646401020000|2022-03-04 13:37:00|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|2789.53|0
1646401080000|2022-03-04 13:38:00|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|2789.31|0
1646401090000|2022-03-04 13:38:10|2789.39|2789.39|2788.15|2788.15|2789.39|2789.39|2788.15|2788.15|0
1646401100000|2022-03-04 13:38:20|2788.26|2788.26|2786.44|2786.44|2788.26|2788.26|2786.44|2786.44|0
1646401110000|2022-03-04 13:38:30|2786.52|2786.52|2785.45|2785.45|2786.52|2786.52|2785.45|2785.45|0
1646401130000|2022-03-04 13:38:50|2785.23|2785.23|2785.66|2785.66|2785.66|2785.66|2785.23|2785.23|0
1646401140000|2022-03-04 13:39:00|2784.58|2784.58|2785.13|2785.13|2785.13|2785.13|2784.58|2784.58|0
1646401200000|2022-03-04 13:40:00|2784.92|2784.92|2784.64|2784.64|2784.92|2784.92|2784.64|2784.64|0
1646401210000|2022-03-04 13:40:10|2784.56|2784.56|2783.39|2783.39|2784.56|2784.56|2783.39|2783.39|0
1646401220000|2022-03-04 13:40:20|2783.78|2783.78|2783.66|2783.66|2783.78|2783.78|2783.66|2783.66|0
1646401240000|2022-03-04 13:40:40|2783.27|2783.27|2782.67|2782.67|2783.27|2783.27|2782.67|2782.67|0
1646401250000|2022-03-04 13:40:50|2782.59|2782.59|2782.57|2782.57|2782.59|2782.59|2782.37|2782.37|0
1646401260000|2022-03-04 13:41:00|2782.35|2782.35|2782.13|2782.13|2782.35|2782.35|2782.13|2782.13|0
1646401270000|2022-03-04 13:41:10|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|2782.06|0
1646401280000|2022-03-04 13:41:20|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|2782.27|0
1646401290000|2022-03-04 13:41:30|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1646401300000|2022-03-04 13:41:40|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|2781.67|0
1646401310000|2022-03-04 13:41:50|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|2781.89|0
1646401320000|2022-03-04 13:42:00|2781.65|2781.65|2780.97|2780.97|2781.65|2781.65|2780.97|2780.97|0
1646401360000|2022-03-04 13:42:40|2781.18|2781.18|2781.55|2781.55|2781.55|2781.55|2781.18|2781.18|0
1646401380000|2022-03-04 13:43:00|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|2780.89|0
1646401410000|2022-03-04 13:43:30|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1646401430000|2022-03-04 13:43:50|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|2781.11|0
1646401440000|2022-03-04 13:44:00|2781.83|2781.83|2782.63|2782.63|2782.63|2782.63|2781.83|2781.83|0
1646401450000|2022-03-04 13:44:10|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|2782.85|0
1646401460000|2022-03-04 13:44:20|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|2782.55|0
1646401470000|2022-03-04 13:44:30|2782.92|2782.92|2783.25|2783.25|2783.25|2783.25|2782.92|2782.92|0
1646401490000|2022-03-04 13:44:50|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|2783.46|0
1646401510000|2022-03-04 13:45:10|2783.77|2783.77|2784|2784|2784|2784|2783.67|2783.67|0
1646401520000|2022-03-04 13:45:20|2784.11|2784.11|2785.78|2785.78|2785.78|2785.78|2784.11|2784.11|0
1646401530000|2022-03-04 13:45:30|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|2784.7|0
1646401560000|2022-03-04 13:46:00|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|2784.4|0
1646401580000|2022-03-04 13:46:20|2784.01|2784.01|2782.91|2782.91|2784.01|2784.01|2782.91|2782.91|0
1646401600000|2022-03-04 13:46:40|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1646401610000|2022-03-04 13:46:50|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|2782.8|0
1646401620000|2022-03-04 13:47:00|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1646401630000|2022-03-04 13:47:10|2782.65|2782.65|2781.56|2781.56|2782.65|2782.65|2781.56|2781.56|0
1646401660000|2022-03-04 13:47:40|2781.09|2781.09|2779.86|2779.86|2781.17|2781.17|2779.86|2779.86|0
1646401670000|2022-03-04 13:47:50|2779.5|2779.5|2780.33|2780.33|2780.33|2780.33|2779.39|2779.39|0
1646401680000|2022-03-04 13:48:00|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|2780.69|0
1646401690000|2022-03-04 13:48:10|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1646401710000|2022-03-04 13:48:30|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|2780.94|0
1646401720000|2022-03-04 13:48:40|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|2780.51|0
1646401740000|2022-03-04 13:49:00|2779.78|2779.78|2780.15|2780.15|2780.15|2780.15|2779.78|2779.78|0
1646401770000|2022-03-04 13:49:30|2779.78|2779.78|2779.02|2779.02|2779.78|2779.78|2779.02|2779.02|0
1646401780000|2022-03-04 13:49:40|2778.8|2778.8|2779.89|2779.89|2779.89|2779.89|2778.8|2778.8|0
1646401790000|2022-03-04 13:49:50|2779.01|2779.01|2778.62|2778.62|2779.01|2779.01|2778.52|2778.52|0
1646401800000|2022-03-04 13:50:00|2778.7|2778.7|2778.88|2778.88|2778.88|2778.88|2778.34|2778.34|0
1646401810000|2022-03-04 13:50:10|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|2777.43|0
1646401820000|2022-03-04 13:50:20|2778.16|2778.16|2778.38|2778.38|2778.38|2778.38|2778.16|2778.16|0
1646401840000|2022-03-04 13:50:40|2777.94|2777.94|2777.94|2777.94|2777.94|2777.94|2777.94|2777.94|0
1646401850000|2022-03-04 13:50:50|2778.33|2778.33|2778.63|2778.63|2778.63|2778.63|2778.33|2778.33|0
1646401860000|2022-03-04 13:51:00|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|2778.53|0
1646401870000|2022-03-04 13:51:10|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|2778.33|0
1646401880000|2022-03-04 13:51:20|2778.22|2778.22|2778.59|2778.59|2778.59|2778.59|2778.22|2778.22|0
1646401890000|2022-03-04 13:51:30|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|2777.86|0
1646401910000|2022-03-04 13:51:50|2777.5|2777.5|2778.22|2778.22|2778.22|2778.22|2777.5|2777.5|0
1646401930000|2022-03-04 13:52:10|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|2778.77|0
1646401940000|2022-03-04 13:52:20|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1646401950000|2022-03-04 13:52:30|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|2779.46|0
1646401970000|2022-03-04 13:52:50|2780.19|2780.19|2780.62|2780.62|2780.62|2780.62|2780.19|2780.19|0
1646401980000|2022-03-04 13:53:00|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|2781.02|0
1646402000000|2022-03-04 13:53:20|2781.13|2781.13|2780.8|2780.8|2781.13|2781.13|2780.8|2780.8|0
1646402010000|2022-03-04 13:53:30|2780.07|2780.07|2779.55|2779.55|2780.15|2780.15|2779.55|2779.55|0
1646402030000|2022-03-04 13:53:50|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|2779.71|0
1646402040000|2022-03-04 13:54:00|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1646402050000|2022-03-04 13:54:10|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|2779.64|0
1646402060000|2022-03-04 13:54:20|2779.44|2779.44|2779.8|2779.8|2779.8|2779.8|2779.44|2779.44|0
1646402070000|2022-03-04 13:54:30|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|2779.91|0
1646402080000|2022-03-04 13:54:40|2780.07|2780.07|2779.85|2779.85|2780.07|2780.07|2779.85|2779.85|0
1646402090000|2022-03-04 13:54:50|2779.64|2779.64|2780.7|2780.7|2780.7|2780.7|2779.64|2779.64|0
1646402100000|2022-03-04 13:55:00|2780.37|2780.37|2780.05|2780.05|2780.37|2780.37|2780.05|2780.05|0
1646402110000|2022-03-04 13:55:10|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|2779.97|0
1646402160000|2022-03-04 13:56:00|2779.24|2779.24|2778.08|2778.08|2779.24|2779.24|2778.08|2778.08|0
1646402170000|2022-03-04 13:56:10|2777.86|2777.86|2776.7|2776.7|2777.86|2777.86|2776.7|2776.7|0
1646402190000|2022-03-04 13:56:30|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|2776.48|0
1646402220000|2022-03-04 13:57:00|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|2776.84|0
1646402240000|2022-03-04 13:57:20|2776.62|2776.62|2776.84|2776.84|2776.84|2776.84|2776.62|2776.62|0
1646402260000|2022-03-04 13:57:40|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|2774.67|0
1646402270000|2022-03-04 13:57:50|2773.22|2773.22|2775.18|2775.18|2775.18|2775.18|2773.22|2773.22|0
1646402280000|2022-03-04 13:58:00|2775.28|2775.28|2775.8|2775.8|2775.8|2775.8|2775.28|2775.28|0
1646402300000|2022-03-04 13:58:20|2775.72|2775.72|2775.83|2775.83|2775.83|2775.83|2775.72|2775.72|0
1646402330000|2022-03-04 13:58:50|2774.74|2774.74|2776.56|2776.56|2776.56|2776.56|2774.74|2774.74|0
1646402340000|2022-03-04 13:59:00|2776.92|2776.92|2777.57|2777.57|2777.57|2777.57|2776.84|2776.84|0
1646402350000|2022-03-04 13:59:10|2777.35|2777.35|2776.69|2776.69|2777.35|2777.35|2776.69|2776.69|0
1646402360000|2022-03-04 13:59:20|2776.91|2776.91|2779.27|2779.27|2779.27|2779.27|2776.91|2776.91|0
1646402380000|2022-03-04 13:59:40|2778.9|2778.9|2779.08|2779.08|2779.08|2779.08|2778.9|2778.9|0
1646402390000|2022-03-04 13:59:50|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|2779.18|0
1646402400000|2022-03-04 14:00:00|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|2779.08|0
1646402430000|2022-03-04 14:00:30|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|0
1646402450000|2022-03-04 14:00:50|2779.6|2779.6|2781.48|2781.48|2781.48|2781.48|2779.3|2779.3|0
1646402460000|2022-03-04 14:01:00|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|2782.93|0
1646402470000|2022-03-04 14:01:10|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|2783.48|0
1646402480000|2022-03-04 14:01:20|2783.04|2783.04|2784.27|2784.27|2784.49|2784.49|2783.04|2783.04|0
1646402490000|2022-03-04 14:01:30|2785|2785|2785|2785|2785|2785|2785|2785|0
1646402510000|2022-03-04 14:01:50|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|2785.36|0
1646402520000|2022-03-04 14:02:00|2785.46|2785.46|2785.9|2785.9|2785.9|2785.9|2785.46|2785.46|0
1646402530000|2022-03-04 14:02:10|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1646402550000|2022-03-04 14:02:30|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|2783.36|0
1646402560000|2022-03-04 14:02:40|2783|2783|2782.64|2782.64|2783|2783|2782.64|2782.64|0
1646402590000|2022-03-04 14:03:10|2781.19|2781.19|2782.64|2782.64|2782.64|2782.64|2781.19|2781.19|0
1646402600000|2022-03-04 14:03:20|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|2782.35|0
1646402630000|2022-03-04 14:03:50|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|2781.91|0
1646402640000|2022-03-04 14:04:00|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|2783.01|0
1646402660000|2022-03-04 14:04:20|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|2782.79|0
1646402670000|2022-03-04 14:04:30|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|0
1646402680000|2022-03-04 14:04:40|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|2783.11|0
1646402690000|2022-03-04 14:04:50|2783.55|2783.55|2782.84|2782.84|2783.55|2783.55|2782.84|2782.84|0
1646402700000|2022-03-04 14:05:00|2782.12|2782.12|2782.01|2782.01|2782.23|2782.23|2781.9|2781.9|0
1646402710000|2022-03-04 14:05:10|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|0
1646402730000|2022-03-04 14:05:30|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|2780.34|0
1646402740000|2022-03-04 14:05:40|2778.52|2778.52|2778.08|2778.08|2778.52|2778.52|2778.08|2778.08|0
1646402760000|2022-03-04 14:06:00|2778.3|2778.3|2777.86|2777.86|2778.3|2778.3|2777.86|2777.86|0
1646402770000|2022-03-04 14:06:10|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|2778.95|0
1646402800000|2022-03-04 14:06:40|2778.55|2778.55|2777.61|2777.61|2778.55|2778.55|2777.61|2777.61|0
1646402810000|2022-03-04 14:06:50|2777.97|2777.97|2777.54|2777.54|2777.97|2777.97|2777.54|2777.54|0
1646402830000|2022-03-04 14:07:10|2778.12|2778.12|2778.36|2778.36|2778.36|2778.36|2777.93|2777.93|0
1646402850000|2022-03-04 14:07:30|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|2778.58|0
1646402860000|2022-03-04 14:07:40|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|2779.23|0
1646402870000|2022-03-04 14:07:50|2779.45|2779.45|2778.73|2778.73|2779.45|2779.45|2778.73|2778.73|0
1646402880000|2022-03-04 14:08:00|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|0
1646402890000|2022-03-04 14:08:10|2778.72|2778.72|2777.59|2777.59|2778.72|2778.72|2777.51|2777.51|0
1646402900000|2022-03-04 14:08:20|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|2777.69|0
1646402910000|2022-03-04 14:08:30|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|2777.79|0
1646402920000|2022-03-04 14:08:40|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|2777.57|0
1646402950000|2022-03-04 14:09:10|2778.66|2778.66|2779.74|2779.74|2779.74|2779.74|2778.66|2778.66|0
1646402960000|2022-03-04 14:09:20|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|2779.82|0
1646402970000|2022-03-04 14:09:30|2780.06|2780.06|2780.22|2780.22|2780.22|2780.22|2780.06|2780.06|0
1646402980000|2022-03-04 14:09:40|2780|2780|2780.11|2780.11|2780.11|2780.11|2780|2780|0
1646403010000|2022-03-04 14:10:10|2780.19|2780.19|2780.74|2780.74|2780.74|2780.74|2779.97|2779.97|0
1646403020000|2022-03-04 14:10:20|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|2780.95|0
1646403040000|2022-03-04 14:10:40|2780.84|2780.84|2781.57|2781.57|2781.57|2781.57|2780.84|2780.84|0
1646403050000|2022-03-04 14:10:50|2781.21|2781.21|2780.84|2780.84|2781.21|2781.21|2780.84|2780.84|0
1646403060000|2022-03-04 14:11:00|2780.75|2780.75|2781.18|2781.18|2781.18|2781.18|2780.75|2780.75|0
1646403070000|2022-03-04 14:11:10|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1646403080000|2022-03-04 14:11:20|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|2780.74|0
1646403090000|2022-03-04 14:11:30|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|2780.96|0
1646403100000|2022-03-04 14:11:40|2781.19|2781.19|2781.59|2781.59|2781.59|2781.59|2781.19|2781.19|0
1646403110000|2022-03-04 14:11:50|2781.23|2781.23|2780.87|2780.87|2781.23|2781.23|2780.87|2780.87|0
1646403120000|2022-03-04 14:12:00|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|2780.14|0
1646403140000|2022-03-04 14:12:20|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|0
1646403160000|2022-03-04 14:12:40|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|2780.99|0
1646403170000|2022-03-04 14:12:50|2780.77|2780.77|2780.26|2780.26|2780.99|2780.99|2780.26|2780.26|0
1646403180000|2022-03-04 14:13:00|2780.05|2780.05|2780.05|2780.05|2780.05|2780.05|2779.32|2779.32|0
1646403200000|2022-03-04 14:13:20|2779.94|2779.94|2780.02|2780.02|2780.02|2780.02|2779.94|2779.94|0
1646403210000|2022-03-04 14:13:30|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|0
1646403230000|2022-03-04 14:13:50|2780.94|2780.94|2781.38|2781.38|2781.6|2781.6|2780.94|2780.94|0
1646403240000|2022-03-04 14:14:00|2782.83|2782.83|2784.67|2784.67|2784.67|2784.67|2782.83|2782.83|0
1646403250000|2022-03-04 14:14:10|2785.87|2785.87|2785.58|2785.58|2785.87|2785.87|2785.58|2785.58|0
1646403280000|2022-03-04 14:14:40|2784.49|2784.49|2783.41|2783.41|2784.49|2784.49|2783.41|2783.41|0
1646403300000|2022-03-04 14:15:00|2782.68|2782.68|2782.1|2782.1|2782.68|2782.68|2782.1|2782.1|0
1646403310000|2022-03-04 14:15:10|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|2781.74|0
1646403320000|2022-03-04 14:15:20|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|2781.96|0
1646403330000|2022-03-04 14:15:30|2782.04|2782.04|2782.62|2782.62|2782.62|2782.62|2782.04|2782.04|0
1646403340000|2022-03-04 14:15:40|2783.34|2783.34|2782.76|2782.76|2783.34|2783.34|2782.76|2782.76|0
1646403350000|2022-03-04 14:15:50|2782.04|2782.04|2782.38|2782.38|2782.49|2782.49|2782.04|2782.04|0
1646403360000|2022-03-04 14:16:00|2782.6|2782.6|2782.09|2782.09|2782.82|2782.82|2782.09|2782.09|0
1646403370000|2022-03-04 14:16:10|2782.31|2782.31|2782.12|2782.12|2782.67|2782.67|2781.39|2781.39|0
1646403380000|2022-03-04 14:16:20|2781.75|2781.75|2781.75|2781.75|2782.12|2782.12|2781.75|2781.75|0
1646403390000|2022-03-04 14:16:30|2781.97|2781.97|2781.25|2781.25|2781.97|2781.97|2781.25|2781.25|0
1646403400000|2022-03-04 14:16:40|2780.88|2780.88|2780.52|2780.52|2780.88|2780.88|2779.8|2779.8|0
1646403410000|2022-03-04 14:16:50|2781.25|2781.25|2779.43|2779.43|2781.25|2781.25|2779.43|2779.43|0
1646403420000|2022-03-04 14:17:00|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|2779.54|0
1646403430000|2022-03-04 14:17:10|2778.46|2778.46|2777.73|2777.73|2778.46|2778.46|2777.73|2777.73|0
1646403440000|2022-03-04 14:17:20|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|2777.95|0
1646403460000|2022-03-04 14:17:40|2778.17|2778.17|2777.22|2777.22|2778.17|2778.17|2777.22|2777.22|0
1646403470000|2022-03-04 14:17:50|2777.44|2777.44|2777.84|2777.84|2777.84|2777.84|2777.44|2777.44|0
1646403480000|2022-03-04 14:18:00|2776.38|2776.38|2775.3|2775.3|2776.38|2776.38|2775.3|2775.3|0
1646403490000|2022-03-04 14:18:10|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1646403500000|2022-03-04 14:18:20|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|2774.96|0
1646403510000|2022-03-04 14:18:30|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|2775.68|0
1646403520000|2022-03-04 14:18:40|2775.32|2775.32|2773.51|2773.51|2775.32|2775.32|2773.51|2773.51|0
1646403530000|2022-03-04 14:18:50|2773.43|2773.43|2774.88|2774.88|2774.88|2774.88|2773.43|2773.43|0
1646403540000|2022-03-04 14:19:00|2775.6|2775.6|2774.33|2774.33|2775.6|2775.6|2774.33|2774.33|0
1646403550000|2022-03-04 14:19:10|2774.12|2774.12|2773.75|2773.75|2774.12|2774.12|2773.75|2773.75|0
1646403570000|2022-03-04 14:19:30|2773.21|2773.21|2772.62|2772.62|2773.21|2773.21|2772.62|2772.62|0
1646403590000|2022-03-04 14:19:50|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|2771.94|0
1646403600000|2022-03-04 14:20:00|2771.65|2771.65|2769.98|2769.98|2771.65|2771.65|2769.98|2769.98|0
1646403610000|2022-03-04 14:20:10|2770.21|2770.21|2768.54|2768.54|2770.21|2770.21|2768.54|2768.54|0
1646403630000|2022-03-04 14:20:30|2768.64|2768.64|2768.27|2768.27|2768.64|2768.64|2768.27|2768.27|0
1646403640000|2022-03-04 14:20:40|2767.55|2767.55|2766.61|2766.61|2767.55|2767.55|2766.61|2766.61|0
1646403650000|2022-03-04 14:20:50|2766.97|2766.97|2766.97|2766.97|2767.33|2767.33|2766.61|2766.61|0
1646403660000|2022-03-04 14:21:00|2767.33|2767.33|2768.96|2768.96|2768.96|2768.96|2767.33|2767.33|0
1646403670000|2022-03-04 14:21:10|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1646403680000|2022-03-04 14:21:20|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1646403690000|2022-03-04 14:21:30|2768.14|2768.14|2767.32|2767.32|2768.5|2768.5|2767.32|2767.32|0
1646403700000|2022-03-04 14:21:40|2767.54|2767.54|2765.15|2765.15|2767.54|2767.54|2765.15|2765.15|0
1646403710000|2022-03-04 14:21:50|2764.93|2764.93|2766.53|2766.53|2766.53|2766.53|2764.93|2764.93|0
1646403720000|2022-03-04 14:22:00|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1646403740000|2022-03-04 14:22:20|2767.08|2767.08|2767.23|2767.23|2767.23|2767.23|2767.08|2767.08|0
1646403750000|2022-03-04 14:22:30|2767.31|2767.31|2768.04|2768.04|2768.04|2768.04|2767.31|2767.31|0
1646403760000|2022-03-04 14:22:40|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1646403770000|2022-03-04 14:22:50|2768.29|2768.29|2768.58|2768.58|2768.58|2768.58|2768.29|2768.29|0
1646403800000|2022-03-04 14:23:20|2768.15|2768.15|2767.92|2767.92|2768.15|2768.15|2767.92|2767.92|0
1646403810000|2022-03-04 14:23:30|2767.56|2767.56|2769.09|2769.09|2769.09|2769.09|2767.56|2767.56|0
1646403820000|2022-03-04 14:23:40|2769.81|2769.81|2769.7|2769.7|2769.81|2769.81|2769.7|2769.7|0
1646403830000|2022-03-04 14:23:50|2769.26|2769.26|2768.04|2768.04|2769.26|2769.26|2768.04|2768.04|0
1646403840000|2022-03-04 14:24:00|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1646403870000|2022-03-04 14:24:30|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|2766.91|0
1646403900000|2022-03-04 14:25:00|2766.69|2766.69|2766.33|2766.33|2766.69|2766.69|2765.97|2765.97|0
1646403910000|2022-03-04 14:25:10|2765.6|2765.6|2765.97|2765.97|2765.97|2765.97|2765.6|2765.6|0
1646403960000|2022-03-04 14:26:00|2765.53|2765.53|2764.45|2764.45|2765.75|2765.75|2764.45|2764.45|0
1646403970000|2022-03-04 14:26:10|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|2764.23|0
1646403990000|2022-03-04 14:26:30|2761.69|2761.69|2760.86|2760.86|2762.05|2762.05|2760.86|2760.86|0
1646404000000|2022-03-04 14:26:40|2758.68|2758.68|2757.99|2757.99|2758.68|2758.68|2757.99|2757.99|0
1646404010000|2022-03-04 14:26:50|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|0
1646404020000|2022-03-04 14:27:00|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1646404040000|2022-03-04 14:27:20|2756.33|2756.33|2755.24|2755.24|2756.33|2756.33|2755.24|2755.24|0
1646404060000|2022-03-04 14:27:40|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1646404070000|2022-03-04 14:27:50|2753.57|2753.57|2753.21|2753.21|2753.57|2753.57|2753.21|2753.21|0
1646404080000|2022-03-04 14:28:00|2752.89|2752.89|2751.72|2751.72|2752.89|2752.89|2751.72|2751.72|0
1646404090000|2022-03-04 14:28:10|2751.36|2751.36|2752.71|2752.71|2752.81|2752.81|2751.36|2751.36|0
1646404120000|2022-03-04 14:28:40|2751.26|2751.26|2750.9|2750.9|2751.99|2751.99|2750.9|2750.9|0
1646404140000|2022-03-04 14:29:00|2751.45|2751.45|2753.26|2753.26|2753.26|2753.26|2751.45|2751.45|0
1646404160000|2022-03-04 14:29:20|2753.62|2753.62|2753.26|2753.26|2753.62|2753.62|2753.26|2753.26|0
1646404190000|2022-03-04 14:29:50|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|2752.77|0
1646404200000|2022-03-04 14:30:00|2752.67|2752.67|2752.61|2752.61|2752.67|2752.67|2752.23|2752.23|0
1646404210000|2022-03-04 14:30:10|2752.22|2752.22|2752.83|2752.83|2753.03|2753.03|2752.22|2752.22|0
1646404220000|2022-03-04 14:30:20|2752.4|2752.4|2752.3|2752.3|2752.4|2752.4|2752.3|2752.3|0
1646404230000|2022-03-04 14:30:30|2752.19|2752.19|2751.58|2751.58|2752.19|2752.19|2751.25|2751.25|0
1646404240000|2022-03-04 14:30:40|2751.14|2751.14|2751.43|2751.43|2751.43|2751.43|2751.14|2751.14|0
1646404250000|2022-03-04 14:30:50|2751.65|2751.65|2750.56|2750.56|2751.65|2751.65|2750.56|2750.56|0
1646404260000|2022-03-04 14:31:00|2750.47|2750.47|2750.25|2750.25|2750.47|2750.47|2750.25|2750.25|0
1646404270000|2022-03-04 14:31:10|2750.14|2750.14|2750.04|2750.04|2750.14|2750.14|2749.36|2749.36|0
1646404280000|2022-03-04 14:31:20|2750.14|2750.14|2750.64|2750.64|2750.64|2750.64|2750.14|2750.14|0
1646404290000|2022-03-04 14:31:30|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|2749.91|0
1646404300000|2022-03-04 14:31:40|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|0
1646404310000|2022-03-04 14:31:50|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|2749.84|0
1646404320000|2022-03-04 14:32:00|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|2749.62|0
1646404330000|2022-03-04 14:32:10|2749.26|2749.26|2748.31|2748.31|2749.26|2749.26|2748.31|2748.31|0
1646404340000|2022-03-04 14:32:20|2748.09|2748.09|2745.33|2745.33|2748.09|2748.09|2745.33|2745.33|0
1646404370000|2022-03-04 14:32:50|2745.11|2745.11|2745.03|2745.03|2745.11|2745.11|2745.03|2745.03|0
1646404380000|2022-03-04 14:33:00|2744.96|2744.96|2745.17|2745.17|2745.17|2745.17|2744.96|2744.96|0
1646404390000|2022-03-04 14:33:10|2744.96|2744.96|2741.99|2741.99|2744.96|2744.96|2741.99|2741.99|0
1646404400000|2022-03-04 14:33:20|2741.89|2741.89|2741.31|2741.31|2741.89|2741.89|2741.09|2741.09|0
1646404410000|2022-03-04 14:33:30|2741.53|2741.53|2744.45|2744.45|2744.45|2744.45|2741.33|2741.33|0
1646404420000|2022-03-04 14:33:40|2744.81|2744.81|2745.03|2745.03|2745.03|2745.03|2744.81|2744.81|0
1646404430000|2022-03-04 14:33:50|2743.94|2743.94|2744.38|2744.38|2744.38|2744.38|2743.94|2743.94|0
1646404440000|2022-03-04 14:34:00|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1646404450000|2022-03-04 14:34:10|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|2745.32|0
1646404460000|2022-03-04 14:34:20|2745.54|2745.54|2745.53|2745.53|2745.54|2745.54|2745.31|2745.31|0
1646404470000|2022-03-04 14:34:30|2745.89|2745.89|2746.91|2746.91|2746.91|2746.91|2745.81|2745.81|0
1646404490000|2022-03-04 14:34:50|2747.28|2747.28|2747.49|2747.49|2747.49|2747.49|2747.28|2747.28|0
1646404500000|2022-03-04 14:35:00|2747.86|2747.86|2748.22|2748.22|2748.22|2748.22|2747.86|2747.86|0
1646404510000|2022-03-04 14:35:10|2748.38|2748.38|2748.98|2748.98|2748.98|2748.98|2748.38|2748.38|0
1646404530000|2022-03-04 14:35:30|2749.41|2749.41|2751.08|2751.08|2751.08|2751.08|2749.41|2749.41|0
1646404560000|2022-03-04 14:36:00|2751.81|2751.81|2752.17|2752.17|2752.17|2752.17|2751.81|2751.81|0
1646404570000|2022-03-04 14:36:10|2752.89|2752.89|2752.38|2752.38|2753.26|2753.26|2752.38|2752.38|0
1646404580000|2022-03-04 14:36:20|2752.58|2752.58|2752.68|2752.68|2752.68|2752.68|2752.58|2752.58|0
1646404590000|2022-03-04 14:36:30|2751.23|2751.23|2751.01|2751.01|2751.23|2751.23|2751.01|2751.01|0
1646404600000|2022-03-04 14:36:40|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|2750.68|0
1646404610000|2022-03-04 14:36:50|2751.04|2751.04|2749.63|2749.63|2751.04|2751.04|2749.63|2749.63|0
1646404620000|2022-03-04 14:37:00|2749.26|2749.26|2748.9|2748.9|2749.26|2749.26|2748.9|2748.9|0
1646404650000|2022-03-04 14:37:30|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|2749.1|0
1646404670000|2022-03-04 14:37:50|2748.99|2748.99|2747.6|2747.6|2748.99|2748.99|2747.6|2747.6|0
1646404680000|2022-03-04 14:38:00|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1646404700000|2022-03-04 14:38:20|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|2747.22|0
1646404710000|2022-03-04 14:38:30|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|0
1646404720000|2022-03-04 14:38:40|2746.1|2746.1|2745.67|2745.67|2746.39|2746.39|2745.67|2745.67|0
1646404730000|2022-03-04 14:38:50|2744.22|2744.22|2745.3|2745.3|2745.3|2745.3|2744.22|2744.22|0
1646404750000|2022-03-04 14:39:10|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|2744.58|0
1646404760000|2022-03-04 14:39:20|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|2744.19|0
1646404770000|2022-03-04 14:39:30|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|2744.55|0
1646404790000|2022-03-04 14:39:50|2744.75|2744.75|2745.07|2745.07|2745.07|2745.07|2744.75|2744.75|0
1646404800000|2022-03-04 14:40:00|2744.97|2744.97|2744.06|2744.06|2744.97|2744.97|2744.06|2744.06|0
1646404810000|2022-03-04 14:40:10|2743.7|2743.7|2743.86|2743.86|2744.06|2744.06|2743.7|2743.7|0
1646404830000|2022-03-04 14:40:30|2743.94|2743.94|2744.02|2744.02|2744.02|2744.02|2743.94|2743.94|0
1646404840000|2022-03-04 14:40:40|2743.66|2743.66|2743.74|2743.74|2743.74|2743.74|2743.66|2743.66|0
1646404850000|2022-03-04 14:40:50|2743.96|2743.96|2744.59|2744.59|2744.92|2744.92|2743.96|2743.96|0
1646404860000|2022-03-04 14:41:00|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|2744.37|0
1646404870000|2022-03-04 14:41:10|2744.01|2744.01|2743.56|2743.56|2744.01|2744.01|2743.56|2743.56|0
1646404880000|2022-03-04 14:41:20|2743.67|2743.67|2743.78|2743.78|2743.78|2743.78|2743.67|2743.67|0
1646404910000|2022-03-04 14:41:50|2745.59|2745.59|2745.95|2745.95|2745.95|2745.95|2745.59|2745.59|0
1646404920000|2022-03-04 14:42:00|2746.31|2746.31|2745.75|2745.75|2746.31|2746.31|2745.75|2745.75|0
1646404930000|2022-03-04 14:42:10|2745.39|2745.39|2745.59|2745.59|2745.59|2745.59|2745.39|2745.39|0
1646404940000|2022-03-04 14:42:20|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1646404950000|2022-03-04 14:42:30|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1646404970000|2022-03-04 14:42:50|2745.75|2745.75|2746.62|2746.62|2746.84|2746.84|2745.75|2745.75|0
1646404980000|2022-03-04 14:43:00|2746.72|2746.72|2748.37|2748.37|2748.37|2748.37|2746.72|2746.72|0
1646404990000|2022-03-04 14:43:10|2748.17|2748.17|2748.24|2748.24|2748.32|2748.32|2747.81|2747.81|0
1646405000000|2022-03-04 14:43:20|2748.05|2748.05|2748.15|2748.15|2748.15|2748.15|2748.05|2748.05|0
1646405070000|2022-03-04 14:44:30|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1646405080000|2022-03-04 14:44:40|2748.52|2748.52|2747.89|2747.89|2748.52|2748.52|2747.79|2747.79|0
1646405090000|2022-03-04 14:44:50|2748.09|2748.09|2747.74|2747.74|2748.09|2748.09|2747.74|2747.74|0
1646405100000|2022-03-04 14:45:00|2748.13|2748.13|2748.03|2748.03|2748.13|2748.13|2748.03|2748.03|0
1646405110000|2022-03-04 14:45:10|2748.25|2748.25|2748.41|2748.41|2748.41|2748.41|2747.68|2747.68|0
1646405120000|2022-03-04 14:45:20|2748.51|2748.51|2748.96|2748.96|2748.96|2748.96|2748.21|2748.21|0
1646405130000|2022-03-04 14:45:30|2749.18|2749.18|2749.28|2749.28|2749.28|2749.28|2749.18|2749.18|0
1646405140000|2022-03-04 14:45:40|2749.38|2749.38|2749.54|2749.54|2749.54|2749.54|2749.26|2749.26|0
1646405150000|2022-03-04 14:45:50|2749.24|2749.24|2749|2749|2749.24|2749.24|2748.71|2748.71|0
1646405160000|2022-03-04 14:46:00|2748.78|2748.78|2747.81|2747.81|2748.78|2748.78|2747.81|2747.81|0
1646405170000|2022-03-04 14:46:10|2747.91|2747.91|2747.81|2747.81|2747.91|2747.91|2747.61|2747.61|0
1646405180000|2022-03-04 14:46:20|2747.59|2747.59|2747.69|2747.69|2747.69|2747.69|2747.59|2747.59|0
1646405190000|2022-03-04 14:46:30|2747.91|2747.91|2748.01|2748.01|2748.01|2748.01|2747.91|2747.91|0
1646405200000|2022-03-04 14:46:40|2747.81|2747.81|2747.5|2747.5|2748.01|2748.01|2747.28|2747.28|0
1646405210000|2022-03-04 14:46:50|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|2747.72|0
1646405220000|2022-03-04 14:47:00|2747.39|2747.39|2745.55|2745.55|2747.39|2747.39|2745.55|2745.55|0
1646405230000|2022-03-04 14:47:10|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|2745.75|0
1646405240000|2022-03-04 14:47:20|2745.02|2745.02|2745.13|2745.13|2745.13|2745.13|2744.92|2744.92|0
1646405260000|2022-03-04 14:47:40|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1646405270000|2022-03-04 14:47:50|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|2745.25|0
1646405280000|2022-03-04 14:48:00|2745.62|2745.62|2745.25|2745.25|2745.98|2745.98|2745.25|2745.25|0
1646405320000|2022-03-04 14:48:40|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|2745.62|0
1646405330000|2022-03-04 14:48:50|2745.71|2745.71|2745.28|2745.28|2745.71|2745.71|2745.28|2745.28|0
1646405340000|2022-03-04 14:49:00|2745.06|2745.06|2744.83|2744.83|2745.06|2745.06|2744.83|2744.83|0
1646405350000|2022-03-04 14:49:10|2744.11|2744.11|2743.16|2743.16|2744.11|2744.11|2743.16|2743.16|0
1646405360000|2022-03-04 14:49:20|2742.83|2742.83|2743.55|2743.55|2743.55|2743.55|2742.83|2742.83|0
1646405370000|2022-03-04 14:49:30|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|2743.66|0
1646405380000|2022-03-04 14:49:40|2743.27|2743.27|2742.91|2742.91|2743.27|2743.27|2742.91|2742.91|0
1646405390000|2022-03-04 14:49:50|2742.59|2742.59|2742.04|2742.04|2742.59|2742.59|2742.04|2742.04|0
1646405410000|2022-03-04 14:50:10|2741.8|2741.8|2743.97|2743.97|2744.34|2744.34|2741.8|2741.8|0
1646405420000|2022-03-04 14:50:20|2744.2|2744.2|2744.75|2744.75|2744.75|2744.75|2744.2|2744.2|0
1646405430000|2022-03-04 14:50:30|2744.83|2744.83|2744.91|2744.91|2744.91|2744.91|2744.83|2744.83|0
1646405450000|2022-03-04 14:50:50|2745.7|2745.7|2745.71|2745.71|2745.71|2745.71|2745.3|2745.3|0
1646405460000|2022-03-04 14:51:00|2745.79|2745.79|2745.71|2745.71|2745.79|2745.79|2745.71|2745.71|0
1646405470000|2022-03-04 14:51:10|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|2745.6|0
1646405490000|2022-03-04 14:51:30|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|0
1646405500000|2022-03-04 14:51:40|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|2745.5|0
1646405520000|2022-03-04 14:52:00|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|2745.39|0
1646405530000|2022-03-04 14:52:10|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|2743.94|0
1646405540000|2022-03-04 14:52:20|2744.17|2744.17|2745.25|2745.25|2745.25|2745.25|2744.17|2744.17|0
1646405570000|2022-03-04 14:52:50|2746.34|2746.34|2746.7|2746.7|2746.7|2746.7|2746.34|2746.34|0
1646405580000|2022-03-04 14:53:00|2746.92|2746.92|2746.89|2746.89|2746.92|2746.92|2746.89|2746.89|0
1646405590000|2022-03-04 14:53:10|2747.33|2747.33|2747.97|2747.97|2747.97|2747.97|2747.25|2747.25|0
1646405600000|2022-03-04 14:53:20|2748.19|2748.19|2748.92|2748.92|2748.92|2748.92|2748.19|2748.19|0
1646405610000|2022-03-04 14:53:30|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1646405620000|2022-03-04 14:53:40|2748.71|2748.71|2747.66|2747.66|2748.71|2748.71|2747.66|2747.66|0
1646405640000|2022-03-04 14:54:00|2747.85|2747.85|2747.36|2747.36|2747.85|2747.85|2747.36|2747.36|0
1646405650000|2022-03-04 14:54:10|2746.71|2746.71|2745.88|2745.88|2746.71|2746.71|2745.88|2745.88|0
1646405670000|2022-03-04 14:54:30|2746.24|2746.24|2746.83|2746.83|2746.83|2746.83|2746.24|2746.24|0
1646405690000|2022-03-04 14:54:50|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|0
1646405720000|2022-03-04 14:55:20|2746.82|2746.82|2746.24|2746.24|2746.82|2746.82|2746.24|2746.24|0
1646405730000|2022-03-04 14:55:30|2746.45|2746.45|2746.56|2746.56|2746.56|2746.56|2746.45|2746.45|0
1646405740000|2022-03-04 14:55:40|2745.84|2745.84|2744.75|2744.75|2745.84|2745.84|2744.75|2744.75|0
1646405770000|2022-03-04 14:56:10|2744.98|2744.98|2745.22|2745.22|2745.22|2745.22|2744.98|2744.98|0
1646405790000|2022-03-04 14:56:30|2746.67|2746.67|2746.74|2746.74|2746.74|2746.74|2746.67|2746.67|0
1646405800000|2022-03-04 14:56:40|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|2746.96|0
1646405810000|2022-03-04 14:56:50|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1646405820000|2022-03-04 14:57:00|2747.48|2747.48|2748.22|2748.22|2748.34|2748.34|2747.48|2747.48|0
1646405830000|2022-03-04 14:57:10|2748.58|2748.58|2748.14|2748.14|2748.58|2748.58|2747.93|2747.93|0
1646405840000|2022-03-04 14:57:20|2748.58|2748.58|2749.13|2749.13|2749.13|2749.13|2748.36|2748.36|0
1646405850000|2022-03-04 14:57:30|2749.86|2749.86|2750.08|2750.08|2750.08|2750.08|2749.86|2749.86|0
1646405860000|2022-03-04 14:57:40|2750.3|2750.3|2750.4|2750.4|2750.4|2750.4|2750.3|2750.3|0
1646405870000|2022-03-04 14:57:50|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|2750.85|0
1646405880000|2022-03-04 14:58:00|2751.29|2751.29|2751.55|2751.55|2751.77|2751.77|2751.29|2751.29|0
1646405890000|2022-03-04 14:58:10|2752|2752|2752|2752|2752|2752|2752|2752|0
1646405900000|2022-03-04 14:58:20|2752.73|2752.73|2754.82|2754.82|2754.93|2754.93|2752.73|2752.73|0
1646405920000|2022-03-04 14:58:40|2755.15|2755.15|2755.89|2755.89|2755.99|2755.99|2754.82|2754.82|0
1646405930000|2022-03-04 14:58:50|2755.59|2755.59|2755.53|2755.53|2755.59|2755.59|2755.37|2755.37|0
1646405940000|2022-03-04 14:59:00|2756.26|2756.26|2758.79|2758.79|2758.79|2758.79|2756.26|2756.26|0
1646405950000|2022-03-04 14:59:10|2758.43|2758.43|2758.79|2758.79|2759.16|2759.16|2758.43|2758.43|0
1646405970000|2022-03-04 14:59:30|2759.88|2759.88|2760.24|2760.24|2760.24|2760.24|2759.88|2759.88|0
1646405980000|2022-03-04 14:59:40|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|0
1646405990000|2022-03-04 14:59:50|2760.24|2760.24|2760.8|2760.8|2760.8|2760.8|2760.24|2760.24|0
1646406000000|2022-03-04 15:00:00|2759.91|2759.91|2759.51|2759.51|2759.91|2759.91|2759.51|2759.51|0
1646406010000|2022-03-04 15:00:10|2759.07|2759.07|2760.48|2760.48|2760.48|2760.48|2758.96|2758.96|0
1646406030000|2022-03-04 15:00:30|2760.56|2760.56|2761|2761|2762.38|2762.38|2760.56|2760.56|0
1646406070000|2022-03-04 15:01:10|2761.1|2761.1|2761.43|2761.43|2761.43|2761.43|2761.1|2761.1|0
1646406090000|2022-03-04 15:01:30|2761.79|2761.79|2762.16|2762.16|2762.16|2762.16|2761.79|2761.79|0
1646406100000|2022-03-04 15:01:40|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|2761.43|0
1646406120000|2022-03-04 15:02:00|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|0
1646406140000|2022-03-04 15:02:20|2761.45|2761.45|2760|2760|2761.45|2761.45|2760|2760|0
1646406160000|2022-03-04 15:02:40|2760.36|2760.36|2759.92|2759.92|2760.36|2760.36|2759.56|2759.56|0
1646406170000|2022-03-04 15:02:50|2759.24|2759.24|2759.03|2759.03|2759.24|2759.24|2759.03|2759.03|0
1646406180000|2022-03-04 15:03:00|2759.12|2759.12|2759.49|2759.49|2759.49|2759.49|2759.12|2759.12|0
1646406190000|2022-03-04 15:03:10|2759.16|2759.16|2758.43|2758.43|2759.3|2759.3|2758.43|2758.43|0
1646406200000|2022-03-04 15:03:20|2757.88|2757.88|2757.66|2757.66|2757.88|2757.88|2757.66|2757.66|0
1646406210000|2022-03-04 15:03:30|2757.37|2757.37|2757.27|2757.27|2757.37|2757.37|2757.27|2757.27|0
1646406220000|2022-03-04 15:03:40|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1646406230000|2022-03-04 15:03:50|2757.52|2757.52|2757.43|2757.43|2757.52|2757.52|2757.43|2757.43|0
1646406240000|2022-03-04 15:04:00|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|2755.61|0
1646406290000|2022-03-04 15:04:50|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1646406300000|2022-03-04 15:05:00|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1646406310000|2022-03-04 15:05:10|2754.3|2754.3|2755.02|2755.02|2755.39|2755.39|2754.3|2754.3|0
1646406320000|2022-03-04 15:05:20|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|2754.8|0
1646406330000|2022-03-04 15:05:30|2754.47|2754.47|2753.32|2753.32|2754.47|2754.47|2753.32|2753.32|0
1646406360000|2022-03-04 15:06:00|2752.23|2752.23|2752.01|2752.01|2752.23|2752.23|2752.01|2752.01|0
1646406370000|2022-03-04 15:06:10|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1646406380000|2022-03-04 15:06:20|2751.57|2751.57|2749.53|2749.53|2751.57|2751.57|2749.53|2749.53|0
1646406400000|2022-03-04 15:06:40|2749.31|2749.31|2748.65|2748.65|2749.31|2749.31|2748.65|2748.65|0
1646406410000|2022-03-04 15:06:50|2749.38|2749.38|2750.46|2750.46|2750.46|2750.46|2749.38|2749.38|0
1646406420000|2022-03-04 15:07:00|2750.25|2750.25|2749.52|2749.52|2750.25|2750.25|2749.52|2749.52|0
1646406430000|2022-03-04 15:07:10|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1646406440000|2022-03-04 15:07:20|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|2749.38|0
1646406470000|2022-03-04 15:07:50|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|2748.39|0
1646406480000|2022-03-04 15:08:00|2748.83|2748.83|2749.38|2749.38|2749.38|2749.38|2748.83|2748.83|0
1646406490000|2022-03-04 15:08:10|2749.16|2749.16|2748.1|2748.1|2749.16|2749.16|2748.1|2748.1|0
1646406500000|2022-03-04 15:08:20|2747.89|2747.89|2746.48|2746.48|2747.89|2747.89|2746.48|2746.48|0
1646406510000|2022-03-04 15:08:30|2746.84|2746.84|2747.2|2747.2|2747.2|2747.2|2746.84|2746.84|0
1646406520000|2022-03-04 15:08:40|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1646406530000|2022-03-04 15:08:50|2747.52|2747.52|2747.81|2747.81|2747.81|2747.81|2747.52|2747.52|0
1646406540000|2022-03-04 15:09:00|2747.37|2747.37|2747.15|2747.15|2747.37|2747.37|2747.15|2747.15|0
1646406550000|2022-03-04 15:09:10|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|0
1646406560000|2022-03-04 15:09:20|2747.54|2747.54|2747.34|2747.34|2747.54|2747.54|2747.34|2747.34|0
1646406570000|2022-03-04 15:09:30|2747.74|2747.74|2747.18|2747.18|2747.74|2747.74|2747.1|2747.1|0
1646406580000|2022-03-04 15:09:40|2746.96|2746.96|2746.67|2746.67|2746.96|2746.96|2746.67|2746.67|0
1646406590000|2022-03-04 15:09:50|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|2747.76|0
1646406600000|2022-03-04 15:10:00|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|2747.54|0
1646406610000|2022-03-04 15:10:10|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|0
1646406620000|2022-03-04 15:10:20|2747.21|2747.21|2746.99|2746.99|2747.21|2747.21|2746.99|2746.99|0
1646406630000|2022-03-04 15:10:30|2746.77|2746.77|2744.41|2744.41|2746.77|2746.77|2744.41|2744.41|0
1646406640000|2022-03-04 15:10:40|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|2744.77|0
1646406660000|2022-03-04 15:11:00|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1646406670000|2022-03-04 15:11:10|2744.45|2744.45|2744.54|2744.54|2744.54|2744.54|2744.45|2744.45|0
1646406680000|2022-03-04 15:11:20|2744.94|2744.94|2746.59|2746.59|2746.71|2746.71|2744.94|2744.94|0
1646406690000|2022-03-04 15:11:30|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|2746.48|0
1646406700000|2022-03-04 15:11:40|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|2746.93|0
1646406710000|2022-03-04 15:11:50|2746.73|2746.73|2746.41|2746.41|2746.73|2746.73|2746.41|2746.41|0
1646406720000|2022-03-04 15:12:00|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|2746.61|0
1646406740000|2022-03-04 15:12:20|2746.97|2746.97|2747.1|2747.1|2747.33|2747.33|2746.97|2746.97|0
1646406750000|2022-03-04 15:12:30|2747.2|2747.2|2747.4|2747.4|2747.4|2747.4|2747.2|2747.2|0
1646406760000|2022-03-04 15:12:40|2747.59|2747.59|2747.92|2747.92|2747.92|2747.92|2747.59|2747.59|0
1646406770000|2022-03-04 15:12:50|2749.01|2749.01|2748.09|2748.09|2749.74|2749.74|2748.09|2748.09|0
1646406790000|2022-03-04 15:13:10|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|2748.81|0
1646406810000|2022-03-04 15:13:30|2749.03|2749.03|2748.81|2748.81|2749.03|2749.03|2748.81|2748.81|0
1646406830000|2022-03-04 15:13:50|2748.73|2748.73|2749.99|2749.99|2750.36|2750.36|2748.73|2748.73|0
1646406840000|2022-03-04 15:14:00|2749.63|2749.63|2749.27|2749.27|2749.63|2749.63|2749.27|2749.27|0
1646406850000|2022-03-04 15:14:10|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|2748.18|0
1646406860000|2022-03-04 15:14:20|2748.54|2748.54|2748.8|2748.8|2748.8|2748.8|2748.44|2748.44|0
1646406870000|2022-03-04 15:14:30|2749.16|2749.16|2749.38|2749.38|2749.38|2749.38|2749.16|2749.16|0
1646406880000|2022-03-04 15:14:40|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|2749.49|0
1646406890000|2022-03-04 15:14:50|2749.38|2749.38|2748.69|2748.69|2749.38|2749.38|2748.69|2748.69|0
1646406900000|2022-03-04 15:15:00|2748.61|2748.61|2747.29|2747.29|2748.61|2748.61|2747.29|2747.29|0
1646406910000|2022-03-04 15:15:10|2747.07|2747.07|2747.28|2747.28|2747.28|2747.28|2747.07|2747.07|0
1646406920000|2022-03-04 15:15:20|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|2747.5|0
1646406930000|2022-03-04 15:15:30|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|2747.4|0
1646406940000|2022-03-04 15:15:40|2747.25|2747.25|2747.7|2747.7|2747.79|2747.79|2747.25|2747.25|0
1646406960000|2022-03-04 15:16:00|2747.33|2747.33|2746.52|2746.52|2747.33|2747.33|2746.07|2746.07|0
1646406970000|2022-03-04 15:16:10|2746.95|2746.95|2750.46|2750.46|2750.57|2750.57|2746.95|2746.95|0
1646406980000|2022-03-04 15:16:20|2750.25|2750.25|2750.68|2750.68|2750.68|2750.68|2750.25|2750.25|0
1646406990000|2022-03-04 15:16:30|2749.96|2749.96|2750.22|2750.22|2750.32|2750.32|2749.96|2749.96|0
1646407000000|2022-03-04 15:16:40|2750|2750|2749.9|2749.9|2750|2750|2749.79|2749.79|0
1646407010000|2022-03-04 15:16:50|2750.09|2750.09|2749.95|2749.95|2750.45|2750.45|2749.73|2749.73|0
1646407020000|2022-03-04 15:17:00|2750.68|2750.68|2750.68|2750.68|2751.04|2751.04|2750.68|2750.68|0
1646407030000|2022-03-04 15:17:10|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1646407050000|2022-03-04 15:17:30|2751.63|2751.63|2752.18|2752.18|2752.51|2752.51|2751.63|2751.63|0
1646407060000|2022-03-04 15:17:40|2751.74|2751.74|2753.21|2753.21|2753.21|2753.21|2751.74|2751.74|0
1646407070000|2022-03-04 15:17:50|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|2753.43|0
1646407100000|2022-03-04 15:18:20|2753.51|2753.51|2754.56|2754.56|2754.56|2754.56|2753.51|2753.51|0
1646407120000|2022-03-04 15:18:40|2754.78|2754.78|2755|2755|2755|2755|2754.78|2754.78|0
1646407130000|2022-03-04 15:18:50|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|2755.43|0
1646407150000|2022-03-04 15:19:10|2755.04|2755.04|2754.75|2754.75|2755.04|2755.04|2754.75|2754.75|0
1646407160000|2022-03-04 15:19:20|2754.67|2754.67|2754.23|2754.23|2754.67|2754.67|2754.23|2754.23|0
1646407170000|2022-03-04 15:19:30|2754.13|2754.13|2756.94|2756.94|2756.94|2756.94|2754.13|2754.13|0
1646407180000|2022-03-04 15:19:40|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|2756.84|0
1646407190000|2022-03-04 15:19:50|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|2756.73|0
1646407200000|2022-03-04 15:20:00|2756.57|2756.57|2757.01|2757.01|2757.01|2757.01|2756.57|2756.57|0
1646407220000|2022-03-04 15:20:20|2755.92|2755.92|2756.29|2756.29|2756.29|2756.29|2755.92|2755.92|0
1646407230000|2022-03-04 15:20:30|2756.38|2756.38|2756.48|2756.48|2756.48|2756.48|2756.38|2756.38|0
1646407240000|2022-03-04 15:20:40|2757.21|2757.21|2758.3|2758.3|2758.3|2758.3|2757.21|2757.21|0
1646407250000|2022-03-04 15:20:50|2758.62|2758.62|2758.72|2758.72|2758.72|2758.72|2758.62|2758.62|0
1646407260000|2022-03-04 15:21:00|2759.81|2759.81|2758.97|2758.97|2759.81|2759.81|2758.97|2758.97|0
1646407270000|2022-03-04 15:21:10|2759.07|2759.07|2760.7|2760.7|2761.03|2761.03|2759.07|2759.07|0
1646407280000|2022-03-04 15:21:20|2760.48|2760.48|2760.36|2760.36|2760.48|2760.48|2760.04|2760.04|0
1646407290000|2022-03-04 15:21:30|2760.26|2760.26|2759.77|2759.77|2760.26|2760.26|2759.77|2759.77|0
1646407300000|2022-03-04 15:21:40|2760.16|2760.16|2758.85|2758.85|2760.16|2760.16|2758.75|2758.75|0
1646407310000|2022-03-04 15:21:50|2759.07|2759.07|2758.64|2758.64|2759.07|2759.07|2758.64|2758.64|0
1646407320000|2022-03-04 15:22:00|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|2758.85|0
1646407340000|2022-03-04 15:22:20|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|2759.08|0
1646407370000|2022-03-04 15:22:50|2758.35|2758.35|2756.94|2756.94|2758.35|2758.35|2756.58|2756.58|0
1646407380000|2022-03-04 15:23:00|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|0
1646407390000|2022-03-04 15:23:10|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1646407400000|2022-03-04 15:23:20|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|0
1646407430000|2022-03-04 15:23:50|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|0
1646407440000|2022-03-04 15:24:00|2758.1|2758.1|2758.15|2758.15|2758.15|2758.15|2757.94|2757.94|0
1646407450000|2022-03-04 15:24:10|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1646407460000|2022-03-04 15:24:20|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|2758.29|0
1646407470000|2022-03-04 15:24:30|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|2758.73|0
1646407480000|2022-03-04 15:24:40|2759.38|2759.38|2759.28|2759.28|2759.38|2759.38|2759.17|2759.17|0
1646407500000|2022-03-04 15:25:00|2760.36|2760.36|2760.45|2760.45|2760.45|2760.45|2760.25|2760.25|0
1646407510000|2022-03-04 15:25:10|2760.67|2760.67|2762.65|2762.65|2762.65|2762.65|2760.67|2760.67|0
1646407520000|2022-03-04 15:25:20|2762.94|2762.94|2762.84|2762.84|2762.94|2762.94|2762.75|2762.75|0
1646407530000|2022-03-04 15:25:30|2763.17|2763.17|2764.16|2764.16|2764.26|2764.26|2763.17|2763.17|0
1646407540000|2022-03-04 15:25:40|2764.06|2764.06|2763.97|2763.97|2764.06|2764.06|2763.97|2763.97|0
1646407550000|2022-03-04 15:25:50|2763.24|2763.24|2762.15|2762.15|2763.24|2763.24|2762.15|2762.15|0
1646407560000|2022-03-04 15:26:00|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|0
1646407590000|2022-03-04 15:26:30|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1646407600000|2022-03-04 15:26:40|2762.52|2762.52|2762.91|2762.91|2762.91|2762.91|2762.52|2762.52|0
1646407610000|2022-03-04 15:26:50|2762.81|2762.81|2763.57|2763.57|2763.57|2763.57|2762.81|2762.81|0
1646407620000|2022-03-04 15:27:00|2763.46|2763.46|2763.35|2763.35|2763.46|2763.46|2763.35|2763.35|0
1646407630000|2022-03-04 15:27:10|2763.46|2763.46|2763.03|2763.03|2763.46|2763.46|2763.03|2763.03|0
1646407640000|2022-03-04 15:27:20|2762.8|2762.8|2762.26|2762.26|2762.8|2762.8|2762.26|2762.26|0
1646407670000|2022-03-04 15:27:50|2761.89|2761.89|2759.25|2759.25|2761.89|2761.89|2759.25|2759.25|0
1646407680000|2022-03-04 15:28:00|2759.47|2759.47|2759.89|2759.89|2760.12|2760.12|2759.47|2759.47|0
1646407690000|2022-03-04 15:28:10|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|0
1646407720000|2022-03-04 15:28:40|2758.97|2758.97|2759.18|2759.18|2759.18|2759.18|2758.97|2758.97|0
1646407730000|2022-03-04 15:28:50|2759.1|2759.1|2759.76|2759.76|2759.76|2759.76|2759.1|2759.1|0
1646407740000|2022-03-04 15:29:00|2759.52|2759.52|2759.59|2759.59|2759.74|2759.74|2759.52|2759.52|0
1646407750000|2022-03-04 15:29:10|2759.96|2759.96|2760.07|2760.07|2760.07|2760.07|2759.96|2759.96|0
1646407760000|2022-03-04 15:29:20|2760.79|2760.79|2761.52|2761.52|2761.52|2761.52|2760.79|2760.79|0
1646407770000|2022-03-04 15:29:30|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|0
1646407780000|2022-03-04 15:29:40|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|0
1646407800000|2022-03-04 15:30:00|2761.79|2761.79|2763.1|2763.1|2763.1|2763.1|2761.79|2761.79|0
1646407810000|2022-03-04 15:30:10|2763.54|2763.54|2763.86|2763.86|2763.86|2763.86|2763.54|2763.54|0
1646407820000|2022-03-04 15:30:20|2763.76|2763.76|2765.11|2765.11|2765.11|2765.11|2763.57|2763.57|0
1646407830000|2022-03-04 15:30:30|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|0
1646407840000|2022-03-04 15:30:40|2765.41|2765.41|2765.33|2765.33|2765.41|2765.41|2765.33|2765.33|0
1646407850000|2022-03-04 15:30:50|2764.97|2764.97|2764.46|2764.46|2764.97|2764.97|2764.46|2764.46|0
1646407860000|2022-03-04 15:31:00|2763.01|2763.01|2760.93|2760.93|2763.01|2763.01|2760.57|2760.57|0
1646407870000|2022-03-04 15:31:10|2760.71|2760.71|2761.3|2761.3|2761.3|2761.3|2760.41|2760.41|0
1646407880000|2022-03-04 15:31:20|2760.93|2760.93|2760.64|2760.64|2760.93|2760.93|2760.64|2760.64|0
1646407890000|2022-03-04 15:31:30|2761.33|2761.33|2761.95|2761.95|2762.05|2762.05|2761.33|2761.33|0
1646407900000|2022-03-04 15:31:40|2761.76|2761.76|2761.84|2761.84|2761.84|2761.84|2761.76|2761.76|0
1646407920000|2022-03-04 15:32:00|2762.33|2762.33|2762.01|2762.01|2762.33|2762.33|2762.01|2762.01|0
1646407930000|2022-03-04 15:32:10|2762.11|2762.11|2761.38|2761.38|2762.11|2762.11|2761.38|2761.38|0
1646407950000|2022-03-04 15:32:30|2761.58|2761.58|2762.21|2762.21|2762.21|2762.21|2761.58|2761.58|0
1646407960000|2022-03-04 15:32:40|2762.57|2762.57|2762.97|2762.97|2762.97|2762.97|2762.57|2762.57|0
1646407970000|2022-03-04 15:32:50|2763.05|2763.05|2762.43|2762.43|2763.5|2763.5|2762.43|2762.43|0
1646407980000|2022-03-04 15:33:00|2761.65|2761.65|2760.46|2760.46|2761.65|2761.65|2760.46|2760.46|0
1646407990000|2022-03-04 15:33:10|2760.24|2760.24|2758.73|2758.73|2760.24|2760.24|2758.03|2758.03|0
1646408000000|2022-03-04 15:33:20|2758.37|2758.37|2759.16|2759.16|2760.03|2760.03|2758.37|2758.37|0
1646408010000|2022-03-04 15:33:30|2759.35|2759.35|2760.77|2760.77|2760.8|2760.8|2759.35|2759.35|0
1646408020000|2022-03-04 15:33:40|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|2760.99|0
1646408030000|2022-03-04 15:33:50|2760.8|2760.8|2761.68|2761.68|2761.68|2761.68|2760.72|2760.72|0
1646408040000|2022-03-04 15:34:00|2761.32|2761.32|2761.57|2761.57|2761.68|2761.68|2761.32|2761.32|0
1646408050000|2022-03-04 15:34:10|2761.79|2761.79|2762.01|2762.01|2762.01|2762.01|2761.79|2761.79|0
1646408060000|2022-03-04 15:34:20|2761.28|2761.28|2760.85|2760.85|2761.28|2761.28|2760.85|2760.85|0
1646408070000|2022-03-04 15:34:30|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|2761.5|0
1646408090000|2022-03-04 15:34:50|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|2761.72|0
1646408100000|2022-03-04 15:35:00|2762.05|2762.05|2761.61|2761.61|2762.05|2762.05|2761.4|2761.4|0
1646408120000|2022-03-04 15:35:20|2761.91|2761.91|2763.18|2763.18|2763.18|2763.18|2761.91|2761.91|0
1646408140000|2022-03-04 15:35:40|2762.96|2762.96|2763.31|2763.31|2763.31|2763.31|2762.88|2762.88|0
1646408150000|2022-03-04 15:35:50|2762.59|2762.59|2762.38|2762.38|2762.59|2762.59|2762.38|2762.38|0
1646408160000|2022-03-04 15:36:00|2762.36|2762.36|2762.26|2762.26|2762.36|2762.36|2762.16|2762.16|0
1646408170000|2022-03-04 15:36:10|2761.9|2761.9|2761.69|2761.69|2761.9|2761.9|2761.54|2761.54|0
1646408180000|2022-03-04 15:36:20|2762.06|2762.06|2762.78|2762.78|2762.78|2762.78|2762.06|2762.06|0
1646408190000|2022-03-04 15:36:30|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1646408200000|2022-03-04 15:36:40|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|0
1646408210000|2022-03-04 15:36:50|2763.12|2763.12|2763.67|2763.67|2763.67|2763.67|2763.12|2763.12|0
1646408220000|2022-03-04 15:37:00|2764.1|2764.1|2766.85|2766.85|2766.85|2766.85|2764.1|2764.1|0
1646408240000|2022-03-04 15:37:20|2766.95|2766.95|2766.84|2766.84|2766.95|2766.95|2766.84|2766.84|0
1646408260000|2022-03-04 15:37:40|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1646408270000|2022-03-04 15:37:50|2767.02|2767.02|2766.65|2766.65|2767.02|2767.02|2765.93|2765.93|0
1646408280000|2022-03-04 15:38:00|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|2766.73|0
1646408290000|2022-03-04 15:38:10|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|0
1646408300000|2022-03-04 15:38:20|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|2767.34|0
1646408330000|2022-03-04 15:38:50|2767.12|2767.12|2767.34|2767.34|2767.34|2767.34|2767.12|2767.12|0
1646408340000|2022-03-04 15:39:00|2767.77|2767.77|2768.21|2768.21|2768.21|2768.21|2767.77|2767.77|0
1646408360000|2022-03-04 15:39:20|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1646408370000|2022-03-04 15:39:30|2767.84|2767.84|2767.05|2767.05|2767.84|2767.84|2766.68|2766.68|0
1646408380000|2022-03-04 15:39:40|2766.83|2766.83|2766.18|2766.18|2766.93|2766.93|2766.18|2766.18|0
1646408390000|2022-03-04 15:39:50|2766.09|2766.09|2765.72|2765.72|2766.09|2766.09|2765.72|2765.72|0
1646408400000|2022-03-04 15:40:00|2765.29|2765.29|2763.38|2763.38|2765.29|2765.29|2763.38|2763.38|0
1646408410000|2022-03-04 15:40:10|2763.49|2763.49|2763.5|2763.5|2763.6|2763.6|2763.49|2763.49|0
1646408430000|2022-03-04 15:40:30|2763.07|2763.07|2762.69|2762.69|2763.07|2763.07|2762.69|2762.69|0
1646408440000|2022-03-04 15:40:40|2762.54|2762.54|2761.89|2761.89|2762.54|2762.54|2761.59|2761.59|0
1646408460000|2022-03-04 15:41:00|2761.17|2761.17|2760.8|2760.8|2761.53|2761.53|2760.8|2760.8|0
1646408470000|2022-03-04 15:41:10|2761.24|2761.24|2761.13|2761.13|2761.24|2761.24|2761.13|2761.13|0
1646408480000|2022-03-04 15:41:20|2760.69|2760.69|2759.97|2759.97|2761.06|2761.06|2759.97|2759.97|0
1646408490000|2022-03-04 15:41:30|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|2760.33|0
1646408500000|2022-03-04 15:41:40|2759.97|2759.97|2759.25|2759.25|2759.97|2759.97|2759.21|2759.21|0
1646408510000|2022-03-04 15:41:50|2759.05|2759.05|2757.75|2757.75|2759.05|2759.05|2757.75|2757.75|0
1646408520000|2022-03-04 15:42:00|2757.67|2757.67|2758.83|2758.83|2758.83|2758.83|2757.67|2757.67|0
1646408550000|2022-03-04 15:42:30|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1646408560000|2022-03-04 15:42:40|2758.1|2758.1|2757.08|2757.08|2758.4|2758.4|2757.08|2757.08|0
1646408570000|2022-03-04 15:42:50|2756.1|2756.1|2757.35|2757.35|2757.9|2757.9|2756.1|2756.1|0
1646408580000|2022-03-04 15:43:00|2757.03|2757.03|2753.92|2753.92|2757.5|2757.5|2753.4|2753.4|0
1646408590000|2022-03-04 15:43:10|2753.7|2753.7|2754.59|2754.59|2754.79|2754.79|2753.7|2753.7|0
1646408600000|2022-03-04 15:43:20|2755.02|2755.02|2755.46|2755.46|2755.46|2755.46|2755.02|2755.02|0
1646408610000|2022-03-04 15:43:30|2756.19|2756.19|2756.4|2756.4|2756.4|2756.4|2756.19|2756.19|0
1646408620000|2022-03-04 15:43:40|2756.32|2756.32|2756.79|2756.79|2756.89|2756.89|2756.32|2756.32|0
1646408630000|2022-03-04 15:43:50|2756.07|2756.07|2757.18|2757.18|2757.18|2757.18|2755.99|2755.99|0
1646408640000|2022-03-04 15:44:00|2756.89|2756.89|2756.66|2756.66|2757.47|2757.47|2756.66|2756.66|0
1646408650000|2022-03-04 15:44:10|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|2757.1|0
1646408680000|2022-03-04 15:44:40|2757.49|2757.49|2755.68|2755.68|2757.49|2757.49|2755.68|2755.68|0
1646408700000|2022-03-04 15:45:00|2755.9|2755.9|2756.36|2756.36|2756.36|2756.36|2755.9|2755.9|0
1646408710000|2022-03-04 15:45:10|2756.57|2756.57|2755.99|2755.99|2756.57|2756.57|2755.27|2755.27|0
1646408720000|2022-03-04 15:45:20|2755.63|2755.63|2755.12|2755.12|2755.99|2755.99|2755.12|2755.12|0
1646408730000|2022-03-04 15:45:30|2755.01|2755.01|2753.93|2753.93|2755.01|2755.01|2753.93|2753.93|0
1646408740000|2022-03-04 15:45:40|2753.61|2753.61|2754.07|2754.07|2754.07|2754.07|2753.61|2753.61|0
1646408750000|2022-03-04 15:45:50|2754.28|2754.28|2754|2754|2754.28|2754.28|2753.89|2753.89|0
1646408760000|2022-03-04 15:46:00|2753.9|2753.9|2753.91|2753.91|2754.12|2754.12|2753.67|2753.67|0
1646408770000|2022-03-04 15:46:10|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|0
1646408780000|2022-03-04 15:46:20|2754.78|2754.78|2755.5|2755.5|2755.5|2755.5|2754.78|2754.78|0
1646408800000|2022-03-04 15:46:40|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|2755.87|0
1646408810000|2022-03-04 15:46:50|2755.65|2755.65|2756.52|2756.52|2756.52|2756.52|2755.65|2755.65|0
1646408820000|2022-03-04 15:47:00|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1646408840000|2022-03-04 15:47:20|2755.07|2755.07|2753.62|2753.62|2755.79|2755.79|2753.62|2753.62|0
1646408850000|2022-03-04 15:47:30|2752.53|2752.53|2751.59|2751.59|2752.89|2752.89|2751.59|2751.59|0
1646408860000|2022-03-04 15:47:40|2751.95|2751.95|2752.05|2752.05|2752.25|2752.25|2751.95|2751.95|0
1646408870000|2022-03-04 15:47:50|2751.32|2751.32|2751.17|2751.17|2751.32|2751.32|2751.17|2751.17|0
1646408880000|2022-03-04 15:48:00|2751.36|2751.36|2751|2751|2751.36|2751.36|2751|2751|0
1646408890000|2022-03-04 15:48:10|2751.1|2751.1|2752.84|2752.84|2753.28|2753.28|2751.1|2751.1|0
1646408900000|2022-03-04 15:48:20|2752.76|2752.76|2753.1|2753.1|2753.1|2753.1|2752.76|2752.76|0
1646408910000|2022-03-04 15:48:30|2753.32|2753.32|2754.65|2754.65|2754.65|2754.65|2753.32|2753.32|0
1646408920000|2022-03-04 15:48:40|2755.14|2755.14|2755.43|2755.43|2755.43|2755.43|2755.14|2755.14|0
1646408930000|2022-03-04 15:48:50|2755.07|2755.07|2754.71|2754.71|2755.07|2755.07|2754.35|2754.35|0
1646408940000|2022-03-04 15:49:00|2755.07|2755.07|2755.22|2755.22|2755.73|2755.73|2754.78|2754.78|0
1646408950000|2022-03-04 15:49:10|2755.44|2755.44|2757.32|2757.32|2757.32|2757.32|2755.44|2755.44|0
1646408960000|2022-03-04 15:49:20|2756.96|2756.96|2756.74|2756.74|2756.96|2756.96|2756.74|2756.74|0
1646408970000|2022-03-04 15:49:30|2756.96|2756.96|2756.52|2756.52|2756.96|2756.96|2756.52|2756.52|0
1646408980000|2022-03-04 15:49:40|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|0
1646408990000|2022-03-04 15:49:50|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1646409000000|2022-03-04 15:50:00|2755.43|2755.43|2755.06|2755.06|2755.43|2755.43|2754.73|2754.73|0
1646409010000|2022-03-04 15:50:10|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1646409030000|2022-03-04 15:50:30|2754.74|2754.74|2755.04|2755.04|2755.04|2755.04|2754.74|2754.74|0
1646409040000|2022-03-04 15:50:40|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1646409050000|2022-03-04 15:50:50|2756.02|2756.02|2753.08|2753.08|2756.02|2756.02|2753.08|2753.08|0
1646409080000|2022-03-04 15:51:20|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|2753.29|0
1646409090000|2022-03-04 15:51:30|2752.96|2752.96|2752.8|2752.8|2752.96|2752.96|2752.6|2752.6|0
1646409100000|2022-03-04 15:51:40|2753.16|2753.16|2754.42|2754.42|2754.42|2754.42|2753.16|2753.16|0
1646409110000|2022-03-04 15:51:50|2755.14|2755.14|2754.71|2754.71|2755.14|2755.14|2754.42|2754.42|0
1646409120000|2022-03-04 15:52:00|2754.81|2754.81|2755.62|2755.62|2755.72|2755.72|2754.81|2754.81|0
1646409130000|2022-03-04 15:52:10|2755.39|2755.39|2754.96|2754.96|2755.39|2755.39|2754.96|2754.96|0
1646409140000|2022-03-04 15:52:20|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1646409150000|2022-03-04 15:52:30|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|2755.55|0
1646409160000|2022-03-04 15:52:40|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1646409190000|2022-03-04 15:53:10|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|2755.51|0
1646409220000|2022-03-04 15:53:40|2755.73|2755.73|2755.09|2755.09|2755.73|2755.73|2755.09|2755.09|0
1646409230000|2022-03-04 15:53:50|2754.88|2754.88|2756.06|2756.06|2756.21|2756.21|2754.55|2754.55|0
1646409240000|2022-03-04 15:54:00|2756.14|2756.14|2756.86|2756.86|2756.86|2756.86|2756.14|2756.14|0
1646409260000|2022-03-04 15:54:20|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|2757.02|0
1646409270000|2022-03-04 15:54:30|2756.92|2756.92|2756.41|2756.41|2756.92|2756.92|2756.2|2756.2|0
1646409280000|2022-03-04 15:54:40|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|0
1646409290000|2022-03-04 15:54:50|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1646409300000|2022-03-04 15:55:00|2756.18|2756.18|2756.31|2756.31|2756.54|2756.54|2756.18|2756.18|0
1646409310000|2022-03-04 15:55:10|2755.95|2755.95|2755.01|2755.01|2755.95|2755.95|2755.01|2755.01|0
1646409330000|2022-03-04 15:55:30|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|2754.79|0
1646409340000|2022-03-04 15:55:40|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|2754.43|0
1646409350000|2022-03-04 15:55:50|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|2754.65|0
1646409360000|2022-03-04 15:56:00|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|2754.32|0
1646409370000|2022-03-04 15:56:10|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|2754.4|0
1646409380000|2022-03-04 15:56:20|2754.83|2754.83|2754.61|2754.61|2755.27|2755.27|2754.61|2754.61|0
1646409390000|2022-03-04 15:56:30|2754.4|2754.4|2754.76|2754.76|2754.99|2754.99|2754.4|2754.4|0
1646409400000|2022-03-04 15:56:40|2753.67|2753.67|2752.58|2752.58|2753.67|2753.67|2752.58|2752.58|0
1646409410000|2022-03-04 15:56:50|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|2752.49|0
1646409420000|2022-03-04 15:57:00|2752.12|2752.12|2752.26|2752.26|2752.49|2752.49|2751.76|2751.76|0
1646409430000|2022-03-04 15:57:10|2751.54|2751.54|2751.46|2751.46|2751.54|2751.54|2751.46|2751.46|0
1646409440000|2022-03-04 15:57:20|2751.89|2751.89|2752.54|2752.54|2752.98|2752.98|2751.89|2751.89|0
1646409450000|2022-03-04 15:57:30|2752.17|2752.17|2752.33|2752.33|2752.33|2752.33|2752.17|2752.17|0
1646409460000|2022-03-04 15:57:40|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|2752.63|0
1646409480000|2022-03-04 15:58:00|2752.26|2752.26|2752.37|2752.37|2752.37|2752.37|2752.26|2752.26|0
1646409490000|2022-03-04 15:58:10|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|2752.18|0
1646409500000|2022-03-04 15:58:20|2751.96|2751.96|2751.85|2751.85|2751.96|2751.96|2751.85|2751.85|0
1646409510000|2022-03-04 15:58:30|2752.07|2752.07|2751.96|2751.96|2752.07|2752.07|2751.96|2751.96|0
1646409520000|2022-03-04 15:58:40|2752.18|2752.18|2752.9|2752.9|2752.9|2752.9|2752.18|2752.18|0
1646409530000|2022-03-04 15:58:50|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|0
1646409540000|2022-03-04 15:59:00|2753.78|2753.78|2753.52|2753.52|2753.78|2753.78|2753.41|2753.41|0
1646409550000|2022-03-04 15:59:10|2753.74|2753.74|2753.88|2753.88|2753.96|2753.96|2753.74|2753.74|0
1646409560000|2022-03-04 15:59:20|2754.21|2754.21|2754.83|2754.83|2754.83|2754.83|2754.1|2754.1|0
1646409580000|2022-03-04 15:59:40|2754.61|2754.61|2754.78|2754.78|2754.78|2754.78|2753.88|2753.88|0
1646409590000|2022-03-04 15:59:50|2754.56|2754.56|2754.55|2754.55|2754.66|2754.66|2754.55|2754.55|0
1646409600000|2022-03-04 16:00:00|2754.35|2754.35|2754.57|2754.57|2754.57|2754.57|2754.35|2754.35|0
1646409610000|2022-03-04 16:00:10|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|0
1646409640000|2022-03-04 16:00:40|2753.62|2753.62|2753.18|2753.18|2753.62|2753.62|2753.18|2753.18|0
1646409650000|2022-03-04 16:00:50|2753.41|2753.41|2753.53|2753.53|2753.53|2753.53|2753.31|2753.31|0
1646409660000|2022-03-04 16:01:00|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|2753.74|0
1646409680000|2022-03-04 16:01:20|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|2753.67|0
1646409690000|2022-03-04 16:01:30|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|2752.94|0
1646409700000|2022-03-04 16:01:40|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|2753.16|0
1646409710000|2022-03-04 16:01:50|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|0
1646409720000|2022-03-04 16:02:00|2752.51|2752.51|2752.88|2752.88|2752.88|2752.88|2752.51|2752.51|0
1646409730000|2022-03-04 16:02:10|2753.24|2753.24|2753.6|2753.6|2753.6|2753.6|2752.88|2752.88|0
1646409740000|2022-03-04 16:02:20|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1646409760000|2022-03-04 16:02:40|2752.65|2752.65|2752.43|2752.43|2752.65|2752.65|2752.43|2752.43|0
1646409770000|2022-03-04 16:02:50|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|2752.24|0
1646409780000|2022-03-04 16:03:00|2752.13|2752.13|2752.02|2752.02|2752.13|2752.13|2752.02|2752.02|0
1646409790000|2022-03-04 16:03:10|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|2751.79|0
1646409800000|2022-03-04 16:03:20|2751.69|2751.69|2751.48|2751.48|2751.69|2751.69|2751.48|2751.48|0
1646409810000|2022-03-04 16:03:30|2751.37|2751.37|2751.48|2751.48|2751.8|2751.8|2751.37|2751.37|0
1646409860000|2022-03-04 16:04:20|2751.84|2751.84|2752.2|2752.2|2752.2|2752.2|2751.84|2751.84|0
1646409870000|2022-03-04 16:04:30|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|0
1646409890000|2022-03-04 16:04:50|2751.67|2751.67|2751.59|2751.59|2751.78|2751.78|2751.59|2751.59|0
1646409900000|2022-03-04 16:05:00|2751.48|2751.48|2750.6|2750.6|2751.48|2751.48|2750.6|2750.6|0
1646409910000|2022-03-04 16:05:10|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1646409920000|2022-03-04 16:05:20|2750.34|2750.34|2749.84|2749.84|2750.34|2750.34|2749.26|2749.26|0
1646409930000|2022-03-04 16:05:30|2750.05|2750.05|2749.75|2749.75|2750.05|2750.05|2749.75|2749.75|0
1646409960000|2022-03-04 16:06:00|2749.53|2749.53|2748.92|2748.92|2749.53|2749.53|2748.92|2748.92|0
1646409970000|2022-03-04 16:06:10|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|2748.55|0
1646410000000|2022-03-04 16:06:40|2748.34|2748.34|2747.7|2747.7|2748.34|2748.34|2747.7|2747.7|0
1646410010000|2022-03-04 16:06:50|2747.6|2747.6|2747.08|2747.08|2747.6|2747.6|2746.72|2746.72|0
1646410020000|2022-03-04 16:07:00|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|2747.8|0
1646410030000|2022-03-04 16:07:10|2748.17|2748.17|2748.31|2748.31|2748.53|2748.53|2748.17|2748.17|0
1646410050000|2022-03-04 16:07:30|2748.64|2748.64|2749.94|2749.94|2749.94|2749.94|2748.64|2748.64|0
1646410060000|2022-03-04 16:07:40|2750.6|2750.6|2749.86|2749.86|2750.6|2750.6|2749.86|2749.86|0
1646410080000|2022-03-04 16:08:00|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|2750.08|0
1646410090000|2022-03-04 16:08:10|2750.16|2750.16|2749.8|2749.8|2750.16|2750.16|2749.8|2749.8|0
1646410100000|2022-03-04 16:08:20|2750.16|2750.16|2750.47|2750.47|2750.69|2750.69|2750.16|2750.16|0
1646410120000|2022-03-04 16:08:40|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|2750.55|0
1646410140000|2022-03-04 16:09:00|2750.44|2750.44|2749.92|2749.92|2750.44|2750.44|2749.92|2749.92|0
1646410150000|2022-03-04 16:09:10|2749.59|2749.59|2749.08|2749.08|2749.59|2749.59|2749.08|2749.08|0
1646410160000|2022-03-04 16:09:20|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|2748.72|0
1646410170000|2022-03-04 16:09:30|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|2748.28|0
1646410180000|2022-03-04 16:09:40|2748.17|2748.17|2746.72|2746.72|2748.17|2748.17|2746.72|2746.72|0
1646410190000|2022-03-04 16:09:50|2746.62|2746.62|2746.82|2746.82|2746.82|2746.82|2746.43|2746.43|0
1646410200000|2022-03-04 16:10:00|2747.55|2747.55|2748.06|2748.06|2748.49|2748.49|2747.55|2747.55|0
1646410250000|2022-03-04 16:10:50|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|0
1646410260000|2022-03-04 16:11:00|2748.62|2748.62|2748.73|2748.73|2748.73|2748.73|2748.62|2748.62|0
1646410270000|2022-03-04 16:11:10|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|2748.62|0
1646410280000|2022-03-04 16:11:20|2748.25|2748.25|2748.62|2748.62|2748.62|2748.62|2748.25|2748.25|0
1646410290000|2022-03-04 16:11:30|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|2748.98|0
1646410310000|2022-03-04 16:11:50|2749.34|2749.34|2749.18|2749.18|2749.34|2749.34|2749.18|2749.18|0
1646410320000|2022-03-04 16:12:00|2748.82|2748.82|2748.56|2748.56|2748.92|2748.92|2748.56|2748.56|0
1646410330000|2022-03-04 16:12:10|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|0
1646410350000|2022-03-04 16:12:30|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|2748.29|0
1646410360000|2022-03-04 16:12:40|2748.65|2748.65|2748.87|2748.87|2748.87|2748.87|2748.65|2748.65|0
1646410370000|2022-03-04 16:12:50|2748.51|2748.51|2748.61|2748.61|2748.61|2748.61|2748.51|2748.51|0
1646410380000|2022-03-04 16:13:00|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|2748.97|0
1646410390000|2022-03-04 16:13:10|2749.08|2749.08|2748.1|2748.1|2749.08|2749.08|2748.1|2748.1|0
1646410400000|2022-03-04 16:13:20|2747.99|2747.99|2747.11|2747.11|2747.99|2747.99|2746.39|2746.39|0
1646410410000|2022-03-04 16:13:30|2747.21|2747.21|2747.32|2747.32|2747.32|2747.32|2747.21|2747.21|0
1646410430000|2022-03-04 16:13:50|2747.43|2747.43|2747.31|2747.31|2747.87|2747.87|2747.31|2747.31|0
1646410440000|2022-03-04 16:14:00|2747.53|2747.53|2748.04|2748.04|2748.04|2748.04|2747.53|2747.53|0
1646410450000|2022-03-04 16:14:10|2748.15|2748.15|2748.29|2748.29|2748.29|2748.29|2747.93|2747.93|0
1646410480000|2022-03-04 16:14:40|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|2748.51|0
1646410490000|2022-03-04 16:14:50|2748.71|2748.71|2748.71|2748.71|2748.82|2748.82|2748.71|2748.71|0
1646410500000|2022-03-04 16:15:00|2749.07|2749.07|2749.12|2749.12|2749.23|2749.23|2749.07|2749.07|0
1646410510000|2022-03-04 16:15:10|2749.23|2749.23|2749.48|2749.48|2749.7|2749.7|2749.23|2749.23|0
1646410520000|2022-03-04 16:15:20|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|2749.12|0
1646410530000|2022-03-04 16:15:30|2749.35|2749.35|2749.56|2749.56|2749.78|2749.78|2749.35|2749.35|0
1646410540000|2022-03-04 16:15:40|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|2749.07|0
1646410560000|2022-03-04 16:16:00|2748.71|2748.71|2748.93|2748.93|2748.93|2748.93|2748.35|2748.35|0
1646410570000|2022-03-04 16:16:10|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|0
1646410580000|2022-03-04 16:16:20|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|2749.87|0
1646410590000|2022-03-04 16:16:30|2750.17|2750.17|2751.52|2751.52|2751.52|2751.52|2750.17|2750.17|0
1646410600000|2022-03-04 16:16:40|2751.71|2751.71|2750.99|2750.99|2751.71|2751.71|2750.99|2750.99|0
1646410610000|2022-03-04 16:16:50|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|2751.31|0
1646410620000|2022-03-04 16:17:00|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1646410650000|2022-03-04 16:17:30|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|2751.03|0
1646410670000|2022-03-04 16:17:50|2751.36|2751.36|2751.26|2751.26|2751.36|2751.36|2751.26|2751.26|0
1646410680000|2022-03-04 16:18:00|2751.36|2751.36|2751.48|2751.48|2751.57|2751.57|2751.36|2751.36|0
1646410690000|2022-03-04 16:18:10|2751.4|2751.4|2751.94|2751.94|2751.94|2751.94|2751.4|2751.4|0
1646410700000|2022-03-04 16:18:20|2752.04|2752.04|2752.45|2752.45|2752.45|2752.45|2752.04|2752.04|0
1646410710000|2022-03-04 16:18:30|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|2752.65|0
1646410720000|2022-03-04 16:18:40|2752.45|2752.45|2751.58|2751.58|2752.45|2752.45|2751.58|2751.58|0
1646410730000|2022-03-04 16:18:50|2751.49|2751.49|2752.1|2752.1|2752.21|2752.21|2751.49|2751.49|0
1646410740000|2022-03-04 16:19:00|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|0
1646410780000|2022-03-04 16:19:40|2752.68|2752.68|2752.25|2752.25|2752.68|2752.68|2752.25|2752.25|0
1646410790000|2022-03-04 16:19:50|2752.68|2752.68|2752.57|2752.57|2752.68|2752.68|2752.57|2752.57|0
1646410800000|2022-03-04 16:20:00|2752.9|2752.9|2752.23|2752.23|2752.9|2752.9|2752.23|2752.23|0
1646410810000|2022-03-04 16:20:10|2752.02|2752.02|2751.1|2751.1|2752.02|2752.02|2751.1|2751.1|0
1646410820000|2022-03-04 16:20:20|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1646410840000|2022-03-04 16:20:40|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|2750.37|0
1646410850000|2022-03-04 16:20:50|2749.79|2749.79|2750.02|2750.02|2750.35|2750.35|2749.79|2749.79|0
1646410860000|2022-03-04 16:21:00|2749.94|2749.94|2749.31|2749.31|2749.94|2749.94|2749.31|2749.31|0
1646410870000|2022-03-04 16:21:10|2749.75|2749.75|2749.1|2749.1|2749.97|2749.97|2749.1|2749.1|0
1646410880000|2022-03-04 16:21:20|2749.31|2749.31|2748.81|2748.81|2749.53|2749.53|2748.81|2748.81|0
1646410890000|2022-03-04 16:21:30|2749.17|2749.17|2749.17|2749.17|2749.17|2749.17|2748.84|2748.84|0
1646410900000|2022-03-04 16:21:40|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|2748.95|0
1646410910000|2022-03-04 16:21:50|2749.15|2749.15|2750.26|2750.26|2750.45|2750.45|2749.15|2749.15|0
1646410920000|2022-03-04 16:22:00|2750.34|2750.34|2749.98|2749.98|2750.34|2750.34|2749.98|2749.98|0
1646410930000|2022-03-04 16:22:10|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|2749.33|0
1646410940000|2022-03-04 16:22:20|2749.22|2749.22|2748.6|2748.6|2749.22|2749.22|2748.6|2748.6|0
1646410950000|2022-03-04 16:22:30|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|2748.68|0
1646410960000|2022-03-04 16:22:40|2748.77|2748.77|2748.41|2748.41|2748.77|2748.77|2748.41|2748.41|0
1646410980000|2022-03-04 16:23:00|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|2747.98|0
1646410990000|2022-03-04 16:23:10|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1646411010000|2022-03-04 16:23:30|2748.92|2748.92|2749.79|2749.79|2749.79|2749.79|2748.92|2748.92|0
1646411020000|2022-03-04 16:23:40|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|2749.9|0
1646411030000|2022-03-04 16:23:50|2750.06|2750.06|2750.14|2750.14|2750.14|2750.14|2750.06|2750.06|0
1646411060000|2022-03-04 16:24:20|2750.3|2750.3|2750.39|2750.39|2750.51|2750.51|2750.15|2750.15|0
1646411070000|2022-03-04 16:24:30|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|2749.96|0
1646411080000|2022-03-04 16:24:40|2750.06|2750.06|2751.58|2751.58|2751.61|2751.61|2750.06|2750.06|0
1646411090000|2022-03-04 16:24:50|2751.47|2751.47|2751.87|2751.87|2751.87|2751.87|2751.36|2751.36|0
1646411100000|2022-03-04 16:25:00|2751.15|2751.15|2750.74|2750.74|2751.15|2751.15|2750.74|2750.74|0
1646411110000|2022-03-04 16:25:10|2750.94|2750.94|2751.6|2751.6|2751.6|2751.6|2750.36|2750.36|0
1646411120000|2022-03-04 16:25:20|2751.24|2751.24|2752.09|2752.09|2752.09|2752.09|2751.24|2751.24|0
1646411150000|2022-03-04 16:25:50|2751.87|2751.87|2751.5|2751.5|2752.18|2752.18|2751.12|2751.12|0
1646411160000|2022-03-04 16:26:00|2751.42|2751.42|2751.79|2751.79|2751.79|2751.79|2751.42|2751.42|0
1646411170000|2022-03-04 16:26:10|2751.68|2751.68|2752.05|2752.05|2752.05|2752.05|2751.68|2751.68|0
1646411180000|2022-03-04 16:26:20|2751.69|2751.69|2751.55|2751.55|2751.77|2751.77|2751.55|2751.55|0
1646411190000|2022-03-04 16:26:30|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|0
1646411210000|2022-03-04 16:26:50|2750.46|2750.46|2751.55|2751.55|2751.55|2751.55|2750.46|2750.46|0
1646411220000|2022-03-04 16:27:00|2751.36|2751.36|2751.21|2751.21|2751.36|2751.36|2750.99|2750.99|0
1646411230000|2022-03-04 16:27:10|2751.57|2751.57|2751.37|2751.37|2751.73|2751.73|2751.37|2751.37|0
1646411240000|2022-03-04 16:27:20|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|2751.73|0
1646411250000|2022-03-04 16:27:30|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|2751.51|0
1646411270000|2022-03-04 16:27:50|2751.15|2751.15|2751.64|2751.64|2751.64|2751.64|2751.05|2751.05|0
1646411280000|2022-03-04 16:28:00|2751.85|2751.85|2751.64|2751.64|2751.85|2751.85|2751.64|2751.64|0
1646411290000|2022-03-04 16:28:10|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1646411300000|2022-03-04 16:28:20|2750.58|2750.58|2751.12|2751.12|2751.12|2751.12|2750.58|2750.58|0
1646411310000|2022-03-04 16:28:30|2750.81|2750.81|2750.7|2750.7|2750.81|2750.81|2749.97|2749.97|0
1646411320000|2022-03-04 16:28:40|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|2750.59|0
1646411330000|2022-03-04 16:28:50|2750.48|2750.48|2750.38|2750.38|2750.48|2750.48|2750.28|2750.28|0
1646411340000|2022-03-04 16:29:00|2750.02|2750.02|2748.19|2748.19|2750.02|2750.02|2748.19|2748.19|0
1646411350000|2022-03-04 16:29:10|2748.41|2748.41|2748.37|2748.37|2748.8|2748.8|2747.17|2747.17|0
1646411360000|2022-03-04 16:29:20|2747.42|2747.42|2747.72|2747.72|2747.72|2747.72|2747.42|2747.42|0
1646411370000|2022-03-04 16:29:30|2748.04|2748.04|2748.72|2748.72|2748.72|2748.72|2747.87|2747.87|0
1646411380000|2022-03-04 16:29:40|2749.08|2749.08|2750.39|2750.39|2750.39|2750.39|2749.08|2749.08|0
1646411390000|2022-03-04 16:29:50|2750.29|2750.29|2750.66|2750.66|2750.66|2750.66|2750.29|2750.29|0
1646640900000|2022-03-07 08:15:00|2623.82|2623.82|2626.89|2626.89|2626.89|2626.89|2623.82|2623.82|0
1646640910000|2022-03-07 08:15:10|2627.29|2627.29|2629.79|2629.79|2630.15|2630.15|2627.29|2627.29|0
1646640930000|2022-03-07 08:15:30|2631.24|2631.24|2636.11|2636.11|2636.11|2636.11|2631.24|2631.24|0
1646640960000|2022-03-07 08:16:00|2635.75|2635.75|2636.09|2636.09|2636.18|2636.18|2635.75|2635.75|0
1646640970000|2022-03-07 08:16:10|2635.86|2635.86|2635.19|2635.19|2635.86|2635.86|2635.19|2635.19|0
1646640980000|2022-03-07 08:16:20|2635.42|2635.42|2634.19|2634.19|2635.64|2635.64|2634.19|2634.19|0
1646640990000|2022-03-07 08:16:30|2631.65|2631.65|2630.33|2630.33|2631.65|2631.65|2630.33|2630.33|0
1646641000000|2022-03-07 08:16:40|2629.78|2629.78|2627.3|2627.3|2629.78|2629.78|2627.3|2627.3|0
1646641010000|2022-03-07 08:16:50|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|2626.94|0
1646641020000|2022-03-07 08:17:00|2626.62|2626.62|2624.63|2624.63|2626.62|2626.62|2624.63|2624.63|0
1646641030000|2022-03-07 08:17:10|2623.18|2623.18|2623.18|2623.18|2623.18|2623.18|2623.18|2623.18|0
1646641040000|2022-03-07 08:17:20|2622.45|2622.45|2622.45|2622.45|2622.45|2622.45|2622.45|2622.45|0
1646641050000|2022-03-07 08:17:30|2622.82|2622.82|2624.06|2624.06|2624.06|2624.06|2622.66|2622.66|0
1646641070000|2022-03-07 08:17:50|2625.15|2625.15|2623.04|2623.04|2625.15|2625.15|2623.04|2623.04|0
1646641080000|2022-03-07 08:18:00|2623.67|2623.67|2624.89|2624.89|2624.89|2624.89|2623.67|2623.67|0
1646641090000|2022-03-07 08:18:10|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|2624.57|0
1646641100000|2022-03-07 08:18:20|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|2623.91|0
1646641140000|2022-03-07 08:19:00|2623.69|2623.69|2625.14|2625.14|2625.14|2625.14|2623.69|2623.69|0
1646641150000|2022-03-07 08:19:10|2625.36|2625.36|2625.36|2625.36|2625.36|2625.36|2625.36|2625.36|0
1646641160000|2022-03-07 08:19:20|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|2624.05|0
1646641170000|2022-03-07 08:19:30|2624.28|2624.28|2624.28|2624.28|2624.28|2624.28|2624.28|2624.28|0
1646641180000|2022-03-07 08:19:40|2624.93|2624.93|2625.29|2625.29|2626.38|2626.38|2624.93|2624.93|0
1646641190000|2022-03-07 08:19:50|2627.47|2627.47|2627.47|2627.47|2627.69|2627.69|2627.47|2627.47|0
1646641200000|2022-03-07 08:20:00|2627.83|2627.83|2625.38|2625.38|2627.83|2627.83|2625.38|2625.38|0
1646641210000|2022-03-07 08:20:10|2624.73|2624.73|2624.73|2624.73|2624.73|2624.73|2624.73|2624.73|0
1646641220000|2022-03-07 08:20:20|2625.46|2625.46|2622.92|2622.92|2625.46|2625.46|2622.92|2622.92|0
1646641230000|2022-03-07 08:20:30|2622.84|2622.84|2622.82|2622.82|2622.84|2622.84|2622.19|2622.19|0
1646641240000|2022-03-07 08:20:40|2622.66|2622.66|2622.58|2622.58|2622.66|2622.66|2622.58|2622.58|0
1646641260000|2022-03-07 08:21:00|2622.66|2622.66|2622.41|2622.41|2623.92|2623.92|2621.94|2621.94|0
1646641270000|2022-03-07 08:21:10|2622.49|2622.49|2622.59|2622.59|2622.59|2622.59|2622.49|2622.49|0
1646641280000|2022-03-07 08:21:20|2621.87|2621.87|2621.87|2621.87|2621.87|2621.87|2621.87|2621.87|0
1646641290000|2022-03-07 08:21:30|2619.69|2619.69|2618.5|2618.5|2619.8|2619.8|2618.5|2618.5|0
1646641300000|2022-03-07 08:21:40|2618.36|2618.36|2616.44|2616.44|2618.36|2618.36|2616.35|2616.35|0
1646641310000|2022-03-07 08:21:50|2616.08|2616.08|2614.36|2614.36|2616.08|2616.08|2614.36|2614.36|0
1646641320000|2022-03-07 08:22:00|2615.45|2615.45|2616.18|2616.18|2616.18|2616.18|2615.45|2615.45|0
1646641330000|2022-03-07 08:22:10|2615.94|2615.94|2609.98|2609.98|2615.94|2615.94|2609.98|2609.98|0
1646641340000|2022-03-07 08:22:20|2610.19|2610.19|2608.25|2608.25|2610.19|2610.19|2608.25|2608.25|0
1646641350000|2022-03-07 08:22:30|2607.88|2607.88|2607.79|2607.79|2607.88|2607.88|2607.79|2607.79|0
1646641360000|2022-03-07 08:22:40|2607.06|2607.06|2605.9|2605.9|2607.06|2607.06|2605.9|2605.9|0
1646641370000|2022-03-07 08:22:50|2606.1|2606.1|2606.31|2606.31|2606.31|2606.31|2606.1|2606.1|0
1646641380000|2022-03-07 08:23:00|2605.86|2605.86|2605.5|2605.5|2605.86|2605.86|2605.5|2605.5|0
1646641390000|2022-03-07 08:23:10|2604.85|2604.85|2605.58|2605.58|2606.3|2606.3|2604.85|2604.85|0
1646641400000|2022-03-07 08:23:20|2605.95|2605.95|2605.95|2605.95|2605.95|2605.95|2605.95|2605.95|0
1646641410000|2022-03-07 08:23:30|2606.16|2606.16|2605.97|2605.97|2606.16|2606.16|2605.67|2605.67|0
1646641420000|2022-03-07 08:23:40|2605.49|2605.49|2605.49|2605.49|2605.49|2605.49|2605.49|2605.49|0
1646641430000|2022-03-07 08:23:50|2604.9|2604.9|2604.9|2604.9|2604.9|2604.9|2604.9|2604.9|0
1646641440000|2022-03-07 08:24:00|2604.51|2604.51|2607.28|2607.28|2607.6|2607.6|2603.42|2603.42|0
1646641450000|2022-03-07 08:24:10|2607.93|2607.93|2609.38|2609.38|2610.16|2610.16|2607.93|2607.93|0
1646641460000|2022-03-07 08:24:20|2609.77|2609.77|2609.77|2609.77|2609.77|2609.77|2609.77|2609.77|0
1646641470000|2022-03-07 08:24:30|2609.87|2609.87|2609.97|2609.97|2609.97|2609.97|2609.87|2609.87|0
1646641480000|2022-03-07 08:24:40|2611.71|2611.71|2610.84|2610.84|2611.71|2611.71|2610.84|2610.84|0
1646641490000|2022-03-07 08:24:50|2610.11|2610.11|2609.68|2609.68|2610.11|2610.11|2609.68|2609.68|0
1646641500000|2022-03-07 08:25:00|2609.23|2609.23|2609|2609|2609.23|2609.23|2609|2609|0
1646641510000|2022-03-07 08:25:10|2609.87|2609.87|2610.63|2610.63|2610.63|2610.63|2609.87|2609.87|0
1646641520000|2022-03-07 08:25:20|2610.86|2610.86|2610.82|2610.82|2610.86|2610.86|2610.66|2610.66|0
1646641530000|2022-03-07 08:25:30|2613.72|2613.72|2613.72|2613.72|2613.72|2613.72|2613.72|2613.72|0
1646641540000|2022-03-07 08:25:40|2614.37|2614.37|2613.94|2613.94|2614.37|2614.37|2613.94|2613.94|0
1646641560000|2022-03-07 08:26:00|2613.72|2613.72|2613.63|2613.63|2613.72|2613.72|2612.27|2612.27|0
1646641590000|2022-03-07 08:26:30|2613.19|2613.19|2612.76|2612.76|2613.19|2613.19|2612.76|2612.76|0
1646641600000|2022-03-07 08:26:40|2613.19|2613.19|2609.96|2609.96|2613.19|2613.19|2609.96|2609.96|0
1646641630000|2022-03-07 08:27:10|2609.23|2609.23|2609.01|2609.01|2609.23|2609.23|2609.01|2609.01|0
1646641650000|2022-03-07 08:27:30|2609.45|2609.45|2610.37|2610.37|2611.09|2611.09|2609.21|2609.21|0
1646641660000|2022-03-07 08:27:40|2610.68|2610.68|2609.69|2609.69|2611.21|2611.21|2609.69|2609.69|0
1646641680000|2022-03-07 08:28:00|2609.03|2609.03|2608.64|2608.64|2609.03|2609.03|2608.64|2608.64|0
1646641690000|2022-03-07 08:28:10|2607.55|2607.55|2605.19|2605.19|2607.55|2607.55|2604.96|2604.96|0
1646641700000|2022-03-07 08:28:20|2604.87|2604.87|2603.28|2603.28|2605.31|2605.31|2602.83|2602.83|0
1646641710000|2022-03-07 08:28:30|2603.55|2603.55|2605.43|2605.43|2605.43|2605.43|2603.55|2603.55|0
1646641720000|2022-03-07 08:28:40|2605|2605|2605|2605|2605|2605|2605|2605|0
1646641730000|2022-03-07 08:28:50|2605.29|2605.29|2604.93|2604.93|2605.29|2605.29|2604.93|2604.93|0
1646641740000|2022-03-07 08:29:00|2605.14|2605.14|2605.44|2605.44|2605.44|2605.44|2605.14|2605.14|0
1646641750000|2022-03-07 08:29:10|2605.68|2605.68|2606.22|2606.22|2606.22|2606.22|2605.68|2605.68|0
1646641760000|2022-03-07 08:29:20|2606.01|2606.01|2606.44|2606.44|2606.44|2606.44|2606.01|2606.01|0
1646641770000|2022-03-07 08:29:30|2609.22|2609.22|2610.05|2610.05|2610.05|2610.05|2609.22|2609.22|0
1646641780000|2022-03-07 08:29:40|2611.14|2611.14|2611.14|2611.14|2611.14|2611.14|2611.14|2611.14|0
1646641800000|2022-03-07 08:30:00|2611.04|2611.04|2610.39|2610.39|2611.04|2611.04|2610.39|2610.39|0
1646641810000|2022-03-07 08:30:10|2610.16|2610.16|2606.58|2606.58|2610.16|2610.16|2606.58|2606.58|0
1646641820000|2022-03-07 08:30:20|2606.36|2606.36|2606.73|2606.73|2606.73|2606.73|2606.36|2606.36|0
1646641830000|2022-03-07 08:30:30|2606|2606|2605.34|2605.34|2606|2606|2605.34|2605.34|0
1646641840000|2022-03-07 08:30:40|2604.66|2604.66|2604.44|2604.44|2604.66|2604.66|2604.44|2604.44|0
1646641850000|2022-03-07 08:30:50|2604.22|2604.22|2603.91|2603.91|2604.22|2604.22|2603.91|2603.91|0
1646641870000|2022-03-07 08:31:10|2604.27|2604.27|2604.27|2604.27|2604.27|2604.27|2604.27|2604.27|0
1646641880000|2022-03-07 08:31:20|2603.95|2603.95|2602.64|2602.64|2603.95|2603.95|2601.66|2601.66|0
1646641890000|2022-03-07 08:31:30|2602.21|2602.21|2601.75|2601.75|2602.21|2602.21|2600.88|2600.88|0
1646641910000|2022-03-07 08:31:50|2601.32|2601.32|2600.94|2600.94|2601.32|2601.32|2600.94|2600.94|0
1646641920000|2022-03-07 08:32:00|2600.21|2600.21|2600.94|2600.94|2600.94|2600.94|2600.21|2600.21|0
1646641930000|2022-03-07 08:32:10|2600.58|2600.58|2600.87|2600.87|2601.3|2601.3|2600.58|2600.58|0
1646641940000|2022-03-07 08:32:20|2599.51|2599.51|2599.51|2599.51|2599.51|2599.51|2599.51|2599.51|0
1646641950000|2022-03-07 08:32:30|2599.3|2599.3|2598.98|2598.98|2599.3|2599.3|2598.98|2598.98|0
1646641960000|2022-03-07 08:32:40|2599.2|2599.2|2598.87|2598.87|2599.24|2599.24|2598.51|2598.51|0
1646641970000|2022-03-07 08:32:50|2599.76|2599.76|2600.5|2600.5|2600.5|2600.5|2599.6|2599.6|0
1646641980000|2022-03-07 08:33:00|2600.21|2600.21|2600.57|2600.57|2600.57|2600.57|2599.77|2599.77|0
1646641990000|2022-03-07 08:33:10|2600.08|2600.08|2598.11|2598.11|2600.08|2600.08|2598.11|2598.11|0
1646642000000|2022-03-07 08:33:20|2596.37|2596.37|2596.8|2596.8|2596.8|2596.8|2596.37|2596.37|0
1646642010000|2022-03-07 08:33:30|2596.58|2596.58|2600.46|2600.46|2600.46|2600.46|2596.42|2596.42|0
1646642020000|2022-03-07 08:33:40|2600.54|2600.54|2603.73|2603.73|2604.02|2604.02|2600.54|2600.54|0
1646642030000|2022-03-07 08:33:50|2603.63|2603.63|2603.63|2603.63|2603.63|2603.63|2603.63|2603.63|0
1646642040000|2022-03-07 08:34:00|2602.91|2602.91|2599.53|2599.53|2602.91|2602.91|2598.73|2598.73|0
1646642060000|2022-03-07 08:34:20|2599.45|2599.45|2598.77|2598.77|2599.45|2599.45|2598.04|2598.04|0
1646642080000|2022-03-07 08:34:40|2599.45|2599.45|2599.75|2599.75|2599.75|2599.75|2599.45|2599.45|0
1646642090000|2022-03-07 08:34:50|2600.18|2600.18|2600.34|2600.34|2600.34|2600.34|2600.18|2600.18|0
1646642100000|2022-03-07 08:35:00|2600.78|2600.78|2601.98|2601.98|2601.98|2601.98|2600.78|2600.78|0
1646642110000|2022-03-07 08:35:10|2603.63|2603.63|2603.42|2603.42|2603.63|2603.63|2603.42|2603.42|0
1646642120000|2022-03-07 08:35:20|2605.95|2605.95|2606.87|2606.87|2606.87|2606.87|2605.95|2605.95|0
1646642140000|2022-03-07 08:35:40|2607.32|2607.32|2605.87|2605.87|2607.75|2607.75|2605.87|2605.87|0
1646642160000|2022-03-07 08:36:00|2605.5|2605.5|2602.52|2602.52|2605.6|2605.6|2602.52|2602.52|0
1646642170000|2022-03-07 08:36:10|2601.79|2601.79|2601.36|2601.36|2601.79|2601.79|2601.36|2601.36|0
1646642180000|2022-03-07 08:36:20|2601.72|2601.72|2601.72|2601.72|2601.72|2601.72|2601.72|2601.72|0
1646642190000|2022-03-07 08:36:30|2601.5|2601.5|2602.04|2602.04|2602.63|2602.63|2601.5|2601.5|0
1646642200000|2022-03-07 08:36:40|2602.72|2602.72|2601.27|2601.27|2602.72|2602.72|2601.27|2601.27|0
1646642220000|2022-03-07 08:37:00|2601.71|2601.71|2601.49|2601.49|2601.71|2601.71|2601.49|2601.49|0
1646642230000|2022-03-07 08:37:10|2601.27|2601.27|2601.27|2601.27|2601.27|2601.27|2601.27|2601.27|0
1646642240000|2022-03-07 08:37:20|2601.71|2601.71|2601.71|2601.71|2601.71|2601.71|2601.71|2601.71|0
1646642250000|2022-03-07 08:37:30|2601.93|2601.93|2602.5|2602.5|2602.5|2602.5|2601.93|2601.93|0
1646642270000|2022-03-07 08:37:50|2603.15|2603.15|2603.15|2603.15|2603.15|2603.15|2603.15|2603.15|0
1646642280000|2022-03-07 08:38:00|2604.97|2604.97|2604.97|2604.97|2604.97|2604.97|2604.97|2604.97|0
1646642290000|2022-03-07 08:38:10|2605.73|2605.73|2605.99|2605.99|2607.01|2607.01|2605.73|2605.73|0
1646642300000|2022-03-07 08:38:20|2605.7|2605.7|2603.64|2603.64|2605.7|2605.7|2603.43|2603.43|0
1646642310000|2022-03-07 08:38:30|2602.55|2602.55|2603.22|2603.22|2603.22|2603.22|2602.55|2602.55|0
1646642320000|2022-03-07 08:38:40|2603.33|2603.33|2604.41|2604.41|2604.41|2604.41|2603.33|2603.33|0
1646642330000|2022-03-07 08:38:50|2604.52|2604.52|2604.52|2604.52|2604.52|2604.52|2604.52|2604.52|0
1646642340000|2022-03-07 08:39:00|2605.18|2605.18|2605.18|2605.18|2605.18|2605.18|2605.18|2605.18|0
1646642350000|2022-03-07 08:39:10|2604.96|2604.96|2605.06|2605.06|2605.18|2605.18|2604.82|2604.82|0
1646642360000|2022-03-07 08:39:20|2604.7|2604.7|2604.99|2604.99|2605.02|2605.02|2603.93|2603.93|0
1646642370000|2022-03-07 08:39:30|2605.72|2605.72|2605.72|2605.72|2605.72|2605.72|2605.72|2605.72|0
1646642380000|2022-03-07 08:39:40|2605.28|2605.28|2606.88|2606.88|2606.88|2606.88|2605.06|2605.06|0
1646642390000|2022-03-07 08:39:50|2607.24|2607.24|2604.97|2604.97|2607.24|2607.24|2604.97|2604.97|0
1646642400000|2022-03-07 08:40:00|2603.49|2603.49|2601.97|2601.97|2603.49|2603.49|2600.5|2600.5|0
1646642410000|2022-03-07 08:40:10|2602.41|2602.41|2596.86|2596.86|2602.41|2602.41|2596.86|2596.86|0
1646642420000|2022-03-07 08:40:20|2596.14|2596.14|2595.74|2595.74|2596.14|2596.14|2595.31|2595.31|0
1646642430000|2022-03-07 08:40:30|2595.34|2595.34|2595.34|2595.34|2595.34|2595.34|2595.34|2595.34|0
1646642440000|2022-03-07 08:40:40|2595.56|2595.56|2595.55|2595.55|2595.77|2595.77|2595.34|2595.34|0
1646642450000|2022-03-07 08:40:50|2596.63|2596.63|2596.63|2596.63|2596.63|2596.63|2596.63|2596.63|0
1646642460000|2022-03-07 08:41:00|2597.72|2597.72|2597.94|2597.94|2597.94|2597.94|2597.72|2597.72|0
1646642470000|2022-03-07 08:41:10|2598.05|2598.05|2600.46|2600.46|2600.46|2600.46|2598.05|2598.05|0
1646642480000|2022-03-07 08:41:20|2600.79|2600.79|2601.56|2601.56|2601.56|2601.56|2600.79|2600.79|0
1646642490000|2022-03-07 08:41:30|2602.28|2602.28|2603.44|2603.44|2603.44|2603.44|2602.28|2602.28|0
1646642500000|2022-03-07 08:41:40|2602.72|2602.72|2602.72|2602.72|2602.72|2602.72|2602.72|2602.72|0
1646642510000|2022-03-07 08:41:50|2603.89|2603.89|2602.48|2602.48|2603.89|2603.89|2602.48|2602.48|0
1646642520000|2022-03-07 08:42:00|2603.07|2603.07|2601.01|2601.01|2603.07|2603.07|2601.01|2601.01|0
1646642530000|2022-03-07 08:42:10|2599.92|2599.92|2598.27|2598.27|2599.92|2599.92|2598.27|2598.27|0
1646642540000|2022-03-07 08:42:20|2597.84|2597.84|2597.6|2597.6|2597.84|2597.84|2597.15|2597.15|0
1646642570000|2022-03-07 08:42:50|2598.69|2598.69|2599.41|2599.41|2599.41|2599.41|2598.69|2598.69|0
1646642580000|2022-03-07 08:43:00|2598.98|2598.98|2598.04|2598.04|2598.98|2598.98|2598.04|2598.04|0
1646642590000|2022-03-07 08:43:10|2598.14|2598.14|2598.32|2598.32|2598.32|2598.32|2597.71|2597.71|0
1646642600000|2022-03-07 08:43:20|2598.61|2598.61|2599.95|2599.95|2599.95|2599.95|2598.61|2598.61|0
1646642610000|2022-03-07 08:43:30|2600.16|2600.16|2599.55|2599.55|2600.16|2600.16|2599.55|2599.55|0
1646642620000|2022-03-07 08:43:40|2600.24|2600.24|2599.58|2599.58|2600.24|2600.24|2599.58|2599.58|0
1646642630000|2022-03-07 08:43:50|2599.68|2599.68|2599.68|2599.68|2599.68|2599.68|2599.68|2599.68|0
1646642640000|2022-03-07 08:44:00|2599.89|2599.89|2598.88|2598.88|2599.89|2599.89|2598.88|2598.88|0
1646642660000|2022-03-07 08:44:20|2598.22|2598.22|2598.65|2598.65|2598.65|2598.65|2598.22|2598.22|0
1646642670000|2022-03-07 08:44:30|2598|2598|2598|2598|2598|2598|2598|2598|0
1646642680000|2022-03-07 08:44:40|2596.91|2596.91|2596.98|2596.98|2596.98|2596.98|2595.17|2595.17|0
1646642690000|2022-03-07 08:44:50|2596.59|2596.59|2596.95|2596.95|2596.95|2596.95|2596.51|2596.51|0
1646642700000|2022-03-07 08:45:00|2596.5|2596.5|2592.76|2592.76|2597.68|2597.68|2592.76|2592.76|0
1646642710000|2022-03-07 08:45:10|2592.32|2592.32|2591.44|2591.44|2592.54|2592.54|2591.44|2591.44|0
1646642720000|2022-03-07 08:45:20|2590.79|2590.79|2590.2|2590.2|2590.79|2590.79|2590.2|2590.2|0
1646642730000|2022-03-07 08:45:30|2590.56|2590.56|2590.53|2590.53|2590.93|2590.93|2590.53|2590.53|0
1646642740000|2022-03-07 08:45:40|2589.8|2589.8|2589.95|2589.95|2589.95|2589.95|2589.59|2589.59|0
1646642750000|2022-03-07 08:45:50|2589.87|2589.87|2589|2589|2589.87|2589.87|2589|2589|0
1646642760000|2022-03-07 08:46:00|2588.27|2588.27|2588.27|2588.27|2588.27|2588.27|2588.27|2588.27|0
1646642770000|2022-03-07 08:46:10|2587.83|2587.83|2590.98|2590.98|2590.98|2590.98|2587.83|2587.83|0
1646642780000|2022-03-07 08:46:20|2591.09|2591.09|2593.1|2593.1|2593.1|2593.1|2591.01|2591.01|0
1646642790000|2022-03-07 08:46:30|2593.99|2593.99|2595.15|2595.15|2596.02|2596.02|2593.99|2593.99|0
1646642800000|2022-03-07 08:46:40|2594.71|2594.71|2594.57|2594.57|2594.93|2594.93|2594.57|2594.57|0
1646642820000|2022-03-07 08:47:00|2593.91|2593.91|2593.49|2593.49|2594.05|2594.05|2592.88|2592.88|0
1646642840000|2022-03-07 08:47:20|2594.58|2594.58|2594.8|2594.8|2594.8|2594.8|2594.58|2594.58|0
1646642850000|2022-03-07 08:47:30|2594.36|2594.36|2593.55|2593.55|2594.36|2594.36|2593.55|2593.55|0
1646642860000|2022-03-07 08:47:40|2592.87|2592.87|2592.87|2592.87|2592.87|2592.87|2592.87|2592.87|0
1646642870000|2022-03-07 08:47:50|2592.14|2592.14|2589.38|2589.38|2592.14|2592.14|2589.16|2589.16|0
1646642880000|2022-03-07 08:48:00|2588.94|2588.94|2589.65|2589.65|2589.73|2589.73|2588.94|2588.94|0
1646642890000|2022-03-07 08:48:10|2589.71|2589.71|2589.15|2589.15|2589.86|2589.86|2588.39|2588.39|0
1646642900000|2022-03-07 08:48:20|2589.35|2589.35|2588.47|2588.47|2589.35|2589.35|2588.47|2588.47|0
1646642910000|2022-03-07 08:48:30|2588.56|2588.56|2588.86|2588.86|2588.86|2588.86|2588.56|2588.56|0
1646642920000|2022-03-07 08:48:40|2589.95|2589.95|2589.95|2589.95|2589.95|2589.95|2589.95|2589.95|0
1646642930000|2022-03-07 08:48:50|2590.44|2590.44|2591.59|2591.59|2591.59|2591.59|2590.44|2590.44|0
1646642940000|2022-03-07 08:49:00|2591.81|2591.81|2590.05|2590.05|2591.81|2591.81|2590.05|2590.05|0
1646642950000|2022-03-07 08:49:10|2589.32|2589.32|2587.38|2587.38|2589.32|2589.32|2587.38|2587.38|0
1646642960000|2022-03-07 08:49:20|2586.73|2586.73|2584.35|2584.35|2586.73|2586.73|2584.35|2584.35|0
1646642970000|2022-03-07 08:49:30|2584.13|2584.13|2583.54|2583.54|2584.13|2584.13|2583.18|2583.18|0
1646642990000|2022-03-07 08:49:50|2583.97|2583.97|2584.48|2584.48|2584.48|2584.48|2583.76|2583.76|0
1646643000000|2022-03-07 08:50:00|2584.12|2584.12|2584.48|2584.48|2584.48|2584.48|2584.12|2584.12|0
1646643010000|2022-03-07 08:50:10|2584.92|2584.92|2585.5|2585.5|2585.5|2585.5|2584.77|2584.77|0
1646643020000|2022-03-07 08:50:20|2585.3|2585.3|2588.21|2588.21|2588.43|2588.43|2584.64|2584.64|0
1646643030000|2022-03-07 08:50:30|2588.5|2588.5|2590.17|2590.17|2590.53|2590.53|2588.5|2588.5|0
1646643050000|2022-03-07 08:50:50|2590.33|2590.33|2590.33|2590.33|2590.33|2590.33|2590.33|2590.33|0
1646643060000|2022-03-07 08:51:00|2589.97|2589.97|2589.97|2589.97|2589.97|2589.97|2589.75|2589.75|0
1646643070000|2022-03-07 08:51:10|2591.06|2591.06|2593.49|2593.49|2593.49|2593.49|2591.06|2591.06|0
1646643080000|2022-03-07 08:51:20|2593.06|2593.06|2593.27|2593.27|2593.27|2593.27|2593.06|2593.06|0
1646643100000|2022-03-07 08:51:40|2593.99|2593.99|2593.63|2593.63|2593.99|2593.99|2593.63|2593.63|0
1646643110000|2022-03-07 08:51:50|2592.9|2592.9|2592.45|2592.45|2592.9|2592.9|2592.45|2592.45|0
1646643120000|2022-03-07 08:52:00|2592.02|2592.02|2592.13|2592.13|2592.13|2592.13|2592.02|2592.02|0
1646643130000|2022-03-07 08:52:10|2593.58|2593.58|2595.15|2595.15|2595.15|2595.15|2593.58|2593.58|0
1646643150000|2022-03-07 08:52:30|2596.03|2596.03|2595.93|2595.93|2596.03|2596.03|2595.93|2595.93|0
1646643160000|2022-03-07 08:52:40|2596.37|2596.37|2596.37|2596.37|2596.37|2596.37|2596.37|2596.37|0
1646643180000|2022-03-07 08:53:00|2596.26|2596.26|2594.51|2594.51|2596.26|2596.26|2594.51|2594.51|0
1646643200000|2022-03-07 08:53:20|2593.53|2593.53|2591.78|2591.78|2593.53|2593.53|2591.78|2591.78|0
1646643210000|2022-03-07 08:53:30|2591.55|2591.55|2591.55|2591.55|2591.55|2591.55|2591.55|2591.55|0
1646643220000|2022-03-07 08:53:40|2591.19|2591.19|2590.83|2590.83|2591.19|2591.19|2590.83|2590.83|0
1646643230000|2022-03-07 08:53:50|2590.59|2590.59|2589.8|2589.8|2590.59|2590.59|2589.8|2589.8|0
1646643240000|2022-03-07 08:54:00|2589.08|2589.08|2587.63|2587.63|2589.08|2589.08|2587.41|2587.41|0
1646643260000|2022-03-07 08:54:20|2588.5|2588.5|2588.89|2588.89|2588.89|2588.89|2588.5|2588.5|0
1646643270000|2022-03-07 08:54:30|2588.53|2588.53|2589.43|2589.43|2589.43|2589.43|2588.53|2588.53|0
1646643280000|2022-03-07 08:54:40|2588.71|2588.71|2588.71|2588.71|2588.71|2588.71|2588.71|2588.71|0
1646643290000|2022-03-07 08:54:50|2589.16|2589.16|2590.1|2590.1|2590.1|2590.1|2589.16|2589.16|0
1646643300000|2022-03-07 08:55:00|2590.32|2590.32|2592.11|2592.11|2592.11|2592.11|2590.32|2590.32|0
1646643310000|2022-03-07 08:55:10|2592.47|2592.47|2593.41|2593.41|2593.78|2593.78|2592.47|2592.47|0
1646643320000|2022-03-07 08:55:20|2593.2|2593.2|2592.47|2592.47|2593.2|2593.2|2592.47|2592.47|0
1646643330000|2022-03-07 08:55:30|2592.71|2592.71|2593.09|2593.09|2593.09|2593.09|2592.71|2592.71|0
1646643340000|2022-03-07 08:55:40|2593.2|2593.2|2595.82|2595.82|2595.82|2595.82|2593.2|2593.2|0
1646643350000|2022-03-07 08:55:50|2596.04|2596.04|2595.94|2595.94|2596.04|2596.04|2595.94|2595.94|0
1646643360000|2022-03-07 08:56:00|2595.62|2595.62|2596.44|2596.44|2596.44|2596.44|2595.62|2595.62|0
1646643370000|2022-03-07 08:56:10|2596.65|2596.65|2596.65|2596.65|2596.65|2596.65|2596.65|2596.65|0
1646643380000|2022-03-07 08:56:20|2596|2596|2599.42|2599.42|2599.42|2599.42|2596|2596|0
1646643390000|2022-03-07 08:56:30|2599.2|2599.2|2597.19|2597.19|2599.2|2599.2|2597.19|2597.19|0
1646643400000|2022-03-07 08:56:40|2596.74|2596.74|2594.42|2594.42|2596.74|2596.74|2594.42|2594.42|0
1646643410000|2022-03-07 08:56:50|2593.99|2593.99|2595.26|2595.26|2595.26|2595.26|2593.88|2593.88|0
1646643420000|2022-03-07 08:57:00|2595.04|2595.04|2596.2|2596.2|2596.2|2596.2|2595.04|2595.04|0
1646643430000|2022-03-07 08:57:10|2596.09|2596.09|2596.09|2596.09|2596.09|2596.09|2596.09|2596.09|0
1646643440000|2022-03-07 08:57:20|2596.24|2596.24|2595.88|2595.88|2596.24|2596.24|2595.88|2595.88|0
1646643470000|2022-03-07 08:57:50|2596.21|2596.21|2596.21|2596.21|2596.21|2596.21|2596.21|2596.21|0
1646643480000|2022-03-07 08:58:00|2596.43|2596.43|2596.43|2596.43|2596.43|2596.43|2596.43|2596.43|0
1646643490000|2022-03-07 08:58:10|2595.49|2595.49|2594.35|2594.35|2595.49|2595.49|2593.54|2593.54|0
1646643500000|2022-03-07 08:58:20|2594.56|2594.56|2594.56|2594.56|2594.93|2594.93|2594.56|2594.56|0
1646643510000|2022-03-07 08:58:30|2594.76|2594.76|2595.31|2595.31|2595.31|2595.31|2594.76|2594.76|0
1646643520000|2022-03-07 08:58:40|2595.53|2595.53|2595.53|2595.53|2595.53|2595.53|2595.53|2595.53|0
1646643530000|2022-03-07 08:58:50|2595.96|2595.96|2596.71|2596.71|2596.71|2596.71|2595.96|2595.96|0
1646643540000|2022-03-07 08:59:00|2596.35|2596.35|2596.13|2596.13|2596.35|2596.35|2596.13|2596.13|0
1646643560000|2022-03-07 08:59:20|2595.77|2595.77|2595.77|2595.77|2595.77|2595.77|2595.77|2595.77|0
1646643570000|2022-03-07 08:59:30|2595.64|2595.64|2595.75|2595.75|2595.75|2595.75|2595.64|2595.64|0
1646643580000|2022-03-07 08:59:40|2595.54|2595.54|2595.54|2595.54|2595.54|2595.54|2595.54|2595.54|0
1646643590000|2022-03-07 08:59:50|2594.77|2594.77|2594.12|2594.12|2594.77|2594.77|2594.12|2594.12|0
1646643600000|2022-03-07 09:00:00|2593.67|2593.67|2593.45|2593.45|2593.88|2593.88|2593.45|2593.45|0
1646643610000|2022-03-07 09:00:10|2593.67|2593.67|2594.74|2594.74|2594.74|2594.74|2593.67|2593.67|0
1646643620000|2022-03-07 09:00:20|2593.29|2593.29|2593.29|2593.29|2593.29|2593.29|2593.29|2593.29|0
1646643630000|2022-03-07 09:00:30|2592.93|2592.93|2591.07|2591.07|2592.93|2592.93|2591.07|2591.07|0
1646643640000|2022-03-07 09:00:40|2592.16|2592.16|2593.46|2593.46|2593.46|2593.46|2592.16|2592.16|0
1646643650000|2022-03-07 09:00:50|2592.01|2592.01|2591.65|2591.65|2592.38|2592.38|2591.65|2591.65|0
1646643660000|2022-03-07 09:01:00|2592.38|2592.38|2592.74|2592.74|2592.74|2592.74|2592.38|2592.38|0
1646643670000|2022-03-07 09:01:10|2592.96|2592.96|2592.81|2592.81|2593.17|2593.17|2592.81|2592.81|0
1646643680000|2022-03-07 09:01:20|2591.72|2591.72|2592.09|2592.09|2592.45|2592.45|2591.72|2591.72|0
1646643690000|2022-03-07 09:01:30|2591.65|2591.65|2591.36|2591.36|2591.65|2591.65|2591.16|2591.16|0
1646643700000|2022-03-07 09:01:40|2591.5|2591.5|2589.11|2589.11|2591.5|2591.5|2589.11|2589.11|0
1646643710000|2022-03-07 09:01:50|2588.75|2588.75|2589.11|2589.11|2589.11|2589.11|2588.38|2588.38|0
1646643720000|2022-03-07 09:02:00|2589.33|2589.33|2590.99|2590.99|2590.99|2590.99|2589.33|2589.33|0
1646643730000|2022-03-07 09:02:10|2590.68|2590.68|2591.88|2591.88|2591.88|2591.88|2590.68|2590.68|0
1646643740000|2022-03-07 09:02:20|2592.75|2592.75|2590.99|2590.99|2592.75|2592.75|2590.99|2590.99|0
1646643750000|2022-03-07 09:02:30|2589.9|2589.9|2590.46|2590.46|2590.83|2590.83|2589.9|2589.9|0
1646643760000|2022-03-07 09:02:40|2590.69|2590.69|2590.26|2590.26|2591.35|2591.35|2590.26|2590.26|0
1646643770000|2022-03-07 09:02:50|2589.9|2589.9|2589.9|2589.9|2589.9|2589.9|2589.9|2589.9|0
1646643780000|2022-03-07 09:03:00|2590.26|2590.26|2590.26|2590.26|2590.26|2590.26|2590.26|2590.26|0
1646643790000|2022-03-07 09:03:10|2589.93|2589.93|2589.71|2589.71|2589.93|2589.93|2589.71|2589.71|0
1646643800000|2022-03-07 09:03:20|2589.4|2589.4|2589.4|2589.4|2589.4|2589.4|2589.4|2589.4|0
1646643810000|2022-03-07 09:03:30|2588.74|2588.74|2588.74|2588.74|2588.74|2588.74|2588.74|2588.74|0
1646643820000|2022-03-07 09:03:40|2588.38|2588.38|2584.88|2584.88|2588.38|2588.38|2584.88|2584.88|0
1646643830000|2022-03-07 09:03:50|2584.4|2584.4|2584.4|2584.4|2584.4|2584.4|2584.4|2584.4|0
1646643840000|2022-03-07 09:04:00|2583.91|2583.91|2580.44|2580.44|2583.91|2583.91|2580.44|2580.44|0
1646643850000|2022-03-07 09:04:10|2580|2580|2579.48|2579.48|2580|2580|2579.12|2579.12|0
1646643860000|2022-03-07 09:04:20|2580.59|2580.59|2581.63|2581.63|2581.63|2581.63|2580.59|2580.59|0
1646643870000|2022-03-07 09:04:30|2581.34|2581.34|2580.65|2580.65|2581.34|2581.34|2580.65|2580.65|0
1646643880000|2022-03-07 09:04:40|2580.21|2580.21|2580.21|2580.21|2580.21|2580.21|2580.21|2580.21|0
1646643890000|2022-03-07 09:04:50|2580.43|2580.43|2580.87|2580.87|2580.87|2580.87|2580.43|2580.43|0
1646643900000|2022-03-07 09:05:00|2582.68|2582.68|2583.43|2583.43|2583.43|2583.43|2582.32|2582.32|0
1646643910000|2022-03-07 09:05:10|2582.71|2582.71|2582.71|2582.71|2582.71|2582.71|2582.71|2582.71|0
1646643920000|2022-03-07 09:05:20|2583.03|2583.03|2585.3|2585.3|2585.3|2585.3|2583.03|2583.03|0
1646643930000|2022-03-07 09:05:30|2585.66|2585.66|2584.94|2584.94|2585.66|2585.66|2584.94|2584.94|0
1646643940000|2022-03-07 09:05:40|2584.58|2584.58|2585.01|2585.01|2585.01|2585.01|2584.58|2584.58|0
1646643950000|2022-03-07 09:05:50|2585.38|2585.38|2585.38|2585.38|2585.38|2585.38|2585.38|2585.38|0
1646643960000|2022-03-07 09:06:00|2586.26|2586.26|2585.53|2585.53|2586.26|2586.26|2585.53|2585.53|0
1646643970000|2022-03-07 09:06:10|2585.89|2585.89|2585.68|2585.68|2585.89|2585.89|2585.68|2585.68|0
1646643980000|2022-03-07 09:06:20|2585.38|2585.38|2587.4|2587.4|2587.4|2587.4|2585.38|2585.38|0
1646644010000|2022-03-07 09:06:50|2588.12|2588.12|2588.12|2588.12|2588.12|2588.12|2588.12|2588.12|0
1646644020000|2022-03-07 09:07:00|2588.22|2588.22|2589.44|2589.44|2589.44|2589.44|2588.22|2588.22|0
1646644030000|2022-03-07 09:07:10|2590.2|2590.2|2590.2|2590.2|2590.2|2590.2|2590.2|2590.2|0
1646644040000|2022-03-07 09:07:20|2591.82|2591.82|2594.22|2594.22|2594.22|2594.22|2591.82|2591.82|0
1646644050000|2022-03-07 09:07:30|2594.67|2594.67|2595.1|2595.1|2595.1|2595.1|2594.67|2594.67|0
1646644060000|2022-03-07 09:07:40|2595.32|2595.32|2595.32|2595.32|2595.32|2595.32|2595.32|2595.32|0
1646644070000|2022-03-07 09:07:50|2595.75|2595.75|2594.23|2594.23|2595.75|2595.75|2594.23|2594.23|0
1646644120000|2022-03-07 09:08:40|2596.42|2596.42|2598.32|2598.32|2598.32|2598.32|2596.42|2596.42|0
1646644130000|2022-03-07 09:08:50|2598.97|2598.97|2599.05|2599.05|2599.05|2599.05|2598.97|2598.97|0
1646644140000|2022-03-07 09:09:00|2598.73|2598.73|2598.8|2598.8|2598.8|2598.8|2598.73|2598.73|0
1646644160000|2022-03-07 09:09:20|2598.73|2598.73|2603.08|2603.08|2603.08|2603.08|2598.73|2598.73|0
1646644170000|2022-03-07 09:09:30|2603.37|2603.37|2603.37|2603.37|2603.37|2603.37|2603.37|2603.37|0
1646644180000|2022-03-07 09:09:40|2603.81|2603.81|2603.81|2603.81|2603.81|2603.81|2603.81|2603.81|0
1646644190000|2022-03-07 09:09:50|2604.53|2604.53|2604.17|2604.17|2604.53|2604.53|2604.17|2604.17|0
1646644200000|2022-03-07 09:10:00|2603.44|2603.44|2603.44|2603.44|2603.44|2603.44|2603.44|2603.44|0
1646644210000|2022-03-07 09:10:10|2603.93|2603.93|2604.91|2604.91|2604.91|2604.91|2603.93|2603.93|0
1646644220000|2022-03-07 09:10:20|2605.31|2605.31|2605.67|2605.67|2605.67|2605.67|2605.31|2605.31|0
1646644230000|2022-03-07 09:10:30|2605.96|2605.96|2605.75|2605.75|2605.96|2605.96|2605.75|2605.75|0
1646644240000|2022-03-07 09:10:40|2605.83|2605.83|2607.04|2607.04|2607.4|2607.4|2605.83|2605.83|0
1646644250000|2022-03-07 09:10:50|2607.37|2607.37|2607.37|2607.37|2607.37|2607.37|2607.37|2607.37|0
1646644260000|2022-03-07 09:11:00|2608.27|2608.27|2607.95|2607.95|2608.27|2608.27|2607.95|2607.95|0
1646644270000|2022-03-07 09:11:10|2609.16|2609.16|2610.98|2610.98|2610.98|2610.98|2609.16|2609.16|0
1646644280000|2022-03-07 09:11:20|2611.35|2611.35|2612.36|2612.36|2612.36|2612.36|2611.35|2611.35|0
1646644290000|2022-03-07 09:11:30|2612.47|2612.47|2612.8|2612.8|2612.8|2612.8|2612.47|2612.47|0
1646644300000|2022-03-07 09:11:40|2612.44|2612.44|2613.49|2613.49|2613.71|2613.71|2611.78|2611.78|0
1646644310000|2022-03-07 09:11:50|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|2613.41|0
1646644320000|2022-03-07 09:12:00|2613.57|2613.57|2613.41|2613.41|2613.57|2613.57|2613.41|2613.41|0
1646644330000|2022-03-07 09:12:10|2612.1|2612.1|2612.1|2612.1|2612.1|2612.1|2612.1|2612.1|0
1646644340000|2022-03-07 09:12:20|2610.43|2610.43|2610.42|2610.42|2610.43|2610.43|2609.59|2609.59|0
1646644350000|2022-03-07 09:12:30|2611.11|2611.11|2611.11|2611.11|2611.11|2611.11|2611.11|2611.11|0
1646644360000|2022-03-07 09:12:40|2610.87|2610.87|2612.74|2612.74|2612.74|2612.74|2610.87|2610.87|0
1646644370000|2022-03-07 09:12:50|2613.23|2613.23|2615.8|2615.8|2615.8|2615.8|2613.03|2613.03|0
1646644380000|2022-03-07 09:13:00|2615.7|2615.7|2615.7|2615.7|2615.7|2615.7|2615.7|2615.7|0
1646644390000|2022-03-07 09:13:10|2616.03|2616.03|2616.03|2616.03|2616.03|2616.03|2616.03|2616.03|0
1646644400000|2022-03-07 09:13:20|2617.12|2617.12|2617.07|2617.07|2617.77|2617.77|2617.07|2617.07|0
1646644410000|2022-03-07 09:13:30|2616.97|2616.97|2617.15|2617.15|2617.15|2617.15|2616.97|2616.97|0
1646644420000|2022-03-07 09:13:40|2617.36|2617.36|2618.75|2618.75|2618.75|2618.75|2617.36|2617.36|0
1646644430000|2022-03-07 09:13:50|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|2619.05|0
1646644440000|2022-03-07 09:14:00|2619.27|2619.27|2619.27|2619.27|2619.27|2619.27|2619.27|2619.27|0
1646644450000|2022-03-07 09:14:10|2619.96|2619.96|2619.96|2619.96|2619.96|2619.96|2619.96|2619.96|0
1646644460000|2022-03-07 09:14:20|2620.16|2620.16|2620.38|2620.38|2620.38|2620.38|2620.16|2620.16|0
1646644470000|2022-03-07 09:14:30|2620.26|2620.26|2620.4|2620.4|2620.4|2620.4|2619.97|2619.97|0
1646644480000|2022-03-07 09:14:40|2620.8|2620.8|2620.88|2620.88|2620.88|2620.88|2620.8|2620.8|0
1646644500000|2022-03-07 09:15:00|2621.09|2621.09|2620.64|2620.64|2621.09|2621.09|2620.64|2620.64|0
1646644510000|2022-03-07 09:15:10|2620.93|2620.93|2621.15|2621.15|2621.23|2621.23|2620.93|2620.93|0
1646644520000|2022-03-07 09:15:20|2621.05|2621.05|2621.05|2621.05|2621.05|2621.05|2621.05|2621.05|0
1646644530000|2022-03-07 09:15:30|2619.96|2619.96|2620.07|2620.07|2620.07|2620.07|2619.96|2619.96|0
1646644540000|2022-03-07 09:15:40|2619.85|2619.85|2617.45|2617.45|2619.85|2619.85|2617.45|2617.45|0
1646644550000|2022-03-07 09:15:50|2617.67|2617.67|2617.91|2617.91|2617.91|2617.91|2617.67|2617.67|0
1646644560000|2022-03-07 09:16:00|2618.89|2618.89|2619.4|2619.4|2619.61|2619.61|2618.89|2618.89|0
1646644570000|2022-03-07 09:16:10|2619.61|2619.61|2619.77|2619.77|2619.77|2619.77|2619.61|2619.61|0
1646644580000|2022-03-07 09:16:20|2619.69|2619.69|2619.69|2619.69|2619.69|2619.69|2619.69|2619.69|0
1646644610000|2022-03-07 09:16:50|2619.38|2619.38|2619.38|2619.38|2619.38|2619.38|2619.38|2619.38|0
1646644620000|2022-03-07 09:17:00|2619.54|2619.54|2619.69|2619.69|2619.69|2619.69|2619.54|2619.54|0
1646644630000|2022-03-07 09:17:10|2619.14|2619.14|2619.3|2619.3|2619.3|2619.3|2619.14|2619.14|0
1646644640000|2022-03-07 09:17:20|2619.38|2619.38|2621.1|2621.1|2621.1|2621.1|2619.38|2619.38|0
1646644650000|2022-03-07 09:17:30|2621.18|2621.18|2621.18|2621.18|2621.18|2621.18|2621.18|2621.18|0
1646644660000|2022-03-07 09:17:40|2621.4|2621.4|2621.61|2621.61|2621.61|2621.61|2621.4|2621.4|0
1646644670000|2022-03-07 09:17:50|2621.18|2621.18|2620.86|2620.86|2621.18|2621.18|2620.86|2620.86|0
1646644680000|2022-03-07 09:18:00|2621.1|2621.1|2621.4|2621.4|2621.4|2621.4|2620.96|2620.96|0
1646644690000|2022-03-07 09:18:10|2621.08|2621.08|2620.78|2620.78|2621.24|2621.24|2620.78|2620.78|0
1646644700000|2022-03-07 09:18:20|2620.63|2620.63|2619.58|2619.58|2620.63|2620.63|2619.58|2619.58|0
1646644710000|2022-03-07 09:18:30|2619.74|2619.74|2619.74|2619.74|2619.74|2619.74|2619.74|2619.74|0
1646644720000|2022-03-07 09:18:40|2619.66|2619.66|2619.82|2619.82|2619.82|2619.82|2619.66|2619.66|0
1646644740000|2022-03-07 09:19:00|2619.9|2619.9|2620.26|2620.26|2620.26|2620.26|2619.9|2619.9|0
1646644750000|2022-03-07 09:19:10|2620.99|2620.99|2620.99|2620.99|2620.99|2620.99|2620.99|2620.99|0
1646644760000|2022-03-07 09:19:20|2621.38|2621.38|2621.38|2621.38|2621.38|2621.38|2621.38|2621.38|0
1646644770000|2022-03-07 09:19:30|2620.66|2620.66|2620.66|2620.66|2620.66|2620.66|2620.66|2620.66|0
1646644780000|2022-03-07 09:19:40|2620.33|2620.33|2620.55|2620.55|2620.77|2620.77|2620.33|2620.33|0
1646644790000|2022-03-07 09:19:50|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|2620.19|0
1646644810000|2022-03-07 09:20:10|2619.97|2619.97|2620.69|2620.69|2620.69|2620.69|2619.97|2619.97|0
1646644820000|2022-03-07 09:20:20|2620.47|2620.47|2620.23|2620.23|2620.47|2620.47|2619.79|2619.79|0
1646644830000|2022-03-07 09:20:30|2621.1|2621.1|2621.54|2621.54|2621.54|2621.54|2621.1|2621.1|0
1646644840000|2022-03-07 09:20:40|2621.32|2621.32|2621.14|2621.14|2622.84|2622.84|2621.14|2621.14|0
1646644850000|2022-03-07 09:20:50|2621.53|2621.53|2621.92|2621.92|2621.92|2621.92|2621.53|2621.53|0
1646644860000|2022-03-07 09:21:00|2622.14|2622.14|2621.65|2621.65|2624.25|2624.25|2621.65|2621.65|0
1646644870000|2022-03-07 09:21:10|2621.43|2621.43|2622|2622|2622|2622|2621.13|2621.13|0
1646644880000|2022-03-07 09:21:20|2620.84|2620.84|2620.39|2620.39|2620.84|2620.84|2620.39|2620.39|0
1646644890000|2022-03-07 09:21:30|2619.67|2619.67|2620.03|2620.03|2620.03|2620.03|2619.3|2619.3|0
1646644900000|2022-03-07 09:21:40|2619.15|2619.15|2619.15|2619.15|2619.15|2619.15|2619.15|2619.15|0
1646644910000|2022-03-07 09:21:50|2618.78|2618.78|2619.23|2619.23|2619.23|2619.23|2618.78|2618.78|0
1646644920000|2022-03-07 09:22:00|2619.89|2619.89|2620.7|2620.7|2620.7|2620.7|2619.89|2619.89|0
1646644930000|2022-03-07 09:22:10|2620.78|2620.78|2619.59|2619.59|2620.78|2620.78|2619.59|2619.59|0
1646644940000|2022-03-07 09:22:20|2618.8|2618.8|2618.8|2618.8|2618.8|2618.8|2618.8|2618.8|0
1646644950000|2022-03-07 09:22:30|2619.02|2619.02|2619.02|2619.02|2619.02|2619.02|2619.02|2619.02|0
1646644960000|2022-03-07 09:22:40|2619.68|2619.68|2619.68|2619.68|2619.68|2619.68|2619.68|2619.68|0
1646644970000|2022-03-07 09:22:50|2619.79|2619.79|2620.44|2620.44|2620.44|2620.44|2619.35|2619.35|0
1646644980000|2022-03-07 09:23:00|2620.08|2620.08|2620.8|2620.8|2620.8|2620.8|2620.08|2620.08|0
1646644990000|2022-03-07 09:23:10|2621.89|2621.89|2621.33|2621.33|2621.89|2621.89|2621.24|2621.24|0
1646645010000|2022-03-07 09:23:30|2620.97|2620.97|2620.97|2620.97|2620.97|2620.97|2620.97|2620.97|0
1646645040000|2022-03-07 09:24:00|2620.54|2620.54|2618.8|2618.8|2620.99|2620.99|2618.8|2618.8|0
1646645050000|2022-03-07 09:24:10|2619.23|2619.23|2617.96|2617.96|2619.23|2619.23|2617.96|2617.96|0
1646645070000|2022-03-07 09:24:30|2617.52|2617.52|2617.3|2617.3|2617.52|2617.52|2617.3|2617.3|0
1646645090000|2022-03-07 09:24:50|2618.39|2618.39|2618.83|2618.83|2618.83|2618.83|2618.39|2618.39|0
1646645100000|2022-03-07 09:25:00|2618.46|2618.46|2620.05|2620.05|2620.05|2620.05|2618.46|2618.46|0
1646645110000|2022-03-07 09:25:10|2620.92|2620.92|2620.3|2620.3|2621.28|2621.28|2620.3|2620.3|0
1646645130000|2022-03-07 09:25:30|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|2619.94|0
1646645140000|2022-03-07 09:25:40|2620.37|2620.37|2618.54|2618.54|2620.37|2620.37|2618.54|2618.54|0
1646645170000|2022-03-07 09:26:10|2617.46|2617.46|2616.44|2616.44|2618.18|2618.18|2616.44|2616.44|0
1646645180000|2022-03-07 09:26:20|2614.38|2614.38|2614.86|2614.86|2614.86|2614.86|2614.38|2614.38|0
1646645190000|2022-03-07 09:26:30|2614.75|2614.75|2614.55|2614.55|2614.75|2614.75|2614.55|2614.55|0
1646645200000|2022-03-07 09:26:40|2614.47|2614.47|2614.47|2614.47|2614.47|2614.47|2614.47|2614.47|0
1646645210000|2022-03-07 09:26:50|2614.55|2614.55|2615.36|2615.36|2615.36|2615.36|2614.33|2614.33|0
1646645220000|2022-03-07 09:27:00|2614.28|2614.28|2613.91|2613.91|2615|2615|2613.91|2613.91|0
1646645230000|2022-03-07 09:27:10|2614.35|2614.35|2614.35|2614.35|2614.35|2614.35|2614.35|2614.35|0
1646645250000|2022-03-07 09:27:30|2614.57|2614.57|2613.48|2613.48|2614.57|2614.57|2613.48|2613.48|0
1646645260000|2022-03-07 09:27:40|2614.07|2614.07|2613.23|2613.23|2614.07|2614.07|2613.01|2613.01|0
1646645270000|2022-03-07 09:27:50|2612.94|2612.94|2612.21|2612.21|2612.94|2612.94|2612.21|2612.21|0
1646645290000|2022-03-07 09:28:10|2611.63|2611.63|2611.63|2611.63|2611.63|2611.63|2611.63|2611.63|0
1646645300000|2022-03-07 09:28:20|2611.84|2611.84|2615.17|2615.17|2615.17|2615.17|2611.84|2611.84|0
1646645310000|2022-03-07 09:28:30|2615.6|2615.6|2616.15|2616.15|2616.15|2616.15|2615.6|2615.6|0
1646645320000|2022-03-07 09:28:40|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|2616.92|0
1646645330000|2022-03-07 09:28:50|2617|2617|2616.77|2616.77|2617|2617|2616.77|2616.77|0
1646645340000|2022-03-07 09:29:00|2617.36|2617.36|2618.66|2618.66|2618.66|2618.66|2617.36|2617.36|0
1646645350000|2022-03-07 09:29:10|2618.76|2618.76|2618.78|2618.78|2618.99|2618.99|2618.56|2618.56|0
1646645360000|2022-03-07 09:29:20|2618.67|2618.67|2618.42|2618.42|2618.67|2618.67|2618.3|2618.3|0
1646645370000|2022-03-07 09:29:30|2618.5|2618.5|2618.5|2618.5|2618.5|2618.5|2618.5|2618.5|0
1646645380000|2022-03-07 09:29:40|2618.28|2618.28|2618.82|2618.82|2618.82|2618.82|2618.28|2618.28|0
1646645410000|2022-03-07 09:30:10|2619.04|2619.04|2619.86|2619.86|2619.86|2619.86|2619.04|2619.04|0
1646645420000|2022-03-07 09:30:20|2619.95|2619.95|2619.95|2619.95|2619.95|2619.95|2619.95|2619.95|0
1646645430000|2022-03-07 09:30:30|2620.82|2620.82|2620.98|2620.98|2621.07|2621.07|2620.32|2620.32|0
1646645440000|2022-03-07 09:30:40|2620.61|2620.61|2620.22|2620.22|2620.61|2620.61|2620.22|2620.22|0
1646645460000|2022-03-07 09:31:00|2620.14|2620.14|2620.36|2620.36|2620.36|2620.36|2620.14|2620.14|0
1646645470000|2022-03-07 09:31:10|2619.93|2619.93|2619.2|2619.2|2620.29|2620.29|2619.2|2619.2|0
1646645480000|2022-03-07 09:31:20|2619.42|2619.42|2618.71|2618.71|2619.42|2619.42|2618.71|2618.71|0
1646645490000|2022-03-07 09:31:30|2618.06|2618.06|2616.48|2616.48|2618.06|2618.06|2616.48|2616.48|0
1646645510000|2022-03-07 09:31:50|2616.7|2616.7|2617.41|2617.41|2617.41|2617.41|2616.7|2616.7|0
1646645550000|2022-03-07 09:32:30|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|2617.6|0
1646645570000|2022-03-07 09:32:50|2617.7|2617.7|2617.7|2617.7|2617.7|2617.7|2617.7|2617.7|0
1646645580000|2022-03-07 09:33:00|2618.03|2618.03|2619.46|2619.46|2619.46|2619.46|2618.03|2618.03|0
1646645610000|2022-03-07 09:33:30|2620.33|2620.33|2619.12|2619.12|2620.33|2620.33|2619.04|2619.04|0
1646645620000|2022-03-07 09:33:40|2618.47|2618.47|2618.03|2618.03|2618.47|2618.47|2618.03|2618.03|0
1646645630000|2022-03-07 09:33:50|2618.25|2618.25|2617.76|2617.76|2618.25|2618.25|2617.76|2617.76|0
1646645640000|2022-03-07 09:34:00|2617.68|2617.68|2617.49|2617.49|2617.88|2617.88|2617.49|2617.49|0
1646645650000|2022-03-07 09:34:10|2616.94|2616.94|2612.98|2612.98|2616.94|2616.94|2612.98|2612.98|0
1646645670000|2022-03-07 09:34:30|2612.75|2612.75|2612.43|2612.43|2612.75|2612.75|2612.43|2612.43|0
1646645680000|2022-03-07 09:34:40|2610.98|2610.98|2610.98|2610.98|2610.98|2610.98|2610.98|2610.98|0
1646645690000|2022-03-07 09:34:50|2611.2|2611.2|2611.59|2611.59|2611.59|2611.59|2611.2|2611.2|0
1646645700000|2022-03-07 09:35:00|2611.37|2611.37|2610.94|2610.94|2611.37|2611.37|2610.94|2610.94|0
1646645710000|2022-03-07 09:35:10|2612.39|2612.39|2610.8|2610.8|2612.39|2612.39|2610.8|2610.8|0
1646645720000|2022-03-07 09:35:20|2610.44|2610.44|2609.26|2609.26|2610.52|2610.52|2609.26|2609.26|0
1646645730000|2022-03-07 09:35:30|2609.55|2609.55|2608.83|2608.83|2609.91|2609.91|2608.83|2608.83|0
1646645740000|2022-03-07 09:35:40|2607.66|2607.66|2607.23|2607.23|2607.66|2607.66|2607.23|2607.23|0
1646645750000|2022-03-07 09:35:50|2607.45|2607.45|2607.89|2607.89|2608.1|2608.1|2607.45|2607.45|0
1646645760000|2022-03-07 09:36:00|2607.52|2607.52|2607.07|2607.07|2607.52|2607.52|2607.07|2607.07|0
1646645770000|2022-03-07 09:36:10|2606.71|2606.71|2606.71|2606.71|2606.71|2606.71|2606.71|2606.71|0
1646645780000|2022-03-07 09:36:20|2606.35|2606.35|2606.35|2606.35|2606.35|2606.35|2606.35|2606.35|0
1646645790000|2022-03-07 09:36:30|2606.78|2606.78|2606.78|2606.78|2606.78|2606.78|2606.78|2606.78|0
1646645800000|2022-03-07 09:36:40|2607.14|2607.14|2608.97|2608.97|2608.97|2608.97|2606.42|2606.42|0
1646645820000|2022-03-07 09:37:00|2609.07|2609.07|2608.98|2608.98|2609.72|2609.72|2608.98|2608.98|0
1646645840000|2022-03-07 09:37:20|2608.62|2608.62|2608.62|2608.62|2608.62|2608.62|2608.62|2608.62|0
1646645850000|2022-03-07 09:37:30|2608.91|2608.91|2608.91|2608.91|2608.91|2608.91|2608.91|2608.91|0
1646645860000|2022-03-07 09:37:40|2609.56|2609.56|2609.64|2609.64|2609.64|2609.64|2609.56|2609.56|0
1646645880000|2022-03-07 09:38:00|2609.28|2609.28|2607.47|2607.47|2609.28|2609.28|2607.47|2607.47|0
1646645890000|2022-03-07 09:38:10|2607.17|2607.17|2607.54|2607.54|2607.54|2607.54|2607.17|2607.17|0
1646645900000|2022-03-07 09:38:20|2607.9|2607.9|2608|2608|2608|2608|2607.9|2607.9|0
1646645920000|2022-03-07 09:38:40|2609.09|2609.09|2611.78|2611.78|2611.78|2611.78|2609.09|2609.09|0
1646645930000|2022-03-07 09:38:50|2611.41|2611.41|2611.41|2611.41|2611.41|2611.41|2611.41|2611.41|0
1646645940000|2022-03-07 09:39:00|2611.63|2611.63|2612.72|2612.72|2612.72|2612.72|2611.63|2611.63|0
1646645950000|2022-03-07 09:39:10|2613.16|2613.16|2611.45|2611.45|2613.16|2613.16|2611.45|2611.45|0
1646645960000|2022-03-07 09:39:20|2611.53|2611.53|2612.26|2612.26|2612.26|2612.26|2611.53|2611.53|0
1646645970000|2022-03-07 09:39:30|2610.82|2610.82|2610.38|2610.38|2611.91|2611.91|2609.92|2609.92|0
1646645980000|2022-03-07 09:39:40|2610.28|2610.28|2610.28|2610.28|2610.28|2610.28|2610.28|2610.28|0
1646645990000|2022-03-07 09:39:50|2610.64|2610.64|2610.64|2610.64|2610.64|2610.64|2610.64|2610.64|0
1646646020000|2022-03-07 09:40:20|2610.86|2610.86|2610.86|2610.86|2610.86|2610.86|2610.86|2610.86|0
1646646040000|2022-03-07 09:40:40|2610.42|2610.42|2610.86|2610.86|2610.86|2610.86|2610.42|2610.42|0
1646646060000|2022-03-07 09:41:00|2610.47|2610.47|2609.41|2609.41|2610.47|2610.47|2609.41|2609.41|0
1646646070000|2022-03-07 09:41:10|2608.75|2608.75|2608.22|2608.22|2608.75|2608.75|2608.22|2608.22|0
1646646080000|2022-03-07 09:41:20|2607.47|2607.47|2607.15|2607.15|2607.47|2607.47|2607.04|2607.04|0
1646646090000|2022-03-07 09:41:30|2606.42|2606.42|2606.32|2606.32|2606.42|2606.42|2606.32|2606.32|0
1646646100000|2022-03-07 09:41:40|2605.96|2605.96|2605.96|2605.96|2605.96|2605.96|2605.96|2605.96|0
1646646110000|2022-03-07 09:41:50|2605.24|2605.24|2606.11|2606.11|2606.12|2606.12|2605.24|2605.24|0
1646646130000|2022-03-07 09:42:10|2606.47|2606.47|2605.69|2605.69|2606.47|2606.47|2605.69|2605.69|0
1646646140000|2022-03-07 09:42:20|2605.79|2605.79|2605.69|2605.69|2605.79|2605.79|2605.69|2605.69|0
1646646150000|2022-03-07 09:42:30|2606.08|2606.08|2607.4|2607.4|2607.62|2607.62|2606.08|2606.08|0
1646646160000|2022-03-07 09:42:40|2608.49|2608.49|2609.98|2609.98|2609.98|2609.98|2608.49|2608.49|0
1646646170000|2022-03-07 09:42:50|2610.2|2610.2|2610.91|2610.91|2610.91|2610.91|2610.2|2610.2|0
1646646180000|2022-03-07 09:43:00|2611.14|2611.14|2611.14|2611.14|2611.14|2611.14|2611.14|2611.14|0
1646646190000|2022-03-07 09:43:10|2612.22|2612.22|2612.22|2612.22|2612.22|2612.22|2612.22|2612.22|0
1646646200000|2022-03-07 09:43:20|2613.32|2613.32|2613.32|2613.32|2613.32|2613.32|2613.32|2613.32|0
1646646230000|2022-03-07 09:43:50|2614.04|2614.04|2617.12|2617.12|2617.12|2617.12|2614.04|2614.04|0
1646646240000|2022-03-07 09:44:00|2617.21|2617.21|2616.56|2616.56|2617.21|2617.21|2616.56|2616.56|0
1646646260000|2022-03-07 09:44:20|2616.34|2616.34|2616.88|2616.88|2617.21|2617.21|2616.13|2616.13|0
1646646270000|2022-03-07 09:44:30|2617.1|2617.1|2616.38|2616.38|2617.1|2617.1|2616.38|2616.38|0
1646646290000|2022-03-07 09:44:50|2615.65|2615.65|2612.71|2612.71|2615.65|2615.65|2612.71|2612.71|0
1646646300000|2022-03-07 09:45:00|2613.2|2613.2|2613.39|2613.39|2613.59|2613.59|2613.2|2613.2|0
1646646310000|2022-03-07 09:45:10|2613|2613|2613|2613|2613|2613|2613|2613|0
1646646320000|2022-03-07 09:45:20|2612.51|2612.51|2612.32|2612.32|2612.51|2612.51|2612.32|2612.32|0
1646646330000|2022-03-07 09:45:30|2611.87|2611.87|2611.87|2611.87|2611.87|2611.87|2611.87|2611.87|0
1646646340000|2022-03-07 09:45:40|2611.51|2611.51|2611.51|2611.51|2611.51|2611.51|2611.51|2611.51|0
1646646350000|2022-03-07 09:45:50|2611.21|2611.21|2610.63|2610.63|2611.21|2611.21|2610.63|2610.63|0
1646646360000|2022-03-07 09:46:00|2610.41|2610.41|2610.41|2610.41|2610.41|2610.41|2610.41|2610.41|0
1646646370000|2022-03-07 09:46:10|2610.62|2610.62|2610.62|2610.62|2610.62|2610.62|2610.62|2610.62|0
1646646380000|2022-03-07 09:46:20|2610.52|2610.52|2610.82|2610.82|2610.82|2610.82|2610.52|2610.52|0
1646646390000|2022-03-07 09:46:30|2610.62|2610.62|2610.62|2610.62|2610.62|2610.62|2610.62|2610.62|0
1646646400000|2022-03-07 09:46:40|2610.26|2610.26|2610.26|2610.26|2610.26|2610.26|2610.26|2610.26|0
1646646410000|2022-03-07 09:46:50|2610.58|2610.58|2608.88|2608.88|2610.58|2610.58|2608.88|2608.88|0
1646646420000|2022-03-07 09:47:00|2609.07|2609.07|2605.93|2605.93|2609.07|2609.07|2605.93|2605.93|0
1646646430000|2022-03-07 09:47:10|2605.71|2605.71|2605.42|2605.42|2605.71|2605.71|2605.42|2605.42|0
1646646440000|2022-03-07 09:47:20|2606.14|2606.14|2606.14|2606.14|2606.14|2606.14|2606.14|2606.14|0
1646646450000|2022-03-07 09:47:30|2605.7|2605.7|2605.7|2605.7|2605.7|2605.7|2605.7|2605.7|0
1646646470000|2022-03-07 09:47:50|2605.49|2605.49|2604.95|2604.95|2605.49|2605.49|2604.95|2604.95|0
1646646480000|2022-03-07 09:48:00|2604.59|2604.59|2604.59|2604.59|2604.59|2604.59|2604.59|2604.59|0
1646646490000|2022-03-07 09:48:10|2604.48|2604.48|2604.48|2604.48|2604.48|2604.48|2604.48|2604.48|0
1646646510000|2022-03-07 09:48:30|2604.7|2604.7|2604.7|2604.7|2604.7|2604.7|2604.7|2604.7|0
1646646520000|2022-03-07 09:48:40|2604.8|2604.8|2604.87|2604.87|2605.11|2605.11|2604.8|2604.8|0
1646646530000|2022-03-07 09:48:50|2605.31|2605.31|2605.87|2605.87|2605.87|2605.87|2605.21|2605.21|0
1646646540000|2022-03-07 09:49:00|2606.3|2606.3|2609.41|2609.41|2609.41|2609.41|2606.3|2606.3|0
1646646550000|2022-03-07 09:49:10|2609.85|2609.85|2611.96|2611.96|2611.96|2611.96|2609.85|2609.85|0
1646646560000|2022-03-07 09:49:20|2613.41|2613.41|2613.17|2613.17|2613.51|2613.51|2613.07|2613.07|0
1646646570000|2022-03-07 09:49:30|2612.44|2612.44|2611.01|2611.01|2612.44|2612.44|2611.01|2611.01|0
1646646590000|2022-03-07 09:49:50|2610.57|2610.57|2610.57|2610.57|2610.57|2610.57|2610.57|2610.57|0
1646646600000|2022-03-07 09:50:00|2610.21|2610.21|2609.56|2609.56|2610.21|2610.21|2609.56|2609.56|0
1646646610000|2022-03-07 09:50:10|2609.2|2609.2|2609.3|2609.3|2609.3|2609.3|2609.2|2609.2|0
1646646620000|2022-03-07 09:50:20|2608.58|2608.58|2608.58|2608.58|2608.58|2608.58|2608.58|2608.58|0
1646646630000|2022-03-07 09:50:30|2609.3|2609.3|2609.3|2609.3|2609.3|2609.3|2609.3|2609.3|0
1646646640000|2022-03-07 09:50:40|2610.09|2610.09|2610.51|2610.51|2610.51|2610.51|2610.09|2610.09|0
1646646650000|2022-03-07 09:50:50|2610.94|2610.94|2611.14|2611.14|2611.14|2611.14|2610.94|2610.94|0
1646646660000|2022-03-07 09:51:00|2611.38|2611.38|2612.61|2612.61|2612.61|2612.61|2611.16|2611.16|0
1646646670000|2022-03-07 09:51:10|2612.39|2612.39|2612.39|2612.39|2612.39|2612.39|2612.39|2612.39|0
1646646690000|2022-03-07 09:51:30|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|0
1646646710000|2022-03-07 09:51:50|2612.8|2612.8|2611.87|2611.87|2612.8|2612.8|2611.87|2611.87|0
1646646720000|2022-03-07 09:52:00|2612.23|2612.23|2612.23|2612.23|2612.23|2612.23|2612.23|2612.23|0
1646646750000|2022-03-07 09:52:30|2612.88|2612.88|2612.56|2612.56|2612.88|2612.88|2612.56|2612.56|0
1646646760000|2022-03-07 09:52:40|2612.99|2612.99|2614.37|2614.37|2614.59|2614.59|2612.99|2612.99|0
1646646770000|2022-03-07 09:52:50|2614.76|2614.76|2614.76|2614.76|2614.76|2614.76|2614.76|2614.76|0
1646646790000|2022-03-07 09:53:10|2615.85|2615.85|2615.85|2615.85|2615.85|2615.85|2615.85|2615.85|0
1646646800000|2022-03-07 09:53:20|2617.3|2617.3|2617.92|2617.92|2617.92|2617.92|2617.3|2617.3|0
1646646810000|2022-03-07 09:53:30|2618.35|2618.35|2618.35|2618.35|2618.35|2618.35|2618.35|2618.35|0
1646646840000|2022-03-07 09:54:00|2619.04|2619.04|2619.24|2619.24|2619.24|2619.24|2619.04|2619.04|0
1646646850000|2022-03-07 09:54:10|2619.67|2619.67|2619.67|2619.67|2619.67|2619.67|2619.67|2619.67|0
1646646860000|2022-03-07 09:54:20|2619.91|2619.91|2619.75|2619.75|2619.91|2619.91|2619.75|2619.75|0
1646646870000|2022-03-07 09:54:30|2619.85|2619.85|2620.51|2620.51|2620.73|2620.73|2619.85|2619.85|0
1646646900000|2022-03-07 09:55:00|2620.95|2620.95|2620.95|2620.95|2620.95|2620.95|2620.95|2620.95|0
1646646910000|2022-03-07 09:55:10|2620.87|2620.87|2620.98|2620.98|2622.18|2622.18|2620.87|2620.87|0
1646646920000|2022-03-07 09:55:20|2620.76|2620.76|2620.76|2620.76|2620.76|2620.76|2620.76|2620.76|0
1646646930000|2022-03-07 09:55:30|2620.32|2620.32|2619.96|2619.96|2620.32|2620.32|2619.96|2619.96|0
1646646940000|2022-03-07 09:55:40|2619.47|2619.47|2618.91|2618.91|2619.47|2619.47|2618.91|2618.91|0
1646646960000|2022-03-07 09:56:00|2619.35|2619.35|2619.81|2619.81|2620.39|2620.39|2619.35|2619.35|0
1646646970000|2022-03-07 09:56:10|2620.3|2620.3|2620.08|2620.08|2620.3|2620.3|2620.08|2620.08|0
1646646990000|2022-03-07 09:56:30|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|0
1646647000000|2022-03-07 09:56:40|2620.82|2620.82|2620.82|2620.82|2620.82|2620.82|2620.82|2620.82|0
1646647040000|2022-03-07 09:57:20|2621.9|2621.9|2622.12|2622.12|2622.12|2622.12|2621.9|2621.9|0
1646647050000|2022-03-07 09:57:30|2622.67|2622.67|2622.67|2622.67|2622.67|2622.67|2622.67|2622.67|0
1646647060000|2022-03-07 09:57:40|2623.39|2623.39|2623.55|2623.55|2623.55|2623.55|2623.39|2623.39|0
1646647090000|2022-03-07 09:58:10|2623.66|2623.66|2624.77|2624.77|2624.77|2624.77|2623.66|2623.66|0
1646647100000|2022-03-07 09:58:20|2626.22|2626.22|2627.79|2627.79|2627.79|2627.79|2626.22|2626.22|0
1646647120000|2022-03-07 09:58:40|2627.68|2627.68|2628.44|2628.44|2628.44|2628.44|2627.68|2627.68|0
1646647130000|2022-03-07 09:58:50|2628.08|2628.08|2627.71|2627.71|2628.08|2628.08|2627.63|2627.63|0
1646647140000|2022-03-07 09:59:00|2627.06|2627.06|2625.35|2625.35|2627.06|2627.06|2625.35|2625.35|0
1646647150000|2022-03-07 09:59:10|2623.98|2623.98|2623.6|2623.6|2623.98|2623.98|2623.6|2623.6|0
1646647160000|2022-03-07 09:59:20|2624.36|2624.36|2625.92|2625.92|2625.92|2625.92|2624.36|2624.36|0
1646647170000|2022-03-07 09:59:30|2626.03|2626.03|2627.23|2627.23|2627.23|2627.23|2626.03|2626.03|0
1646647180000|2022-03-07 09:59:40|2628.68|2628.68|2628.55|2628.55|2628.92|2628.92|2628.55|2628.55|0
1646647200000|2022-03-07 10:00:00|2628.22|2628.22|2627.86|2627.86|2628.22|2628.22|2627.64|2627.64|0
1646647220000|2022-03-07 10:00:20|2627.57|2627.57|2627.96|2627.96|2627.96|2627.96|2627.57|2627.57|0
1646647230000|2022-03-07 10:00:30|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|2628.06|0
1646647240000|2022-03-07 10:00:40|2627.33|2627.33|2627.33|2627.33|2627.33|2627.33|2627.33|2627.33|0
1646647250000|2022-03-07 10:00:50|2626.88|2626.88|2626.88|2626.88|2626.88|2626.88|2626.88|2626.88|0
1646647260000|2022-03-07 10:01:00|2626.29|2626.29|2626.65|2626.65|2626.65|2626.65|2626.2|2626.2|0
1646647270000|2022-03-07 10:01:10|2626.87|2626.87|2628.19|2628.19|2628.19|2628.19|2626.87|2626.87|0
1646647280000|2022-03-07 10:01:20|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|2628.27|0
1646647290000|2022-03-07 10:01:30|2627.54|2627.54|2627.05|2627.05|2627.64|2627.64|2627.05|2627.05|0
1646647300000|2022-03-07 10:01:40|2628.13|2628.13|2627.34|2627.34|2628.13|2628.13|2627.34|2627.34|0
1646647310000|2022-03-07 10:01:50|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|2627.71|0
1646647320000|2022-03-07 10:02:00|2627.9|2627.9|2627.9|2627.9|2627.9|2627.9|2627.9|2627.9|0
1646647330000|2022-03-07 10:02:10|2627.18|2627.18|2627.4|2627.4|2627.51|2627.51|2627.18|2627.18|0
1646647340000|2022-03-07 10:02:20|2627.24|2627.24|2625.61|2625.61|2627.24|2627.24|2625.61|2625.61|0
1646647360000|2022-03-07 10:02:40|2625.39|2625.39|2625.83|2625.83|2625.83|2625.83|2625.39|2625.39|0
1646647440000|2022-03-07 10:04:00|2625.73|2625.73|2625.73|2625.73|2625.73|2625.73|2625.73|2625.73|0
1646647450000|2022-03-07 10:04:10|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|2625.57|0
1646647460000|2022-03-07 10:04:20|2624.92|2624.92|2624.92|2624.92|2624.92|2624.92|2624.92|2624.92|0
1646647500000|2022-03-07 10:05:00|2624.7|2624.7|2624.7|2624.7|2624.7|2624.7|2624.7|2624.7|0
1646647530000|2022-03-07 10:05:30|2624.34|2624.34|2624.34|2624.34|2624.34|2624.34|2624.34|2624.34|0
1646647540000|2022-03-07 10:05:40|2623.97|2623.97|2623.97|2623.97|2623.97|2623.97|2623.97|2623.97|0
1646647550000|2022-03-07 10:05:50|2623.65|2623.65|2622.99|2622.99|2623.65|2623.65|2622.99|2622.99|0
1646647560000|2022-03-07 10:06:00|2621.72|2621.72|2620.67|2620.67|2621.72|2621.72|2620.45|2620.45|0
1646647570000|2022-03-07 10:06:10|2621.34|2621.34|2621.34|2621.34|2621.34|2621.34|2621.34|2621.34|0
1646647580000|2022-03-07 10:06:20|2621.78|2621.78|2620.31|2620.31|2621.78|2621.78|2620.31|2620.31|0
1646647600000|2022-03-07 10:06:40|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|0
1646647610000|2022-03-07 10:06:50|2620.45|2620.45|2620.09|2620.09|2620.45|2620.45|2620.09|2620.09|0
1646647620000|2022-03-07 10:07:00|2620.31|2620.31|2620.31|2620.31|2620.31|2620.31|2620.31|2620.31|0
1646647640000|2022-03-07 10:07:20|2619.98|2619.98|2619.98|2619.98|2619.98|2619.98|2619.98|2619.98|0
1646647670000|2022-03-07 10:07:50|2620.22|2620.22|2620.46|2620.46|2620.46|2620.46|2620.22|2620.22|0
1646647680000|2022-03-07 10:08:00|2620.62|2620.62|2620.75|2620.75|2620.98|2620.98|2620.26|2620.26|0
1646647690000|2022-03-07 10:08:10|2621.47|2621.47|2621.47|2621.47|2621.47|2621.47|2621.47|2621.47|0
1646647700000|2022-03-07 10:08:20|2621.58|2621.58|2620.86|2620.86|2621.58|2621.58|2620.86|2620.86|0
1646647720000|2022-03-07 10:08:40|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|2621.31|0
1646647730000|2022-03-07 10:08:50|2621.41|2621.41|2621.52|2621.52|2621.52|2621.52|2621.41|2621.41|0
1646647740000|2022-03-07 10:09:00|2622.39|2622.39|2624.33|2624.33|2624.33|2624.33|2622.39|2622.39|0
1646647770000|2022-03-07 10:09:30|2625.42|2625.42|2627.08|2627.08|2627.08|2627.08|2625.42|2625.42|0
1646647780000|2022-03-07 10:09:40|2626.72|2626.72|2625.67|2625.67|2626.72|2626.72|2625.67|2625.67|0
1646647790000|2022-03-07 10:09:50|2625.51|2625.51|2625.51|2625.51|2625.51|2625.51|2625.51|2625.51|0
1646647800000|2022-03-07 10:10:00|2624.57|2624.57|2624.86|2624.86|2624.86|2624.86|2624.57|2624.57|0
1646647820000|2022-03-07 10:10:20|2624.76|2624.76|2624.39|2624.39|2624.76|2624.76|2624.39|2624.39|0
1646647840000|2022-03-07 10:10:40|2624.61|2624.61|2624.37|2624.37|2624.61|2624.61|2624.37|2624.37|0
1646647850000|2022-03-07 10:10:50|2624.81|2624.81|2624.73|2624.73|2624.81|2624.81|2624.73|2624.73|0
1646647860000|2022-03-07 10:11:00|2624.57|2624.57|2625.16|2625.16|2625.16|2625.16|2624.57|2624.57|0
1646647870000|2022-03-07 10:11:10|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|2625.45|0
1646647880000|2022-03-07 10:11:20|2625.89|2625.89|2625.89|2625.89|2625.89|2625.89|2625.89|2625.89|0
1646647890000|2022-03-07 10:11:30|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|2626.05|0
1646647900000|2022-03-07 10:11:40|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|2626.27|0
1646647920000|2022-03-07 10:12:00|2627.14|2627.14|2627.14|2627.14|2627.14|2627.14|2627.14|2627.14|0
1646647930000|2022-03-07 10:12:10|2627.68|2627.68|2627.68|2627.68|2627.68|2627.68|2627.68|2627.68|0
1646647940000|2022-03-07 10:12:20|2630.22|2630.22|2630.97|2630.97|2630.97|2630.97|2630.22|2630.22|0
1646647950000|2022-03-07 10:12:30|2630.86|2630.86|2631.01|2631.01|2631.01|2631.01|2630.86|2630.86|0
1646647960000|2022-03-07 10:12:40|2631.23|2631.23|2631.09|2631.09|2631.53|2631.53|2631.09|2631.09|0
1646647970000|2022-03-07 10:12:50|2631.45|2631.45|2630.87|2630.87|2631.45|2631.45|2630.65|2630.65|0
1646647990000|2022-03-07 10:13:10|2630|2630|2630|2630|2630|2630|2630|2630|0
1646648000000|2022-03-07 10:13:20|2629.45|2629.45|2628.46|2628.46|2629.45|2629.45|2628.46|2628.46|0
1646648020000|2022-03-07 10:13:40|2628.24|2628.24|2628.24|2628.24|2628.24|2628.24|2628.24|2628.24|0
1646648030000|2022-03-07 10:13:50|2629.14|2629.14|2628.42|2628.42|2629.14|2629.14|2628.42|2628.42|0
1646648040000|2022-03-07 10:14:00|2627.97|2627.97|2629.25|2629.25|2629.25|2629.25|2627.97|2627.97|0
1646648060000|2022-03-07 10:14:20|2630.13|2630.13|2630.46|2630.46|2630.46|2630.46|2630.13|2630.13|0
1646648080000|2022-03-07 10:14:40|2630.13|2630.13|2630.42|2630.42|2630.42|2630.42|2629.9|2629.9|0
1646648090000|2022-03-07 10:14:50|2630.2|2630.2|2630.44|2630.44|2630.44|2630.44|2630.2|2630.2|0
1646648100000|2022-03-07 10:15:00|2630.73|2630.73|2630.83|2630.83|2630.83|2630.83|2630.73|2630.73|0
1646648110000|2022-03-07 10:15:10|2631.32|2631.32|2629.96|2629.96|2632.4|2632.4|2629.96|2629.96|0
1646648120000|2022-03-07 10:15:20|2629.74|2629.74|2628.53|2628.53|2629.74|2629.74|2628.53|2628.53|0
1646648130000|2022-03-07 10:15:30|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|2628.64|0
1646648150000|2022-03-07 10:15:50|2627.76|2627.76|2626.65|2626.65|2627.76|2627.76|2626.2|2626.2|0
1646648160000|2022-03-07 10:16:00|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|2626.41|0
1646648170000|2022-03-07 10:16:10|2626.57|2626.57|2626.57|2626.57|2626.57|2626.57|2626.57|2626.57|0
1646648180000|2022-03-07 10:16:20|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|2626.76|0
1646648190000|2022-03-07 10:16:30|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|2626.86|0
1646648200000|2022-03-07 10:16:40|2626.5|2626.5|2626.14|2626.14|2626.5|2626.5|2626.14|2626.14|0
1646648210000|2022-03-07 10:16:50|2625.77|2625.77|2625.19|2625.19|2625.77|2625.77|2625.19|2625.19|0
1646648220000|2022-03-07 10:17:00|2625|2625|2624.59|2624.59|2625.03|2625.03|2624.59|2624.59|0
1646648230000|2022-03-07 10:17:10|2625.05|2625.05|2624.15|2624.15|2625.05|2625.05|2624.15|2624.15|0
1646648240000|2022-03-07 10:17:20|2623.79|2623.79|2622.67|2622.67|2623.79|2623.79|2622.09|2622.09|0
1646648260000|2022-03-07 10:17:40|2623.54|2623.54|2623.11|2623.11|2623.54|2623.54|2623.11|2623.11|0
1646648270000|2022-03-07 10:17:50|2623.33|2623.33|2623.62|2623.62|2623.62|2623.62|2623.33|2623.33|0
1646648280000|2022-03-07 10:18:00|2623.7|2623.7|2625.26|2625.26|2625.26|2625.26|2623.7|2623.7|0
1646648290000|2022-03-07 10:18:10|2624.71|2624.71|2624.71|2624.71|2624.71|2624.71|2624.71|2624.71|0
1646648300000|2022-03-07 10:18:20|2625.2|2625.2|2626.15|2626.15|2626.15|2626.15|2625.09|2625.09|0
1646648320000|2022-03-07 10:18:40|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|2626.51|0
1646648340000|2022-03-07 10:19:00|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|2626.73|0
1646648360000|2022-03-07 10:19:20|2626.41|2626.41|2626.9|2626.9|2626.9|2626.9|2626.41|2626.41|0
1646648370000|2022-03-07 10:19:30|2626.5|2626.5|2626.5|2626.5|2626.58|2626.58|2626.5|2626.5|0
1646648380000|2022-03-07 10:19:40|2626.17|2626.17|2626.17|2626.17|2626.17|2626.17|2626.17|2626.17|0
1646648390000|2022-03-07 10:19:50|2625.74|2625.74|2625.38|2625.38|2625.74|2625.74|2625.38|2625.38|0
1646648400000|2022-03-07 10:20:00|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|0
1646648420000|2022-03-07 10:20:20|2624.89|2624.89|2624.79|2624.79|2624.89|2624.89|2624.79|2624.79|0
1646648430000|2022-03-07 10:20:30|2624.99|2624.99|2624.92|2624.92|2625.32|2625.32|2624.92|2624.92|0
1646648440000|2022-03-07 10:20:40|2625.51|2625.51|2625.99|2625.99|2626.1|2626.1|2625.51|2625.51|0
1646648470000|2022-03-07 10:21:10|2625.7|2625.7|2625.11|2625.11|2625.7|2625.7|2625.11|2625.11|0
1646648500000|2022-03-07 10:21:40|2624.44|2624.44|2624.66|2624.66|2624.66|2624.66|2624.44|2624.44|0
1646648510000|2022-03-07 10:21:50|2624.37|2624.37|2624.37|2624.37|2624.37|2624.37|2624.37|2624.37|0
1646648530000|2022-03-07 10:22:10|2625.1|2625.1|2624.73|2624.73|2625.1|2625.1|2624.73|2624.73|0
1646648570000|2022-03-07 10:22:50|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|2624.65|0
1646648610000|2022-03-07 10:23:30|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|2625.34|0
1646648620000|2022-03-07 10:23:40|2626.06|2626.06|2626.26|2626.26|2626.26|2626.26|2626.06|2626.06|0
1646648630000|2022-03-07 10:23:50|2624.99|2624.99|2624.4|2624.4|2624.99|2624.99|2624.4|2624.4|0
1646648670000|2022-03-07 10:24:30|2623.67|2623.67|2622.51|2622.51|2623.67|2623.67|2622.51|2622.51|0
1646648680000|2022-03-07 10:24:40|2621.96|2621.96|2621.96|2621.96|2621.96|2621.96|2621.96|2621.96|0
1646648700000|2022-03-07 10:25:00|2622.33|2622.33|2622.92|2622.92|2623.41|2623.41|2622.33|2622.33|0
1646648710000|2022-03-07 10:25:10|2623.47|2623.47|2623.36|2623.36|2623.47|2623.47|2623.36|2623.36|0
1646648720000|2022-03-07 10:25:20|2623.58|2623.58|2623.74|2623.74|2623.74|2623.74|2623.58|2623.58|0
1646648730000|2022-03-07 10:25:30|2624.1|2624.1|2624.1|2624.1|2624.1|2624.1|2624.1|2624.1|0
1646648740000|2022-03-07 10:25:40|2624.3|2624.3|2624.3|2624.3|2624.3|2624.3|2624.3|2624.3|0
1646648750000|2022-03-07 10:25:50|2624.63|2624.63|2624.63|2624.63|2624.63|2624.63|2624.63|2624.63|0
1646648760000|2022-03-07 10:26:00|2624.85|2624.85|2625.1|2625.1|2625.1|2625.1|2624.74|2624.74|0
1646648770000|2022-03-07 10:26:10|2624.74|2624.74|2624.44|2624.44|2624.74|2624.74|2624.44|2624.44|0
1646648780000|2022-03-07 10:26:20|2623.99|2623.99|2623.77|2623.77|2623.99|2623.99|2623.77|2623.77|0
1646648790000|2022-03-07 10:26:30|2623.66|2623.66|2623.16|2623.16|2623.98|2623.98|2623.06|2623.06|0
1646648830000|2022-03-07 10:27:10|2622.44|2622.44|2622.44|2622.44|2622.44|2622.44|2622.44|2622.44|0
1646648840000|2022-03-07 10:27:20|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|0
1646648850000|2022-03-07 10:27:30|2620.9|2620.9|2620.47|2620.47|2620.9|2620.9|2620.47|2620.47|0
1646648860000|2022-03-07 10:27:40|2620.79|2620.79|2620.6|2620.6|2621.02|2621.02|2620.57|2620.57|0
1646648870000|2022-03-07 10:27:50|2620.36|2620.36|2620.81|2620.81|2620.81|2620.81|2620.36|2620.36|0
1646648880000|2022-03-07 10:28:00|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|2620.09|0
1646648890000|2022-03-07 10:28:10|2619.22|2619.22|2619.22|2619.22|2619.22|2619.22|2619.22|2619.22|0
1646648900000|2022-03-07 10:28:20|2619.9|2619.9|2619.86|2619.86|2619.9|2619.9|2619.31|2619.31|0
1646648910000|2022-03-07 10:28:30|2620.45|2620.45|2619.43|2619.43|2620.45|2620.45|2619.43|2619.43|0
1646648930000|2022-03-07 10:28:50|2619.65|2619.65|2619.88|2619.88|2619.88|2619.88|2619.65|2619.65|0
1646648940000|2022-03-07 10:29:00|2620.21|2620.21|2620.28|2620.28|2620.28|2620.28|2619.91|2619.91|0
1646648960000|2022-03-07 10:29:20|2619.88|2619.88|2620.6|2620.6|2620.6|2620.6|2619.45|2619.45|0
1646648970000|2022-03-07 10:29:30|2619.87|2619.87|2618.69|2618.69|2619.87|2619.87|2618.69|2618.69|0
1646648980000|2022-03-07 10:29:40|2618.61|2618.61|2618.97|2618.97|2618.97|2618.97|2618.61|2618.61|0
1646648990000|2022-03-07 10:29:50|2619.06|2619.06|2619.25|2619.25|2619.25|2619.25|2619.06|2619.06|0
1646649000000|2022-03-07 10:30:00|2618.89|2618.89|2619.63|2619.63|2619.63|2619.63|2618.89|2618.89|0
1646649010000|2022-03-07 10:30:10|2619.34|2619.34|2619.34|2619.34|2619.34|2619.34|2619.34|2619.34|0
1646649020000|2022-03-07 10:30:20|2619.18|2619.18|2619.18|2619.18|2619.18|2619.18|2619.18|2619.18|0
1646649040000|2022-03-07 10:30:40|2618.63|2618.63|2618.63|2618.63|2618.63|2618.63|2618.63|2618.63|0
1646649050000|2022-03-07 10:30:50|2618.41|2618.41|2618.41|2618.41|2618.41|2618.41|2618.41|2618.41|0
1646649080000|2022-03-07 10:31:20|2617.97|2617.97|2617.97|2617.97|2617.97|2617.97|2617.97|2617.97|0
1646649090000|2022-03-07 10:31:30|2616.93|2616.93|2616.93|2616.93|2616.93|2616.93|2616.93|2616.93|0
1646649110000|2022-03-07 10:31:50|2616.49|2616.49|2614.96|2614.96|2616.49|2616.49|2614.96|2614.96|0
1646649140000|2022-03-07 10:32:20|2614.74|2614.74|2615.09|2615.09|2615.09|2615.09|2614.74|2614.74|0
1646649150000|2022-03-07 10:32:30|2615.2|2615.2|2615.2|2615.2|2615.2|2615.2|2615.2|2615.2|0
1646649160000|2022-03-07 10:32:40|2614.84|2614.84|2614.4|2614.4|2614.84|2614.84|2614.4|2614.4|0
1646649190000|2022-03-07 10:33:10|2614.32|2614.32|2614.32|2614.32|2614.32|2614.32|2614.32|2614.32|0
1646649200000|2022-03-07 10:33:20|2614.98|2614.98|2614.98|2614.98|2614.98|2614.98|2614.98|2614.98|0
1646649210000|2022-03-07 10:33:30|2615.7|2615.7|2615.7|2615.7|2615.7|2615.7|2615.7|2615.7|0
1646649240000|2022-03-07 10:34:00|2615.21|2615.21|2614.81|2614.81|2615.21|2615.21|2614.48|2614.48|0
1646649250000|2022-03-07 10:34:10|2615.01|2615.01|2615.01|2615.01|2615.01|2615.01|2615.01|2615.01|0
1646649260000|2022-03-07 10:34:20|2614.78|2614.78|2614.78|2614.78|2614.78|2614.78|2614.78|2614.78|0
1646649270000|2022-03-07 10:34:30|2613.73|2613.73|2613.73|2613.73|2613.73|2613.73|2613.73|2613.73|0
1646649280000|2022-03-07 10:34:40|2613.51|2613.51|2613.61|2613.61|2613.61|2613.61|2613.51|2613.51|0
1646649290000|2022-03-07 10:34:50|2613.41|2613.41|2613.22|2613.22|2613.41|2613.41|2613.22|2613.22|0
1646649300000|2022-03-07 10:35:00|2612.67|2612.67|2612.78|2612.78|2612.78|2612.78|2612.67|2612.67|0
1646649340000|2022-03-07 10:35:40|2612.56|2612.56|2613.91|2613.91|2613.91|2613.91|2612.56|2612.56|0
1646649350000|2022-03-07 10:35:50|2613.8|2613.8|2613.69|2613.69|2613.8|2613.8|2613.69|2613.69|0
1646649360000|2022-03-07 10:36:00|2613.45|2613.45|2613.56|2613.56|2613.56|2613.56|2613.45|2613.45|0
1646649370000|2022-03-07 10:36:10|2613.92|2613.92|2614.12|2614.12|2614.12|2614.12|2613.92|2613.92|0
1646649380000|2022-03-07 10:36:20|2614.48|2614.48|2614.48|2614.48|2614.48|2614.48|2614.48|2614.48|0
1646649410000|2022-03-07 10:36:50|2614.37|2614.37|2614.37|2614.37|2614.37|2614.37|2614.37|2614.37|0
1646649420000|2022-03-07 10:37:00|2614.73|2614.73|2614.44|2614.44|2614.73|2614.73|2614.44|2614.44|0
1646649430000|2022-03-07 10:37:10|2614.22|2614.22|2611.08|2611.08|2614.87|2614.87|2611.08|2611.08|0
1646649440000|2022-03-07 10:37:20|2610.84|2610.84|2610.84|2610.84|2610.84|2610.84|2610.84|2610.84|0
1646649470000|2022-03-07 10:37:50|2610.55|2610.55|2610.55|2610.55|2610.55|2610.55|2610.55|2610.55|0
1646649480000|2022-03-07 10:38:00|2610.76|2610.76|2610.76|2610.76|2610.76|2610.76|2610.76|2610.76|0
1646649490000|2022-03-07 10:38:10|2611.31|2611.31|2611.53|2611.53|2611.64|2611.64|2611.31|2611.31|0
1646649520000|2022-03-07 10:38:40|2611.42|2611.42|2611.42|2611.42|2611.42|2611.42|2611.42|2611.42|0
1646649550000|2022-03-07 10:39:10|2611.06|2611.06|2608.77|2608.77|2611.06|2611.06|2608.77|2608.77|0
1646649570000|2022-03-07 10:39:30|2608.55|2608.55|2608.55|2608.55|2608.55|2608.55|2608.55|2608.55|0
1646649580000|2022-03-07 10:39:40|2608.47|2608.47|2608.02|2608.02|2608.47|2608.47|2608.02|2608.02|0
1646649590000|2022-03-07 10:39:50|2607.3|2607.3|2607.3|2607.3|2607.3|2607.3|2607.3|2607.3|0
1646649610000|2022-03-07 10:40:10|2606.22|2606.22|2606.51|2606.51|2606.51|2606.51|2606.12|2606.12|0
1646649620000|2022-03-07 10:40:20|2606.95|2606.95|2607.24|2607.24|2607.24|2607.24|2606.95|2606.95|0
1646649630000|2022-03-07 10:40:30|2607.46|2607.46|2608.16|2608.16|2608.38|2608.38|2607.46|2607.46|0
1646649640000|2022-03-07 10:40:40|2607.62|2607.62|2607.42|2607.42|2607.62|2607.62|2607.42|2607.42|0
1646649650000|2022-03-07 10:40:50|2608.29|2608.29|2608.73|2608.73|2608.73|2608.73|2608.29|2608.29|0
1646649680000|2022-03-07 10:41:20|2609.02|2609.02|2608.44|2608.44|2609.02|2609.02|2608.44|2608.44|0
1646649690000|2022-03-07 10:41:30|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|0
1646649720000|2022-03-07 10:42:00|2609.08|2609.08|2609.08|2609.08|2609.08|2609.08|2609.08|2609.08|0
1646649730000|2022-03-07 10:42:10|2609.16|2609.16|2609.89|2609.89|2609.89|2609.89|2609.16|2609.16|0
1646649760000|2022-03-07 10:42:40|2610.64|2610.64|2610.64|2610.64|2610.64|2610.64|2610.64|2610.64|0
1646649780000|2022-03-07 10:43:00|2610.28|2610.28|2610.28|2610.28|2610.28|2610.28|2610.28|2610.28|0
1646649790000|2022-03-07 10:43:10|2609.73|2609.73|2609.37|2609.37|2609.73|2609.73|2609.37|2609.37|0
1646649800000|2022-03-07 10:43:20|2609.21|2609.21|2608.99|2608.99|2609.21|2609.21|2608.99|2608.99|0
1646649820000|2022-03-07 10:43:40|2608.78|2608.78|2608.78|2608.78|2608.78|2608.78|2608.78|2608.78|0
1646649830000|2022-03-07 10:43:50|2608.38|2608.38|2607.47|2607.47|2608.38|2608.38|2607.47|2607.47|0
1646649890000|2022-03-07 10:44:50|2607.63|2607.63|2607.42|2607.42|2607.63|2607.63|2607.42|2607.42|0
1646649900000|2022-03-07 10:45:00|2607.64|2607.64|2607.74|2607.74|2607.74|2607.74|2607.64|2607.64|0
1646649910000|2022-03-07 10:45:10|2608.1|2608.1|2608.63|2608.63|2608.63|2608.63|2608.1|2608.1|0
1646649930000|2022-03-07 10:45:30|2609.02|2609.02|2609.02|2609.02|2609.02|2609.02|2609.02|2609.02|0
1646649940000|2022-03-07 10:45:40|2609.6|2609.6|2609.96|2609.96|2610.18|2610.18|2609.6|2609.6|0
1646649990000|2022-03-07 10:46:30|2610.19|2610.19|2610.42|2610.42|2610.42|2610.42|2610.19|2610.19|0
1646650000000|2022-03-07 10:46:40|2610.79|2610.79|2610.79|2610.79|2610.79|2610.79|2610.79|2610.79|0
1646650020000|2022-03-07 10:47:00|2610.06|2610.06|2609.92|2609.92|2610.28|2610.28|2609.92|2609.92|0
1646650040000|2022-03-07 10:47:20|2609.72|2609.72|2609.72|2609.72|2609.72|2609.72|2609.72|2609.72|0
1646650080000|2022-03-07 10:48:00|2609.64|2609.64|2609.64|2609.64|2609.64|2609.64|2609.64|2609.64|0
1646650090000|2022-03-07 10:48:10|2608.95|2608.95|2606.77|2606.77|2608.95|2608.95|2606.04|2606.04|0
1646650110000|2022-03-07 10:48:30|2606.54|2606.54|2606.54|2606.54|2606.54|2606.54|2606.54|2606.54|0
1646650140000|2022-03-07 10:49:00|2607.27|2607.27|2607.27|2607.27|2607.27|2607.27|2607.27|2607.27|0
1646650160000|2022-03-07 10:49:20|2607.56|2607.56|2608.12|2608.12|2608.2|2608.2|2607.17|2607.17|0
1646650180000|2022-03-07 10:49:40|2607.83|2607.83|2607.68|2607.68|2608.05|2608.05|2607.68|2607.68|0
1646650190000|2022-03-07 10:49:50|2607.6|2607.6|2604.37|2604.37|2607.6|2607.6|2604.37|2604.37|0
1646650200000|2022-03-07 10:50:00|2605.49|2605.49|2605.49|2605.49|2605.49|2605.49|2605.49|2605.49|0
1646650210000|2022-03-07 10:50:10|2605.86|2605.86|2606.05|2606.05|2606.05|2606.05|2605.86|2605.86|0
1646650240000|2022-03-07 10:50:40|2606.78|2606.78|2607.68|2607.68|2607.79|2607.79|2606.78|2606.78|0
1646650280000|2022-03-07 10:51:20|2607.32|2607.32|2606.65|2606.65|2607.32|2607.32|2606.65|2606.65|0
1646650290000|2022-03-07 10:51:30|2606.75|2606.75|2606.75|2606.75|2606.75|2606.75|2606.75|2606.75|0
1646650300000|2022-03-07 10:51:40|2606.38|2606.38|2606.38|2606.38|2606.38|2606.38|2606.38|2606.38|0
1646650330000|2022-03-07 10:52:10|2606.6|2606.6|2606.74|2606.74|2606.8|2606.8|2606.58|2606.58|0
1646650340000|2022-03-07 10:52:20|2606.96|2606.96|2608.41|2608.41|2608.41|2608.41|2606.96|2606.96|0
1646650350000|2022-03-07 10:52:30|2609.08|2609.08|2610.1|2610.1|2610.1|2610.1|2609.08|2609.08|0
1646650360000|2022-03-07 10:52:40|2609.66|2609.66|2609.66|2609.66|2609.66|2609.66|2609.66|2609.66|0
1646650430000|2022-03-07 10:53:50|2609.76|2609.76|2609.76|2609.76|2609.76|2609.76|2609.76|2609.76|0
1646650460000|2022-03-07 10:54:20|2609.53|2609.53|2609.53|2609.53|2609.53|2609.53|2609.53|2609.53|0
1646650490000|2022-03-07 10:54:50|2610.62|2610.62|2609.31|2609.31|2610.62|2610.62|2609.31|2609.31|0
1646650510000|2022-03-07 10:55:10|2609.9|2609.9|2609.9|2609.9|2609.9|2609.9|2609.9|2609.9|0
1646650520000|2022-03-07 10:55:20|2610.56|2610.56|2610.2|2610.2|2610.56|2610.56|2610.2|2610.2|0
1646650530000|2022-03-07 10:55:30|2609.98|2609.98|2611.41|2611.41|2611.41|2611.41|2609.98|2609.98|0
1646650540000|2022-03-07 10:55:40|2611.8|2611.8|2610.49|2610.49|2611.8|2611.8|2610.49|2610.49|0
1646650550000|2022-03-07 10:55:50|2610.93|2610.93|2610.49|2610.49|2610.93|2610.93|2610.49|2610.49|0
1646650560000|2022-03-07 10:56:00|2610.6|2610.6|2611.04|2611.04|2611.04|2611.04|2610.6|2610.6|0
1646650580000|2022-03-07 10:56:20|2611.2|2611.2|2611.28|2611.28|2611.28|2611.28|2611.2|2611.2|0
1646650600000|2022-03-07 10:56:40|2610.98|2610.98|2610.62|2610.62|2610.98|2610.98|2610.26|2610.26|0
1646650610000|2022-03-07 10:56:50|2610.51|2610.51|2612.99|2612.99|2612.99|2612.99|2610.51|2610.51|0
1646650620000|2022-03-07 10:57:00|2613.54|2613.54|2613.86|2613.86|2613.86|2613.86|2613.54|2613.54|0
1646650630000|2022-03-07 10:57:10|2613.63|2613.63|2613.63|2613.63|2613.63|2613.63|2613.63|2613.63|0
1646650640000|2022-03-07 10:57:20|2613.31|2613.31|2612.87|2612.87|2613.31|2613.31|2612.87|2612.87|0
1646650650000|2022-03-07 10:57:30|2613.6|2613.6|2613.6|2613.6|2613.6|2613.6|2613.6|2613.6|0
1646650660000|2022-03-07 10:57:40|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|2613.16|0
1646650670000|2022-03-07 10:57:50|2612.8|2612.8|2612.58|2612.58|2612.8|2612.8|2612.58|2612.58|0
1646650680000|2022-03-07 10:58:00|2612.34|2612.34|2611.9|2611.9|2612.34|2612.34|2611.9|2611.9|0
1646650690000|2022-03-07 10:58:10|2611.47|2611.47|2611.83|2611.83|2611.83|2611.83|2611.47|2611.47|0
1646650700000|2022-03-07 10:58:20|2611.21|2611.21|2611.21|2611.21|2611.21|2611.21|2611.21|2611.21|0
1646650710000|2022-03-07 10:58:30|2611.57|2611.57|2611.92|2611.92|2612.28|2612.28|2611.57|2611.57|0
1646650730000|2022-03-07 10:58:50|2611.26|2611.26|2611.26|2611.26|2611.26|2611.26|2611.26|2611.26|0
1646650740000|2022-03-07 10:59:00|2610.54|2610.54|2610.54|2610.54|2610.54|2610.54|2610.54|2610.54|0
1646650760000|2022-03-07 10:59:20|2610.99|2610.99|2610.57|2610.57|2611.38|2611.38|2610.57|2610.57|0
1646650770000|2022-03-07 10:59:30|2609.46|2609.46|2608.59|2608.59|2609.46|2609.46|2608.59|2608.59|0
1646650780000|2022-03-07 10:59:40|2608.36|2608.36|2606.76|2606.76|2608.36|2608.36|2606.27|2606.27|0
1646650800000|2022-03-07 11:00:00|2606.98|2606.98|2607.35|2607.35|2607.51|2607.51|2606.98|2606.98|0
1646650810000|2022-03-07 11:00:10|2607.13|2607.13|2606.69|2606.69|2607.13|2607.13|2606.69|2606.69|0
1646650820000|2022-03-07 11:00:20|2606.53|2606.53|2605.62|2605.62|2608.06|2608.06|2605.62|2605.62|0
1646650830000|2022-03-07 11:00:30|2605.84|2605.84|2606.31|2606.31|2606.31|2606.31|2605.84|2605.84|0
1646650840000|2022-03-07 11:00:40|2606.51|2606.51|2606.83|2606.83|2606.83|2606.83|2606.51|2606.51|0
1646650850000|2022-03-07 11:00:50|2606.11|2606.11|2606.11|2606.11|2606.11|2606.11|2606.11|2606.11|0
1646650860000|2022-03-07 11:01:00|2606.03|2606.03|2606.25|2606.25|2606.25|2606.25|2606.03|2606.03|0
1646650870000|2022-03-07 11:01:10|2606.93|2606.93|2608.75|2608.75|2608.75|2608.75|2606.93|2606.93|0
1646650880000|2022-03-07 11:01:20|2609.11|2609.11|2608.82|2608.82|2609.54|2609.54|2608.09|2608.09|0
1646650890000|2022-03-07 11:01:30|2608.09|2608.09|2608.67|2608.67|2608.67|2608.67|2608.09|2608.09|0
1646650900000|2022-03-07 11:01:40|2609.11|2609.11|2608.75|2608.75|2609.11|2609.11|2608.75|2608.75|0
1646650920000|2022-03-07 11:02:00|2608.53|2608.53|2608.53|2608.53|2608.53|2608.53|2608.53|2608.53|0
1646650940000|2022-03-07 11:02:20|2608.17|2608.17|2608.53|2608.53|2608.53|2608.53|2608.17|2608.17|0
1646650960000|2022-03-07 11:02:40|2608.98|2608.98|2608.98|2608.98|2608.98|2608.98|2608.98|2608.98|0
1646651000000|2022-03-07 11:03:20|2609.34|2609.34|2609.34|2609.34|2609.34|2609.34|2609.34|2609.34|0
1646651010000|2022-03-07 11:03:30|2608.98|2608.98|2608.54|2608.54|2608.98|2608.98|2608.54|2608.54|0
1646651030000|2022-03-07 11:03:50|2608.09|2608.09|2607.35|2607.35|2608.09|2608.09|2607.13|2607.13|0
1646651040000|2022-03-07 11:04:00|2607.51|2607.51|2607.51|2607.51|2607.51|2607.51|2607.51|2607.51|0
1646651050000|2022-03-07 11:04:10|2607.59|2607.59|2607.67|2607.67|2607.67|2607.67|2607.59|2607.59|0
1646651070000|2022-03-07 11:04:30|2607.9|2607.9|2607.21|2607.21|2607.9|2607.9|2607.21|2607.21|0
1646651080000|2022-03-07 11:04:40|2607.05|2607.05|2605.38|2605.38|2607.05|2607.05|2605.38|2605.38|0
1646651090000|2022-03-07 11:04:50|2605.16|2605.16|2605.52|2605.52|2605.52|2605.52|2605.16|2605.16|0
1646651100000|2022-03-07 11:05:00|2605.16|2605.16|2605.16|2605.16|2605.16|2605.16|2605.16|2605.16|0
1646651150000|2022-03-07 11:05:50|2605.38|2605.38|2605.38|2605.38|2605.38|2605.38|2605.38|2605.38|0
1646651160000|2022-03-07 11:06:00|2605.54|2605.54|2605.76|2605.76|2605.76|2605.76|2605.54|2605.54|0
1646651170000|2022-03-07 11:06:10|2605.98|2605.98|2605.98|2605.98|2605.98|2605.98|2605.98|2605.98|0
1646651200000|2022-03-07 11:06:40|2605.75|2605.75|2605.75|2605.75|2605.75|2605.75|2605.75|2605.75|0
1646651210000|2022-03-07 11:06:50|2605.97|2605.97|2605.75|2605.75|2605.97|2605.97|2605.75|2605.75|0
1646651220000|2022-03-07 11:07:00|2606.3|2606.3|2605.98|2605.98|2606.3|2606.3|2605.98|2605.98|0
1646651230000|2022-03-07 11:07:10|2606.06|2606.06|2606.06|2606.06|2606.06|2606.06|2606.06|2606.06|0
1646651240000|2022-03-07 11:07:20|2606.49|2606.49|2606.49|2606.49|2606.49|2606.49|2606.49|2606.49|0
1646651250000|2022-03-07 11:07:30|2606.57|2606.57|2606.57|2606.57|2606.57|2606.57|2606.57|2606.57|0
1646651260000|2022-03-07 11:07:40|2606.8|2606.8|2606.8|2606.8|2606.8|2606.8|2606.8|2606.8|0
1646651300000|2022-03-07 11:08:20|2606.57|2606.57|2606.72|2606.72|2606.72|2606.72|2606.49|2606.49|0
1646651310000|2022-03-07 11:08:30|2606.49|2606.49|2606.89|2606.89|2606.89|2606.89|2606.3|2606.3|0
1646651320000|2022-03-07 11:08:40|2607.11|2607.11|2606.89|2606.89|2607.11|2607.11|2606.89|2606.89|0
1646651330000|2022-03-07 11:08:50|2607.28|2607.28|2608.37|2608.37|2608.37|2608.37|2607.28|2607.28|0
1646651350000|2022-03-07 11:09:10|2608.82|2608.82|2609.17|2609.17|2609.62|2609.62|2608.82|2608.82|0
1646651370000|2022-03-07 11:09:30|2609.53|2609.53|2609.53|2609.53|2609.53|2609.53|2609.53|2609.53|0
1646651380000|2022-03-07 11:09:40|2609.21|2609.21|2610.31|2610.31|2610.31|2610.31|2609.21|2609.21|0
1646651400000|2022-03-07 11:10:00|2610.67|2610.67|2611.03|2611.03|2611.03|2611.03|2610.67|2610.67|0
1646651410000|2022-03-07 11:10:10|2611.19|2611.19|2611.11|2611.11|2611.19|2611.19|2611.11|2611.11|0
1646651420000|2022-03-07 11:10:20|2611.34|2611.34|2612.32|2612.32|2612.32|2612.32|2611.34|2611.34|0
1646651430000|2022-03-07 11:10:30|2612.91|2612.91|2612.91|2612.91|2612.91|2612.91|2612.91|2612.91|0
1646651440000|2022-03-07 11:10:40|2612.69|2612.69|2612.46|2612.46|2612.69|2612.69|2612.46|2612.46|0
1646651450000|2022-03-07 11:10:50|2612.83|2612.83|2613.91|2613.91|2613.91|2613.91|2612.83|2612.83|0
1646651460000|2022-03-07 11:11:00|2614.28|2614.28|2614.93|2614.93|2614.93|2614.93|2614.28|2614.28|0
1646651470000|2022-03-07 11:11:10|2614.57|2614.57|2615.22|2615.22|2615.22|2615.22|2614.57|2614.57|0
1646651480000|2022-03-07 11:11:20|2615.06|2615.06|2615.06|2615.06|2615.06|2615.06|2615.06|2615.06|0
1646651490000|2022-03-07 11:11:30|2616.15|2616.15|2618.32|2618.32|2618.32|2618.32|2616.15|2616.15|0
1646651500000|2022-03-07 11:11:40|2618.76|2618.76|2618.76|2618.76|2618.76|2618.76|2618.76|2618.76|0
1646651510000|2022-03-07 11:11:50|2618.32|2618.32|2618.32|2618.32|2618.32|2618.32|2618.32|2618.32|0
1646651530000|2022-03-07 11:12:10|2618.55|2618.55|2620.3|2620.3|2620.3|2620.3|2618.55|2618.55|0
1646651540000|2022-03-07 11:12:20|2620.74|2620.74|2619.84|2619.84|2620.74|2620.74|2619.84|2619.84|0
1646651550000|2022-03-07 11:12:30|2619.48|2619.48|2618.99|2618.99|2619.48|2619.48|2618.99|2618.99|0
1646651560000|2022-03-07 11:12:40|2618.55|2618.55|2618.25|2618.25|2618.55|2618.55|2618.25|2618.25|0
1646651570000|2022-03-07 11:12:50|2620.07|2620.07|2620.43|2620.43|2620.43|2620.43|2619.34|2619.34|0
1646651580000|2022-03-07 11:13:00|2619.34|2619.34|2620.07|2620.07|2620.43|2620.43|2619.34|2619.34|0
1646651590000|2022-03-07 11:13:10|2620.22|2620.22|2620.22|2620.22|2620.22|2620.22|2620.22|2620.22|0
1646651620000|2022-03-07 11:13:40|2619.57|2619.57|2618.52|2618.52|2619.57|2619.57|2618.52|2618.52|0
1646651630000|2022-03-07 11:13:50|2618.16|2618.16|2618.16|2618.16|2618.16|2618.16|2618.16|2618.16|0
1646651640000|2022-03-07 11:14:00|2618.61|2618.61|2618.61|2618.61|2618.61|2618.61|2618.61|2618.61|0
1646651670000|2022-03-07 11:14:30|2618.39|2618.39|2618.39|2618.39|2618.39|2618.39|2618.39|2618.39|0
1646651680000|2022-03-07 11:14:40|2618.5|2618.5|2618.5|2618.5|2618.5|2618.5|2618.5|2618.5|0
1646651690000|2022-03-07 11:14:50|2618.97|2618.97|2618.54|2618.54|2618.97|2618.97|2618.54|2618.54|0
1646651700000|2022-03-07 11:15:00|2618.3|2618.3|2617.7|2617.7|2618.3|2618.3|2617.33|2617.33|0
1646651710000|2022-03-07 11:15:10|2617.01|2617.01|2617.11|2617.11|2617.11|2617.11|2616.91|2616.91|0
1646651730000|2022-03-07 11:15:30|2616.88|2616.88|2614.63|2614.63|2616.88|2616.88|2614.63|2614.63|0
1646651740000|2022-03-07 11:15:40|2614.47|2614.47|2613.45|2613.45|2614.47|2614.47|2613.45|2613.45|0
1646651750000|2022-03-07 11:15:50|2613.23|2613.23|2612.13|2612.13|2613.23|2613.23|2612.13|2612.13|0
1646651760000|2022-03-07 11:16:00|2611.47|2611.47|2610.03|2610.03|2611.49|2611.49|2610.03|2610.03|0
1646651770000|2022-03-07 11:16:10|2609.67|2609.67|2610.98|2610.98|2611.57|2611.57|2609.67|2609.67|0
1646651780000|2022-03-07 11:16:20|2611.35|2611.35|2613.3|2613.3|2613.3|2613.3|2611.05|2611.05|0
1646651790000|2022-03-07 11:16:30|2612.94|2612.94|2612.72|2612.72|2612.94|2612.94|2612.72|2612.72|0
1646651800000|2022-03-07 11:16:40|2612.95|2612.95|2613.44|2613.44|2613.44|2613.44|2612.95|2612.95|0
1646651820000|2022-03-07 11:17:00|2613.65|2613.65|2612.57|2612.57|2613.65|2613.65|2612.57|2612.57|0
1646651830000|2022-03-07 11:17:10|2612.2|2612.2|2611.17|2611.17|2612.2|2612.2|2611.17|2611.17|0
1646651840000|2022-03-07 11:17:20|2610.95|2610.95|2611.31|2611.31|2611.31|2611.31|2610.95|2610.95|0
1646651850000|2022-03-07 11:17:30|2610.95|2610.95|2610.95|2610.95|2610.95|2610.95|2610.95|2610.95|0
1646651860000|2022-03-07 11:17:40|2611.67|2611.67|2611.67|2611.67|2611.67|2611.67|2611.67|2611.67|0
1646651890000|2022-03-07 11:18:10|2612.76|2612.76|2612.84|2612.84|2612.84|2612.84|2612.76|2612.76|0
1646651900000|2022-03-07 11:18:20|2612.51|2612.51|2612.51|2612.51|2612.51|2612.51|2612.51|2612.51|0
1646651910000|2022-03-07 11:18:30|2612.08|2612.08|2612.08|2612.08|2612.08|2612.08|2612.08|2612.08|0
1646651920000|2022-03-07 11:18:40|2611.86|2611.86|2610.62|2610.62|2611.86|2611.86|2610.25|2610.25|0
1646651930000|2022-03-07 11:18:50|2610.25|2610.25|2610.25|2610.25|2610.25|2610.25|2610.25|2610.25|0
1646651940000|2022-03-07 11:19:00|2609.89|2609.89|2609.89|2609.89|2609.89|2609.89|2609.89|2609.89|0
1646651950000|2022-03-07 11:19:10|2610.11|2610.11|2610.11|2610.11|2610.11|2610.11|2610.11|2610.11|0
1646651970000|2022-03-07 11:19:30|2609.67|2609.67|2613.21|2613.21|2613.21|2613.21|2609.67|2609.67|0
1646651980000|2022-03-07 11:19:40|2613.5|2613.5|2613.65|2613.65|2613.87|2613.87|2613.5|2613.5|0
1646652030000|2022-03-07 11:20:30|2613.81|2613.81|2613.81|2613.81|2613.81|2613.81|2613.81|2613.81|0
1646652060000|2022-03-07 11:21:00|2613.89|2613.89|2613.89|2613.89|2613.89|2613.89|2613.89|2613.89|0
1646652080000|2022-03-07 11:21:20|2614.32|2614.32|2614.92|2614.92|2614.92|2614.92|2614.32|2614.32|0
1646652100000|2022-03-07 11:21:40|2615.02|2615.02|2615.74|2615.74|2615.74|2615.74|2615.02|2615.02|0
1646652110000|2022-03-07 11:21:50|2616.11|2616.11|2616.11|2616.11|2616.11|2616.11|2616.11|2616.11|0
1646652120000|2022-03-07 11:22:00|2616.54|2616.54|2617.27|2617.27|2617.27|2617.27|2616.54|2616.54|0
1646652130000|2022-03-07 11:22:10|2617.38|2617.38|2617.46|2617.46|2617.46|2617.46|2617.38|2617.38|0
1646652140000|2022-03-07 11:22:20|2618.18|2618.18|2617.82|2617.82|2618.18|2618.18|2617.82|2617.82|0
1646652150000|2022-03-07 11:22:30|2617.6|2617.6|2616.51|2616.51|2617.6|2617.6|2616.51|2616.51|0
1646652190000|2022-03-07 11:23:10|2616.15|2616.15|2616.15|2616.15|2616.15|2616.15|2616.15|2616.15|0
1646652220000|2022-03-07 11:23:40|2616.51|2616.51|2616.51|2616.51|2616.51|2616.51|2616.51|2616.51|0
1646652230000|2022-03-07 11:23:50|2616.62|2616.62|2616.62|2616.62|2616.62|2616.62|2616.62|2616.62|0
1646652240000|2022-03-07 11:24:00|2618.15|2618.15|2617.71|2617.71|2618.15|2618.15|2617.71|2617.71|0
1646652250000|2022-03-07 11:24:10|2617.63|2617.63|2617.19|2617.19|2617.63|2617.63|2617.19|2617.19|0
1646652280000|2022-03-07 11:24:40|2616.97|2616.97|2616.97|2616.97|2616.97|2616.97|2616.97|2616.97|0
1646652290000|2022-03-07 11:24:50|2616.58|2616.58|2616.58|2616.58|2616.58|2616.58|2616.58|2616.58|0
1646652300000|2022-03-07 11:25:00|2616.35|2616.35|2616.25|2616.25|2616.35|2616.35|2616.25|2616.25|0
1646652310000|2022-03-07 11:25:10|2616.09|2616.09|2616.09|2616.09|2616.09|2616.09|2616.09|2616.09|0
1646652340000|2022-03-07 11:25:40|2616.17|2616.17|2616.09|2616.09|2616.17|2616.17|2616.09|2616.09|0
1646652350000|2022-03-07 11:25:50|2616.32|2616.32|2616.32|2616.32|2616.32|2616.32|2616.32|2616.32|0
1646652360000|2022-03-07 11:26:00|2616.55|2616.55|2616.55|2616.55|2616.91|2616.91|2616.55|2616.55|0
1646652370000|2022-03-07 11:26:10|2616.87|2616.87|2616.87|2616.87|2616.87|2616.87|2616.87|2616.87|0
1646652380000|2022-03-07 11:26:20|2616.65|2616.65|2615.49|2615.49|2616.65|2616.65|2615.49|2615.49|0
1646652400000|2022-03-07 11:26:40|2615.71|2615.71|2615.71|2615.71|2615.71|2615.71|2615.71|2615.71|0
1646652410000|2022-03-07 11:26:50|2616.13|2616.13|2616.13|2616.13|2616.13|2616.13|2616.13|2616.13|0
1646652460000|2022-03-07 11:27:40|2616.03|2616.03|2615.37|2615.37|2616.03|2616.03|2615.37|2615.37|0
1646652480000|2022-03-07 11:28:00|2615.27|2615.27|2615.27|2615.27|2615.27|2615.27|2615.27|2615.27|0
1646652490000|2022-03-07 11:28:10|2615.05|2615.05|2615.41|2615.41|2615.41|2615.41|2615.05|2615.05|0
1646652500000|2022-03-07 11:28:20|2615.05|2615.05|2615.05|2615.05|2615.05|2615.05|2615.05|2615.05|0
1646652510000|2022-03-07 11:28:30|2614.69|2614.69|2614.69|2614.69|2614.69|2614.69|2614.69|2614.69|0
1646652520000|2022-03-07 11:28:40|2615.78|2615.78|2616.5|2616.5|2616.5|2616.5|2615.41|2615.41|0
1646652530000|2022-03-07 11:28:50|2616.86|2616.86|2614.4|2614.4|2616.86|2616.86|2614.4|2614.4|0
1646652540000|2022-03-07 11:29:00|2614.04|2614.04|2613.88|2613.88|2614.04|2614.04|2613.88|2613.88|0
1646652550000|2022-03-07 11:29:10|2613.72|2613.72|2612.18|2612.18|2613.72|2613.72|2612.18|2612.18|0
1646652560000|2022-03-07 11:29:20|2611.74|2611.74|2611.52|2611.52|2611.74|2611.74|2611.52|2611.52|0
1646652570000|2022-03-07 11:29:30|2611.16|2611.16|2610.8|2610.8|2611.16|2611.16|2610.8|2610.8|0
1646652580000|2022-03-07 11:29:40|2610.35|2610.35|2610.35|2610.35|2610.35|2610.35|2610.35|2610.35|0
1646652590000|2022-03-07 11:29:50|2610.14|2610.14|2610.14|2610.14|2610.14|2610.14|2610.14|2610.14|0
1646652630000|2022-03-07 11:30:30|2609.41|2609.41|2609.41|2609.41|2609.41|2609.41|2609.41|2609.41|0
1646652640000|2022-03-07 11:30:40|2609.52|2609.52|2609.88|2609.88|2609.88|2609.88|2609.34|2609.34|0
1646652650000|2022-03-07 11:30:50|2610.61|2610.61|2611.58|2611.58|2611.58|2611.58|2610.53|2610.53|0
1646652660000|2022-03-07 11:31:00|2611.36|2611.36|2611.81|2611.81|2611.9|2611.9|2611.36|2611.36|0
1646652670000|2022-03-07 11:31:10|2611.48|2611.48|2611.47|2611.47|2611.7|2611.7|2611.47|2611.47|0
1646652690000|2022-03-07 11:31:30|2611.69|2611.69|2612.09|2612.09|2612.09|2612.09|2611.69|2611.69|0
1646652700000|2022-03-07 11:31:40|2612.53|2612.53|2612.53|2612.53|2612.53|2612.53|2612.53|2612.53|0
1646652730000|2022-03-07 11:32:10|2612.64|2612.64|2612.64|2612.64|2612.64|2612.64|2612.64|2612.64|0
1646652740000|2022-03-07 11:32:20|2612.51|2612.51|2612.55|2612.55|2612.55|2612.55|2612.29|2612.29|0
1646652750000|2022-03-07 11:32:30|2613|2613|2612.89|2612.89|2613|2613|2612.89|2612.89|0
1646652760000|2022-03-07 11:32:40|2613|2613|2613.29|2613.29|2613.29|2613.29|2613|2613|0
1646652790000|2022-03-07 11:33:10|2613.18|2613.18|2613.18|2613.18|2613.18|2613.18|2613.18|2613.18|0
1646652800000|2022-03-07 11:33:20|2612.85|2612.85|2613.29|2613.29|2613.29|2613.29|2612.85|2612.85|0
1646652830000|2022-03-07 11:33:50|2612.93|2612.93|2613.29|2613.29|2613.29|2613.29|2612.93|2612.93|0
1646652840000|2022-03-07 11:34:00|2613.18|2613.18|2612.02|2612.02|2613.18|2613.18|2612.02|2612.02|0
1646652850000|2022-03-07 11:34:10|2611.91|2611.91|2611.91|2611.91|2611.91|2611.91|2611.91|2611.91|0
1646652860000|2022-03-07 11:34:20|2612.24|2612.24|2612.24|2612.24|2612.24|2612.24|2612.24|2612.24|0
1646652870000|2022-03-07 11:34:30|2612.35|2612.35|2612.35|2612.35|2612.35|2612.35|2612.35|2612.35|0
1646652880000|2022-03-07 11:34:40|2612.71|2612.71|2612.71|2612.71|2612.71|2612.71|2612.71|2612.71|0
1646652890000|2022-03-07 11:34:50|2612.82|2612.82|2612.82|2612.82|2612.82|2612.82|2612.82|2612.82|0
1646652900000|2022-03-07 11:35:00|2613.26|2613.26|2612.17|2612.17|2613.26|2613.26|2612.17|2612.17|0
1646652910000|2022-03-07 11:35:10|2611.72|2611.72|2611.72|2611.72|2611.72|2611.72|2611.72|2611.72|0
1646652940000|2022-03-07 11:35:40|2612.08|2612.08|2612.08|2612.08|2612.08|2612.08|2612.08|2612.08|0
1646652970000|2022-03-07 11:36:10|2612.52|2612.52|2612.3|2612.3|2612.52|2612.52|2612.3|2612.3|0
1646652990000|2022-03-07 11:36:30|2611.94|2611.94|2611.58|2611.58|2611.94|2611.94|2611.58|2611.58|0
1646653010000|2022-03-07 11:36:50|2611.09|2611.09|2611.09|2611.09|2611.09|2611.09|2611.09|2611.09|0
1646653030000|2022-03-07 11:37:10|2610.21|2610.21|2610.11|2610.11|2610.54|2610.54|2610.11|2610.11|0
1646653080000|2022-03-07 11:38:00|2609.88|2609.88|2609.13|2609.13|2609.88|2609.88|2609.13|2609.13|0
1646653090000|2022-03-07 11:38:10|2608.91|2608.91|2608.91|2608.91|2608.91|2608.91|2608.91|2608.91|0
1646653100000|2022-03-07 11:38:20|2608.83|2608.83|2608.83|2608.83|2608.83|2608.83|2608.83|2608.83|0
1646653140000|2022-03-07 11:39:00|2608.61|2608.61|2608.61|2608.61|2608.61|2608.61|2608.61|2608.61|0
1646653170000|2022-03-07 11:39:30|2608.25|2608.25|2607.89|2607.89|2608.25|2608.25|2607.89|2607.89|0
1646653190000|2022-03-07 11:39:50|2608.11|2608.11|2608.11|2608.11|2608.11|2608.11|2608.11|2608.11|0
1646653200000|2022-03-07 11:40:00|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|2608.54|0
1646653210000|2022-03-07 11:40:10|2609.27|2609.27|2609.27|2609.27|2609.27|2609.27|2609.27|2609.27|0
1646653220000|2022-03-07 11:40:20|2608.97|2608.97|2609.24|2609.24|2609.24|2609.24|2608.97|2608.97|0
1646653230000|2022-03-07 11:40:30|2609.47|2609.47|2609.86|2609.86|2609.86|2609.86|2609.47|2609.47|0
1646653240000|2022-03-07 11:40:40|2610.94|2610.94|2611.31|2611.31|2611.31|2611.31|2610.58|2610.58|0
1646653250000|2022-03-07 11:40:50|2611.39|2611.39|2611.39|2611.39|2611.39|2611.39|2611.39|2611.39|0
1646653260000|2022-03-07 11:41:00|2611.61|2611.61|2612.31|2612.31|2612.31|2612.31|2611.61|2611.61|0
1646653270000|2022-03-07 11:41:10|2611.95|2611.95|2613.55|2613.55|2613.55|2613.55|2611.95|2611.95|0
1646653280000|2022-03-07 11:41:20|2614.1|2614.1|2614.1|2614.1|2614.1|2614.1|2614.1|2614.1|0
1646653310000|2022-03-07 11:41:50|2614.26|2614.26|2614.26|2614.26|2614.26|2614.26|2614.26|2614.26|0
1646653380000|2022-03-07 11:43:00|2613.89|2613.89|2613.31|2613.31|2613.89|2613.89|2613.31|2613.31|0
1646653390000|2022-03-07 11:43:10|2612.88|2612.88|2612.88|2612.88|2612.88|2612.88|2612.88|2612.88|0
1646653440000|2022-03-07 11:44:00|2613.1|2613.1|2613.18|2613.18|2613.18|2613.18|2613.1|2613.1|0
1646653470000|2022-03-07 11:44:30|2613.26|2613.26|2613.26|2613.26|2613.26|2613.26|2613.26|2613.26|0
1646653500000|2022-03-07 11:45:00|2613.7|2613.7|2613.92|2613.92|2613.92|2613.92|2613.7|2613.7|0
1646653550000|2022-03-07 11:45:50|2615|2615|2616.27|2616.27|2616.27|2616.27|2615|2615|0
1646653560000|2022-03-07 11:46:00|2617|2617|2616.27|2616.27|2617|2617|2616.27|2616.27|0
1646653580000|2022-03-07 11:46:20|2616.47|2616.47|2616.7|2616.7|2616.7|2616.7|2616.47|2616.47|0
1646653590000|2022-03-07 11:46:30|2616.38|2616.38|2616.16|2616.16|2616.38|2616.38|2616.16|2616.16|0
1646653600000|2022-03-07 11:46:40|2616.37|2616.37|2616.6|2616.6|2616.6|2616.6|2616.37|2616.37|0
1646653610000|2022-03-07 11:46:50|2616.05|2616.05|2616.05|2616.05|2616.05|2616.05|2616.05|2616.05|0
1646653650000|2022-03-07 11:47:30|2616.13|2616.13|2616.13|2616.13|2616.13|2616.13|2616.13|2616.13|0
1646653660000|2022-03-07 11:47:40|2616.29|2616.29|2616.29|2616.29|2616.29|2616.29|2616.29|2616.29|0
1646653670000|2022-03-07 11:47:50|2616.07|2616.07|2616.07|2616.07|2616.07|2616.07|2616.07|2616.07|0
1646653680000|2022-03-07 11:48:00|2615.7|2615.7|2616.43|2616.43|2616.43|2616.43|2615.7|2615.7|0
1646653690000|2022-03-07 11:48:10|2616.79|2616.79|2617.52|2617.52|2617.52|2617.52|2616.79|2616.79|0
1646653700000|2022-03-07 11:48:20|2617.88|2617.88|2617.88|2617.88|2617.88|2617.88|2617.88|2617.88|0
1646653720000|2022-03-07 11:48:40|2618.24|2618.24|2619.48|2619.48|2619.48|2619.48|2618.24|2618.24|0
1646653740000|2022-03-07 11:49:00|2618.75|2618.75|2618.75|2618.75|2618.75|2618.75|2618.75|2618.75|0
1646653760000|2022-03-07 11:49:20|2618.12|2618.12|2617.68|2617.68|2618.12|2618.12|2617.68|2617.68|0
1646653770000|2022-03-07 11:49:30|2617.6|2617.6|2617.15|2617.15|2617.6|2617.6|2617.15|2617.15|0
1646653780000|2022-03-07 11:49:40|2616.94|2616.94|2616.28|2616.28|2616.94|2616.94|2616.28|2616.28|0
1646653800000|2022-03-07 11:50:00|2615.69|2615.69|2615.47|2615.47|2615.69|2615.69|2615.47|2615.47|0
1646653810000|2022-03-07 11:50:10|2614.75|2614.75|2614.75|2614.75|2614.75|2614.75|2614.75|2614.75|0
1646653870000|2022-03-07 11:51:10|2614.52|2614.52|2614.52|2614.52|2614.52|2614.52|2614.52|2614.52|0
1646653900000|2022-03-07 11:51:40|2614.13|2614.13|2614.05|2614.05|2614.13|2614.13|2614.05|2614.05|0
1646653920000|2022-03-07 11:52:00|2614.27|2614.27|2614.27|2614.27|2614.27|2614.27|2614.27|2614.27|0
1646653930000|2022-03-07 11:52:10|2614.08|2614.08|2614.49|2614.49|2614.49|2614.49|2614.08|2614.08|0
1646653940000|2022-03-07 11:52:20|2614.27|2614.27|2614.27|2614.27|2614.27|2614.27|2614.27|2614.27|0
1646653950000|2022-03-07 11:52:30|2615.36|2615.36|2616.25|2616.25|2616.25|2616.25|2615.36|2615.36|0
1646653960000|2022-03-07 11:52:40|2616.33|2616.33|2616.66|2616.66|2617.02|2617.02|2616.33|2616.33|0
1646653970000|2022-03-07 11:52:50|2616.88|2616.88|2616.49|2616.49|2616.88|2616.88|2616.49|2616.49|0
1646653980000|2022-03-07 11:53:00|2614.56|2614.56|2614.29|2614.29|2614.56|2614.56|2614.29|2614.29|0
1646653990000|2022-03-07 11:53:10|2613.86|2613.86|2612.54|2612.54|2613.86|2613.86|2612.54|2612.54|0
1646654010000|2022-03-07 11:53:30|2612.7|2612.7|2612.7|2612.7|2612.7|2612.7|2612.7|2612.7|0
1646654030000|2022-03-07 11:53:50|2612.48|2612.48|2612.48|2612.48|2612.48|2612.48|2612.38|2612.38|0
1646654040000|2022-03-07 11:54:00|2612.26|2612.26|2612.37|2612.37|2612.37|2612.37|2612.26|2612.26|0
1646654050000|2022-03-07 11:54:10|2613.46|2613.46|2613.99|2613.99|2613.99|2613.99|2613.46|2613.46|0
1646654060000|2022-03-07 11:54:20|2614.09|2614.09|2614.65|2614.65|2614.65|2614.65|2614.09|2614.09|0
1646654070000|2022-03-07 11:54:30|2615.04|2615.04|2615.04|2615.04|2615.04|2615.04|2615.04|2615.04|0
1646654090000|2022-03-07 11:54:50|2615.37|2615.37|2615.59|2615.59|2615.59|2615.59|2615.37|2615.37|0
1646654110000|2022-03-07 11:55:10|2615.92|2615.92|2615.92|2615.92|2615.92|2615.92|2615.92|2615.92|0
1646654120000|2022-03-07 11:55:20|2616.03|2616.03|2616.19|2616.19|2616.19|2616.19|2616.03|2616.03|0
1646654150000|2022-03-07 11:55:50|2616.35|2616.35|2618.47|2618.47|2618.47|2618.47|2616.35|2616.35|0
1646654160000|2022-03-07 11:56:00|2619.02|2619.02|2618.7|2618.7|2619.02|2619.02|2618.37|2618.37|0
1646654170000|2022-03-07 11:56:10|2618.99|2618.99|2620.08|2620.08|2620.08|2620.08|2618.99|2618.99|0
1646654190000|2022-03-07 11:56:30|2620.8|2620.8|2620.8|2620.8|2620.8|2620.8|2620.8|2620.8|0
1646654200000|2022-03-07 11:56:40|2621.2|2621.2|2620.83|2620.83|2621.2|2621.2|2620.83|2620.83|0
1646654230000|2022-03-07 11:57:10|2621.27|2621.27|2621.27|2621.27|2621.27|2621.27|2621.27|2621.27|0
1646654240000|2022-03-07 11:57:20|2621.49|2621.49|2622.14|2622.14|2622.14|2622.14|2621.49|2621.49|0
1646654250000|2022-03-07 11:57:30|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|2621.85|0
1646654300000|2022-03-07 11:58:20|2621.55|2621.55|2621.55|2621.55|2621.55|2621.55|2621.55|2621.55|0
1646654320000|2022-03-07 11:58:40|2621.12|2621.12|2621.12|2621.12|2621.12|2621.12|2621.12|2621.12|0
1646654350000|2022-03-07 11:59:10|2620.9|2620.9|2620.53|2620.53|2620.9|2620.9|2620.13|2620.13|0
1646654360000|2022-03-07 11:59:20|2620.74|2620.74|2620.35|2620.35|2620.74|2620.74|2620.35|2620.35|0
1646654370000|2022-03-07 11:59:30|2620.19|2620.19|2619.39|2619.39|2620.35|2620.35|2619.23|2619.23|0
1646654380000|2022-03-07 11:59:40|2619.71|2619.71|2619.86|2619.86|2620.8|2620.8|2619.71|2619.71|0
1646654390000|2022-03-07 11:59:50|2620.41|2620.41|2620.89|2620.89|2620.89|2620.89|2620.41|2620.41|0
1646654400000|2022-03-07 12:00:00|2621|2621|2621|2621|2621|2621|2621|2621|0
1646654410000|2022-03-07 12:00:10|2621.36|2621.36|2621.72|2621.72|2621.72|2621.72|2621.36|2621.36|0
1646654420000|2022-03-07 12:00:20|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|2622.08|0
1646654440000|2022-03-07 12:00:40|2622.3|2622.3|2622.3|2622.3|2622.3|2622.3|2622.3|2622.3|0
1646654460000|2022-03-07 12:01:00|2622.33|2622.33|2622.33|2622.33|2622.33|2622.33|2622.33|2622.33|0
1646654510000|2022-03-07 12:01:50|2622.69|2622.69|2623.53|2623.53|2623.53|2623.53|2622.69|2622.69|0
1646654520000|2022-03-07 12:02:00|2623.76|2623.76|2625.14|2625.14|2625.14|2625.14|2623.76|2623.76|0
1646654530000|2022-03-07 12:02:10|2625.35|2625.35|2626.12|2626.12|2626.12|2626.12|2625.35|2625.35|0
1646654540000|2022-03-07 12:02:20|2625.9|2625.9|2626.82|2626.82|2626.82|2626.82|2625.9|2625.9|0
1646654550000|2022-03-07 12:02:30|2627.28|2627.28|2626.79|2626.79|2627.28|2627.28|2626.79|2626.79|0
1646654560000|2022-03-07 12:02:40|2627.08|2627.08|2627.08|2627.08|2627.08|2627.08|2627.08|2627.08|0
1646654570000|2022-03-07 12:02:50|2626.72|2626.72|2626.52|2626.52|2626.72|2626.72|2626.52|2626.52|0
1646654580000|2022-03-07 12:03:00|2626.72|2626.72|2626.72|2626.72|2626.72|2626.72|2626.23|2626.23|0
1646654600000|2022-03-07 12:03:20|2626.93|2626.93|2627.66|2627.66|2627.66|2627.66|2626.93|2626.93|0
1646654610000|2022-03-07 12:03:30|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|2627.26|0
1646654630000|2022-03-07 12:03:50|2627.48|2627.48|2628.16|2628.16|2628.16|2628.16|2627.48|2627.48|0
1646654640000|2022-03-07 12:04:00|2628.52|2628.52|2629.37|2629.37|2629.37|2629.37|2628.52|2628.52|0
1646654650000|2022-03-07 12:04:10|2629.53|2629.53|2631.05|2631.05|2631.05|2631.05|2629.53|2629.53|0
1646654670000|2022-03-07 12:04:30|2631.45|2631.45|2631.08|2631.08|2631.45|2631.45|2631.08|2631.08|0
1646654680000|2022-03-07 12:04:40|2631.3|2631.3|2631.6|2631.6|2631.6|2631.6|2631.3|2631.3|0
1646654690000|2022-03-07 12:04:50|2632.03|2632.03|2631.39|2631.39|2632.03|2632.03|2631.23|2631.23|0
1646654700000|2022-03-07 12:05:00|2631.17|2631.17|2631.62|2631.62|2631.62|2631.62|2631.17|2631.17|0
1646654710000|2022-03-07 12:05:10|2631.26|2631.26|2631.03|2631.03|2631.62|2631.62|2631.03|2631.03|0
1646654720000|2022-03-07 12:05:20|2630.66|2630.66|2629.84|2629.84|2630.66|2630.66|2629.84|2629.84|0
1646654730000|2022-03-07 12:05:30|2630.06|2630.06|2630.06|2630.06|2630.06|2630.06|2630.06|2630.06|0
1646654750000|2022-03-07 12:05:50|2630.28|2630.28|2630.47|2630.47|2630.47|2630.47|2630.28|2630.28|0
1646654760000|2022-03-07 12:06:00|2631.92|2631.92|2631.92|2631.92|2631.92|2631.92|2631.92|2631.92|0
1646654780000|2022-03-07 12:06:20|2633.01|2633.01|2633.74|2633.74|2633.74|2633.74|2633.01|2633.01|0
1646654790000|2022-03-07 12:06:30|2634.1|2634.1|2634.62|2634.62|2634.62|2634.62|2634.1|2634.1|0
1646654820000|2022-03-07 12:07:00|2633.17|2633.17|2634.64|2634.64|2635.01|2635.01|2633.17|2633.17|0
1646654830000|2022-03-07 12:07:10|2634.42|2634.42|2634.33|2634.33|2634.42|2634.42|2634.33|2634.33|0
1646654840000|2022-03-07 12:07:20|2633.89|2633.89|2632.49|2632.49|2633.89|2633.89|2632.49|2632.49|0
1646654850000|2022-03-07 12:07:30|2633.22|2633.22|2633.22|2633.22|2633.22|2633.22|2633.22|2633.22|0
1646654860000|2022-03-07 12:07:40|2632.85|2632.85|2632.85|2632.85|2632.85|2632.85|2632.85|2632.85|0
1646654880000|2022-03-07 12:08:00|2632.49|2632.49|2632.49|2632.49|2632.49|2632.49|2632.49|2632.49|0
1646654900000|2022-03-07 12:08:20|2632.71|2632.71|2632.71|2632.71|2632.71|2632.71|2632.71|2632.71|0
1646654960000|2022-03-07 12:09:20|2633.07|2633.07|2633.07|2633.07|2633.07|2633.07|2633.07|2633.07|0
1646654970000|2022-03-07 12:09:30|2632.71|2632.71|2632.71|2632.71|2632.71|2632.71|2632.71|2632.71|0
1646654980000|2022-03-07 12:09:40|2632.49|2632.49|2630.34|2630.34|2632.49|2632.49|2630.34|2630.34|0
1646654990000|2022-03-07 12:09:50|2630.12|2630.12|2630.12|2630.12|2630.12|2630.12|2630.12|2630.12|0
1646655020000|2022-03-07 12:10:20|2629.25|2629.25|2631.36|2631.36|2631.36|2631.36|2629.25|2629.25|0
1646655030000|2022-03-07 12:10:30|2632.44|2632.44|2632.44|2632.44|2632.44|2632.44|2632.44|2632.44|0
1646655040000|2022-03-07 12:10:40|2632.08|2632.08|2633.17|2633.17|2633.17|2633.17|2632.08|2632.08|0
1646655050000|2022-03-07 12:10:50|2632.44|2632.44|2632.44|2632.44|2632.44|2632.44|2632.44|2632.44|0
1646655070000|2022-03-07 12:11:10|2632.08|2632.08|2631.65|2631.65|2632.08|2632.08|2631.65|2631.65|0
1646655080000|2022-03-07 12:11:20|2631.28|2631.28|2631.28|2631.28|2631.28|2631.28|2631.28|2631.28|0
1646655090000|2022-03-07 12:11:30|2631.19|2631.19|2630.82|2630.82|2631.19|2631.19|2630.82|2630.82|0
1646655100000|2022-03-07 12:11:40|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|2630.46|0
1646655130000|2022-03-07 12:12:10|2630.26|2630.26|2630.36|2630.36|2630.36|2630.36|2630.26|2630.26|0
1646655140000|2022-03-07 12:12:20|2630.8|2630.8|2630.68|2630.68|2630.9|2630.9|2630.46|2630.46|0
1646655150000|2022-03-07 12:12:30|2630.13|2630.13|2630.79|2630.79|2630.79|2630.79|2630.13|2630.13|0
1646655160000|2022-03-07 12:12:40|2631.52|2631.52|2630.85|2630.85|2631.52|2631.52|2630.85|2630.85|0
1646655170000|2022-03-07 12:12:50|2630.93|2630.93|2631.9|2631.9|2632.15|2632.15|2630.93|2630.93|0
1646655180000|2022-03-07 12:13:00|2631.53|2631.53|2631.02|2631.02|2631.53|2631.53|2630.9|2630.9|0
1646655190000|2022-03-07 12:13:10|2631.24|2631.24|2631.32|2631.32|2631.32|2631.32|2631.24|2631.24|0
1646655200000|2022-03-07 12:13:20|2630.91|2630.91|2629.75|2629.75|2630.91|2630.91|2629.75|2629.75|0
1646655210000|2022-03-07 12:13:30|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|2629.66|0
1646655240000|2022-03-07 12:14:00|2629.76|2629.76|2630.16|2630.16|2630.16|2630.16|2629.76|2629.76|0
1646655260000|2022-03-07 12:14:20|2630.7|2630.7|2631.75|2631.75|2631.75|2631.75|2630.7|2630.7|0
1646655280000|2022-03-07 12:14:40|2631.83|2631.83|2632.54|2632.54|2632.54|2632.54|2631.83|2631.83|0
1646655290000|2022-03-07 12:14:50|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|2632.87|0
1646655300000|2022-03-07 12:15:00|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|2633.74|0
1646655310000|2022-03-07 12:15:10|2634.64|2634.64|2638.35|2638.35|2638.79|2638.79|2634.64|2634.64|0
1646655320000|2022-03-07 12:15:20|2638.13|2638.13|2637.82|2637.82|2638.13|2638.13|2637.82|2637.82|0
1646655330000|2022-03-07 12:15:30|2637.62|2637.62|2638.67|2638.67|2639.11|2639.11|2637.62|2637.62|0
1646655340000|2022-03-07 12:15:40|2638.23|2638.23|2638.6|2638.6|2638.6|2638.6|2638.23|2638.23|0
1646655350000|2022-03-07 12:15:50|2637.51|2637.51|2637.51|2637.51|2637.51|2637.51|2637.51|2637.51|0
1646655360000|2022-03-07 12:16:00|2637.15|2637.15|2636.01|2636.01|2637.15|2637.15|2636.01|2636.01|0
1646655370000|2022-03-07 12:16:10|2635.65|2635.65|2635.65|2635.65|2635.65|2635.65|2635.65|2635.65|0
1646655400000|2022-03-07 12:16:40|2635.29|2635.29|2635.29|2635.29|2635.29|2635.29|2635.29|2635.29|0
1646655420000|2022-03-07 12:17:00|2634.93|2634.93|2634.39|2634.39|2635.14|2635.14|2634.39|2634.39|0
1646655430000|2022-03-07 12:17:10|2635.48|2635.48|2635.48|2635.48|2635.48|2635.48|2635.48|2635.48|0
1646655470000|2022-03-07 12:17:50|2635.84|2635.84|2637.79|2637.79|2637.79|2637.79|2635.84|2635.84|0
1646655480000|2022-03-07 12:18:00|2638.01|2638.01|2638.01|2638.01|2638.01|2638.01|2638.01|2638.01|0
1646655500000|2022-03-07 12:18:20|2638.37|2638.37|2638.37|2638.37|2638.37|2638.37|2638.37|2638.37|0
1646655530000|2022-03-07 12:18:50|2638.61|2638.61|2638.61|2638.61|2638.61|2638.61|2638.61|2638.61|0
1646655540000|2022-03-07 12:19:00|2639.26|2639.26|2639.26|2639.26|2639.26|2639.26|2639.26|2639.26|0
1646655550000|2022-03-07 12:19:10|2639.7|2639.7|2639.26|2639.26|2639.7|2639.7|2639.26|2639.26|0
1646655560000|2022-03-07 12:19:20|2640.71|2640.71|2640.67|2640.67|2640.71|2640.71|2639.99|2639.99|0
1646655570000|2022-03-07 12:19:30|2641.11|2641.11|2641.11|2641.11|2641.11|2641.11|2641.11|2641.11|0
1646655590000|2022-03-07 12:19:50|2641.74|2641.74|2642.4|2642.4|2642.4|2642.4|2641.74|2641.74|0
1646655600000|2022-03-07 12:20:00|2643.27|2643.27|2644.51|2644.51|2644.8|2644.8|2643.27|2643.27|0
1646655640000|2022-03-07 12:20:40|2644.8|2644.8|2645.12|2645.12|2645.12|2645.12|2644.8|2644.8|0
1646655650000|2022-03-07 12:20:50|2645.22|2645.22|2645.94|2645.94|2646.67|2646.67|2645.22|2645.22|0
1646655660000|2022-03-07 12:21:00|2647.46|2647.46|2647.46|2647.46|2647.46|2647.46|2647.46|2647.46|0
1646655680000|2022-03-07 12:21:20|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|2647.7|0
1646655690000|2022-03-07 12:21:30|2648.07|2648.07|2648.5|2648.5|2648.5|2648.5|2648.07|2648.07|0
1646655710000|2022-03-07 12:21:50|2650.3|2650.3|2650.75|2650.75|2650.96|2650.96|2650.3|2650.3|0
1646655720000|2022-03-07 12:22:00|2650.65|2650.65|2649.99|2649.99|2651.37|2651.37|2649.99|2649.99|0
1646655730000|2022-03-07 12:22:10|2649.63|2649.63|2650.35|2650.35|2650.35|2650.35|2649.63|2649.63|0
1646655740000|2022-03-07 12:22:20|2650.71|2650.71|2652.16|2652.16|2652.16|2652.16|2650.71|2650.71|0
1646655750000|2022-03-07 12:22:30|2651.8|2651.8|2651.88|2651.88|2651.88|2651.88|2651.8|2651.8|0
1646655760000|2022-03-07 12:22:40|2651.16|2651.16|2651.35|2651.35|2651.35|2651.35|2650.79|2650.79|0
1646655770000|2022-03-07 12:22:50|2652.23|2652.23|2652.95|2652.95|2652.95|2652.95|2652.23|2652.23|0
1646655780000|2022-03-07 12:23:00|2653.11|2653.11|2653.11|2653.11|2653.11|2653.11|2653.11|2653.11|0
1646655790000|2022-03-07 12:23:10|2652.79|2652.79|2653.29|2653.29|2653.38|2653.38|2652.61|2652.61|0
1646655800000|2022-03-07 12:23:20|2653.53|2653.53|2654.61|2654.61|2654.61|2654.61|2653.53|2653.53|0
1646655810000|2022-03-07 12:23:30|2655.34|2655.34|2656.22|2656.22|2656.22|2656.22|2655.34|2655.34|0
1646655820000|2022-03-07 12:23:40|2656.58|2656.58|2656.27|2656.27|2656.58|2656.58|2656.27|2656.27|0
1646655880000|2022-03-07 12:24:40|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|2656.63|0
1646655890000|2022-03-07 12:24:50|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|2658.37|0
1646655900000|2022-03-07 12:25:00|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|0
1646655920000|2022-03-07 12:25:20|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|2659.32|0
1646655930000|2022-03-07 12:25:30|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|2659.68|0
1646655940000|2022-03-07 12:25:40|2660.37|2660.37|2661.02|2661.02|2661.02|2661.02|2660.37|2660.37|0
1646655970000|2022-03-07 12:26:10|2661.24|2661.24|2660.66|2660.66|2661.24|2661.24|2660.66|2660.66|0
1646655980000|2022-03-07 12:26:20|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|2660.3|0
1646655990000|2022-03-07 12:26:30|2659.57|2659.57|2659.21|2659.21|2659.57|2659.57|2659.21|2659.21|0
1646656000000|2022-03-07 12:26:40|2659.04|2659.04|2657.5|2657.5|2659.04|2659.04|2657.5|2657.5|0
1646656020000|2022-03-07 12:27:00|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|2656.21|0
1646656030000|2022-03-07 12:27:10|2656|2656|2655.3|2655.3|2656|2656|2655.3|2655.3|0
1646656050000|2022-03-07 12:27:30|2654.99|2654.99|2654.59|2654.59|2654.99|2654.99|2654.59|2654.59|0
1646656060000|2022-03-07 12:27:40|2654.23|2654.23|2653.86|2653.86|2654.23|2654.23|2653.86|2653.86|0
1646656070000|2022-03-07 12:27:50|2654.02|2654.02|2653.8|2653.8|2654.02|2654.02|2653.8|2653.8|0
1646656080000|2022-03-07 12:28:00|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|2654.01|0
1646656090000|2022-03-07 12:28:10|2654.09|2654.09|2654.17|2654.17|2654.17|2654.17|2653.78|2653.78|0
1646656100000|2022-03-07 12:28:20|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|2654.25|0
1646656110000|2022-03-07 12:28:30|2654.33|2654.33|2654.78|2654.78|2654.78|2654.78|2654.33|2654.33|0
1646656120000|2022-03-07 12:28:40|2654.98|2654.98|2657.03|2657.03|2657.03|2657.03|2654.98|2654.98|0
1646656130000|2022-03-07 12:28:50|2656.72|2656.72|2659.18|2659.18|2659.49|2659.49|2656.72|2656.72|0
1646656140000|2022-03-07 12:29:00|2659.54|2659.54|2659.33|2659.33|2659.54|2659.54|2659.18|2659.18|0
1646656160000|2022-03-07 12:29:20|2659.41|2659.41|2659.49|2659.49|2659.49|2659.49|2659.25|2659.25|0
1646656170000|2022-03-07 12:29:30|2659.57|2659.57|2658.85|2658.85|2659.57|2659.57|2658.85|2658.85|0
1646656180000|2022-03-07 12:29:40|2658.93|2658.93|2662.56|2662.56|2662.56|2662.56|2658.93|2658.93|0
1646656190000|2022-03-07 12:29:50|2663.29|2663.29|2663.29|2663.29|2663.29|2663.29|2663.29|2663.29|0
1646656210000|2022-03-07 12:30:10|2662.52|2662.52|2661.12|2661.12|2662.52|2662.52|2661.12|2661.12|0
1646656220000|2022-03-07 12:30:20|2660.44|2660.44|2660.24|2660.24|2660.63|2660.63|2660.24|2660.24|0
1646656230000|2022-03-07 12:30:30|2660.02|2660.02|2659.37|2659.37|2660.02|2660.02|2659.37|2659.37|0
1646656260000|2022-03-07 12:31:00|2659.21|2659.21|2659.21|2659.21|2659.21|2659.21|2659.21|2659.21|0
1646656270000|2022-03-07 12:31:10|2659.45|2659.45|2660.83|2660.83|2660.83|2660.83|2659.45|2659.45|0
1646656290000|2022-03-07 12:31:30|2661.05|2661.05|2661.05|2661.05|2661.05|2661.05|2661.05|2661.05|0
1646656300000|2022-03-07 12:31:40|2660.81|2660.81|2660.81|2660.81|2660.81|2660.81|2660.81|2660.81|0
1646656310000|2022-03-07 12:31:50|2660.97|2660.97|2663.12|2663.12|2663.12|2663.12|2660.97|2660.97|0
1646656320000|2022-03-07 12:32:00|2663.36|2663.36|2663.77|2663.77|2663.77|2663.77|2663.36|2663.36|0
1646656350000|2022-03-07 12:32:30|2663.28|2663.28|2663.28|2663.28|2663.28|2663.28|2663.28|2663.28|0
1646656360000|2022-03-07 12:32:40|2663.65|2663.65|2664.73|2664.73|2664.73|2664.73|2663.65|2663.65|0
1646656370000|2022-03-07 12:32:50|2664.65|2664.65|2665.42|2665.42|2665.42|2665.42|2664.65|2664.65|0
1646656380000|2022-03-07 12:33:00|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|2665.18|0
1646656390000|2022-03-07 12:33:10|2665.4|2665.4|2664.96|2664.96|2665.4|2665.4|2664.96|2664.96|0
1646656400000|2022-03-07 12:33:20|2663.94|2663.94|2663.58|2663.58|2663.94|2663.94|2663.58|2663.58|0
1646656420000|2022-03-07 12:33:40|2663.94|2663.94|2663.7|2663.7|2663.94|2663.94|2663.7|2663.7|0
1646656440000|2022-03-07 12:34:00|2663.94|2663.94|2664.3|2664.3|2664.3|2664.3|2663.94|2663.94|0
1646656450000|2022-03-07 12:34:10|2664.06|2664.06|2664.91|2664.91|2664.91|2664.91|2664.06|2664.06|0
1646656460000|2022-03-07 12:34:20|2665.2|2665.2|2665.47|2665.47|2665.71|2665.71|2665.2|2665.2|0
1646656470000|2022-03-07 12:34:30|2665.4|2665.4|2664.99|2664.99|2665.4|2665.4|2664.99|2664.99|0
1646656480000|2022-03-07 12:34:40|2666.08|2666.08|2665.8|2665.8|2666.08|2666.08|2665.44|2665.44|0
1646656490000|2022-03-07 12:34:50|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|2666.16|0
1646656500000|2022-03-07 12:35:00|2666.52|2666.52|2665.8|2665.8|2666.52|2666.52|2665.8|2665.8|0
1646656510000|2022-03-07 12:35:10|2666.12|2666.12|2666.2|2666.2|2666.2|2666.2|2666.12|2666.12|0
1646656520000|2022-03-07 12:35:20|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|2665.97|0
1646656530000|2022-03-07 12:35:30|2666.2|2666.2|2666.2|2666.2|2666.2|2666.2|2666.2|2666.2|0
1646656550000|2022-03-07 12:35:50|2666.42|2666.42|2666.42|2666.42|2666.42|2666.42|2666.42|2666.42|0
1646656570000|2022-03-07 12:36:10|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|2667.07|0
1646656580000|2022-03-07 12:36:20|2667.18|2667.18|2667.07|2667.07|2667.51|2667.51|2667.07|2667.07|0
1646656610000|2022-03-07 12:36:50|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|2668.16|0
1646656620000|2022-03-07 12:37:00|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|2667.8|0
1646656630000|2022-03-07 12:37:10|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|2667.58|0
1646656640000|2022-03-07 12:37:20|2668.02|2668.02|2668.38|2668.38|2668.38|2668.38|2668.02|2668.02|0
1646656700000|2022-03-07 12:38:20|2668.06|2668.06|2667.98|2667.98|2668.06|2668.06|2667.98|2667.98|0
1646656710000|2022-03-07 12:38:30|2668.14|2668.14|2669.08|2669.08|2669.08|2669.08|2667.92|2667.92|0
1646656720000|2022-03-07 12:38:40|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|2669.3|0
1646656730000|2022-03-07 12:38:50|2669.66|2669.66|2670.5|2670.5|2670.5|2670.5|2669.66|2669.66|0
1646656740000|2022-03-07 12:39:00|2670.72|2670.72|2671.43|2671.43|2671.43|2671.43|2670.72|2670.72|0
1646656760000|2022-03-07 12:39:20|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|2671.65|0
1646656770000|2022-03-07 12:39:30|2671.43|2671.43|2671.43|2671.43|2671.43|2671.43|2671.43|2671.43|0
1646656780000|2022-03-07 12:39:40|2671.07|2671.07|2669.98|2669.98|2671.07|2671.07|2669.98|2669.98|0
1646656790000|2022-03-07 12:39:50|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|0
1646656800000|2022-03-07 12:40:00|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|2669.88|0
1646656810000|2022-03-07 12:40:10|2670.09|2670.09|2670.09|2670.09|2670.09|2670.09|2670.09|2670.09|0
1646656820000|2022-03-07 12:40:20|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|2670.31|0
1646656830000|2022-03-07 12:40:30|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|2669.95|0
1646656860000|2022-03-07 12:41:00|2670.54|2670.54|2671.59|2671.59|2671.59|2671.59|2670.54|2670.54|0
1646656870000|2022-03-07 12:41:10|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|2671.75|0
1646656880000|2022-03-07 12:41:20|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|2672.18|0
1646656890000|2022-03-07 12:41:30|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|2672.4|0
1646656900000|2022-03-07 12:41:40|2673.18|2673.18|2673.4|2673.4|2673.4|2673.4|2673.18|2673.18|0
1646656910000|2022-03-07 12:41:50|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|2674.06|0
1646656920000|2022-03-07 12:42:00|2673.84|2673.84|2673.48|2673.48|2674.06|2674.06|2673.48|2673.48|0
1646656930000|2022-03-07 12:42:10|2673.12|2673.12|2673.34|2673.34|2673.34|2673.34|2673.12|2673.12|0
1646656950000|2022-03-07 12:42:30|2673.44|2673.44|2674.09|2674.09|2674.09|2674.09|2673.44|2673.44|0
1646656960000|2022-03-07 12:42:40|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|2674.53|0
1646656970000|2022-03-07 12:42:50|2674.29|2674.29|2674.51|2674.51|2674.51|2674.51|2674.29|2674.29|0
1646656980000|2022-03-07 12:43:00|2674.95|2674.95|2675.03|2675.03|2675.03|2675.03|2674.87|2674.87|0
1646657000000|2022-03-07 12:43:20|2674.79|2674.79|2674.63|2674.63|2674.79|2674.79|2674.63|2674.63|0
1646657010000|2022-03-07 12:43:30|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|2674.79|0
1646657020000|2022-03-07 12:43:40|2674.87|2674.87|2678.13|2678.13|2678.13|2678.13|2674.87|2674.87|0
1646657030000|2022-03-07 12:43:50|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|2678.37|0
1646657040000|2022-03-07 12:44:00|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|2678.7|0
1646657050000|2022-03-07 12:44:10|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|2678.91|0
1646657060000|2022-03-07 12:44:20|2679.89|2679.89|2679.67|2679.67|2679.89|2679.89|2679.67|2679.67|0
1646657070000|2022-03-07 12:44:30|2679.45|2679.45|2678.91|2678.91|2679.45|2679.45|2678.91|2678.91|0
1646657080000|2022-03-07 12:44:40|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|2678.68|0
1646657090000|2022-03-07 12:44:50|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|2678.9|0
1646657100000|2022-03-07 12:45:00|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|0
1646657110000|2022-03-07 12:45:10|2679.83|2679.83|2680.27|2680.27|2680.46|2680.46|2679.83|2679.83|0
1646657120000|2022-03-07 12:45:20|2679.54|2679.54|2680.47|2680.47|2680.47|2680.47|2679.38|2679.38|0
1646657130000|2022-03-07 12:45:30|2679.02|2679.02|2678.66|2678.66|2679.02|2679.02|2678.66|2678.66|0
1646657150000|2022-03-07 12:45:50|2678.55|2678.55|2678.65|2678.65|2678.65|2678.65|2678.55|2678.55|0
1646657160000|2022-03-07 12:46:00|2677.4|2677.4|2676.55|2676.55|2677.4|2677.4|2676.55|2676.55|0
1646657170000|2022-03-07 12:46:10|2676.33|2676.33|2676.17|2676.17|2676.33|2676.33|2676.17|2676.17|0
1646657190000|2022-03-07 12:46:30|2675.35|2675.35|2674.2|2674.2|2675.35|2675.35|2674.2|2674.2|0
1646657200000|2022-03-07 12:46:40|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|2674.42|0
1646657220000|2022-03-07 12:47:00|2674.32|2674.32|2672.51|2672.51|2674.32|2674.32|2672.14|2672.14|0
1646657230000|2022-03-07 12:47:10|2672.14|2672.14|2671.77|2671.77|2672.14|2672.14|2671.41|2671.41|0
1646657240000|2022-03-07 12:47:20|2672.13|2672.13|2670.79|2670.79|2672.13|2672.13|2670.79|2670.79|0
1646657270000|2022-03-07 12:47:50|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|2670.63|0
1646657280000|2022-03-07 12:48:00|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|2671.12|0
1646657290000|2022-03-07 12:48:10|2671.36|2671.36|2672.08|2672.08|2672.08|2672.08|2671.36|2671.36|0
1646657300000|2022-03-07 12:48:20|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|2672.59|0
1646657310000|2022-03-07 12:48:30|2672.38|2672.38|2672.81|2672.81|2672.81|2672.81|2672.38|2672.38|0
1646657360000|2022-03-07 12:49:20|2674.26|2674.26|2674.62|2674.62|2674.62|2674.62|2674.26|2674.26|0
1646657370000|2022-03-07 12:49:30|2675.35|2675.35|2675.71|2675.71|2676.07|2676.07|2675.35|2675.35|0
1646657380000|2022-03-07 12:49:40|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|0
1646657390000|2022-03-07 12:49:50|2674.7|2674.7|2674.7|2674.7|2674.7|2674.7|2674.7|2674.7|0
1646657400000|2022-03-07 12:50:00|2674.21|2674.21|2672.61|2672.61|2674.21|2674.21|2672.61|2672.61|0
1646657410000|2022-03-07 12:50:10|2671.89|2671.89|2672.25|2672.25|2672.25|2672.25|2671.89|2671.89|0
1646657450000|2022-03-07 12:50:50|2673.34|2673.34|2674.07|2674.07|2674.07|2674.07|2672.97|2672.97|0
1646657460000|2022-03-07 12:51:00|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|0
1646657480000|2022-03-07 12:51:20|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|2675.45|0
1646657500000|2022-03-07 12:51:40|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|2675.67|0
1646657530000|2022-03-07 12:52:10|2674.94|2674.94|2674.94|2674.94|2674.94|2674.94|2674.94|2674.94|0
1646657540000|2022-03-07 12:52:20|2674.73|2674.73|2674.46|2674.46|2674.83|2674.83|2674.46|2674.46|0
1646657550000|2022-03-07 12:52:30|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|2674.83|0
1646657570000|2022-03-07 12:52:50|2673.73|2673.73|2673.51|2673.51|2673.73|2673.73|2673.51|2673.51|0
1646657580000|2022-03-07 12:53:00|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|2673.08|0
1646657600000|2022-03-07 12:53:20|2673.29|2673.29|2673.74|2673.74|2673.74|2673.74|2673.07|2673.07|0
1646657610000|2022-03-07 12:53:30|2673.37|2673.37|2674.77|2674.77|2674.88|2674.88|2673.37|2673.37|0
1646657620000|2022-03-07 12:53:40|2675.21|2675.21|2676.08|2676.08|2676.08|2676.08|2675.21|2675.21|0
1646657660000|2022-03-07 12:54:20|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|0
1646657690000|2022-03-07 12:54:50|2676.8|2676.8|2677.16|2677.16|2677.16|2677.16|2676.8|2676.8|0
1646657700000|2022-03-07 12:55:00|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1646657730000|2022-03-07 12:55:30|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|2677.39|0
1646657740000|2022-03-07 12:55:40|2677.59|2677.59|2678.91|2678.91|2678.91|2678.91|2677.59|2677.59|0
1646657750000|2022-03-07 12:55:50|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|2679.27|0
1646657760000|2022-03-07 12:56:00|2679.5|2679.5|2680.04|2680.04|2680.4|2680.4|2679.5|2679.5|0
1646657770000|2022-03-07 12:56:10|2681.56|2681.56|2680.35|2680.35|2681.56|2681.56|2680.35|2680.35|0
1646657780000|2022-03-07 12:56:20|2680.2|2680.2|2681.28|2681.28|2681.28|2681.28|2680.2|2680.2|0
1646657790000|2022-03-07 12:56:30|2680.56|2680.56|2680.4|2680.4|2680.56|2680.56|2680.4|2680.4|0
1646657810000|2022-03-07 12:56:50|2681.12|2681.12|2681.4|2681.4|2682.06|2682.06|2681.12|2681.12|0
1646657820000|2022-03-07 12:57:00|2680.67|2680.67|2680.31|2680.31|2680.67|2680.67|2679.94|2679.94|0
1646657840000|2022-03-07 12:57:20|2680.53|2680.53|2680.53|2680.53|2680.53|2680.53|2680.53|2680.53|0
1646657850000|2022-03-07 12:57:30|2680.89|2680.89|2680.89|2680.89|2680.89|2680.89|2680.89|2680.89|0
1646657880000|2022-03-07 12:58:00|2681.11|2681.11|2680.75|2680.75|2681.11|2681.11|2680.75|2680.75|0
1646657890000|2022-03-07 12:58:10|2681.2|2681.2|2684.33|2684.33|2684.33|2684.33|2681.2|2681.2|0
1646657900000|2022-03-07 12:58:20|2684.7|2684.7|2685.42|2685.42|2685.42|2685.42|2684.7|2684.7|0
1646657910000|2022-03-07 12:58:30|2684.7|2684.7|2685.67|2685.67|2685.67|2685.67|2684.5|2684.5|0
1646657920000|2022-03-07 12:58:40|2684.94|2684.94|2684.88|2684.88|2684.94|2684.94|2684.59|2684.59|0
1646657930000|2022-03-07 12:58:50|2684.52|2684.52|2684.3|2684.3|2684.52|2684.52|2684.3|2684.3|0
1646657940000|2022-03-07 12:59:00|2684.74|2684.74|2683.65|2683.65|2684.74|2684.74|2683.65|2683.65|0
1646657960000|2022-03-07 12:59:20|2684.37|2684.37|2683.21|2683.21|2684.37|2684.37|2683.21|2683.21|0
1646657970000|2022-03-07 12:59:30|2683.13|2683.13|2682.93|2682.93|2683.13|2683.13|2682.93|2682.93|0
1646657980000|2022-03-07 12:59:40|2682.57|2682.57|2683.01|2683.01|2683.01|2683.01|2682.57|2682.57|0
1646657990000|2022-03-07 12:59:50|2684.09|2684.09|2684.46|2684.46|2684.46|2684.46|2684.09|2684.09|0
1646658000000|2022-03-07 13:00:00|2685.18|2685.18|2689.39|2689.39|2689.39|2689.39|2685.18|2685.18|0
1646658010000|2022-03-07 13:00:10|2689.85|2689.85|2689.02|2689.02|2689.85|2689.85|2689.02|2689.02|0
1646658020000|2022-03-07 13:00:20|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|2688.59|0
1646658030000|2022-03-07 13:00:30|2688.95|2688.95|2690.31|2690.31|2690.7|2690.7|2688.95|2688.95|0
1646658040000|2022-03-07 13:00:40|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|0
1646658060000|2022-03-07 13:01:00|2691.5|2691.5|2694.27|2694.27|2694.27|2694.27|2691.5|2691.5|0
1646658070000|2022-03-07 13:01:10|2693.91|2693.91|2695.47|2695.47|2695.47|2695.47|2693.91|2693.91|0
1646658080000|2022-03-07 13:01:20|2695.67|2695.67|2695.25|2695.25|2695.67|2695.67|2694.95|2694.95|0
1646658090000|2022-03-07 13:01:30|2694.37|2694.37|2694.69|2694.69|2694.76|2694.76|2694.37|2694.37|0
1646658100000|2022-03-07 13:01:40|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|2694.61|0
1646658110000|2022-03-07 13:01:50|2694.53|2694.53|2695.39|2695.39|2695.39|2695.39|2694.45|2694.45|0
1646658120000|2022-03-07 13:02:00|2695.59|2695.59|2695.95|2695.95|2695.95|2695.95|2695.59|2695.59|0
1646658130000|2022-03-07 13:02:10|2696.19|2696.19|2696.11|2696.11|2696.35|2696.35|2696.11|2696.11|0
1646658140000|2022-03-07 13:02:20|2694.29|2694.29|2695.02|2695.02|2695.02|2695.02|2694.29|2694.29|0
1646658150000|2022-03-07 13:02:30|2694.86|2694.86|2694.35|2694.35|2694.86|2694.86|2694.35|2694.35|0
1646658160000|2022-03-07 13:02:40|2695|2695|2694.41|2694.41|2695|2695|2694.41|2694.41|0
1646658170000|2022-03-07 13:02:50|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|2693.69|0
1646658190000|2022-03-07 13:03:10|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|2694.14|0
1646658210000|2022-03-07 13:03:30|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|2694.23|0
1646658220000|2022-03-07 13:03:40|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|2694.67|0
1646658230000|2022-03-07 13:03:50|2695.32|2695.32|2695.54|2695.54|2695.54|2695.54|2695.32|2695.32|0
1646658240000|2022-03-07 13:04:00|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|0
1646658250000|2022-03-07 13:04:10|2697.19|2697.19|2699|2699|2699|2699|2697.19|2697.19|0
1646658260000|2022-03-07 13:04:20|2698.27|2698.27|2697.48|2697.48|2698.27|2698.27|2697.48|2697.48|0
1646658270000|2022-03-07 13:04:30|2697.7|2697.7|2697.92|2697.92|2697.92|2697.92|2697.7|2697.7|0
1646658280000|2022-03-07 13:04:40|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|2698.02|0
1646658300000|2022-03-07 13:05:00|2698.47|2698.47|2698.03|2698.03|2698.89|2698.89|2697.8|2697.8|0
1646658310000|2022-03-07 13:05:10|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|2698.25|0
1646658330000|2022-03-07 13:05:30|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|2698.03|0
1646658340000|2022-03-07 13:05:40|2698.39|2698.39|2698.59|2698.59|2698.59|2698.59|2698.39|2698.39|0
1646658360000|2022-03-07 13:06:00|2698.81|2698.81|2698.09|2698.09|2698.81|2698.81|2698.09|2698.09|0
1646658370000|2022-03-07 13:06:10|2697.16|2697.16|2696.94|2696.94|2697.16|2697.16|2696.94|2696.94|0
1646658380000|2022-03-07 13:06:20|2697.1|2697.1|2696.47|2696.47|2697.1|2697.1|2696.47|2696.47|0
1646658390000|2022-03-07 13:06:30|2696.68|2696.68|2696.59|2696.59|2696.89|2696.89|2696.46|2696.46|0
1646658400000|2022-03-07 13:06:40|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|2696.37|0
1646658410000|2022-03-07 13:06:50|2696.53|2696.53|2696.31|2696.31|2696.53|2696.53|2696.31|2696.31|0
1646658420000|2022-03-07 13:07:00|2695.88|2695.88|2696.1|2696.1|2696.1|2696.1|2695.88|2695.88|0
1646658470000|2022-03-07 13:07:50|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|2696.49|0
1646658490000|2022-03-07 13:08:10|2696.81|2696.81|2701.8|2701.8|2701.8|2701.8|2696.57|2696.57|0
1646658500000|2022-03-07 13:08:20|2702.23|2702.23|2702.4|2702.4|2702.56|2702.56|2702.23|2702.23|0
1646658520000|2022-03-07 13:08:40|2703.06|2703.06|2705.3|2705.3|2705.3|2705.3|2703.06|2703.06|0
1646658530000|2022-03-07 13:08:50|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1646658540000|2022-03-07 13:09:00|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1646658550000|2022-03-07 13:09:10|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|2705.52|0
1646658560000|2022-03-07 13:09:20|2706.08|2706.08|2706.75|2706.75|2706.75|2706.75|2706.08|2706.08|0
1646658570000|2022-03-07 13:09:30|2704.94|2704.94|2705.73|2705.73|2705.73|2705.73|2704.21|2704.21|0
1646658580000|2022-03-07 13:09:40|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|2705.51|0
1646658590000|2022-03-07 13:09:50|2705.87|2705.87|2705.35|2705.35|2705.87|2705.87|2703.95|2703.95|0
1646658600000|2022-03-07 13:10:00|2705.43|2705.43|2705.25|2705.25|2705.65|2705.65|2705.25|2705.25|0
1646658610000|2022-03-07 13:10:10|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|2705.33|0
1646658620000|2022-03-07 13:10:20|2705|2705|2704.87|2704.87|2705.11|2705.11|2704.87|2704.87|0
1646658630000|2022-03-07 13:10:30|2704.95|2704.95|2706.06|2706.06|2706.06|2706.06|2704.95|2704.95|0
1646658640000|2022-03-07 13:10:40|2705.98|2705.98|2705|2705|2706.08|2706.08|2705|2705|0
1646658650000|2022-03-07 13:10:50|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1646658660000|2022-03-07 13:11:00|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|2704.87|0
1646658700000|2022-03-07 13:11:40|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|2704.51|0
1646658710000|2022-03-07 13:11:50|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|2704.62|0
1646658720000|2022-03-07 13:12:00|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|2704.78|0
1646658730000|2022-03-07 13:12:10|2705.27|2705.27|2707.2|2707.2|2707.2|2707.2|2705.27|2705.27|0
1646658740000|2022-03-07 13:12:20|2707.75|2707.75|2707.44|2707.44|2708.01|2708.01|2706.25|2706.25|0
1646658750000|2022-03-07 13:12:30|2707.54|2707.54|2708.46|2708.46|2708.46|2708.46|2707.54|2707.54|0
1646658760000|2022-03-07 13:12:40|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|2708.3|0
1646658770000|2022-03-07 13:12:50|2708.14|2708.14|2709.19|2709.19|2709.19|2709.19|2708.14|2708.14|0
1646658780000|2022-03-07 13:13:00|2709.03|2709.03|2708.87|2708.87|2709.03|2709.03|2708.8|2708.8|0
1646658790000|2022-03-07 13:13:10|2708.97|2708.97|2709.57|2709.57|2709.57|2709.57|2708.97|2708.97|0
1646658800000|2022-03-07 13:13:20|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|2709.96|0
1646658830000|2022-03-07 13:13:50|2709.73|2709.73|2709.89|2709.89|2709.89|2709.89|2709.73|2709.73|0
1646658840000|2022-03-07 13:14:00|2709.67|2709.67|2710.06|2710.06|2710.06|2710.06|2709.67|2709.67|0
1646658850000|2022-03-07 13:14:10|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|2709.98|0
1646658870000|2022-03-07 13:14:30|2708.89|2708.89|2708.53|2708.53|2708.89|2708.89|2708.53|2708.53|0
1646658900000|2022-03-07 13:15:00|2707.65|2707.65|2707.89|2707.89|2707.89|2707.89|2707.65|2707.65|0
1646658910000|2022-03-07 13:15:10|2707.66|2707.66|2706.57|2706.57|2707.66|2707.66|2706.57|2706.57|0
1646658920000|2022-03-07 13:15:20|2706.49|2706.49|2706.33|2706.33|2706.49|2706.49|2706.33|2706.33|0
1646658940000|2022-03-07 13:15:40|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|2705.97|0
1646658960000|2022-03-07 13:16:00|2705.68|2705.68|2703.77|2703.77|2705.68|2705.68|2703.69|2703.69|0
1646658970000|2022-03-07 13:16:10|2703.56|2703.56|2703.33|2703.33|2703.56|2703.56|2703.33|2703.33|0
1646658990000|2022-03-07 13:16:30|2702.97|2702.97|2702.06|2702.06|2702.97|2702.97|2702.06|2702.06|0
1646659000000|2022-03-07 13:16:40|2702.43|2702.43|2702.64|2702.64|2702.64|2702.64|2702.43|2702.43|0
1646659010000|2022-03-07 13:16:50|2703.37|2703.37|2707.22|2707.22|2707.22|2707.22|2703.37|2703.37|0
1646659020000|2022-03-07 13:17:00|2706.92|2706.92|2707.16|2707.16|2707.16|2707.16|2706.92|2706.92|0
1646659030000|2022-03-07 13:17:10|2707.89|2707.89|2709.12|2709.12|2710.03|2710.03|2707.89|2707.89|0
1646659040000|2022-03-07 13:17:20|2709.04|2709.04|2708.88|2708.88|2709.04|2709.04|2708.88|2708.88|0
1646659050000|2022-03-07 13:17:30|2708.72|2708.72|2708.64|2708.64|2708.8|2708.8|2708.64|2708.64|0
1646659060000|2022-03-07 13:17:40|2708.94|2708.94|2709.1|2709.1|2709.1|2709.1|2708.94|2708.94|0
1646659070000|2022-03-07 13:17:50|2709.02|2709.02|2708.58|2708.58|2709.02|2709.02|2708.58|2708.58|0
1646659080000|2022-03-07 13:18:00|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|2708.66|0
1646659090000|2022-03-07 13:18:10|2708.42|2708.42|2707.95|2707.95|2708.42|2708.42|2707.95|2707.95|0
1646659100000|2022-03-07 13:18:20|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|2708.03|0
1646659120000|2022-03-07 13:18:40|2708.25|2708.25|2708.35|2708.35|2708.35|2708.35|2708.25|2708.25|0
1646659130000|2022-03-07 13:18:50|2708.57|2708.57|2708.13|2708.13|2708.57|2708.57|2708.13|2708.13|0
1646659140000|2022-03-07 13:19:00|2708.79|2708.79|2709.64|2709.64|2710.74|2710.74|2708.79|2708.79|0
1646659150000|2022-03-07 13:19:10|2709.31|2709.31|2709.61|2709.61|2710.16|2710.16|2709.31|2709.31|0
1646659160000|2022-03-07 13:19:20|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|0
1646659170000|2022-03-07 13:19:30|2709.95|2709.95|2710.24|2710.24|2710.24|2710.24|2709.95|2709.95|0
1646659180000|2022-03-07 13:19:40|2709.88|2709.88|2711.1|2711.1|2711.1|2711.1|2709.88|2709.88|0
1646659190000|2022-03-07 13:19:50|2711.2|2711.2|2711.39|2711.39|2711.39|2711.39|2711.2|2711.2|0
1646659200000|2022-03-07 13:20:00|2711.79|2711.79|2711.23|2711.23|2711.79|2711.79|2711.23|2711.23|0
1646659210000|2022-03-07 13:20:10|2712|2712|2712.72|2712.72|2712.72|2712.72|2712|2712|0
1646659220000|2022-03-07 13:20:20|2712.53|2712.53|2712.38|2712.38|2712.92|2712.92|2711.72|2711.72|0
1646659230000|2022-03-07 13:20:30|2712.48|2712.48|2711.71|2711.71|2712.48|2712.48|2711.49|2711.49|0
1646659240000|2022-03-07 13:20:40|2711.87|2711.87|2711.97|2711.97|2711.97|2711.97|2711.87|2711.87|0
1646659250000|2022-03-07 13:20:50|2712.07|2712.07|2711.77|2711.77|2712.07|2712.07|2711.58|2711.58|0
1646659270000|2022-03-07 13:21:10|2711.99|2711.99|2712.19|2712.19|2712.35|2712.35|2711.99|2711.99|0
1646659280000|2022-03-07 13:21:20|2712.63|2712.63|2710.69|2710.69|2712.63|2712.63|2710.3|2710.3|0
1646659290000|2022-03-07 13:21:30|2710.33|2710.33|2708.52|2708.52|2710.33|2710.33|2708.44|2708.44|0
1646659310000|2022-03-07 13:21:50|2708.73|2708.73|2708.84|2708.84|2708.84|2708.84|2708.73|2708.73|0
1646659330000|2022-03-07 13:22:10|2709.04|2709.04|2709.28|2709.28|2709.28|2709.28|2708.84|2708.84|0
1646659340000|2022-03-07 13:22:20|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|0
1646659350000|2022-03-07 13:22:30|2709.13|2709.13|2707.65|2707.65|2709.13|2709.13|2707.65|2707.65|0
1646659360000|2022-03-07 13:22:40|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|2707.11|0
1646659380000|2022-03-07 13:23:00|2706.79|2706.79|2706.63|2706.63|2706.79|2706.79|2706.55|2706.55|0
1646659390000|2022-03-07 13:23:10|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|0
1646659420000|2022-03-07 13:23:40|2706.79|2706.79|2707.03|2707.03|2707.03|2707.03|2706.79|2706.79|0
1646659430000|2022-03-07 13:23:50|2707.09|2707.09|2708.03|2708.03|2708.03|2708.03|2707.09|2707.09|0
1646659440000|2022-03-07 13:24:00|2708.42|2708.42|2708.9|2708.9|2708.9|2708.9|2708.42|2708.42|0
1646659480000|2022-03-07 13:24:40|2709.43|2709.43|2709.51|2709.51|2709.51|2709.51|2709.43|2709.43|0
1646659500000|2022-03-07 13:25:00|2709.14|2709.14|2709.58|2709.58|2709.58|2709.58|2709.14|2709.14|0
1646659510000|2022-03-07 13:25:10|2709.74|2709.74|2710.05|2710.05|2710.05|2710.05|2709.3|2709.3|0
1646659520000|2022-03-07 13:25:20|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|2710.27|0
1646659530000|2022-03-07 13:25:30|2709.91|2709.91|2709.4|2709.4|2709.91|2709.91|2709.18|2709.18|0
1646659550000|2022-03-07 13:25:50|2709.5|2709.5|2709.94|2709.94|2709.94|2709.94|2709.5|2709.5|0
1646659570000|2022-03-07 13:26:10|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|2709.21|0
1646659580000|2022-03-07 13:26:20|2708.99|2708.99|2710.09|2710.09|2710.09|2710.09|2708.78|2708.78|0
1646659590000|2022-03-07 13:26:30|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|2709.87|0
1646659600000|2022-03-07 13:26:40|2710.55|2710.55|2710.55|2710.55|2710.55|2710.55|2710.55|2710.55|0
1646659610000|2022-03-07 13:26:50|2710.25|2710.25|2710.36|2710.36|2710.36|2710.36|2710.25|2710.25|0
1646659620000|2022-03-07 13:27:00|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|2710.52|0
1646659630000|2022-03-07 13:27:10|2710.68|2710.68|2712.75|2712.75|2712.75|2712.75|2710.68|2710.68|0
1646659640000|2022-03-07 13:27:20|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|2712.91|0
1646659660000|2022-03-07 13:27:40|2713.06|2713.06|2713.14|2713.14|2713.14|2713.14|2712.99|2712.99|0
1646659670000|2022-03-07 13:27:50|2713.25|2713.25|2713.16|2713.16|2713.25|2713.25|2713.16|2713.16|0
1646659680000|2022-03-07 13:28:00|2712.94|2712.94|2712.83|2712.83|2712.94|2712.94|2712.83|2712.83|0
1646659690000|2022-03-07 13:28:10|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|0
1646659710000|2022-03-07 13:28:30|2712.5|2712.5|2712.06|2712.06|2712.5|2712.5|2712.06|2712.06|0
1646659730000|2022-03-07 13:28:50|2711.7|2711.7|2712.14|2712.14|2712.14|2712.14|2711.7|2711.7|0
1646659740000|2022-03-07 13:29:00|2712.63|2712.63|2713.17|2713.17|2713.17|2713.17|2712.63|2712.63|0
1646659750000|2022-03-07 13:29:10|2712.81|2712.81|2711.9|2711.9|2712.81|2712.81|2711.9|2711.9|0
1646659760000|2022-03-07 13:29:20|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|2711.18|0
1646659770000|2022-03-07 13:29:30|2710.52|2710.52|2711.25|2711.25|2711.36|2711.36|2710.52|2710.52|0
1646659780000|2022-03-07 13:29:40|2711.09|2711.09|2710.61|2710.61|2711.09|2711.09|2710.61|2710.61|0
1646659790000|2022-03-07 13:29:50|2709.52|2709.52|2709.52|2709.52|2709.52|2709.52|2709.16|2709.16|0
1646659800000|2022-03-07 13:30:00|2709.6|2709.6|2709.38|2709.38|2709.6|2709.6|2709.38|2709.38|0
1646659810000|2022-03-07 13:30:10|2708.66|2708.66|2707.44|2707.44|2708.66|2708.66|2707.11|2707.11|0
1646659820000|2022-03-07 13:30:20|2707.33|2707.33|2707.86|2707.86|2707.86|2707.86|2707.11|2707.11|0
1646659830000|2022-03-07 13:30:30|2708.08|2708.08|2708.61|2708.61|2708.61|2708.61|2708.08|2708.08|0
1646659840000|2022-03-07 13:30:40|2707.16|2707.16|2706.77|2706.77|2707.16|2707.16|2706.77|2706.77|0
1646659860000|2022-03-07 13:31:00|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|0
1646659870000|2022-03-07 13:31:10|2706.65|2706.65|2706.17|2706.17|2706.65|2706.65|2706.17|2706.17|0
1646659880000|2022-03-07 13:31:20|2706.01|2706.01|2705.57|2705.57|2706.01|2706.01|2705.57|2705.57|0
1646659890000|2022-03-07 13:31:30|2705.49|2705.49|2704.78|2704.78|2705.49|2705.49|2704.78|2704.78|0
1646659900000|2022-03-07 13:31:40|2705.1|2705.1|2705.75|2705.75|2705.83|2705.83|2705.1|2705.1|0
1646659910000|2022-03-07 13:31:50|2706.11|2706.11|2706.47|2706.47|2706.47|2706.47|2706.11|2706.11|0
1646659930000|2022-03-07 13:32:10|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|2706.83|0
1646659940000|2022-03-07 13:32:20|2706.47|2706.47|2705.75|2705.75|2706.47|2706.47|2705.75|2705.75|0
1646659950000|2022-03-07 13:32:30|2705.55|2705.55|2705.66|2705.66|2705.66|2705.66|2705.55|2705.55|0
1646659960000|2022-03-07 13:32:40|2704.79|2704.79|2703.91|2703.91|2704.79|2704.79|2703.85|2703.85|0
1646659970000|2022-03-07 13:32:50|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|2703.69|0
1646659990000|2022-03-07 13:33:10|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|2703.33|0
1646660000000|2022-03-07 13:33:20|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|2702.6|0
1646660030000|2022-03-07 13:33:50|2703.33|2703.33|2702.56|2702.56|2703.33|2703.33|2702.56|2702.56|0
1646660050000|2022-03-07 13:34:10|2702.78|2702.78|2703.14|2703.14|2703.14|2703.14|2702.78|2702.78|0
1646660060000|2022-03-07 13:34:20|2702.75|2702.75|2702.83|2702.83|2702.83|2702.83|2702.75|2702.75|0
1646660070000|2022-03-07 13:34:30|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|2702.1|0
1646660090000|2022-03-07 13:34:50|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|2702.33|0
1646660110000|2022-03-07 13:35:10|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|2702.66|0
1646660120000|2022-03-07 13:35:20|2703.38|2703.38|2703.99|2703.99|2703.99|2703.99|2703.38|2703.38|0
1646660160000|2022-03-07 13:36:00|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|2703.66|0
1646660170000|2022-03-07 13:36:10|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|2704.39|0
1646660180000|2022-03-07 13:36:20|2704.72|2704.72|2704.83|2704.83|2704.83|2704.83|2704.72|2704.72|0
1646660190000|2022-03-07 13:36:30|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|2704.46|0
1646660200000|2022-03-07 13:36:40|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|2704.66|0
1646660220000|2022-03-07 13:37:00|2704.44|2704.44|2704.03|2704.03|2704.44|2704.44|2704.03|2704.03|0
1646660230000|2022-03-07 13:37:10|2703.95|2703.95|2703.35|2703.35|2703.95|2703.95|2703.35|2703.35|0
1646660240000|2022-03-07 13:37:20|2703.25|2703.25|2702.48|2702.48|2703.25|2703.25|2702.48|2702.48|0
1646660250000|2022-03-07 13:37:30|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|2702.27|0
1646660260000|2022-03-07 13:37:40|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|2702.05|0
1646660270000|2022-03-07 13:37:50|2701.56|2701.56|2700.89|2700.89|2701.56|2701.56|2700.89|2700.89|0
1646660280000|2022-03-07 13:38:00|2701.11|2701.11|2703.98|2703.98|2703.98|2703.98|2701.11|2701.11|0
1646660290000|2022-03-07 13:38:10|2703.76|2703.76|2703.4|2703.4|2703.76|2703.76|2703.4|2703.4|0
1646660310000|2022-03-07 13:38:30|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|2703.62|0
1646660320000|2022-03-07 13:38:40|2703.25|2703.25|2702.53|2702.53|2703.25|2703.25|2702.53|2702.53|0
1646660330000|2022-03-07 13:38:50|2702.33|2702.33|2700.99|2700.99|2702.33|2702.33|2700.99|2700.99|0
1646660340000|2022-03-07 13:39:00|2700.77|2700.77|2699.35|2699.35|2700.77|2700.77|2699.35|2699.35|0
1646660350000|2022-03-07 13:39:10|2699.14|2699.14|2699.79|2699.79|2699.79|2699.79|2699.14|2699.14|0
1646660360000|2022-03-07 13:39:20|2700.01|2700.01|2699.53|2699.53|2700.01|2700.01|2699.53|2699.53|0
1646660370000|2022-03-07 13:39:30|2699.24|2699.24|2699.14|2699.14|2699.24|2699.24|2699.14|2699.14|0
1646660380000|2022-03-07 13:39:40|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|2699.36|0
1646660390000|2022-03-07 13:39:50|2699.72|2699.72|2700.5|2700.5|2700.5|2700.5|2699.72|2699.72|0
1646660410000|2022-03-07 13:40:10|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|2700.86|0
1646660420000|2022-03-07 13:40:20|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|2701.18|0
1646660430000|2022-03-07 13:40:30|2701.37|2701.37|2701.59|2701.59|2701.59|2701.59|2701.37|2701.37|0
1646660440000|2022-03-07 13:40:40|2702.14|2702.14|2702.28|2702.28|2702.28|2702.28|2701.92|2701.92|0
1646660450000|2022-03-07 13:40:50|2702.64|2702.64|2702.43|2702.43|2702.64|2702.64|2702.43|2702.43|0
1646660460000|2022-03-07 13:41:00|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|2702.21|0
1646660470000|2022-03-07 13:41:10|2701.77|2701.77|2702.21|2702.21|2702.21|2702.21|2701.77|2701.77|0
1646660480000|2022-03-07 13:41:20|2702.6|2702.6|2703.33|2703.33|2703.33|2703.33|2702.6|2702.6|0
1646660510000|2022-03-07 13:41:50|2703.54|2703.54|2703.96|2703.96|2703.96|2703.96|2703.54|2703.54|0
1646660520000|2022-03-07 13:42:00|2704.39|2704.39|2704.71|2704.71|2704.71|2704.71|2704.39|2704.39|0
1646660530000|2022-03-07 13:42:10|2704.6|2704.6|2703.08|2703.08|2704.6|2704.6|2703.08|2703.08|0
1646660540000|2022-03-07 13:42:20|2702.35|2702.35|2699.89|2699.89|2702.35|2702.35|2699.68|2699.68|0
1646660550000|2022-03-07 13:42:30|2700.11|2700.11|2700.4|2700.4|2700.76|2700.76|2700.11|2700.11|0
1646660560000|2022-03-07 13:42:40|2700.18|2700.18|2700.4|2700.4|2700.4|2700.4|2700.18|2700.18|0
1646660570000|2022-03-07 13:42:50|2700.62|2700.62|2700.4|2700.4|2700.84|2700.84|2700.4|2700.4|0
1646660580000|2022-03-07 13:43:00|2699.53|2699.53|2698.95|2698.95|2699.53|2699.53|2698.51|2698.51|0
1646660590000|2022-03-07 13:43:10|2698.51|2698.51|2698.21|2698.21|2698.73|2698.73|2698.21|2698.21|0
1646660600000|2022-03-07 13:43:20|2698.43|2698.43|2699.24|2699.24|2699.24|2699.24|2698.15|2698.15|0
1646660610000|2022-03-07 13:43:30|2699.44|2699.44|2698.49|2698.49|2699.44|2699.44|2698.49|2698.49|0
1646660620000|2022-03-07 13:43:40|2698.93|2698.93|2700.79|2700.79|2701.45|2701.45|2698.93|2698.93|0
1646660630000|2022-03-07 13:43:50|2701.01|2701.01|2700.79|2700.79|2701.01|2701.01|2700.79|2700.79|0
1646660640000|2022-03-07 13:44:00|2701.23|2701.23|2700.43|2700.43|2701.23|2701.23|2700.43|2700.43|0
1646660650000|2022-03-07 13:44:10|2700.87|2700.87|2700.65|2700.65|2701.08|2701.08|2700.21|2700.21|0
1646660660000|2022-03-07 13:44:20|2700.87|2700.87|2700.59|2700.59|2700.87|2700.87|2700.47|2700.47|0
1646660670000|2022-03-07 13:44:30|2700.81|2700.81|2701.03|2701.03|2701.47|2701.47|2700.6|2700.6|0
1646660680000|2022-03-07 13:44:40|2701.25|2701.25|2701.47|2701.47|2701.47|2701.47|2701.25|2701.25|0
1646660700000|2022-03-07 13:45:00|2701.83|2701.83|2701.39|2701.39|2701.83|2701.83|2700.96|2700.96|0
1646660710000|2022-03-07 13:45:10|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|2701.76|0
1646660720000|2022-03-07 13:45:20|2702.64|2702.64|2702.2|2702.2|2702.64|2702.64|2702.2|2702.2|0
1646660730000|2022-03-07 13:45:30|2701.77|2701.77|2701.99|2701.99|2701.99|2701.99|2701.77|2701.77|0
1646660740000|2022-03-07 13:45:40|2701.62|2701.62|2701.19|2701.19|2701.62|2701.62|2701.19|2701.19|0
1646660750000|2022-03-07 13:45:50|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|2701.52|0
1646660760000|2022-03-07 13:46:00|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1646660780000|2022-03-07 13:46:20|2701.96|2701.96|2702.3|2702.3|2702.52|2702.52|2701.96|2701.96|0
1646660790000|2022-03-07 13:46:30|2702.62|2702.62|2702.51|2702.51|2702.73|2702.73|2702.51|2702.51|0
1646660800000|2022-03-07 13:46:40|2702.4|2702.4|2702.28|2702.28|2702.51|2702.51|2702.28|2702.28|0
1646660810000|2022-03-07 13:46:50|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|2701.92|0
1646660830000|2022-03-07 13:47:10|2701.49|2701.49|2701.92|2701.92|2702.14|2702.14|2701.49|2701.49|0
1646660840000|2022-03-07 13:47:20|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|2701.7|0
1646660870000|2022-03-07 13:47:50|2701.59|2701.59|2701.38|2701.38|2701.59|2701.59|2701.38|2701.38|0
1646660880000|2022-03-07 13:48:00|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|2701.16|0
1646660890000|2022-03-07 13:48:10|2700.94|2700.94|2701.16|2701.16|2701.16|2701.16|2700.94|2700.94|0
1646660900000|2022-03-07 13:48:20|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|2700.72|0
1646660910000|2022-03-07 13:48:30|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|2700.51|0
1646660920000|2022-03-07 13:48:40|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|2701.19|0
1646660930000|2022-03-07 13:48:50|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|2701.66|0
1646660950000|2022-03-07 13:49:10|2702.32|2702.32|2702.98|2702.98|2702.98|2702.98|2702.32|2702.32|0
1646660960000|2022-03-07 13:49:20|2703.7|2703.7|2703.92|2703.92|2703.92|2703.92|2703.7|2703.7|0
1646660970000|2022-03-07 13:49:30|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|2704.12|0
1646660980000|2022-03-07 13:49:40|2704.34|2704.34|2703.97|2703.97|2704.34|2704.34|2703.97|2703.97|0
1646660990000|2022-03-07 13:49:50|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|2704.41|0
1646661000000|2022-03-07 13:50:00|2704.77|2704.77|2705.13|2705.13|2705.13|2705.13|2704.77|2704.77|0
1646661010000|2022-03-07 13:50:10|2704.77|2704.77|2703.54|2703.54|2704.77|2704.77|2703.54|2703.54|0
1646661020000|2022-03-07 13:50:20|2704.41|2704.41|2704.05|2704.05|2704.41|2704.41|2704.05|2704.05|0
1646661030000|2022-03-07 13:50:30|2703.82|2703.82|2703.84|2703.84|2703.84|2703.84|2703.38|2703.38|0
1646661050000|2022-03-07 13:50:50|2703.28|2703.28|2701.99|2701.99|2703.28|2703.28|2701.99|2701.99|0
1646661060000|2022-03-07 13:51:00|2701.63|2701.63|2700.97|2700.97|2701.63|2701.63|2700.97|2700.97|0
1646661070000|2022-03-07 13:51:10|2700.89|2700.89|2700.43|2700.43|2700.89|2700.89|2700.28|2700.28|0
1646661080000|2022-03-07 13:51:20|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|2700.59|0
1646661090000|2022-03-07 13:51:30|2700.15|2700.15|2699.57|2699.57|2700.15|2700.15|2699.57|2699.57|0
1646661110000|2022-03-07 13:51:50|2699.21|2699.21|2698.62|2698.62|2699.21|2699.21|2698.62|2698.62|0
1646661160000|2022-03-07 13:52:40|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|2698.46|0
1646661180000|2022-03-07 13:53:00|2698.62|2698.62|2699.43|2699.43|2699.43|2699.43|2698.62|2698.62|0
1646661200000|2022-03-07 13:53:20|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|2699.07|0
1646661210000|2022-03-07 13:53:30|2699.16|2699.16|2699.89|2699.89|2699.89|2699.89|2699.16|2699.16|0
1646661220000|2022-03-07 13:53:40|2700.34|2700.34|2701.09|2701.09|2701.2|2701.2|2700.34|2700.34|0
1646661230000|2022-03-07 13:53:50|2701.31|2701.31|2703.63|2703.63|2703.63|2703.63|2701.31|2701.31|0
1646661240000|2022-03-07 13:54:00|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|2703.85|0
1646661250000|2022-03-07 13:54:10|2703.63|2703.63|2703.64|2703.64|2703.99|2703.99|2703.63|2703.63|0
1646661280000|2022-03-07 13:54:40|2703.42|2703.42|2703.21|2703.21|2703.42|2703.42|2703.21|2703.21|0
1646661290000|2022-03-07 13:54:50|2702.66|2702.66|2702.51|2702.51|2702.66|2702.66|2702.15|2702.15|0
1646661310000|2022-03-07 13:55:10|2702.11|2702.11|2702.19|2702.19|2702.19|2702.19|2702.11|2702.11|0
1646661340000|2022-03-07 13:55:40|2702.41|2702.41|2702.85|2702.85|2703.17|2703.17|2702.41|2702.41|0
1646661350000|2022-03-07 13:55:50|2702.3|2702.3|2701.53|2701.53|2702.3|2702.3|2701.53|2701.53|0
1646661360000|2022-03-07 13:56:00|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|2701.97|0
1646661380000|2022-03-07 13:56:20|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|2702.3|0
1646661400000|2022-03-07 13:56:40|2702.66|2702.66|2703.05|2703.05|2703.05|2703.05|2702.66|2702.66|0
1646661440000|2022-03-07 13:57:20|2703.41|2703.41|2703.05|2703.05|2703.41|2703.41|2703.05|2703.05|0
1646661460000|2022-03-07 13:57:40|2703.41|2703.41|2703.75|2703.75|2703.75|2703.75|2703.41|2703.41|0
1646661470000|2022-03-07 13:57:50|2703.97|2703.97|2705.05|2705.05|2705.05|2705.05|2703.97|2703.97|0
1646661480000|2022-03-07 13:58:00|2705.41|2705.41|2705.41|2705.41|2705.41|2705.41|2705.19|2705.19|0
1646661490000|2022-03-07 13:58:10|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|2705.05|0
1646661510000|2022-03-07 13:58:30|2705.5|2705.5|2705.27|2705.27|2705.5|2705.5|2705.27|2705.27|0
1646661530000|2022-03-07 13:58:50|2705.43|2705.43|2704.86|2704.86|2705.43|2705.43|2704.71|2704.71|0
1646661540000|2022-03-07 13:59:00|2704.75|2704.75|2704.68|2704.68|2704.75|2704.75|2704.68|2704.68|0
1646661550000|2022-03-07 13:59:10|2705|2705|2705.21|2705.21|2705.33|2705.33|2704.97|2704.97|0
1646661600000|2022-03-07 14:00:00|2704.97|2704.97|2704.61|2704.61|2704.97|2704.97|2704.61|2704.61|0
1646661610000|2022-03-07 14:00:10|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|2704.38|0
1646661620000|2022-03-07 14:00:20|2704.16|2704.16|2703.21|2703.21|2704.16|2704.16|2703.21|2703.21|0
1646661630000|2022-03-07 14:00:30|2702.99|2702.99|2702.52|2702.52|2702.99|2702.99|2702.52|2702.52|0
1646661640000|2022-03-07 14:00:40|2702.44|2702.44|2702.12|2702.12|2702.6|2702.6|2702.12|2702.12|0
1646661650000|2022-03-07 14:00:50|2702.02|2702.02|2701.86|2701.86|2702.02|2702.02|2701.86|2701.86|0
1646661660000|2022-03-07 14:01:00|2701.94|2701.94|2702.1|2702.1|2702.1|2702.1|2701.94|2701.94|0
1646661670000|2022-03-07 14:01:10|2701.94|2701.94|2701.46|2701.46|2702.18|2702.18|2701.46|2701.46|0
1646661680000|2022-03-07 14:01:20|2701.61|2701.61|2701.54|2701.54|2701.69|2701.69|2700.84|2700.84|0
1646661690000|2022-03-07 14:01:30|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|2701.83|0
1646661700000|2022-03-07 14:01:40|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|2700.74|0
1646661720000|2022-03-07 14:02:00|2700.29|2700.29|2702.73|2702.73|2702.73|2702.73|2700.29|2700.29|0
1646661730000|2022-03-07 14:02:10|2703.09|2703.09|2703.52|2703.52|2703.96|2703.96|2703.09|2703.09|0
1646661740000|2022-03-07 14:02:20|2703.74|2703.74|2704.08|2704.08|2704.08|2704.08|2703.74|2703.74|0
1646661760000|2022-03-07 14:02:40|2703.75|2703.75|2703.5|2703.5|2703.86|2703.86|2703.5|2703.5|0
1646661790000|2022-03-07 14:03:10|2703.27|2703.27|2703.49|2703.49|2703.49|2703.49|2703.27|2703.27|0
1646661810000|2022-03-07 14:03:30|2703.86|2703.86|2704.6|2704.6|2704.6|2704.6|2703.86|2703.86|0
1646661820000|2022-03-07 14:03:40|2704.96|2704.96|2705.16|2705.16|2705.16|2705.16|2704.96|2704.96|0
1646661830000|2022-03-07 14:03:50|2705.55|2705.55|2706.68|2706.68|2706.68|2706.68|2705.55|2705.55|0
1646661840000|2022-03-07 14:04:00|2707.76|2707.76|2708.95|2708.95|2708.95|2708.95|2707.76|2707.76|0
1646661850000|2022-03-07 14:04:10|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|2709.4|0
1646661860000|2022-03-07 14:04:20|2709.63|2709.63|2711.98|2711.98|2711.98|2711.98|2709.63|2709.63|0
1646661870000|2022-03-07 14:04:30|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1646661880000|2022-03-07 14:04:40|2711.95|2711.95|2710.16|2710.16|2711.95|2711.95|2710.16|2710.16|0
1646661910000|2022-03-07 14:05:10|2710.36|2710.36|2710.79|2710.79|2710.79|2710.79|2710.36|2710.36|0
1646661940000|2022-03-07 14:05:40|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|2710.68|0
1646661950000|2022-03-07 14:05:50|2711.41|2711.41|2711.19|2711.19|2711.41|2711.41|2711.19|2711.19|0
1646661970000|2022-03-07 14:06:10|2710.97|2710.97|2710.25|2710.25|2710.97|2710.97|2710.25|2710.25|0
1646661980000|2022-03-07 14:06:20|2709.93|2709.93|2711.16|2711.16|2711.16|2711.16|2709.85|2709.85|0
1646661990000|2022-03-07 14:06:30|2711.32|2711.32|2710.08|2710.08|2712.06|2712.06|2709.86|2709.86|0
1646662000000|2022-03-07 14:06:40|2709.86|2709.86|2710.1|2710.1|2710.1|2710.1|2709.86|2709.86|0
1646662010000|2022-03-07 14:06:50|2709.66|2709.66|2709.51|2709.51|2709.74|2709.74|2709.51|2709.51|0
1646662020000|2022-03-07 14:07:00|2709.31|2709.31|2708.83|2708.83|2709.39|2709.39|2708.83|2708.83|0
1646662030000|2022-03-07 14:07:10|2709.23|2709.23|2709.23|2709.23|2709.23|2709.23|2709.23|2709.23|0
1646662040000|2022-03-07 14:07:20|2709.39|2709.39|2709.68|2709.68|2709.68|2709.68|2709.39|2709.39|0
1646662050000|2022-03-07 14:07:30|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|2710.12|0
1646662060000|2022-03-07 14:07:40|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|2710.34|0
1646662080000|2022-03-07 14:08:00|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|2710.42|0
1646662100000|2022-03-07 14:08:20|2710.93|2710.93|2711.34|2711.34|2711.34|2711.34|2710.93|2710.93|0
1646662130000|2022-03-07 14:08:50|2710.54|2710.54|2710.65|2710.65|2710.65|2710.65|2710.54|2710.54|0
1646662140000|2022-03-07 14:09:00|2710.55|2710.55|2709.83|2709.83|2710.55|2710.55|2709.83|2709.83|0
1646662160000|2022-03-07 14:09:20|2709.93|2709.93|2709.73|2709.73|2709.93|2709.93|2709.63|2709.63|0
1646662170000|2022-03-07 14:09:30|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|2709.65|0
1646662180000|2022-03-07 14:09:40|2709.43|2709.43|2707.26|2707.26|2709.43|2709.43|2707.26|2707.26|0
1646662200000|2022-03-07 14:10:00|2707.62|2707.62|2707.18|2707.18|2707.62|2707.62|2707.18|2707.18|0
1646662210000|2022-03-07 14:10:10|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|2707.67|0
1646662220000|2022-03-07 14:10:20|2707.48|2707.48|2706.75|2706.75|2707.48|2707.48|2706.75|2706.75|0
1646662230000|2022-03-07 14:10:30|2707.48|2707.48|2707.26|2707.26|2707.48|2707.48|2707.26|2707.26|0
1646662240000|2022-03-07 14:10:40|2707.65|2707.65|2707.65|2707.65|2707.65|2707.65|2707.43|2707.43|0
1646662250000|2022-03-07 14:10:50|2707.26|2707.26|2706.53|2706.53|2707.26|2707.26|2706.53|2706.53|0
1646662280000|2022-03-07 14:11:20|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|2706.17|0
1646662290000|2022-03-07 14:11:30|2706.72|2706.72|2707.05|2707.05|2707.05|2707.05|2706.72|2706.72|0
1646662320000|2022-03-07 14:12:00|2707.78|2707.78|2707.08|2707.08|2707.78|2707.78|2707.08|2707.08|0
1646662340000|2022-03-07 14:12:20|2707.28|2707.28|2707.28|2707.28|2707.38|2707.38|2707.28|2707.28|0
1646662350000|2022-03-07 14:12:30|2706.55|2706.55|2708|2708|2708|2708|2706.55|2706.55|0
1646662360000|2022-03-07 14:12:40|2708.11|2708.11|2708.55|2708.55|2708.55|2708.55|2708.11|2708.11|0
1646662370000|2022-03-07 14:12:50|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|2708.18|0
1646662380000|2022-03-07 14:13:00|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|2708.08|0
1646662390000|2022-03-07 14:13:10|2708|2708|2708.09|2708.09|2708.09|2708.09|2708|2708|0
1646662400000|2022-03-07 14:13:20|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|2707.51|0
1646662440000|2022-03-07 14:14:00|2707.2|2707.2|2706.8|2706.8|2707.2|2707.2|2706.71|2706.71|0
1646662450000|2022-03-07 14:14:10|2707.89|2707.89|2707.57|2707.57|2707.89|2707.89|2707.57|2707.57|0
1646662460000|2022-03-07 14:14:20|2707.94|2707.94|2708.66|2708.66|2708.66|2708.66|2707.94|2707.94|0
1646662470000|2022-03-07 14:14:30|2708.88|2708.88|2709.04|2709.04|2710.13|2710.13|2708.88|2708.88|0
1646662480000|2022-03-07 14:14:40|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1646662490000|2022-03-07 14:14:50|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|2708.51|0
1646662510000|2022-03-07 14:15:10|2708.43|2708.43|2707.37|2707.37|2708.43|2708.43|2707.26|2707.26|0
1646662520000|2022-03-07 14:15:20|2707.15|2707.15|2707.07|2707.07|2707.15|2707.15|2707.07|2707.07|0
1646662530000|2022-03-07 14:15:30|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|2707.43|0
1646662550000|2022-03-07 14:15:50|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1646662590000|2022-03-07 14:16:30|2707.43|2707.43|2709.11|2709.11|2709.11|2709.11|2707.43|2707.43|0
1646662600000|2022-03-07 14:16:40|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|2709.41|0
1646662610000|2022-03-07 14:16:50|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|2709.19|0
1646662620000|2022-03-07 14:17:00|2709.03|2709.03|2708.95|2708.95|2709.03|2709.03|2708.95|2708.95|0
1646662630000|2022-03-07 14:17:10|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|2708.73|0
1646662640000|2022-03-07 14:17:20|2708.41|2708.41|2708.73|2708.73|2708.73|2708.73|2708.41|2708.41|0
1646662650000|2022-03-07 14:17:30|2708.52|2708.52|2706.62|2706.62|2708.52|2708.52|2706.62|2706.62|0
1646662660000|2022-03-07 14:17:40|2706.4|2706.4|2706.48|2706.48|2706.48|2706.48|2706.4|2706.4|0
1646662680000|2022-03-07 14:18:00|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1646662710000|2022-03-07 14:18:30|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1646662720000|2022-03-07 14:18:40|2705.88|2705.88|2705.44|2705.44|2705.88|2705.88|2705.44|2705.44|0
1646662730000|2022-03-07 14:18:50|2704.72|2704.72|2704.35|2704.35|2704.72|2704.72|2704.35|2704.35|0
1646662740000|2022-03-07 14:19:00|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|2704.9|0
1646662750000|2022-03-07 14:19:10|2705.34|2705.34|2705.85|2705.85|2705.85|2705.85|2705.34|2705.34|0
1646662760000|2022-03-07 14:19:20|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|2706.07|0
1646662770000|2022-03-07 14:19:30|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|2706.84|0
1646662780000|2022-03-07 14:19:40|2707.13|2707.13|2707.66|2707.66|2707.66|2707.66|2707.13|2707.13|0
1646662800000|2022-03-07 14:20:00|2708.75|2708.75|2711.33|2711.33|2711.33|2711.33|2708.75|2708.75|0
1646662810000|2022-03-07 14:20:10|2711.43|2711.43|2711.07|2711.07|2711.43|2711.43|2711.07|2711.07|0
1646662830000|2022-03-07 14:20:30|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|2710.91|0
1646662850000|2022-03-07 14:20:50|2711.13|2711.13|2711.13|2711.13|2711.13|2711.13|2711.13|2711.13|0
1646662860000|2022-03-07 14:21:00|2711.49|2711.49|2712.65|2712.65|2712.65|2712.65|2711.49|2711.49|0
1646662880000|2022-03-07 14:21:20|2712.43|2712.43|2714.4|2714.4|2714.4|2714.4|2712.43|2712.43|0
1646662890000|2022-03-07 14:21:30|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|2714.07|0
1646662930000|2022-03-07 14:22:10|2714.29|2714.29|2714.45|2714.45|2714.45|2714.45|2714.29|2714.29|0
1646662950000|2022-03-07 14:22:30|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|2716.27|0
1646662970000|2022-03-07 14:22:50|2716.49|2716.49|2717.4|2717.4|2717.4|2717.4|2716.49|2716.49|0
1646662980000|2022-03-07 14:23:00|2717.18|2717.18|2717.4|2717.4|2717.4|2717.4|2717.18|2717.18|0
1646662990000|2022-03-07 14:23:10|2717.62|2717.62|2717.4|2717.4|2717.62|2717.62|2717.4|2717.4|0
1646663000000|2022-03-07 14:23:20|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|0
1646663010000|2022-03-07 14:23:30|2717.36|2717.36|2718.43|2718.43|2718.43|2718.43|2717.36|2717.36|0
1646663020000|2022-03-07 14:23:40|2718.65|2718.65|2719.08|2719.08|2719.08|2719.08|2718.65|2718.65|0
1646663070000|2022-03-07 14:24:30|2718.65|2718.65|2718.43|2718.43|2718.65|2718.65|2718.43|2718.43|0
1646663080000|2022-03-07 14:24:40|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|2718.65|0
1646663090000|2022-03-07 14:24:50|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|2718.73|0
1646663120000|2022-03-07 14:25:20|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|2718.41|0
1646663130000|2022-03-07 14:25:30|2718.33|2718.33|2718.25|2718.25|2718.33|2718.33|2718.17|2718.17|0
1646663140000|2022-03-07 14:25:40|2717.89|2717.89|2717.16|2717.16|2717.89|2717.89|2717.16|2717.16|0
1646663150000|2022-03-07 14:25:50|2717.38|2717.38|2717.68|2717.68|2717.68|2717.68|2717.38|2717.38|0
1646663160000|2022-03-07 14:26:00|2718.13|2718.13|2717.9|2717.9|2718.13|2718.13|2717.9|2717.9|0
1646663180000|2022-03-07 14:26:20|2718.06|2718.06|2717.34|2717.34|2718.06|2718.06|2717.34|2717.34|0
1646663190000|2022-03-07 14:26:30|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|2717.5|0
1646663200000|2022-03-07 14:26:40|2717.99|2717.99|2718.07|2718.07|2718.07|2718.07|2717.99|2717.99|0
1646663220000|2022-03-07 14:27:00|2718.5|2718.5|2718.58|2718.58|2718.58|2718.58|2718.5|2718.5|0
1646663250000|2022-03-07 14:27:30|2718.94|2718.94|2718.6|2718.6|2718.94|2718.94|2718.22|2718.22|0
1646663290000|2022-03-07 14:28:10|2718.24|2718.24|2718.56|2718.56|2718.56|2718.56|2718.24|2718.24|0
1646663300000|2022-03-07 14:28:20|2717.83|2717.83|2717.66|2717.66|2717.83|2717.83|2717.44|2717.44|0
1646663310000|2022-03-07 14:28:30|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|2718.31|0
1646663320000|2022-03-07 14:28:40|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|2718.53|0
1646663330000|2022-03-07 14:28:50|2719.25|2719.25|2720.8|2720.8|2721.02|2721.02|2719.25|2719.25|0
1646663340000|2022-03-07 14:29:00|2721.45|2721.45|2721.74|2721.74|2722.18|2722.18|2721.09|2721.09|0
1646663350000|2022-03-07 14:29:10|2721.66|2721.66|2722.97|2722.97|2722.97|2722.97|2721.66|2721.66|0
1646663360000|2022-03-07 14:29:20|2723.52|2723.52|2723.59|2723.59|2723.59|2723.59|2723.15|2723.15|0
1646663370000|2022-03-07 14:29:30|2723.37|2723.37|2723.67|2723.67|2723.86|2723.86|2723.37|2723.37|0
1646663380000|2022-03-07 14:29:40|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|2723.78|0
1646663390000|2022-03-07 14:29:50|2723.56|2723.56|2724.33|2724.33|2724.33|2724.33|2723.45|2723.45|0
1646663410000|2022-03-07 14:30:10|2723.96|2723.96|2724.19|2724.19|2724.19|2724.19|2723.96|2723.96|0
1646663420000|2022-03-07 14:30:20|2724.27|2724.27|2723.83|2723.83|2724.27|2724.27|2723.83|2723.83|0
1646663440000|2022-03-07 14:30:40|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|2723.94|0
1646663450000|2022-03-07 14:30:50|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|2723.29|0
1646663480000|2022-03-07 14:31:20|2723.45|2723.45|2724.1|2724.1|2724.1|2724.1|2723.45|2723.45|0
1646663490000|2022-03-07 14:31:30|2723.74|2723.74|2723.85|2723.85|2723.96|2723.96|2723.74|2723.74|0
1646663500000|2022-03-07 14:31:40|2723.74|2723.74|2724.26|2724.26|2724.29|2724.29|2723.74|2723.74|0
1646663510000|2022-03-07 14:31:50|2724.48|2724.48|2725.84|2725.84|2725.84|2725.84|2724.48|2724.48|0
1646663520000|2022-03-07 14:32:00|2726.2|2726.2|2725.28|2725.28|2726.42|2726.42|2725.28|2725.28|0
1646663550000|2022-03-07 14:32:30|2725.72|2725.72|2725.93|2725.93|2725.93|2725.93|2725.72|2725.72|0
1646663570000|2022-03-07 14:32:50|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|2726.3|0
1646663580000|2022-03-07 14:33:00|2725.97|2725.97|2724.78|2724.78|2726.67|2726.67|2724.78|2724.78|0
1646663590000|2022-03-07 14:33:10|2724.34|2724.34|2721.31|2721.31|2724.34|2724.34|2721.31|2721.31|0
1646663600000|2022-03-07 14:33:20|2720.98|2720.98|2718.48|2718.48|2720.98|2720.98|2718.48|2718.48|0
1646663610000|2022-03-07 14:33:30|2718.11|2718.11|2717.24|2717.24|2718.11|2718.11|2717.02|2717.02|0
1646663620000|2022-03-07 14:33:40|2717.03|2717.03|2716.24|2716.24|2717.03|2717.03|2716.24|2716.24|0
1646663630000|2022-03-07 14:33:50|2714.43|2714.43|2714.35|2714.35|2714.79|2714.79|2714.35|2714.35|0
1646663640000|2022-03-07 14:34:00|2714.71|2714.71|2712.97|2712.97|2714.71|2714.71|2712.97|2712.97|0
1646663650000|2022-03-07 14:34:10|2712.53|2712.53|2712.17|2712.17|2712.53|2712.53|2712.17|2712.17|0
1646663660000|2022-03-07 14:34:20|2712.01|2712.01|2707.76|2707.76|2712.01|2712.01|2707.76|2707.76|0
1646663670000|2022-03-07 14:34:30|2707.54|2707.54|2708.63|2708.63|2708.63|2708.63|2707.54|2707.54|0
1646663680000|2022-03-07 14:34:40|2709.07|2709.07|2708.42|2708.42|2709.15|2709.15|2708.42|2708.42|0
1646663690000|2022-03-07 14:34:50|2708.06|2708.06|2708.86|2708.86|2708.86|2708.86|2707.33|2707.33|0
1646663700000|2022-03-07 14:35:00|2709.58|2709.58|2709.22|2709.22|2709.58|2709.58|2709.22|2709.22|0
1646663710000|2022-03-07 14:35:10|2709.94|2709.94|2710.31|2710.31|2710.31|2710.31|2709.94|2709.94|0
1646663720000|2022-03-07 14:35:20|2710.74|2710.74|2710.74|2710.74|2710.74|2710.74|2710.74|2710.74|0
1646663730000|2022-03-07 14:35:30|2710.45|2710.45|2710.64|2710.64|2710.64|2710.64|2710.25|2710.25|0
1646663750000|2022-03-07 14:35:50|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|2711.73|0
1646663760000|2022-03-07 14:36:00|2711.95|2711.95|2709.97|2709.97|2711.95|2711.95|2709.97|2709.97|0
1646663770000|2022-03-07 14:36:10|2709.76|2709.76|2709.39|2709.39|2709.76|2709.76|2709.39|2709.39|0
1646663780000|2022-03-07 14:36:20|2709.18|2709.18|2708.96|2708.96|2709.37|2709.37|2708.96|2708.96|0
1646663790000|2022-03-07 14:36:30|2708.6|2708.6|2707.7|2707.7|2708.6|2708.6|2707.33|2707.33|0
1646663800000|2022-03-07 14:36:40|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|2707.91|0
1646663810000|2022-03-07 14:36:50|2707.58|2707.58|2705.52|2705.52|2707.58|2707.58|2705.52|2705.52|0
1646663820000|2022-03-07 14:37:00|2705.73|2705.73|2706.69|2706.69|2706.69|2706.69|2705.73|2705.73|0
1646663830000|2022-03-07 14:37:10|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|2707.05|0
1646663840000|2022-03-07 14:37:20|2706.1|2706.1|2706.39|2706.39|2706.39|2706.39|2706.02|2706.02|0
1646663850000|2022-03-07 14:37:30|2706.5|2706.5|2708.91|2708.91|2709.02|2709.02|2706.5|2706.5|0
1646663860000|2022-03-07 14:37:40|2709.24|2709.24|2708.52|2708.52|2709.24|2709.24|2708.52|2708.52|0
1646663870000|2022-03-07 14:37:50|2707.97|2707.97|2707.75|2707.75|2707.97|2707.97|2707.75|2707.75|0
1646663880000|2022-03-07 14:38:00|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|2707.83|0
1646663890000|2022-03-07 14:38:10|2707.61|2707.61|2709.74|2709.74|2709.74|2709.74|2707.4|2707.4|0
1646663900000|2022-03-07 14:38:20|2709.54|2709.54|2709.44|2709.44|2709.54|2709.54|2709.44|2709.44|0
1646663920000|2022-03-07 14:38:40|2709.08|2709.08|2708.86|2708.86|2709.08|2709.08|2708.86|2708.86|0
1646663930000|2022-03-07 14:38:50|2709.16|2709.16|2710.13|2710.13|2710.13|2710.13|2709.16|2709.16|0
1646663940000|2022-03-07 14:39:00|2710.02|2710.02|2708.61|2708.61|2710.02|2710.02|2708.61|2708.61|0
1646663960000|2022-03-07 14:39:20|2709.34|2709.34|2711.07|2711.07|2711.07|2711.07|2709.34|2709.34|0
1646663970000|2022-03-07 14:39:30|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|2711.29|0
1646663980000|2022-03-07 14:39:40|2711.5|2711.5|2711.99|2711.99|2711.99|2711.99|2711.5|2711.5|0
1646663990000|2022-03-07 14:39:50|2712.31|2712.31|2713.4|2713.4|2713.4|2713.4|2712.31|2712.31|0
1646664000000|2022-03-07 14:40:00|2713.6|2713.6|2714.69|2714.69|2714.69|2714.69|2713.6|2713.6|0
1646664010000|2022-03-07 14:40:10|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|2713.96|0
1646664020000|2022-03-07 14:40:20|2713.24|2713.24|2713.45|2713.45|2713.45|2713.45|2713.24|2713.24|0
1646664030000|2022-03-07 14:40:30|2713.06|2713.06|2713.39|2713.39|2713.39|2713.39|2712.96|2712.96|0
1646664040000|2022-03-07 14:40:40|2713.03|2713.03|2711.5|2711.5|2713.03|2713.03|2711.5|2711.5|0
1646664080000|2022-03-07 14:41:20|2711.41|2711.41|2711.31|2711.31|2711.41|2711.41|2711.31|2711.31|0
1646664090000|2022-03-07 14:41:30|2710.12|2710.12|2709.34|2709.34|2710.12|2710.12|2709.34|2709.34|0
1646664100000|2022-03-07 14:41:40|2709.18|2709.18|2706.26|2706.26|2709.18|2709.18|2706.15|2706.15|0
1646664120000|2022-03-07 14:42:00|2704.84|2704.84|2702.31|2702.31|2704.84|2704.84|2702.31|2702.31|0
1646664130000|2022-03-07 14:42:10|2702.23|2702.23|2701.66|2701.66|2702.23|2702.23|2701.66|2701.66|0
1646664140000|2022-03-07 14:42:20|2701.88|2701.88|2699.7|2699.7|2701.88|2701.88|2699.7|2699.7|0
1646664150000|2022-03-07 14:42:30|2699.34|2699.34|2699.34|2699.34|2699.34|2699.34|2698.97|2698.97|0
1646664160000|2022-03-07 14:42:40|2698.97|2698.97|2698.39|2698.39|2698.97|2698.97|2698.39|2698.39|0
1646664170000|2022-03-07 14:42:50|2698.5|2698.5|2698.14|2698.14|2698.5|2698.5|2698.14|2698.14|0
1646664180000|2022-03-07 14:43:00|2698.5|2698.5|2699.1|2699.1|2699.1|2699.1|2698.5|2698.5|0
1646664190000|2022-03-07 14:43:10|2698.42|2698.42|2698.75|2698.75|2699.48|2699.48|2698.03|2698.03|0
1646664200000|2022-03-07 14:43:20|2698.97|2698.97|2699.33|2699.33|2699.33|2699.33|2698.97|2698.97|0
1646664220000|2022-03-07 14:43:40|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1646664250000|2022-03-07 14:44:10|2699.32|2699.32|2697.73|2697.73|2699.32|2699.32|2697.73|2697.73|0
1646664260000|2022-03-07 14:44:20|2697.51|2697.51|2700.59|2700.59|2700.59|2700.59|2697.5|2697.5|0
1646664270000|2022-03-07 14:44:30|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1646664280000|2022-03-07 14:44:40|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|2700.9|0
1646664290000|2022-03-07 14:44:50|2700.54|2700.54|2700.27|2700.27|2700.9|2700.9|2700.27|2700.27|0
1646664310000|2022-03-07 14:45:10|2700.6|2700.6|2701.61|2701.61|2701.61|2701.61|2700.6|2700.6|0
1646664320000|2022-03-07 14:45:20|2701.77|2701.77|2704.5|2704.5|2704.5|2704.5|2701.77|2701.77|0
1646664330000|2022-03-07 14:45:30|2704.58|2704.58|2704.91|2704.91|2704.91|2704.91|2704.58|2704.58|0
1646664360000|2022-03-07 14:46:00|2704.69|2704.69|2704.6|2704.6|2704.8|2704.8|2704.49|2704.49|0
1646664380000|2022-03-07 14:46:20|2704.24|2704.24|2704.13|2704.13|2704.24|2704.24|2704.13|2704.13|0
1646664390000|2022-03-07 14:46:30|2703.91|2703.91|2703.84|2703.84|2704.57|2704.57|2703.84|2703.84|0
1646664400000|2022-03-07 14:46:40|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|2703.41|0
1646664410000|2022-03-07 14:46:50|2703.57|2703.57|2703.33|2703.33|2703.57|2703.57|2703.33|2703.33|0
1646664420000|2022-03-07 14:47:00|2703.17|2703.17|2702.01|2702.01|2703.17|2703.17|2702.01|2702.01|0
1646664430000|2022-03-07 14:47:10|2702.09|2702.09|2704.28|2704.28|2704.52|2704.52|2702.09|2702.09|0
1646664440000|2022-03-07 14:47:20|2703.56|2703.56|2703.67|2703.67|2703.67|2703.67|2703.45|2703.45|0
1646664450000|2022-03-07 14:47:30|2703.78|2703.78|2703.44|2703.44|2703.78|2703.78|2702.72|2702.72|0
1646664470000|2022-03-07 14:47:50|2703.08|2703.08|2703.44|2703.44|2703.81|2703.81|2703.08|2703.08|0
1646664480000|2022-03-07 14:48:00|2703.01|2703.01|2703.17|2703.17|2703.17|2703.17|2703.01|2703.01|0
1646664490000|2022-03-07 14:48:10|2703.46|2703.46|2704.63|2704.63|2704.63|2704.63|2703.46|2703.46|0
1646664500000|2022-03-07 14:48:20|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|2704.52|0
1646664510000|2022-03-07 14:48:30|2704.74|2704.74|2707.19|2707.19|2707.19|2707.19|2704.74|2704.74|0
1646664520000|2022-03-07 14:48:40|2707.42|2707.42|2707.2|2707.2|2707.42|2707.42|2707.2|2707.2|0
1646664540000|2022-03-07 14:49:00|2706.77|2706.77|2704.67|2704.67|2706.77|2706.77|2704.59|2704.59|0
1646664550000|2022-03-07 14:49:10|2704.89|2704.89|2706.19|2706.19|2706.19|2706.19|2704.89|2704.89|0
1646664560000|2022-03-07 14:49:20|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1646664570000|2022-03-07 14:49:30|2705.38|2705.38|2704.61|2704.61|2705.38|2705.38|2704.61|2704.61|0
1646664590000|2022-03-07 14:49:50|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|2704.69|0
1646664600000|2022-03-07 14:50:00|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|2705.14|0
1646664610000|2022-03-07 14:50:10|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|2704.27|0
1646664620000|2022-03-07 14:50:20|2704.49|2704.49|2704.95|2704.95|2704.95|2704.95|2704.49|2704.49|0
1646664630000|2022-03-07 14:50:30|2705.17|2705.17|2705.71|2705.71|2705.71|2705.71|2705.17|2705.17|0
1646664650000|2022-03-07 14:50:50|2705.93|2705.93|2705.2|2705.2|2705.93|2705.93|2705.2|2705.2|0
1646664660000|2022-03-07 14:51:00|2705.53|2705.53|2704.76|2704.76|2705.53|2705.53|2704.76|2704.76|0
1646664670000|2022-03-07 14:51:10|2704.55|2704.55|2704.69|2704.69|2704.77|2704.77|2704.55|2704.55|0
1646664680000|2022-03-07 14:51:20|2703.6|2703.6|2701.74|2701.74|2703.6|2703.6|2701.02|2701.02|0
1646664700000|2022-03-07 14:51:40|2701.52|2701.52|2701.08|2701.08|2701.52|2701.52|2701.08|2701.08|0
1646664710000|2022-03-07 14:51:50|2701.28|2701.28|2703.48|2703.48|2703.8|2703.8|2701.28|2701.28|0
1646664720000|2022-03-07 14:52:00|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|0
1646664740000|2022-03-07 14:52:20|2704.79|2704.79|2706.41|2706.41|2706.41|2706.41|2704.79|2704.79|0
1646664750000|2022-03-07 14:52:30|2706.25|2706.25|2706.33|2706.33|2706.33|2706.33|2706.17|2706.17|0
1646664760000|2022-03-07 14:52:40|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|2706.55|0
1646664770000|2022-03-07 14:52:50|2706.64|2706.64|2708.86|2708.86|2708.97|2708.97|2706.64|2706.64|0
1646664780000|2022-03-07 14:53:00|2708.75|2708.75|2708.16|2708.16|2708.75|2708.75|2708.16|2708.16|0
1646664790000|2022-03-07 14:53:10|2707.67|2707.67|2707.84|2707.84|2707.84|2707.84|2707.41|2707.41|0
1646664800000|2022-03-07 14:53:20|2707.48|2707.48|2707.26|2707.26|2707.48|2707.48|2707.26|2707.26|0
1646664810000|2022-03-07 14:53:30|2707.42|2707.42|2707.62|2707.62|2707.62|2707.62|2707.06|2707.06|0
1646664830000|2022-03-07 14:53:50|2707.95|2707.95|2707.87|2707.87|2708.42|2708.42|2707.87|2707.87|0
1646664840000|2022-03-07 14:54:00|2708.23|2708.23|2708.77|2708.77|2708.77|2708.77|2708.23|2708.23|0
1646664850000|2022-03-07 14:54:10|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|2708.41|0
1646664860000|2022-03-07 14:54:20|2708.33|2708.33|2711.03|2711.03|2711.03|2711.03|2708.33|2708.33|0
1646664870000|2022-03-07 14:54:30|2710.95|2710.95|2710.95|2710.95|2711.03|2711.03|2710.95|2710.95|0
1646664880000|2022-03-07 14:54:40|2711.17|2711.17|2711.17|2711.17|2711.17|2711.17|2711.17|2711.17|0
1646664890000|2022-03-07 14:54:50|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|2711.48|0
1646664900000|2022-03-07 14:55:00|2711.41|2711.41|2711.62|2711.62|2711.62|2711.62|2711.33|2711.33|0
1646664910000|2022-03-07 14:55:10|2711.54|2711.54|2712.17|2712.17|2712.17|2712.17|2711.3|2711.3|0
1646664920000|2022-03-07 14:55:20|2712.39|2712.39|2713.27|2713.27|2713.27|2713.27|2712.39|2712.39|0
1646664930000|2022-03-07 14:55:30|2713.49|2713.49|2714.58|2714.58|2714.58|2714.58|2713.49|2713.49|0
1646664940000|2022-03-07 14:55:40|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|2715.02|0
1646664950000|2022-03-07 14:55:50|2715.38|2715.38|2716.31|2716.31|2716.31|2716.31|2715.38|2715.38|0
1646664960000|2022-03-07 14:56:00|2716.7|2716.7|2716.86|2716.86|2716.86|2716.86|2716.7|2716.7|0
1646664970000|2022-03-07 14:56:10|2717.08|2717.08|2717.44|2717.44|2717.44|2717.44|2717.08|2717.08|0
1646664980000|2022-03-07 14:56:20|2717.55|2717.55|2717.91|2717.91|2717.91|2717.91|2717.55|2717.55|0
1646664990000|2022-03-07 14:56:30|2718.13|2718.13|2718.23|2718.23|2718.33|2718.33|2718.13|2718.13|0
1646665000000|2022-03-07 14:56:40|2718.56|2718.56|2717.91|2717.91|2719.21|2719.21|2717.91|2717.91|0
1646665010000|2022-03-07 14:56:50|2717.54|2717.54|2716.35|2716.35|2717.54|2717.54|2716.35|2716.35|0
1646665020000|2022-03-07 14:57:00|2716.8|2716.8|2716.31|2716.31|2717.1|2717.1|2716.31|2716.31|0
1646665030000|2022-03-07 14:57:10|2716.2|2716.2|2715.24|2715.24|2716.2|2716.2|2715.24|2715.24|0
1646665040000|2022-03-07 14:57:20|2714.88|2714.88|2713.71|2713.71|2714.88|2714.88|2713.71|2713.71|0
1646665050000|2022-03-07 14:57:30|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|2713.35|0
1646665060000|2022-03-07 14:57:40|2712.86|2712.86|2711.69|2711.69|2712.86|2712.86|2711.69|2711.69|0
1646665070000|2022-03-07 14:57:50|2712.13|2712.13|2712.34|2712.34|2712.34|2712.34|2712.13|2712.13|0
1646665080000|2022-03-07 14:58:00|2711.62|2711.62|2711.18|2711.18|2711.62|2711.62|2711.18|2711.18|0
1646665090000|2022-03-07 14:58:10|2711.61|2711.61|2709.31|2709.31|2711.61|2711.61|2709.31|2709.31|0
1646665100000|2022-03-07 14:58:20|2708.95|2708.95|2709.48|2709.48|2709.48|2709.48|2708.66|2708.66|0
1646665110000|2022-03-07 14:58:30|2709.37|2709.37|2709.23|2709.23|2709.45|2709.45|2709.23|2709.23|0
1646665120000|2022-03-07 14:58:40|2709.45|2709.45|2708.96|2708.96|2709.45|2709.45|2708.96|2708.96|0
1646665130000|2022-03-07 14:58:50|2709.32|2709.32|2710.16|2710.16|2710.88|2710.88|2709.32|2709.32|0
1646665140000|2022-03-07 14:59:00|2709.72|2709.72|2709.49|2709.49|2709.72|2709.72|2709.49|2709.49|0
1646665150000|2022-03-07 14:59:10|2709.71|2709.71|2710.15|2710.15|2710.15|2710.15|2709.71|2709.71|0
1646665160000|2022-03-07 14:59:20|2710.51|2710.51|2710.28|2710.28|2711.23|2711.23|2710.15|2710.15|0
1646665180000|2022-03-07 14:59:40|2710.72|2710.72|2710.28|2710.28|2710.72|2710.72|2710.28|2710.28|0
1646665190000|2022-03-07 14:59:50|2710.06|2710.06|2709.85|2709.85|2710.06|2710.06|2709.85|2709.85|0
1646665200000|2022-03-07 15:00:00|2709.48|2709.48|2708.24|2708.24|2709.48|2709.48|2708.24|2708.24|0
1646665210000|2022-03-07 15:00:10|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|2708.32|0
1646665220000|2022-03-07 15:00:20|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|2709.04|0
1646665230000|2022-03-07 15:00:30|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|2708.82|0
1646665240000|2022-03-07 15:00:40|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|2708.71|0
1646665260000|2022-03-07 15:01:00|2709.04|2709.04|2707.9|2707.9|2709.04|2709.04|2707.9|2707.9|0
1646665270000|2022-03-07 15:01:10|2707.46|2707.46|2707.68|2707.68|2707.68|2707.68|2707.46|2707.46|0
1646665280000|2022-03-07 15:01:20|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|2706.95|0
1646665290000|2022-03-07 15:01:30|2706.74|2706.74|2706.3|2706.3|2706.74|2706.74|2706.3|2706.3|0
1646665300000|2022-03-07 15:01:40|2705.94|2705.94|2705.21|2705.21|2705.94|2705.94|2705.21|2705.21|0
1646665310000|2022-03-07 15:01:50|2705.65|2705.65|2705.54|2705.54|2705.65|2705.65|2705.54|2705.54|0
1646665320000|2022-03-07 15:02:00|2705.31|2705.31|2705.39|2705.39|2705.39|2705.39|2705.31|2705.31|0
1646665330000|2022-03-07 15:02:10|2705.61|2705.61|2706.55|2706.55|2706.55|2706.55|2705.61|2705.61|0
1646665340000|2022-03-07 15:02:20|2706.92|2706.92|2708.14|2708.14|2708.14|2708.14|2706.92|2706.92|0
1646665350000|2022-03-07 15:02:30|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|2708.25|0
1646665360000|2022-03-07 15:02:40|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|0
1646665370000|2022-03-07 15:02:50|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|2708.55|0
1646665380000|2022-03-07 15:03:00|2708.71|2708.71|2708.8|2708.8|2708.8|2708.8|2708.65|2708.65|0
1646665400000|2022-03-07 15:03:20|2709.02|2709.02|2707.94|2707.94|2709.02|2709.02|2707.94|2707.94|0
1646665410000|2022-03-07 15:03:30|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|2707.35|0
1646665430000|2022-03-07 15:03:50|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|2706.98|0
1646665440000|2022-03-07 15:04:00|2706.62|2706.62|2705.75|2705.75|2706.62|2706.62|2705.75|2705.75|0
1646665450000|2022-03-07 15:04:10|2705.97|2705.97|2706.11|2706.11|2706.11|2706.11|2705.89|2705.89|0
1646665460000|2022-03-07 15:04:20|2706.47|2706.47|2708.85|2708.85|2708.85|2708.85|2706.39|2706.39|0
1646665470000|2022-03-07 15:04:30|2708.49|2708.49|2708.92|2708.92|2708.92|2708.92|2708.49|2708.49|0
1646665480000|2022-03-07 15:04:40|2709.65|2709.65|2711.81|2711.81|2711.81|2711.81|2709.65|2709.65|0
1646665490000|2022-03-07 15:04:50|2712.01|2712.01|2711.01|2711.01|2712.01|2712.01|2711.01|2711.01|0
1646665500000|2022-03-07 15:05:00|2711.11|2711.11|2710.91|2710.91|2711.11|2711.11|2710.91|2710.91|0
1646665510000|2022-03-07 15:05:10|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|2711.07|0
1646665520000|2022-03-07 15:05:20|2711.23|2711.23|2712.29|2712.29|2712.4|2712.4|2711.23|2711.23|0
1646665530000|2022-03-07 15:05:30|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|2712.73|0
1646665540000|2022-03-07 15:05:40|2712.94|2712.94|2713.14|2713.14|2713.14|2713.14|2712.94|2712.94|0
1646665550000|2022-03-07 15:05:50|2712.59|2712.59|2712.23|2712.23|2712.59|2712.59|2712.23|2712.23|0
1646665560000|2022-03-07 15:06:00|2712.59|2712.59|2713.03|2713.03|2713.03|2713.03|2712.59|2712.59|0
1646665580000|2022-03-07 15:06:20|2713.22|2713.22|2713.18|2713.18|2713.42|2713.42|2713.18|2713.18|0
1646665590000|2022-03-07 15:06:30|2712.96|2712.96|2711.53|2711.53|2712.96|2712.96|2711.53|2711.53|0
1646665600000|2022-03-07 15:06:40|2711.97|2711.97|2711.75|2711.75|2711.97|2711.97|2711.75|2711.75|0
1646665610000|2022-03-07 15:06:50|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|2712.47|0
1646665620000|2022-03-07 15:07:00|2711.75|2711.75|2711.75|2711.75|2711.75|2711.75|2711.39|2711.39|0
1646665630000|2022-03-07 15:07:10|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|2712.11|0
1646665670000|2022-03-07 15:07:50|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|0
1646665690000|2022-03-07 15:08:10|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|2712.4|0
1646665720000|2022-03-07 15:08:40|2713.06|2713.06|2713.16|2713.16|2713.16|2713.16|2713.06|2713.06|0
1646665730000|2022-03-07 15:08:50|2712.8|2712.8|2712.21|2712.21|2712.8|2712.8|2712.21|2712.21|0
1646665740000|2022-03-07 15:09:00|2711.85|2711.85|2711.4|2711.4|2711.85|2711.85|2711.4|2711.4|0
1646665760000|2022-03-07 15:09:20|2711.18|2711.18|2708.12|2708.12|2711.18|2711.18|2708.12|2708.12|0
1646665770000|2022-03-07 15:09:30|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|2707.9|0
1646665780000|2022-03-07 15:09:40|2707.13|2707.13|2706.6|2706.6|2707.13|2707.13|2706.6|2706.6|0
1646665790000|2022-03-07 15:09:50|2705.87|2705.87|2704.86|2704.86|2705.87|2705.87|2704.86|2704.86|0
1646665800000|2022-03-07 15:10:00|2704.76|2704.76|2703.94|2703.94|2704.76|2704.76|2703.74|2703.74|0
1646665810000|2022-03-07 15:10:10|2704.15|2704.15|2704.15|2704.15|2704.37|2704.37|2703.94|2703.94|0
1646665820000|2022-03-07 15:10:20|2705.24|2705.24|2704.52|2704.52|2705.24|2705.24|2704.52|2704.52|0
1646665830000|2022-03-07 15:10:30|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|2704.74|0
1646665840000|2022-03-07 15:10:40|2704.63|2704.63|2703.65|2703.65|2704.63|2704.63|2703.65|2703.65|0
1646665860000|2022-03-07 15:11:00|2703.28|2703.28|2701|2701|2703.28|2703.28|2701|2701|0
1646665870000|2022-03-07 15:11:10|2701.1|2701.1|2701.72|2701.72|2701.94|2701.94|2701.1|2701.1|0
1646665880000|2022-03-07 15:11:20|2702.25|2702.25|2702.76|2702.76|2702.76|2702.76|2702.11|2702.11|0
1646665890000|2022-03-07 15:11:30|2703.09|2703.09|2703.09|2703.09|2703.41|2703.41|2702.98|2702.98|0
1646665900000|2022-03-07 15:11:40|2703.41|2703.41|2703.2|2703.2|2703.41|2703.41|2703.09|2703.09|0
1646665910000|2022-03-07 15:11:50|2702.98|2702.98|2703.71|2703.71|2703.71|2703.71|2702.98|2702.98|0
1646665920000|2022-03-07 15:12:00|2703.49|2703.49|2702.65|2702.65|2703.49|2703.49|2702.65|2702.65|0
1646665940000|2022-03-07 15:12:20|2702.55|2702.55|2701.93|2701.93|2702.55|2702.55|2701.93|2701.93|0
1646665950000|2022-03-07 15:12:30|2701.83|2701.83|2699.41|2699.41|2701.83|2701.83|2699.41|2699.41|0
1646665960000|2022-03-07 15:12:40|2698.68|2698.68|2698.59|2698.59|2699.11|2699.11|2698.46|2698.46|0
1646665980000|2022-03-07 15:13:00|2698.1|2698.1|2697.56|2697.56|2698.1|2698.1|2697.56|2697.56|0
1646665990000|2022-03-07 15:13:10|2697.19|2697.19|2698.4|2698.4|2698.86|2698.86|2697.19|2697.19|0
1646666000000|2022-03-07 15:13:20|2698.39|2698.39|2699.5|2699.5|2699.5|2699.5|2698.39|2698.39|0
1646666010000|2022-03-07 15:13:30|2699.72|2699.72|2699.16|2699.16|2699.72|2699.72|2699.05|2699.05|0
1646666020000|2022-03-07 15:13:40|2698.8|2698.8|2697.81|2697.81|2698.8|2698.8|2697.81|2697.81|0
1646666030000|2022-03-07 15:13:50|2697.44|2697.44|2697.89|2697.89|2697.89|2697.89|2697.44|2697.44|0
1646666040000|2022-03-07 15:14:00|2698.11|2698.11|2697.99|2697.99|2699.17|2699.17|2697.99|2697.99|0
1646666050000|2022-03-07 15:14:10|2697.63|2697.63|2696.14|2696.14|2697.63|2697.63|2696.14|2696.14|0
1646666060000|2022-03-07 15:14:20|2695.77|2695.77|2696.07|2696.07|2696.07|2696.07|2695.77|2695.77|0
1646666070000|2022-03-07 15:14:30|2695.87|2695.87|2695.87|2695.87|2696.6|2696.6|2695.51|2695.51|0
1646666080000|2022-03-07 15:14:40|2695.42|2695.42|2694.82|2694.82|2695.42|2695.42|2694.82|2694.82|0
1646666090000|2022-03-07 15:14:50|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|2695.18|0
1646666100000|2022-03-07 15:15:00|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|2694.53|0
1646666110000|2022-03-07 15:15:10|2694.82|2694.82|2696.78|2696.78|2697.22|2697.22|2694.82|2694.82|0
1646666120000|2022-03-07 15:15:20|2697.51|2697.51|2697.37|2697.37|2697.73|2697.73|2697.37|2697.37|0
1646666140000|2022-03-07 15:15:40|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|2697.61|0
1646666150000|2022-03-07 15:15:50|2697.83|2697.83|2697.94|2697.94|2697.94|2697.94|2697.83|2697.83|0
1646666160000|2022-03-07 15:16:00|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|2697.71|0
1646666170000|2022-03-07 15:16:10|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|2697.82|0
1646666180000|2022-03-07 15:16:20|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|2698.26|0
1646666190000|2022-03-07 15:16:30|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|2698.55|0
1646666200000|2022-03-07 15:16:40|2698.66|2698.66|2698.77|2698.77|2698.77|2698.77|2698.66|2698.66|0
1646666210000|2022-03-07 15:16:50|2698.99|2698.99|2698.17|2698.17|2698.99|2698.99|2698.17|2698.17|0
1646666220000|2022-03-07 15:17:00|2698.09|2698.09|2697.98|2697.98|2698.09|2698.09|2697.98|2697.98|0
1646666230000|2022-03-07 15:17:10|2698.2|2698.2|2697.74|2697.74|2698.2|2698.2|2697.74|2697.74|0
1646666240000|2022-03-07 15:17:20|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|2698.18|0
1646666250000|2022-03-07 15:17:30|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|2697.63|0
1646666260000|2022-03-07 15:17:40|2697.96|2697.96|2698.18|2698.18|2698.18|2698.18|2697.96|2697.96|0
1646666280000|2022-03-07 15:18:00|2697.82|2697.82|2698.21|2698.21|2698.21|2698.21|2697.16|2697.16|0
1646666290000|2022-03-07 15:18:10|2698.65|2698.65|2698.62|2698.62|2698.98|2698.98|2698.62|2698.62|0
1646666300000|2022-03-07 15:18:20|2699.6|2699.6|2699.89|2699.89|2700.47|2700.47|2699.6|2699.6|0
1646666310000|2022-03-07 15:18:30|2700.25|2700.25|2700.93|2700.93|2700.93|2700.93|2700.25|2700.25|0
1646666320000|2022-03-07 15:18:40|2700.84|2700.84|2700.74|2700.74|2700.84|2700.84|2700.74|2700.74|0
1646666330000|2022-03-07 15:18:50|2701.1|2701.1|2701.1|2701.1|2701.1|2701.1|2701.1|2701.1|0
1646666340000|2022-03-07 15:19:00|2701.02|2701.02|2700.22|2700.22|2701.02|2701.02|2700.22|2700.22|0
1646666350000|2022-03-07 15:19:10|2699.86|2699.86|2699.97|2699.97|2699.97|2699.97|2699.86|2699.86|0
1646666360000|2022-03-07 15:19:20|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|2699.6|0
1646666370000|2022-03-07 15:19:30|2699.31|2699.31|2698.37|2698.37|2699.31|2699.31|2698.37|2698.37|0
1646666380000|2022-03-07 15:19:40|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|2698.14|0
1646666390000|2022-03-07 15:19:50|2697.92|2697.92|2697.29|2697.29|2697.92|2697.92|2697.29|2697.29|0
1646666400000|2022-03-07 15:20:00|2697.62|2697.62|2697.54|2697.54|2697.62|2697.62|2697.54|2697.54|0
1646666430000|2022-03-07 15:20:30|2697.76|2697.76|2698.87|2698.87|2699.59|2699.59|2697.76|2697.76|0
1646666440000|2022-03-07 15:20:40|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|2699.18|0
1646666450000|2022-03-07 15:20:50|2699.58|2699.58|2699.69|2699.69|2699.69|2699.69|2699.48|2699.48|0
1646666460000|2022-03-07 15:21:00|2699.91|2699.91|2700.78|2700.78|2700.78|2700.78|2699.91|2699.91|0
1646666470000|2022-03-07 15:21:10|2701.14|2701.14|2701.27|2701.27|2701.27|2701.27|2700.78|2700.78|0
1646666480000|2022-03-07 15:21:20|2700.97|2700.97|2701.34|2701.34|2701.7|2701.7|2700.97|2700.97|0
1646666490000|2022-03-07 15:21:30|2700.98|2700.98|2700.32|2700.32|2700.98|2700.98|2700.32|2700.32|0
1646666510000|2022-03-07 15:21:50|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|2699.74|0
1646666520000|2022-03-07 15:22:00|2699.3|2699.3|2699.58|2699.58|2699.69|2699.69|2699.3|2699.3|0
1646666530000|2022-03-07 15:22:10|2699.69|2699.69|2700.02|2700.02|2700.02|2700.02|2699.69|2699.69|0
1646666560000|2022-03-07 15:22:40|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|2700.13|0
1646666580000|2022-03-07 15:23:00|2700.02|2700.02|2699.47|2699.47|2700.02|2700.02|2699.47|2699.47|0
1646666590000|2022-03-07 15:23:10|2699.36|2699.36|2699.77|2699.77|2699.77|2699.77|2699.36|2699.36|0
1646666600000|2022-03-07 15:23:20|2699.55|2699.55|2699.14|2699.14|2699.55|2699.55|2699.14|2699.14|0
1646666610000|2022-03-07 15:23:30|2698.85|2698.85|2697.74|2697.74|2698.85|2698.85|2697.74|2697.74|0
1646666620000|2022-03-07 15:23:40|2697.29|2697.29|2698.19|2698.19|2698.19|2698.19|2697.29|2697.29|0
1646666630000|2022-03-07 15:23:50|2697.08|2697.08|2696.86|2696.86|2697.08|2697.08|2696.86|2696.86|0
1646666640000|2022-03-07 15:24:00|2697.08|2697.08|2697|2697|2697.23|2697.23|2696.86|2696.86|0
1646666650000|2022-03-07 15:24:10|2696.28|2696.28|2695.29|2695.29|2696.28|2696.28|2695.29|2695.29|0
1646666660000|2022-03-07 15:24:20|2694.84|2694.84|2695.57|2695.57|2696.29|2696.29|2694.84|2694.84|0
1646666670000|2022-03-07 15:24:30|2695.08|2695.08|2695.08|2695.08|2695.44|2695.44|2695.08|2695.08|0
1646666680000|2022-03-07 15:24:40|2694.86|2694.86|2695.3|2695.3|2695.3|2695.3|2694.86|2694.86|0
1646666700000|2022-03-07 15:25:00|2695.19|2695.19|2692.72|2692.72|2695.19|2695.19|2692.72|2692.72|0
1646666710000|2022-03-07 15:25:10|2692.35|2692.35|2693.2|2693.2|2693.56|2693.56|2692.35|2692.35|0
1646666720000|2022-03-07 15:25:20|2693.04|2693.04|2692.64|2692.64|2693.04|2693.04|2692.64|2692.64|0
1646666730000|2022-03-07 15:25:30|2692.42|2692.42|2692.06|2692.06|2692.42|2692.42|2692.06|2692.06|0
1646666750000|2022-03-07 15:25:50|2692.28|2692.28|2693.64|2693.64|2693.64|2693.64|2692.28|2692.28|0
1646666760000|2022-03-07 15:26:00|2693.93|2693.93|2694.35|2694.35|2694.35|2694.35|2693.93|2693.93|0
1646666770000|2022-03-07 15:26:10|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|2694.57|0
1646666780000|2022-03-07 15:26:20|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|2694.94|0
1646666790000|2022-03-07 15:26:30|2695.66|2695.66|2695.32|2695.32|2695.66|2695.66|2694.88|2694.88|0
1646666800000|2022-03-07 15:26:40|2695.24|2695.24|2695.37|2695.37|2695.53|2695.53|2695.18|2695.18|0
1646666810000|2022-03-07 15:26:50|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|2695.01|0
1646666820000|2022-03-07 15:27:00|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|2694.4|0
1646666830000|2022-03-07 15:27:10|2693.96|2693.96|2695.09|2695.09|2695.82|2695.82|2693.96|2693.96|0
1646666840000|2022-03-07 15:27:20|2695.31|2695.31|2695.31|2695.31|2695.86|2695.86|2695.31|2695.31|0
1646666850000|2022-03-07 15:27:30|2695.09|2695.09|2694.51|2694.51|2695.31|2695.31|2694.31|2694.31|0
1646666860000|2022-03-07 15:27:40|2694.71|2694.71|2694.61|2694.61|2694.71|2694.71|2694.31|2694.31|0
1646666870000|2022-03-07 15:27:50|2694.71|2694.71|2694.8|2694.8|2694.8|2694.8|2694.71|2694.71|0
1646666880000|2022-03-07 15:28:00|2694.9|2694.9|2694.15|2694.15|2694.9|2694.9|2694.15|2694.15|0
1646666890000|2022-03-07 15:28:10|2694.25|2694.25|2693.91|2693.91|2694.25|2694.25|2693.81|2693.81|0
1646666900000|2022-03-07 15:28:20|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|2693.93|0
1646666910000|2022-03-07 15:28:30|2694.13|2694.13|2693.27|2693.27|2694.13|2694.13|2693.18|2693.18|0
1646666930000|2022-03-07 15:28:50|2693.47|2693.47|2690.93|2690.93|2693.57|2693.57|2690.62|2690.62|0
1646666940000|2022-03-07 15:29:00|2690.54|2690.54|2690.63|2690.63|2690.63|2690.63|2690.54|2690.54|0
1646666950000|2022-03-07 15:29:10|2690.73|2690.73|2690.93|2690.93|2690.93|2690.93|2690.73|2690.73|0
1646666960000|2022-03-07 15:29:20|2691.15|2691.15|2692.29|2692.29|2692.29|2692.29|2690.79|2690.79|0
1646666970000|2022-03-07 15:29:30|2692.49|2692.49|2692.22|2692.22|2692.49|2692.49|2692.13|2692.13|0
1646666980000|2022-03-07 15:29:40|2692.01|2692.01|2689.99|2689.99|2692.01|2692.01|2689.89|2689.89|0
1646666990000|2022-03-07 15:29:50|2689.33|2689.33|2688.5|2688.5|2689.43|2689.43|2688.5|2688.5|0
1646667000000|2022-03-07 15:30:00|2688.6|2688.6|2688.6|2688.6|2688.86|2688.86|2688.5|2688.5|0
1646667010000|2022-03-07 15:30:10|2688.7|2688.7|2690.16|2690.16|2690.16|2690.16|2688.7|2688.7|0
1646667020000|2022-03-07 15:30:20|2690.08|2690.08|2690.22|2690.22|2690.46|2690.46|2690.08|2690.08|0
1646667030000|2022-03-07 15:30:30|2689.92|2689.92|2689.63|2689.63|2689.92|2689.92|2689.53|2689.53|0
1646667040000|2022-03-07 15:30:40|2691.44|2691.44|2690.2|2690.2|2691.44|2691.44|2689.32|2689.32|0
1646667050000|2022-03-07 15:30:50|2690.59|2690.59|2691.36|2691.36|2691.36|2691.36|2690.39|2690.39|0
1646667060000|2022-03-07 15:31:00|2690.63|2690.63|2691.12|2691.12|2691.12|2691.12|2690.63|2690.63|0
1646667070000|2022-03-07 15:31:10|2690.76|2690.76|2691.47|2691.47|2691.63|2691.63|2690.76|2690.76|0
1646667080000|2022-03-07 15:31:20|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|2691.91|0
1646667090000|2022-03-07 15:31:30|2691.54|2691.54|2691.32|2691.32|2691.54|2691.54|2691.32|2691.32|0
1646667110000|2022-03-07 15:31:50|2690.93|2690.93|2691.22|2691.22|2691.22|2691.22|2690.93|2690.93|0
1646667120000|2022-03-07 15:32:00|2690.57|2690.57|2691.23|2691.23|2691.23|2691.23|2690.57|2690.57|0
1646667130000|2022-03-07 15:32:10|2691.96|2691.96|2692.32|2692.32|2692.32|2692.32|2691.96|2691.96|0
1646667140000|2022-03-07 15:32:20|2692.1|2692.1|2691.66|2691.66|2692.1|2692.1|2691.66|2691.66|0
1646667150000|2022-03-07 15:32:30|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2691.81|2691.81|0
1646667160000|2022-03-07 15:32:40|2692.18|2692.18|2692.41|2692.41|2692.41|2692.41|2692.18|2692.18|0
1646667180000|2022-03-07 15:33:00|2692.63|2692.63|2694.58|2694.58|2694.58|2694.58|2692.63|2692.63|0
1646667190000|2022-03-07 15:33:10|2694.66|2694.66|2695.97|2695.97|2695.97|2695.97|2694.66|2694.66|0
1646667210000|2022-03-07 15:33:30|2695.75|2695.75|2695.31|2695.31|2695.75|2695.75|2695.31|2695.31|0
1646667220000|2022-03-07 15:33:40|2695.09|2695.09|2694.55|2694.55|2695.09|2695.09|2694.55|2694.55|0
1646667230000|2022-03-07 15:33:50|2694.22|2694.22|2693.5|2693.5|2694.22|2694.22|2693.5|2693.5|0
1646667240000|2022-03-07 15:34:00|2693.3|2693.3|2692.87|2692.87|2693.3|2693.3|2692.51|2692.51|0
1646667260000|2022-03-07 15:34:20|2692.68|2692.68|2692.12|2692.12|2692.68|2692.68|2692.12|2692.12|0
1646667270000|2022-03-07 15:34:30|2691.75|2691.75|2691.53|2691.53|2691.75|2691.75|2691.53|2691.53|0
1646667280000|2022-03-07 15:34:40|2691.45|2691.45|2691.6|2691.6|2691.6|2691.6|2691.37|2691.37|0
1646667290000|2022-03-07 15:34:50|2691.49|2691.49|2691.69|2691.69|2691.69|2691.69|2690.55|2690.55|0
1646667300000|2022-03-07 15:35:00|2691.47|2691.47|2691.47|2691.47|2691.47|2691.47|2691.25|2691.25|0
1646667310000|2022-03-07 15:35:10|2691.11|2691.11|2690.97|2690.97|2691.5|2691.5|2690.78|2690.78|0
1646667320000|2022-03-07 15:35:20|2691.07|2691.07|2692.64|2692.64|2692.64|2692.64|2691.07|2691.07|0
1646667330000|2022-03-07 15:35:30|2692.2|2692.2|2691.87|2691.87|2692.2|2692.2|2691.87|2691.87|0
1646667340000|2022-03-07 15:35:40|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1646667350000|2022-03-07 15:35:50|2691.9|2691.9|2692.39|2692.39|2692.39|2692.39|2691.9|2691.9|0
1646667360000|2022-03-07 15:36:00|2692.76|2692.76|2692.05|2692.05|2692.76|2692.76|2692.05|2692.05|0
1646667370000|2022-03-07 15:36:10|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|2692.27|0
1646667380000|2022-03-07 15:36:20|2692.49|2692.49|2693.73|2693.73|2693.73|2693.73|2692.49|2692.49|0
1646667390000|2022-03-07 15:36:30|2693.54|2693.54|2691.79|2691.79|2693.54|2693.54|2691.6|2691.6|0
1646667400000|2022-03-07 15:36:40|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|2691.89|0
1646667410000|2022-03-07 15:36:50|2691.53|2691.53|2690.8|2690.8|2691.53|2691.53|2690.8|2690.8|0
1646667420000|2022-03-07 15:37:00|2690.47|2690.47|2690.04|2690.04|2690.62|2690.62|2690.04|2690.04|0
1646667430000|2022-03-07 15:37:10|2690.13|2690.13|2689.68|2689.68|2690.13|2690.13|2689.68|2689.68|0
1646667440000|2022-03-07 15:37:20|2689.31|2689.31|2688.77|2688.77|2689.31|2689.31|2688.56|2688.56|0
1646667450000|2022-03-07 15:37:30|2688.97|2688.97|2689.06|2689.06|2689.06|2689.06|2688.97|2688.97|0
1646667460000|2022-03-07 15:37:40|2688.7|2688.7|2688.44|2688.44|2688.7|2688.7|2688.34|2688.34|0
1646667470000|2022-03-07 15:37:50|2689.16|2689.16|2690.61|2690.61|2690.61|2690.61|2689.16|2689.16|0
1646667480000|2022-03-07 15:38:00|2690.71|2690.71|2690.81|2690.81|2690.81|2690.81|2690.71|2690.71|0
1646667490000|2022-03-07 15:38:10|2690.61|2690.61|2690.41|2690.41|2690.81|2690.81|2690.41|2690.41|0
1646667500000|2022-03-07 15:38:20|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|2690.9|0
1646667510000|2022-03-07 15:38:30|2691|2691|2691|2691|2691|2691|2691|2691|0
1646667540000|2022-03-07 15:39:00|2690.78|2690.78|2690.6|2690.6|2690.78|2690.78|2690.6|2690.6|0
1646667550000|2022-03-07 15:39:10|2692.42|2692.42|2695.28|2695.28|2695.28|2695.28|2692.42|2692.42|0
1646667560000|2022-03-07 15:39:20|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1646667590000|2022-03-07 15:39:50|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|2694.2|0
1646667600000|2022-03-07 15:40:00|2693.97|2693.97|2694.9|2694.9|2694.9|2694.9|2693.48|2693.48|0
1646667610000|2022-03-07 15:40:10|2694.99|2694.99|2695.72|2695.72|2695.72|2695.72|2694.99|2694.99|0
1646667620000|2022-03-07 15:40:20|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|2695.39|0
1646667630000|2022-03-07 15:40:30|2696.48|2696.48|2698.29|2698.29|2698.29|2698.29|2696.48|2696.48|0
1646667640000|2022-03-07 15:40:40|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|2696.84|0
1646667650000|2022-03-07 15:40:50|2696.92|2696.92|2697.34|2697.34|2697.34|2697.34|2696.92|2696.92|0
1646667660000|2022-03-07 15:41:00|2697.78|2697.78|2697.64|2697.64|2698|2698|2697.64|2697.64|0
1646667670000|2022-03-07 15:41:10|2698|2698|2698|2698|2698|2698|2698|2698|0
1646667680000|2022-03-07 15:41:20|2698.36|2698.36|2698.67|2698.67|2698.67|2698.67|2698.36|2698.36|0
1646667700000|2022-03-07 15:41:40|2698.34|2698.34|2698.19|2698.19|2698.56|2698.56|2698.19|2698.19|0
1646667710000|2022-03-07 15:41:50|2698.63|2698.63|2697.2|2697.2|2698.63|2698.63|2697.2|2697.2|0
1646667720000|2022-03-07 15:42:00|2696.97|2696.97|2695.88|2695.88|2696.97|2696.97|2695.88|2695.88|0
1646667730000|2022-03-07 15:42:10|2695.79|2695.79|2695.69|2695.69|2695.79|2695.79|2695.69|2695.69|0
1646667740000|2022-03-07 15:42:20|2695.61|2695.61|2694.52|2694.52|2695.97|2695.97|2694.52|2694.52|0
1646667750000|2022-03-07 15:42:30|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|2695.61|0
1646667760000|2022-03-07 15:42:40|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|2695.94|0
1646667770000|2022-03-07 15:42:50|2696.23|2696.23|2696.12|2696.12|2696.23|2696.23|2696.12|2696.12|0
1646667780000|2022-03-07 15:43:00|2696.55|2696.55|2696.66|2696.66|2696.66|2696.66|2696.55|2696.55|0
1646667790000|2022-03-07 15:43:10|2696.74|2696.74|2698.99|2698.99|2698.99|2698.99|2696.74|2696.74|0
1646667800000|2022-03-07 15:43:20|2698.56|2698.56|2698.67|2698.67|2698.67|2698.67|2698.56|2698.56|0
1646667810000|2022-03-07 15:43:30|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|2698.3|0
1646667820000|2022-03-07 15:43:40|2698.41|2698.41|2698.63|2698.63|2698.63|2698.63|2698.41|2698.41|0
1646667840000|2022-03-07 15:44:00|2698.79|2698.79|2699.48|2699.48|2699.48|2699.48|2698.79|2698.79|0
1646667860000|2022-03-07 15:44:20|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|2699.12|0
1646667870000|2022-03-07 15:44:30|2699.22|2699.22|2701.42|2701.42|2701.42|2701.42|2699.02|2699.02|0
1646667880000|2022-03-07 15:44:40|2701.2|2701.2|2700.55|2700.55|2701.2|2701.2|2700.55|2700.55|0
1646667890000|2022-03-07 15:44:50|2700.63|2700.63|2702.11|2702.11|2702.11|2702.11|2700.63|2700.63|0
1646667900000|2022-03-07 15:45:00|2701.38|2701.38|2701.27|2701.27|2701.38|2701.38|2701.27|2701.27|0
1646667910000|2022-03-07 15:45:10|2701.19|2701.19|2701.39|2701.39|2701.39|2701.39|2701.19|2701.19|0
1646667920000|2022-03-07 15:45:20|2701.68|2701.68|2702.75|2702.75|2702.75|2702.75|2701.58|2701.58|0
1646667950000|2022-03-07 15:45:50|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|2702.98|0
1646667960000|2022-03-07 15:46:00|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|2703.7|0
1646667990000|2022-03-07 15:46:30|2702.98|2702.98|2702.86|2702.86|2703.09|2703.09|2702.86|2702.86|0
1646668000000|2022-03-07 15:46:40|2702.64|2702.64|2702.33|2702.33|2702.69|2702.69|2702.32|2702.32|0
1646668010000|2022-03-07 15:46:50|2701.6|2701.6|2701.31|2701.31|2701.6|2701.6|2701.31|2701.31|0
1646668020000|2022-03-07 15:47:00|2701.21|2701.21|2700.99|2700.99|2701.21|2701.21|2700.99|2700.99|0
1646668030000|2022-03-07 15:47:10|2701.72|2701.72|2701.41|2701.41|2702.08|2702.08|2701.41|2701.41|0
1646668040000|2022-03-07 15:47:20|2701.19|2701.19|2700.4|2700.4|2701.19|2701.19|2700.2|2700.2|0
1646668050000|2022-03-07 15:47:30|2700.18|2700.18|2699.81|2699.81|2700.18|2700.18|2699.81|2699.81|0
1646668060000|2022-03-07 15:47:40|2700.18|2700.18|2700.4|2700.4|2700.4|2700.4|2700.18|2700.18|0
1646668080000|2022-03-07 15:48:00|2701.13|2701.13|2699.68|2699.68|2701.13|2701.13|2699.68|2699.68|0
1646668090000|2022-03-07 15:48:10|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|2700.4|0
1646668100000|2022-03-07 15:48:20|2700.76|2700.76|2701.13|2701.13|2701.49|2701.49|2700.76|2700.76|0
1646668110000|2022-03-07 15:48:30|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1646668120000|2022-03-07 15:48:40|2701.38|2701.38|2700.87|2700.87|2701.38|2701.38|2700.87|2700.87|0
1646668130000|2022-03-07 15:48:50|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|2700.65|0
1646668140000|2022-03-07 15:49:00|2700.2|2700.2|2701.35|2701.35|2701.35|2701.35|2700.2|2700.2|0
1646668150000|2022-03-07 15:49:10|2701.44|2701.44|2702.49|2702.49|2702.49|2702.49|2701.44|2701.44|0
1646668160000|2022-03-07 15:49:20|2702.71|2702.71|2702.87|2702.87|2702.87|2702.87|2702.71|2702.71|0
1646668180000|2022-03-07 15:49:40|2703.09|2703.09|2703.46|2703.46|2703.46|2703.46|2703.09|2703.09|0
1646668190000|2022-03-07 15:49:50|2703.82|2703.82|2703.92|2703.92|2703.92|2703.92|2703.82|2703.82|0
1646668200000|2022-03-07 15:50:00|2703.72|2703.72|2703.61|2703.61|2703.72|2703.72|2703.61|2703.61|0
1646668210000|2022-03-07 15:50:10|2703.5|2703.5|2703.92|2703.92|2704.28|2704.28|2703.5|2703.5|0
1646668230000|2022-03-07 15:50:30|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|2704.64|0
1646668260000|2022-03-07 15:51:00|2704.53|2704.53|2704.2|2704.2|2704.53|2704.53|2704.2|2704.2|0
1646668270000|2022-03-07 15:51:10|2704.57|2704.57|2704.57|2704.57|2704.57|2704.57|2704.2|2704.2|0
1646668280000|2022-03-07 15:51:20|2704.2|2704.2|2703.87|2703.87|2704.2|2704.2|2703.84|2703.84|0
1646668300000|2022-03-07 15:51:40|2704.17|2704.17|2703.77|2703.77|2704.17|2704.17|2703.77|2703.77|0
1646668310000|2022-03-07 15:51:50|2704.1|2704.1|2704.5|2704.5|2704.5|2704.5|2704.1|2704.1|0
1646668320000|2022-03-07 15:52:00|2704.73|2704.73|2705.44|2705.44|2705.91|2705.91|2704.73|2704.73|0
1646668330000|2022-03-07 15:52:10|2705.8|2705.8|2706.49|2706.49|2706.49|2706.49|2705.8|2705.8|0
1646668340000|2022-03-07 15:52:20|2706.6|2706.6|2706.96|2706.96|2706.96|2706.96|2706.6|2706.6|0
1646668350000|2022-03-07 15:52:30|2706.85|2706.85|2706.49|2706.49|2706.85|2706.85|2706.49|2706.49|0
1646668380000|2022-03-07 15:53:00|2706.27|2706.27|2705.75|2705.75|2706.27|2706.27|2705.75|2705.75|0
1646668390000|2022-03-07 15:53:10|2705.97|2705.97|2706.85|2706.85|2706.85|2706.85|2705.97|2705.97|0
1646668400000|2022-03-07 15:53:20|2706.74|2706.74|2706.38|2706.38|2706.74|2706.74|2706.38|2706.38|0
1646668420000|2022-03-07 15:53:40|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|2706.02|0
1646668430000|2022-03-07 15:53:50|2706.24|2706.24|2706.04|2706.04|2706.24|2706.24|2706.04|2706.04|0
1646668440000|2022-03-07 15:54:00|2705.93|2705.93|2705.71|2705.71|2706.04|2706.04|2705.71|2705.71|0
1646668450000|2022-03-07 15:54:10|2706.08|2706.08|2704.99|2704.99|2706.08|2706.08|2704.99|2704.99|0
1646668460000|2022-03-07 15:54:20|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|2705.35|0
1646668470000|2022-03-07 15:54:30|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|2705.19|0
1646668490000|2022-03-07 15:54:50|2708.46|2708.46|2707.37|2707.37|2708.78|2708.78|2707.37|2707.37|0
1646668500000|2022-03-07 15:55:00|2707.8|2707.8|2708|2708|2708|2708|2707.8|2707.8|0
1646668510000|2022-03-07 15:55:10|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|2708.72|0
1646668520000|2022-03-07 15:55:20|2708.36|2708.36|2708.14|2708.14|2708.51|2708.51|2708.14|2708.14|0
1646668530000|2022-03-07 15:55:30|2707.92|2707.92|2708.14|2708.14|2708.14|2708.14|2707.92|2707.92|0
1646668540000|2022-03-07 15:55:40|2707.95|2707.95|2707.5|2707.5|2707.95|2707.95|2707.5|2707.5|0
1646668550000|2022-03-07 15:55:50|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|2707.4|0
1646668560000|2022-03-07 15:56:00|2707.29|2707.29|2707.07|2707.07|2707.29|2707.29|2707.07|2707.07|0
1646668580000|2022-03-07 15:56:20|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|2706.87|0
1646668590000|2022-03-07 15:56:30|2706.77|2706.77|2706.2|2706.2|2706.77|2706.77|2706.2|2706.2|0
1646668600000|2022-03-07 15:56:40|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|2706.43|0
1646668610000|2022-03-07 15:56:50|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|2706.27|0
1646668620000|2022-03-07 15:57:00|2706.63|2706.63|2705.55|2705.55|2706.63|2706.63|2705.55|2705.55|0
1646668630000|2022-03-07 15:57:10|2705.64|2705.64|2706.47|2706.47|2707.19|2707.19|2705.64|2705.64|0
1646668640000|2022-03-07 15:57:20|2706.39|2706.39|2704.43|2704.43|2706.61|2706.61|2704.43|2704.43|0
1646668650000|2022-03-07 15:57:30|2704.32|2704.32|2703.52|2703.52|2704.32|2704.32|2703.52|2703.52|0
1646668660000|2022-03-07 15:57:40|2704.17|2704.17|2705.25|2705.25|2705.61|2705.61|2704.17|2704.17|0
1646668670000|2022-03-07 15:57:50|2705.02|2705.02|2703.28|2703.28|2705.02|2705.02|2703.28|2703.28|0
1646668680000|2022-03-07 15:58:00|2703.06|2703.06|2703.13|2703.13|2703.49|2703.49|2702.77|2702.77|0
1646668690000|2022-03-07 15:58:10|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|2703.57|0
1646668700000|2022-03-07 15:58:20|2705.02|2705.02|2705.24|2705.24|2705.24|2705.24|2705.02|2705.02|0
1646668710000|2022-03-07 15:58:30|2705.46|2705.46|2705.91|2705.91|2706.49|2706.49|2705.46|2705.46|0
1646668740000|2022-03-07 15:59:00|2706.78|2706.78|2706.34|2706.34|2706.78|2706.78|2706.34|2706.34|0
1646668750000|2022-03-07 15:59:10|2706.13|2706.13|2706.66|2706.66|2706.66|2706.66|2705.91|2705.91|0
1646668760000|2022-03-07 15:59:20|2706.47|2706.47|2706.55|2706.55|2706.55|2706.55|2706.47|2706.47|0
1646668770000|2022-03-07 15:59:30|2706.66|2706.66|2705.93|2705.93|2706.77|2706.77|2705.57|2705.57|0
1646668780000|2022-03-07 15:59:40|2705.85|2705.85|2705.53|2705.53|2705.85|2705.85|2705.53|2705.53|0
1646668790000|2022-03-07 15:59:50|2705.34|2705.34|2703.62|2703.62|2705.34|2705.34|2703.62|2703.62|0
1646668800000|2022-03-07 16:00:00|2702.9|2702.9|2702.68|2702.68|2702.9|2702.9|2702.46|2702.46|0
1646668810000|2022-03-07 16:00:10|2702.24|2702.24|2702.02|2702.02|2702.24|2702.24|2702.02|2702.02|0
1646668820000|2022-03-07 16:00:20|2701.91|2701.91|2702.8|2702.8|2703|2703|2701.91|2701.91|0
1646668830000|2022-03-07 16:00:30|2703.02|2703.02|2702.82|2702.82|2703.02|2703.02|2702.82|2702.82|0
1646668840000|2022-03-07 16:00:40|2701.73|2701.73|2701.87|2701.87|2701.87|2701.87|2701.66|2701.66|0
1646668850000|2022-03-07 16:00:50|2702.09|2702.09|2702.2|2702.2|2702.2|2702.2|2702.09|2702.09|0
1646668860000|2022-03-07 16:01:00|2702.93|2702.93|2703.14|2703.14|2703.14|2703.14|2702.93|2702.93|0
1646668870000|2022-03-07 16:01:10|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|2703.25|0
1646668880000|2022-03-07 16:01:20|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|2703.14|0
1646668890000|2022-03-07 16:01:30|2702.98|2702.98|2702|2702|2702.98|2702.98|2702|2702|0
1646668900000|2022-03-07 16:01:40|2702.22|2702.22|2702.66|2702.66|2702.66|2702.66|2702.22|2702.22|0
1646668910000|2022-03-07 16:01:50|2702.55|2702.55|2701.82|2701.82|2702.55|2702.55|2701.82|2701.82|0
1646668920000|2022-03-07 16:02:00|2702.55|2702.55|2703.16|2703.16|2703.71|2703.71|2702.55|2702.55|0
1646668950000|2022-03-07 16:02:30|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|2703.89|0
1646668970000|2022-03-07 16:02:50|2703.53|2703.53|2702.11|2702.11|2703.53|2703.53|2702.11|2702.11|0
1646668980000|2022-03-07 16:03:00|2702.03|2702.03|2702.47|2702.47|2702.47|2702.47|2702.03|2702.03|0
1646668990000|2022-03-07 16:03:10|2702.03|2702.03|2701.51|2701.51|2702.03|2702.03|2701.51|2701.51|0
1646669000000|2022-03-07 16:03:20|2701.73|2701.73|2701.17|2701.17|2701.73|2701.73|2701.17|2701.17|0
1646669010000|2022-03-07 16:03:30|2701.53|2701.53|2701.75|2701.75|2701.75|2701.75|2701.53|2701.53|0
1646669040000|2022-03-07 16:04:00|2701.86|2701.86|2704.43|2704.43|2704.43|2704.43|2701.86|2701.86|0
1646669050000|2022-03-07 16:04:10|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|2704.65|0
1646669060000|2022-03-07 16:04:20|2704.76|2704.76|2705.57|2705.57|2705.57|2705.57|2704.76|2704.76|0
1646669070000|2022-03-07 16:04:30|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1646669080000|2022-03-07 16:04:40|2705.84|2705.84|2706.82|2706.82|2706.82|2706.82|2705.84|2705.84|0
1646669090000|2022-03-07 16:04:50|2707.26|2707.26|2707.99|2707.99|2707.99|2707.99|2707.26|2707.26|0
1646669100000|2022-03-07 16:05:00|2707.76|2707.76|2708.06|2708.06|2708.06|2708.06|2707.76|2707.76|0
1646669110000|2022-03-07 16:05:10|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|2709.14|0
1646669130000|2022-03-07 16:05:30|2709.87|2709.87|2710.56|2710.56|2710.56|2710.56|2709.87|2709.87|0
1646669140000|2022-03-07 16:05:40|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|2710.45|0
1646669160000|2022-03-07 16:06:00|2710.9|2710.9|2711.06|2711.06|2711.06|2711.06|2710.9|2710.9|0
1646669170000|2022-03-07 16:06:10|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|2712.15|0
1646669180000|2022-03-07 16:06:20|2712.34|2712.34|2712.44|2712.44|2712.44|2712.44|2712.34|2712.34|0
1646669190000|2022-03-07 16:06:30|2712.52|2712.52|2714.28|2714.28|2714.28|2714.28|2712.16|2712.16|0
1646669200000|2022-03-07 16:06:40|2714.07|2714.07|2714.07|2714.07|2714.29|2714.29|2714.07|2714.07|0
1646669210000|2022-03-07 16:06:50|2713.71|2713.71|2713.78|2713.78|2714|2714|2713.71|2713.71|0
1646669230000|2022-03-07 16:07:10|2713.57|2713.57|2713.35|2713.35|2713.57|2713.57|2713.35|2713.35|0
1646669240000|2022-03-07 16:07:20|2713.78|2713.78|2713.75|2713.75|2713.78|2713.78|2713.68|2713.68|0
1646669250000|2022-03-07 16:07:30|2713.39|2713.39|2713.06|2713.06|2713.39|2713.39|2713.06|2713.06|0
1646669260000|2022-03-07 16:07:40|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|2712.7|0
1646669270000|2022-03-07 16:07:50|2712.51|2712.51|2712.06|2712.06|2712.51|2712.51|2712.06|2712.06|0
1646669280000|2022-03-07 16:08:00|2711.87|2711.87|2711.63|2711.63|2711.87|2711.87|2711.63|2711.63|0
1646669290000|2022-03-07 16:08:10|2711.41|2711.41|2710.64|2710.64|2711.41|2711.41|2710.31|2710.31|0
1646669300000|2022-03-07 16:08:20|2710.28|2710.28|2710.17|2710.17|2710.28|2710.28|2710.17|2710.17|0
1646669310000|2022-03-07 16:08:30|2710.6|2710.6|2710.71|2710.71|2710.71|2710.71|2710.6|2710.6|0
1646669320000|2022-03-07 16:08:40|2710.35|2710.35|2710.05|2710.05|2710.41|2710.41|2710.05|2710.05|0
1646669330000|2022-03-07 16:08:50|2710.13|2710.13|2710.13|2710.13|2710.13|2710.13|2710.13|2710.13|0
1646669340000|2022-03-07 16:09:00|2709.91|2709.91|2709.99|2709.99|2709.99|2709.99|2709.91|2709.91|0
1646669350000|2022-03-07 16:09:10|2709.63|2709.63|2708.81|2708.81|2709.64|2709.64|2708.81|2708.81|0
1646669370000|2022-03-07 16:09:30|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|2708.48|0
1646669380000|2022-03-07 16:09:40|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|2708.7|0
1646669390000|2022-03-07 16:09:50|2709.06|2709.06|2710.15|2710.15|2711.1|2711.1|2709.06|2709.06|0
1646669400000|2022-03-07 16:10:00|2709.92|2709.92|2709.34|2709.34|2709.92|2709.92|2708.93|2708.93|0
1646669420000|2022-03-07 16:10:20|2710.07|2710.07|2710.28|2710.28|2710.28|2710.28|2710.07|2710.07|0
1646669430000|2022-03-07 16:10:30|2709.92|2709.92|2709.56|2709.56|2709.92|2709.92|2709.56|2709.56|0
1646669440000|2022-03-07 16:10:40|2709.01|2709.01|2709.04|2709.04|2709.34|2709.34|2709.01|2709.01|0
1646669480000|2022-03-07 16:11:20|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|2709.77|0
1646669490000|2022-03-07 16:11:30|2709.04|2709.04|2708.15|2708.15|2709.2|2709.2|2708.15|2708.15|0
1646669500000|2022-03-07 16:11:40|2708.37|2708.37|2708.74|2708.74|2708.74|2708.74|2708.37|2708.37|0
1646669510000|2022-03-07 16:11:50|2708.96|2708.96|2707.44|2707.44|2708.96|2708.96|2707.22|2707.22|0
1646669520000|2022-03-07 16:12:00|2707.08|2707.08|2705.96|2705.96|2707.08|2707.08|2705.74|2705.74|0
1646669530000|2022-03-07 16:12:10|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|2705.23|0
1646669540000|2022-03-07 16:12:20|2705.15|2705.15|2706.61|2706.61|2706.61|2706.61|2705.15|2705.15|0
1646669550000|2022-03-07 16:12:30|2706.5|2706.5|2705.77|2705.77|2706.5|2706.5|2705.77|2705.77|0
1646669560000|2022-03-07 16:12:40|2705.41|2705.41|2705.05|2705.05|2705.41|2705.41|2705.05|2705.05|0
1646669570000|2022-03-07 16:12:50|2704.68|2704.68|2704.58|2704.58|2704.9|2704.9|2704.58|2704.58|0
1646669580000|2022-03-07 16:13:00|2704.8|2704.8|2705.72|2705.72|2705.95|2705.95|2704.8|2704.8|0
1646669590000|2022-03-07 16:13:10|2706.81|2706.81|2707.57|2707.57|2707.57|2707.57|2706.81|2706.81|0
1646669600000|2022-03-07 16:13:20|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|2707.13|0
1646669610000|2022-03-07 16:13:30|2706.91|2706.91|2706.44|2706.44|2706.91|2706.91|2706.44|2706.44|0
1646669620000|2022-03-07 16:13:40|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|2706.11|0
1646669630000|2022-03-07 16:13:50|2705.74|2705.74|2705.9|2705.9|2706.26|2706.26|2705.54|2705.54|0
1646669640000|2022-03-07 16:14:00|2705.68|2705.68|2706.04|2706.04|2706.04|2706.04|2705.68|2705.68|0
1646669650000|2022-03-07 16:14:10|2706.26|2706.26|2706.63|2706.63|2706.63|2706.63|2706.26|2706.26|0
1646669660000|2022-03-07 16:14:20|2707.06|2707.06|2706.65|2706.65|2707.06|2707.06|2706.65|2706.65|0
1646669690000|2022-03-07 16:14:50|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|2707.01|0
1646669700000|2022-03-07 16:15:00|2707.37|2707.37|2708.05|2708.05|2708.05|2708.05|2707.15|2707.15|0
1646669710000|2022-03-07 16:15:10|2708.35|2708.35|2708.63|2708.63|2708.63|2708.63|2708.27|2708.27|0
1646669720000|2022-03-07 16:15:20|2708.74|2708.74|2708.83|2708.83|2709.19|2709.19|2708.56|2708.56|0
1646669740000|2022-03-07 16:15:40|2708.98|2708.98|2709.06|2709.06|2709.06|2709.06|2708.98|2708.98|0
1646669750000|2022-03-07 16:15:50|2709.72|2709.72|2710.8|2710.8|2710.8|2710.8|2709.72|2709.72|0
1646669760000|2022-03-07 16:16:00|2711.17|2711.17|2711.53|2711.53|2711.53|2711.53|2711.17|2711.17|0
1646669770000|2022-03-07 16:16:10|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|2711.82|0
1646669780000|2022-03-07 16:16:20|2711.9|2711.9|2712.26|2712.26|2712.26|2712.26|2711.82|2711.82|0
1646669790000|2022-03-07 16:16:30|2712.56|2712.56|2711.83|2711.83|2712.56|2712.56|2711.83|2711.83|0
1646669800000|2022-03-07 16:16:40|2711.47|2711.47|2712.29|2712.29|2712.29|2712.29|2711.2|2711.2|0
1646669810000|2022-03-07 16:16:50|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|2712.74|0
1646669820000|2022-03-07 16:17:00|2712.96|2712.96|2713.38|2713.38|2713.38|2713.38|2712.23|2712.23|0
1646669830000|2022-03-07 16:17:10|2713.74|2713.74|2715.52|2715.52|2715.52|2715.52|2713.74|2713.74|0
1646669840000|2022-03-07 16:17:20|2715.2|2715.2|2715.46|2715.46|2715.46|2715.46|2715.2|2715.2|0
1646669850000|2022-03-07 16:17:30|2715.37|2715.37|2714.71|2714.71|2715.37|2715.37|2714.71|2714.71|0
1646669860000|2022-03-07 16:17:40|2714.35|2714.35|2713.53|2713.53|2714.35|2714.35|2713.53|2713.53|0
1646669870000|2022-03-07 16:17:50|2713.37|2713.37|2712.64|2712.64|2713.37|2713.37|2712.64|2712.64|0
1646669880000|2022-03-07 16:18:00|2712.56|2712.56|2712.48|2712.48|2712.56|2712.56|2712.48|2712.48|0
1646669890000|2022-03-07 16:18:10|2711.76|2711.76|2711.4|2711.4|2711.76|2711.76|2711.4|2711.4|0
1646669900000|2022-03-07 16:18:20|2711.03|2711.03|2711.98|2711.98|2711.98|2711.98|2711.03|2711.03|0
1646669910000|2022-03-07 16:18:30|2712.34|2712.34|2713.91|2713.91|2713.91|2713.91|2712.34|2712.34|0
1646669920000|2022-03-07 16:18:40|2714.02|2714.02|2713.18|2713.18|2714.02|2714.02|2713.18|2713.18|0
1646669930000|2022-03-07 16:18:50|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|2712.81|0
1646669940000|2022-03-07 16:19:00|2712.59|2712.59|2716.25|2716.25|2716.25|2716.25|2712.26|2712.26|0
1646669950000|2022-03-07 16:19:10|2716.15|2716.15|2716.07|2716.07|2716.15|2716.15|2715.52|2715.52|0
1646669960000|2022-03-07 16:19:20|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|2715.35|0
1646669970000|2022-03-07 16:19:30|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|2715.56|0
1646669980000|2022-03-07 16:19:40|2715.35|2715.35|2714.8|2714.8|2715.35|2715.35|2714.8|2714.8|0
1646669990000|2022-03-07 16:19:50|2714.91|2714.91|2714.8|2714.8|2714.91|2714.91|2714.8|2714.8|0
1646670000000|2022-03-07 16:20:00|2714.07|2714.07|2713.53|2713.53|2714.07|2714.07|2713.53|2713.53|0
1646670010000|2022-03-07 16:20:10|2713.86|2713.86|2713.22|2713.22|2713.86|2713.86|2713.22|2713.22|0
1646670020000|2022-03-07 16:20:20|2713.11|2713.11|2713.33|2713.33|2713.33|2713.33|2713.11|2713.11|0
1646670040000|2022-03-07 16:20:40|2713.69|2713.69|2714.02|2714.02|2714.02|2714.02|2713.69|2713.69|0
1646670050000|2022-03-07 16:20:50|2714.35|2714.35|2714.46|2714.46|2714.46|2714.46|2714.35|2714.35|0
1646670060000|2022-03-07 16:21:00|2714.35|2714.35|2714.46|2714.46|2714.46|2714.46|2714.35|2714.35|0
1646670070000|2022-03-07 16:21:10|2714.68|2714.68|2714.68|2714.68|2714.9|2714.9|2714.68|2714.68|0
1646670080000|2022-03-07 16:21:20|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|2714.9|0
1646670100000|2022-03-07 16:21:40|2714.6|2714.6|2714.38|2714.38|2714.6|2714.6|2714.28|2714.28|0
1646670110000|2022-03-07 16:21:50|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|2714.68|0
1646670120000|2022-03-07 16:22:00|2715.04|2715.04|2713.95|2713.95|2715.04|2715.04|2713.95|2713.95|0
1646670140000|2022-03-07 16:22:20|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|0
1646670150000|2022-03-07 16:22:30|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|2713.81|0
1646670170000|2022-03-07 16:22:50|2713.89|2713.89|2713.92|2713.92|2713.92|2713.92|2713.7|2713.7|0
1646670180000|2022-03-07 16:23:00|2713.99|2713.99|2714.2|2714.2|2714.2|2714.2|2713.77|2713.77|0
1646670200000|2022-03-07 16:23:20|2714.43|2714.43|2714.32|2714.32|2714.43|2714.43|2714.32|2714.32|0
1646670220000|2022-03-07 16:23:40|2714.1|2714.1|2713.67|2713.67|2714.1|2714.1|2713.67|2713.67|0
1646670230000|2022-03-07 16:23:50|2712.72|2712.72|2711.47|2711.47|2712.72|2712.72|2711.14|2711.14|0
1646670240000|2022-03-07 16:24:00|2711.69|2711.69|2713.44|2713.44|2713.44|2713.44|2711.69|2711.69|0
1646670260000|2022-03-07 16:24:20|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|2713.8|0
1646670280000|2022-03-07 16:24:40|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|0
1646670290000|2022-03-07 16:24:50|2713.6|2713.6|2713.02|2713.02|2713.6|2713.6|2713.02|2713.02|0
1646670300000|2022-03-07 16:25:00|2712.8|2712.8|2712.57|2712.57|2712.8|2712.8|2712.36|2712.36|0
1646670310000|2022-03-07 16:25:10|2712.77|2712.77|2712.57|2712.57|2712.77|2712.77|2712.57|2712.57|0
1646670320000|2022-03-07 16:25:20|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|2712.87|0
1646670330000|2022-03-07 16:25:30|2712.97|2712.97|2713.25|2713.25|2713.33|2713.33|2712.97|2712.97|0
1646670360000|2022-03-07 16:26:00|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|2713.47|0
1646670370000|2022-03-07 16:26:10|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|2713.83|0
1646670380000|2022-03-07 16:26:20|2713.63|2713.63|2713.64|2713.64|2713.64|2713.64|2713.43|2713.43|0
1646670390000|2022-03-07 16:26:30|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|2713.42|0
1646670400000|2022-03-07 16:26:40|2713.09|2713.09|2712.76|2712.76|2713.2|2713.2|2712.76|2712.76|0
1646670410000|2022-03-07 16:26:50|2712.4|2712.4|2711.75|2711.75|2712.4|2712.4|2711.75|2711.75|0
1646670420000|2022-03-07 16:27:00|2711.65|2711.65|2711.28|2711.28|2711.65|2711.65|2711.28|2711.28|0
1646670430000|2022-03-07 16:27:10|2710.92|2710.92|2710.81|2710.81|2710.92|2710.92|2710.81|2710.81|0
1646670440000|2022-03-07 16:27:20|2710.09|2710.09|2709.36|2709.36|2710.09|2710.09|2709.36|2709.36|0
1646670450000|2022-03-07 16:27:30|2709.72|2709.72|2709.37|2709.37|2709.86|2709.86|2709.37|2709.37|0
1646670470000|2022-03-07 16:27:50|2709.59|2709.59|2710.47|2710.47|2710.47|2710.47|2709.59|2709.59|0
1646670480000|2022-03-07 16:28:00|2710.27|2710.27|2710.85|2710.85|2710.85|2710.85|2710.27|2710.27|0
1646670490000|2022-03-07 16:28:10|2710.49|2710.49|2711.95|2711.95|2711.95|2711.95|2710.49|2710.49|0
1646670500000|2022-03-07 16:28:20|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|2712.03|0
1646670510000|2022-03-07 16:28:30|2711.67|2711.67|2711.23|2711.23|2711.67|2711.67|2711.23|2711.23|0
1646670520000|2022-03-07 16:28:40|2710.87|2710.87|2710.76|2710.76|2710.98|2710.98|2710.76|2710.76|0
1646670540000|2022-03-07 16:29:00|2710.87|2710.87|2710.45|2710.45|2710.87|2710.87|2710.45|2710.45|0
1646670560000|2022-03-07 16:29:20|2710.81|2710.81|2710.03|2710.03|2710.81|2710.81|2710.03|2710.03|0
1646670570000|2022-03-07 16:29:30|2710.39|2710.39|2710.22|2710.22|2710.67|2710.67|2710.17|2710.17|0
1646670580000|2022-03-07 16:29:40|2709.56|2709.56|2710.54|2710.54|2710.54|2710.54|2709.56|2709.56|0
1646670590000|2022-03-07 16:29:50|2710.91|2710.91|2711.07|2711.07|2711.07|2711.07|2710.91|2710.91|0
1646727300000|2022-03-08 08:15:00|2746.61|2746.61|2746.05|2746.05|2747.06|2747.06|2746.05|2746.05|0
1646727310000|2022-03-08 08:15:10|2744.6|2744.6|2742.83|2742.83|2744.6|2744.6|2742.83|2742.83|0
1646727320000|2022-03-08 08:15:20|2742.72|2742.72|2743.59|2743.59|2743.59|2743.59|2742.72|2742.72|0
1646727330000|2022-03-08 08:15:30|2743.82|2743.82|2745.42|2745.42|2745.42|2745.42|2743.82|2743.82|0
1646727340000|2022-03-08 08:15:40|2746.94|2746.94|2749.16|2749.16|2749.16|2749.16|2746.94|2746.94|0
1646727350000|2022-03-08 08:15:50|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|2748.96|0
1646727360000|2022-03-08 08:16:00|2748.19|2748.19|2748.4|2748.4|2749.71|2749.71|2747.97|2747.97|0
1646727370000|2022-03-08 08:16:10|2748.18|2748.18|2746.22|2746.22|2748.18|2748.18|2746.22|2746.22|0
1646727380000|2022-03-08 08:16:20|2745.79|2745.79|2743.7|2743.7|2745.79|2745.79|2743.7|2743.7|0
1646727390000|2022-03-08 08:16:30|2742.94|2742.94|2742.61|2742.61|2742.94|2742.94|2742.61|2742.61|0
1646727400000|2022-03-08 08:16:40|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|2740.8|0
1646727410000|2022-03-08 08:16:50|2738.62|2738.62|2738.19|2738.19|2738.62|2738.62|2737.75|2737.75|0
1646727420000|2022-03-08 08:17:00|2736.72|2736.72|2735.61|2735.61|2736.91|2736.91|2735.61|2735.61|0
1646727430000|2022-03-08 08:17:10|2736.04|2736.04|2739.3|2739.3|2739.3|2739.3|2736.04|2736.04|0
1646727450000|2022-03-08 08:17:30|2741.11|2741.11|2743.65|2743.65|2744.62|2744.62|2741.11|2741.11|0
1646727460000|2022-03-08 08:17:40|2744.53|2744.53|2744.96|2744.96|2745.27|2745.27|2744.31|2744.31|0
1646727470000|2022-03-08 08:17:50|2745.17|2745.17|2744.94|2744.94|2745.17|2745.17|2744.94|2744.94|0
1646727480000|2022-03-08 08:18:00|2745.59|2745.59|2745.59|2745.59|2746.31|2746.31|2745.59|2745.59|0
1646727490000|2022-03-08 08:18:10|2744.72|2744.72|2744.05|2744.05|2744.72|2744.72|2743.41|2743.41|0
1646727510000|2022-03-08 08:18:30|2743.18|2743.18|2743.62|2743.62|2743.62|2743.62|2743.18|2743.18|0
1646727520000|2022-03-08 08:18:40|2743.83|2743.83|2744.56|2744.56|2744.56|2744.56|2743.83|2743.83|0
1646727540000|2022-03-08 08:19:00|2743.25|2743.25|2745.63|2745.63|2745.63|2745.63|2743.25|2743.25|0
1646727560000|2022-03-08 08:19:20|2746.28|2746.28|2746.13|2746.13|2747.28|2747.28|2745.9|2745.9|0
1646727570000|2022-03-08 08:19:30|2746.6|2746.6|2748.89|2748.89|2748.89|2748.89|2746.27|2746.27|0
1646727580000|2022-03-08 08:19:40|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1646727590000|2022-03-08 08:19:50|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|2747.44|0
1646727600000|2022-03-08 08:20:00|2748.03|2748.03|2747.63|2747.63|2748.03|2748.03|2747.63|2747.63|0
1646727610000|2022-03-08 08:20:10|2749.81|2749.81|2749.89|2749.89|2749.89|2749.89|2749.57|2749.57|0
1646727640000|2022-03-08 08:20:40|2750.79|2750.79|2754.01|2754.01|2754.01|2754.01|2750.79|2750.79|0
1646727650000|2022-03-08 08:20:50|2754.09|2754.09|2752.63|2752.63|2754.09|2754.09|2752.4|2752.4|0
1646727660000|2022-03-08 08:21:00|2752.55|2752.55|2751.9|2751.9|2752.55|2752.55|2751.9|2751.9|0
1646727670000|2022-03-08 08:21:10|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|2752.12|0
1646727710000|2022-03-08 08:21:50|2751.46|2751.46|2753.1|2753.1|2753.1|2753.1|2751.35|2751.35|0
1646727720000|2022-03-08 08:22:00|2753.32|2753.32|2753.98|2753.98|2753.98|2753.98|2753.32|2753.32|0
1646727730000|2022-03-08 08:22:10|2753.76|2753.76|2752.67|2752.67|2753.76|2753.76|2752.45|2752.45|0
1646727740000|2022-03-08 08:22:20|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|0
1646727750000|2022-03-08 08:22:30|2752.26|2752.26|2751.82|2751.82|2752.47|2752.47|2751.6|2751.6|0
1646727780000|2022-03-08 08:23:00|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1646727790000|2022-03-08 08:23:10|2751.8|2751.8|2754.1|2754.1|2754.34|2754.34|2751.8|2751.8|0
1646727800000|2022-03-08 08:23:20|2751.92|2751.92|2751.76|2751.76|2751.92|2751.92|2751.76|2751.76|0
1646727810000|2022-03-08 08:23:30|2751.84|2751.84|2751.68|2751.68|2751.84|2751.84|2751.68|2751.68|0
1646727820000|2022-03-08 08:23:40|2752.08|2752.08|2752.79|2752.79|2752.79|2752.79|2751.92|2751.92|0
1646727840000|2022-03-08 08:24:00|2753.52|2753.52|2752.79|2752.79|2753.52|2753.52|2752.79|2752.79|0
1646727850000|2022-03-08 08:24:10|2751.92|2751.92|2750.46|2750.46|2752.57|2752.57|2750.46|2750.46|0
1646727860000|2022-03-08 08:24:20|2749.26|2749.26|2749.74|2749.74|2749.74|2749.74|2749.26|2749.26|0
1646727870000|2022-03-08 08:24:30|2751.91|2751.91|2749.5|2749.5|2751.91|2751.91|2749.5|2749.5|0
1646727880000|2022-03-08 08:24:40|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|2749.43|0
1646727910000|2022-03-08 08:25:10|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|2749.27|0
1646727920000|2022-03-08 08:25:20|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|2750.35|0
1646727930000|2022-03-08 08:25:30|2752|2752|2752.1|2752.1|2752.21|2752.21|2752|2752|0
1646727940000|2022-03-08 08:25:40|2751.89|2751.89|2751.81|2751.81|2753.19|2753.19|2751.81|2751.81|0
1646727950000|2022-03-08 08:25:50|2751.6|2751.6|2748.28|2748.28|2751.6|2751.6|2748.28|2748.28|0
1646727960000|2022-03-08 08:26:00|2748.17|2748.17|2746.24|2746.24|2748.17|2748.17|2746.02|2746.02|0
1646727970000|2022-03-08 08:26:10|2745.9|2745.9|2746.12|2746.12|2746.12|2746.12|2745.9|2745.9|0
1646727980000|2022-03-08 08:26:20|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|2747.1|0
1646727990000|2022-03-08 08:26:30|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|0
1646728000000|2022-03-08 08:26:40|2747|2747|2747|2747|2747|2747|2747|2747|0
1646728020000|2022-03-08 08:27:00|2744.76|2744.76|2744.32|2744.32|2744.76|2744.76|2744.32|2744.32|0
1646728030000|2022-03-08 08:27:10|2743.67|2743.67|2743.89|2743.89|2743.89|2743.89|2743.67|2743.67|0
1646728040000|2022-03-08 08:27:20|2743.24|2743.24|2744.26|2744.26|2744.36|2744.36|2743.24|2743.24|0
1646728050000|2022-03-08 08:27:30|2744.48|2744.48|2744.91|2744.91|2745.36|2745.36|2744.48|2744.48|0
1646728060000|2022-03-08 08:27:40|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|0
1646728070000|2022-03-08 08:27:50|2745.72|2745.72|2746.06|2746.06|2746.44|2746.44|2745.72|2745.72|0
1646728080000|2022-03-08 08:28:00|2745.41|2745.41|2744.97|2744.97|2745.41|2745.41|2744.54|2744.54|0
1646728100000|2022-03-08 08:28:20|2743.88|2743.88|2744.97|2744.97|2744.97|2744.97|2743.88|2743.88|0
1646728110000|2022-03-08 08:28:30|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|0
1646728120000|2022-03-08 08:28:40|2744.29|2744.29|2745.72|2745.72|2745.72|2745.72|2744.29|2744.29|0
1646728130000|2022-03-08 08:28:50|2746.41|2746.41|2746.51|2746.51|2746.51|2746.51|2746.41|2746.41|0
1646728140000|2022-03-08 08:29:00|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|2746.9|0
1646728160000|2022-03-08 08:29:20|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1646728170000|2022-03-08 08:29:30|2746.46|2746.46|2746.33|2746.33|2747.71|2747.71|2746.33|2746.33|0
1646728180000|2022-03-08 08:29:40|2745.43|2745.43|2745.2|2745.2|2745.43|2745.43|2745.2|2745.2|0
1646728190000|2022-03-08 08:29:50|2744.48|2744.48|2744.84|2744.84|2744.84|2744.84|2744.48|2744.48|0
1646728200000|2022-03-08 08:30:00|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|2745.72|0
1646728210000|2022-03-08 08:30:10|2746.44|2746.44|2746.77|2746.77|2746.77|2746.77|2746.33|2746.33|0
1646728220000|2022-03-08 08:30:20|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|2746.12|0
1646728230000|2022-03-08 08:30:30|2745.68|2745.68|2744.64|2744.64|2745.68|2745.68|2744.3|2744.3|0
1646728240000|2022-03-08 08:30:40|2744.4|2744.4|2743.97|2743.97|2744.4|2744.4|2743.42|2743.42|0
1646728250000|2022-03-08 08:30:50|2743.1|2743.1|2742.23|2742.23|2743.1|2743.1|2742.23|2742.23|0
1646728260000|2022-03-08 08:31:00|2742|2742|2744.83|2744.83|2744.83|2744.83|2742|2742|0
1646728270000|2022-03-08 08:31:10|2744.93|2744.93|2746.89|2746.89|2746.89|2746.89|2744.93|2744.93|0
1646728280000|2022-03-08 08:31:20|2747|2747|2747.33|2747.33|2747.98|2747.98|2747|2747|0
1646728290000|2022-03-08 08:31:30|2747.1|2747.1|2743.3|2743.3|2747.1|2747.1|2743.3|2743.3|0
1646728300000|2022-03-08 08:31:40|2742.87|2742.87|2743.45|2743.45|2743.45|2743.45|2742.87|2742.87|0
1646728310000|2022-03-08 08:31:50|2743.13|2743.13|2743.86|2743.86|2743.86|2743.86|2743.13|2743.13|0
1646728320000|2022-03-08 08:32:00|2743.42|2743.42|2743.64|2743.64|2744|2744|2743.42|2743.42|0
1646728330000|2022-03-08 08:32:10|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|2743.87|0
1646728340000|2022-03-08 08:32:20|2744.85|2744.85|2745.77|2745.77|2745.77|2745.77|2744.63|2744.63|0
1646728350000|2022-03-08 08:32:30|2746.43|2746.43|2749.95|2749.95|2750.24|2750.24|2746.43|2746.43|0
1646728360000|2022-03-08 08:32:40|2750.5|2750.5|2750.64|2750.64|2750.93|2750.93|2749.12|2749.12|0
1646728370000|2022-03-08 08:32:50|2749.77|2749.77|2749.38|2749.38|2749.77|2749.77|2748.31|2748.31|0
1646728380000|2022-03-08 08:33:00|2749.27|2749.27|2749.05|2749.05|2749.49|2749.49|2749.05|2749.05|0
1646728390000|2022-03-08 08:33:10|2749.16|2749.16|2749.1|2749.1|2749.16|2749.16|2748.83|2748.83|0
1646728410000|2022-03-08 08:33:30|2748.42|2748.42|2744.71|2744.71|2748.42|2748.42|2744.71|2744.71|0
1646728420000|2022-03-08 08:33:40|2745.04|2745.04|2746.31|2746.31|2746.31|2746.31|2745.04|2745.04|0
1646728430000|2022-03-08 08:33:50|2745.7|2745.7|2743.98|2743.98|2745.7|2745.7|2743.98|2743.98|0
1646728450000|2022-03-08 08:34:10|2743.25|2743.25|2743.04|2743.04|2743.25|2743.25|2743.04|2743.04|0
1646728460000|2022-03-08 08:34:20|2742.96|2742.96|2741.76|2741.76|2742.96|2742.96|2741.03|2741.03|0
1646728470000|2022-03-08 08:34:30|2740.99|2740.99|2739.26|2739.26|2740.99|2740.99|2739.26|2739.26|0
1646728490000|2022-03-08 08:34:50|2738.17|2738.17|2737.77|2737.77|2738.17|2738.17|2737.77|2737.77|0
1646728500000|2022-03-08 08:35:00|2738.21|2738.21|2737.97|2737.97|2738.21|2738.21|2737.97|2737.97|0
1646728510000|2022-03-08 08:35:10|2738.19|2738.19|2739.52|2739.52|2739.62|2739.62|2738.19|2738.19|0
1646728520000|2022-03-08 08:35:20|2740|2740|2740.49|2740.49|2740.49|2740.49|2740|2740|0
1646728530000|2022-03-08 08:35:30|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1646728540000|2022-03-08 08:35:40|2741.65|2741.65|2741.16|2741.16|2741.65|2741.65|2741.16|2741.16|0
1646728550000|2022-03-08 08:35:50|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|2741.08|0
1646728560000|2022-03-08 08:36:00|2740.71|2740.71|2739.08|2739.08|2740.71|2740.71|2739.08|2739.08|0
1646728570000|2022-03-08 08:36:10|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|2738.64|0
1646728590000|2022-03-08 08:36:30|2739.08|2739.08|2738.32|2738.32|2739.08|2739.08|2738.32|2738.32|0
1646728600000|2022-03-08 08:36:40|2739.19|2739.19|2741.62|2741.62|2741.62|2741.62|2739.19|2739.19|0
1646728620000|2022-03-08 08:37:00|2742.06|2742.06|2739.87|2739.87|2742.06|2742.06|2739.87|2739.87|0
1646728630000|2022-03-08 08:37:10|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|2738.98|0
1646728640000|2022-03-08 08:37:20|2738.83|2738.83|2738.95|2738.95|2738.95|2738.95|2738.73|2738.73|0
1646728650000|2022-03-08 08:37:30|2738.73|2738.73|2738.95|2738.95|2738.95|2738.95|2738.73|2738.73|0
1646728660000|2022-03-08 08:37:40|2738.08|2738.08|2737.36|2737.36|2738.08|2738.08|2737.36|2737.36|0
1646728670000|2022-03-08 08:37:50|2737.96|2737.96|2741.23|2741.23|2741.23|2741.23|2737.96|2737.96|0
1646728680000|2022-03-08 08:38:00|2741.78|2741.78|2741.34|2741.34|2741.78|2741.78|2741.34|2741.34|0
1646728690000|2022-03-08 08:38:10|2740.98|2740.98|2742.18|2742.18|2742.18|2742.18|2740.98|2740.98|0
1646728700000|2022-03-08 08:38:20|2742.62|2742.62|2742.62|2742.62|2742.62|2742.62|2742.25|2742.25|0
1646728720000|2022-03-08 08:38:40|2742.94|2742.94|2742.29|2742.29|2742.94|2742.94|2741.56|2741.56|0
1646728730000|2022-03-08 08:38:50|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|0
1646728740000|2022-03-08 08:39:00|2741.71|2741.71|2741.27|2741.27|2741.71|2741.71|2741.27|2741.27|0
1646728750000|2022-03-08 08:39:10|2742|2742|2742|2742|2742|2742|2742|2742|0
1646728760000|2022-03-08 08:39:20|2741.89|2741.89|2741.97|2741.97|2741.97|2741.97|2741.89|2741.89|0
1646728780000|2022-03-08 08:39:40|2742.13|2742.13|2740.99|2740.99|2742.13|2742.13|2740.99|2740.99|0
1646728790000|2022-03-08 08:39:50|2740.88|2740.88|2741.11|2741.11|2741.11|2741.11|2740.88|2740.88|0
1646728800000|2022-03-08 08:40:00|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|2738.57|0
1646728810000|2022-03-08 08:40:10|2739.16|2739.16|2739.41|2739.41|2739.41|2739.41|2738.96|2738.96|0
1646728820000|2022-03-08 08:40:20|2739.19|2739.19|2738.76|2738.76|2739.19|2739.19|2738.54|2738.54|0
1646728840000|2022-03-08 08:40:40|2738.17|2738.17|2739.04|2739.04|2739.04|2739.04|2738.17|2738.17|0
1646728860000|2022-03-08 08:41:00|2739.83|2739.83|2739.39|2739.39|2739.83|2739.83|2739.17|2739.17|0
1646728870000|2022-03-08 08:41:10|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|2739.83|0
1646728880000|2022-03-08 08:41:20|2740.7|2740.7|2739.83|2739.83|2740.7|2740.7|2739.83|2739.83|0
1646728890000|2022-03-08 08:41:30|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|2740.92|0
1646728910000|2022-03-08 08:41:50|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|2741.14|0
1646728920000|2022-03-08 08:42:00|2741.03|2741.03|2741.42|2741.42|2741.46|2741.46|2740.8|2740.8|0
1646728930000|2022-03-08 08:42:10|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|0
1646728940000|2022-03-08 08:42:20|2744.21|2744.21|2745.12|2745.12|2745.12|2745.12|2744.21|2744.21|0
1646728950000|2022-03-08 08:42:30|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|2746.21|0
1646728960000|2022-03-08 08:42:40|2747.52|2747.52|2747.3|2747.3|2747.52|2747.52|2747.3|2747.3|0
1646728980000|2022-03-08 08:43:00|2747.74|2747.74|2745.31|2745.31|2747.74|2747.74|2745.31|2745.31|0
1646729000000|2022-03-08 08:43:20|2745.39|2745.39|2742.64|2742.64|2745.39|2745.39|2742.49|2742.49|0
1646729010000|2022-03-08 08:43:30|2742.42|2742.42|2741.2|2741.2|2742.42|2742.42|2741.2|2741.2|0
1646729030000|2022-03-08 08:43:50|2740.52|2740.52|2739.52|2739.52|2740.52|2740.52|2739.15|2739.15|0
1646729040000|2022-03-08 08:44:00|2738.22|2738.22|2738.22|2738.22|2738.22|2738.22|2738.22|2738.22|0
1646729050000|2022-03-08 08:44:10|2738.65|2738.65|2738.91|2738.91|2739.3|2739.3|2738.65|2738.65|0
1646729060000|2022-03-08 08:44:20|2738.25|2738.25|2735.56|2735.56|2738.36|2738.36|2735.56|2735.56|0
1646729070000|2022-03-08 08:44:30|2735.16|2735.16|2735.28|2735.28|2735.6|2735.6|2735.16|2735.16|0
1646729080000|2022-03-08 08:44:40|2734.41|2734.41|2734.19|2734.19|2734.41|2734.41|2734.19|2734.19|0
1646729100000|2022-03-08 08:45:00|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|2734.29|0
1646729110000|2022-03-08 08:45:10|2733.74|2733.74|2733.38|2733.38|2733.74|2733.74|2733.38|2733.38|0
1646729120000|2022-03-08 08:45:20|2733.02|2733.02|2732.58|2732.58|2733.02|2733.02|2732.58|2732.58|0
1646729130000|2022-03-08 08:45:30|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|2732.47|0
1646729140000|2022-03-08 08:45:40|2732.03|2732.03|2725.94|2725.94|2732.03|2732.03|2725.94|2725.94|0
1646729150000|2022-03-08 08:45:50|2726.15|2726.15|2726.59|2726.59|2726.59|2726.59|2726.15|2726.15|0
1646729160000|2022-03-08 08:46:00|2727.32|2727.32|2728.76|2728.76|2728.76|2728.76|2727.32|2727.32|0
1646729170000|2022-03-08 08:46:10|2728.84|2728.84|2731.83|2731.83|2731.83|2731.83|2728.84|2728.84|0
1646729180000|2022-03-08 08:46:20|2732.92|2732.92|2735.87|2735.87|2735.87|2735.87|2732.92|2732.92|0
1646729190000|2022-03-08 08:46:30|2736.55|2736.55|2738.92|2738.92|2738.92|2738.92|2736.55|2736.55|0
1646729200000|2022-03-08 08:46:40|2739.7|2739.7|2739.84|2739.84|2741.22|2741.22|2739.7|2739.7|0
1646729210000|2022-03-08 08:46:50|2739.39|2739.39|2735.56|2735.56|2739.62|2739.62|2735.56|2735.56|0
1646729220000|2022-03-08 08:47:00|2735.78|2735.78|2735.32|2735.32|2735.78|2735.78|2735.32|2735.32|0
1646729230000|2022-03-08 08:47:10|2735.72|2735.72|2735.19|2735.19|2735.72|2735.72|2735.19|2735.19|0
1646729240000|2022-03-08 08:47:20|2735.55|2735.55|2735.4|2735.4|2735.55|2735.55|2734.97|2734.97|0
1646729250000|2022-03-08 08:47:30|2736.05|2736.05|2736.35|2736.35|2736.35|2736.35|2736.05|2736.05|0
1646729260000|2022-03-08 08:47:40|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1646729280000|2022-03-08 08:48:00|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|2736.03|0
1646729290000|2022-03-08 08:48:10|2735.81|2735.81|2736.03|2736.03|2736.03|2736.03|2735.81|2735.81|0
1646729300000|2022-03-08 08:48:20|2736.25|2736.25|2735.09|2735.09|2736.9|2736.9|2735.09|2735.09|0
1646729310000|2022-03-08 08:48:30|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|2735.17|0
1646729340000|2022-03-08 08:49:00|2734.73|2734.73|2735.64|2735.64|2735.64|2735.64|2734.44|2734.44|0
1646729350000|2022-03-08 08:49:10|2736.08|2736.08|2736.29|2736.29|2736.29|2736.29|2736.08|2736.08|0
1646729370000|2022-03-08 08:49:30|2735.64|2735.64|2734.97|2734.97|2735.64|2735.64|2734.97|2734.97|0
1646729380000|2022-03-08 08:49:40|2733.16|2733.16|2733.16|2733.16|2733.38|2733.38|2733.16|2733.16|0
1646729390000|2022-03-08 08:49:50|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|2733.84|0
1646729400000|2022-03-08 08:50:00|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|2733.19|0
1646729420000|2022-03-08 08:50:20|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|2732.1|0
1646729430000|2022-03-08 08:50:30|2731.67|2731.67|2730.28|2730.28|2731.67|2731.67|2730.28|2730.28|0
1646729440000|2022-03-08 08:50:40|2730.39|2730.39|2728.86|2728.86|2730.39|2730.39|2728.86|2728.86|0
1646729450000|2022-03-08 08:50:50|2728.41|2728.41|2727.93|2727.93|2728.41|2728.41|2727.93|2727.93|0
1646729460000|2022-03-08 08:51:00|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|2727.77|0
1646729470000|2022-03-08 08:51:10|2727.99|2727.99|2727.79|2727.79|2728.15|2728.15|2727.79|2727.79|0
1646729490000|2022-03-08 08:51:30|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|2728.34|0
1646729500000|2022-03-08 08:51:40|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|2727.97|0
1646729510000|2022-03-08 08:51:50|2727.54|2727.54|2727.32|2727.32|2727.54|2727.54|2727.32|2727.32|0
1646729520000|2022-03-08 08:52:00|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|0
1646729530000|2022-03-08 08:52:10|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|2725.94|0
1646729540000|2022-03-08 08:52:20|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|2725.5|0
1646729550000|2022-03-08 08:52:30|2725.73|2725.73|2725.97|2725.97|2726.16|2726.16|2725.73|2725.73|0
1646729560000|2022-03-08 08:52:40|2725.75|2725.75|2725.53|2725.53|2725.75|2725.75|2725.53|2725.53|0
1646729590000|2022-03-08 08:53:10|2725.75|2725.75|2725.97|2725.97|2725.97|2725.97|2725.75|2725.75|0
1646729610000|2022-03-08 08:53:30|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|2726.95|0
1646729620000|2022-03-08 08:53:40|2727.39|2727.39|2726.95|2726.95|2727.39|2727.39|2726.95|2726.95|0
1646729630000|2022-03-08 08:53:50|2726.73|2726.73|2727.81|2727.81|2727.81|2727.81|2726.73|2726.73|0
1646729640000|2022-03-08 08:54:00|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|2727.5|0
1646729650000|2022-03-08 08:54:10|2727.28|2727.28|2726.66|2726.66|2727.28|2727.28|2726.2|2726.2|0
1646729660000|2022-03-08 08:54:20|2726.23|2726.23|2727.1|2727.1|2727.1|2727.1|2725.36|2725.36|0
1646729670000|2022-03-08 08:54:30|2726.64|2726.64|2726.29|2726.29|2726.72|2726.72|2726.29|2726.29|0
1646729680000|2022-03-08 08:54:40|2725.64|2725.64|2725.56|2725.56|2725.64|2725.64|2725.56|2725.56|0
1646729690000|2022-03-08 08:54:50|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|0
1646729710000|2022-03-08 08:55:10|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|2725.56|0
1646729720000|2022-03-08 08:55:20|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|2725.45|0
1646729730000|2022-03-08 08:55:30|2725.23|2725.23|2724.55|2724.55|2725.23|2725.23|2724.55|2724.55|0
1646729740000|2022-03-08 08:55:40|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|2724.99|0
1646729760000|2022-03-08 08:56:00|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|2723.18|0
1646729770000|2022-03-08 08:56:10|2723.94|2723.94|2725.03|2725.03|2725.03|2725.03|2723.94|2723.94|0
1646729780000|2022-03-08 08:56:20|2725.14|2725.14|2725.01|2725.01|2725.5|2725.5|2725.01|2725.01|0
1646729790000|2022-03-08 08:56:30|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1646729800000|2022-03-08 08:56:40|2725.64|2725.64|2728.76|2728.76|2728.76|2728.76|2725.64|2725.64|0
1646729810000|2022-03-08 08:56:50|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|2730.5|0
1646729820000|2022-03-08 08:57:00|2731.38|2731.38|2733.14|2733.14|2733.14|2733.14|2731.38|2731.38|0
1646729830000|2022-03-08 08:57:10|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|2732.92|0
1646729840000|2022-03-08 08:57:20|2732.71|2732.71|2731.43|2731.43|2733.07|2733.07|2731.43|2731.43|0
1646729860000|2022-03-08 08:57:40|2731.1|2731.1|2731.1|2731.1|2731.1|2731.1|2731.1|2731.1|0
1646729870000|2022-03-08 08:57:50|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1646729880000|2022-03-08 08:58:00|2732.62|2732.62|2734.26|2734.26|2734.26|2734.26|2732.62|2732.62|0
1646729890000|2022-03-08 08:58:10|2733.17|2733.17|2733.37|2733.37|2733.37|2733.37|2732.98|2732.98|0
1646729900000|2022-03-08 08:58:20|2733.81|2733.81|2734.17|2734.17|2734.17|2734.17|2733.81|2733.81|0
1646729910000|2022-03-08 08:58:30|2735.04|2735.04|2734.39|2734.39|2735.04|2735.04|2734.39|2734.39|0
1646729920000|2022-03-08 08:58:40|2734.68|2734.68|2734.98|2734.98|2734.98|2734.98|2734.68|2734.68|0
1646729930000|2022-03-08 08:58:50|2735.85|2735.85|2734.98|2734.98|2736.07|2736.07|2734.98|2734.98|0
1646729940000|2022-03-08 08:59:00|2734.78|2734.78|2735.13|2735.13|2736.21|2736.21|2734.78|2734.78|0
1646729960000|2022-03-08 08:59:20|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|2734.69|0
1646729980000|2022-03-08 08:59:40|2733.97|2733.97|2735.63|2735.63|2735.63|2735.63|2733.97|2733.97|0
1646729990000|2022-03-08 08:59:50|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|2735.42|0
1646730010000|2022-03-08 09:00:10|2735.57|2735.57|2732.94|2732.94|2735.57|2735.57|2732.94|2732.94|0
1646730020000|2022-03-08 09:00:20|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|2732.07|0
1646730030000|2022-03-08 09:00:30|2732.79|2732.79|2733.23|2733.23|2733.23|2733.23|2732.79|2732.79|0
1646730040000|2022-03-08 09:00:40|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|2733.45|0
1646730050000|2022-03-08 09:00:50|2734.18|2734.18|2733.82|2733.82|2734.18|2734.18|2733.24|2733.24|0
1646730060000|2022-03-08 09:01:00|2734.25|2734.25|2735.12|2735.12|2735.12|2735.12|2734.25|2734.25|0
1646730070000|2022-03-08 09:01:10|2735.33|2735.33|2735.7|2735.7|2735.7|2735.7|2735.33|2735.33|0
1646730080000|2022-03-08 09:01:20|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|2736.38|0
1646730100000|2022-03-08 09:01:40|2737.26|2737.26|2737.04|2737.04|2737.26|2737.26|2737.04|2737.04|0
1646730110000|2022-03-08 09:01:50|2738.17|2738.17|2738.82|2738.82|2738.82|2738.82|2738.17|2738.17|0
1646730120000|2022-03-08 09:02:00|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|2738.38|0
1646730130000|2022-03-08 09:02:10|2739.17|2739.17|2738.51|2738.51|2739.17|2739.17|2738.51|2738.51|0
1646730140000|2022-03-08 09:02:20|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|2738.29|0
1646730150000|2022-03-08 09:02:30|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|2738.45|0
1646730170000|2022-03-08 09:02:50|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|2739.18|0
1646730180000|2022-03-08 09:03:00|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|2738.63|0
1646730200000|2022-03-08 09:03:20|2739.55|2739.55|2739.16|2739.16|2739.55|2739.55|2739.16|2739.16|0
1646730220000|2022-03-08 09:03:40|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1646730230000|2022-03-08 09:03:50|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|2738.73|0
1646730250000|2022-03-08 09:04:10|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|2738.07|0
1646730260000|2022-03-08 09:04:20|2738.23|2738.23|2737.76|2737.76|2738.23|2738.23|2737.76|2737.76|0
1646730270000|2022-03-08 09:04:30|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|2738.16|0
1646730280000|2022-03-08 09:04:40|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|2737.8|0
1646730290000|2022-03-08 09:04:50|2737.56|2737.56|2737.2|2737.2|2737.63|2737.63|2737.2|2737.2|0
1646730310000|2022-03-08 09:05:10|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|2736.98|0
1646730340000|2022-03-08 09:05:40|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|2736.25|0
1646730350000|2022-03-08 09:05:50|2735.38|2735.38|2733.47|2733.47|2735.38|2735.38|2733.25|2733.25|0
1646730360000|2022-03-08 09:06:00|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|2732.39|0
1646730380000|2022-03-08 09:06:20|2731.73|2731.73|2731.24|2731.24|2731.73|2731.73|2730.89|2730.89|0
1646730390000|2022-03-08 09:06:30|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|2730.59|0
1646730400000|2022-03-08 09:06:40|2730.88|2730.88|2730.16|2730.16|2730.88|2730.88|2730.16|2730.16|0
1646730410000|2022-03-08 09:06:50|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|0
1646730420000|2022-03-08 09:07:00|2729.57|2729.57|2729.57|2729.57|2729.57|2729.57|2729.57|2729.57|0
1646730430000|2022-03-08 09:07:10|2729.49|2729.49|2727.35|2727.35|2729.49|2729.49|2727.35|2727.35|0
1646730450000|2022-03-08 09:07:30|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|2726.48|0
1646730460000|2022-03-08 09:07:40|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1646730470000|2022-03-08 09:07:50|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|2722.76|0
1646730480000|2022-03-08 09:08:00|2722.29|2722.29|2721.92|2721.92|2722.29|2722.29|2721.92|2721.92|0
1646730500000|2022-03-08 09:08:20|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|2720.45|0
1646730510000|2022-03-08 09:08:30|2719.91|2719.91|2719.47|2719.47|2720.23|2720.23|2718.82|2718.82|0
1646730530000|2022-03-08 09:08:50|2719.69|2719.69|2719.91|2719.91|2719.91|2719.91|2719.69|2719.69|0
1646730540000|2022-03-08 09:09:00|2719.26|2719.26|2720.44|2720.44|2720.44|2720.44|2719.26|2719.26|0
1646730550000|2022-03-08 09:09:10|2720.76|2720.76|2720.25|2720.25|2721.56|2721.56|2720.25|2720.25|0
1646730560000|2022-03-08 09:09:20|2720.45|2720.45|2719.87|2719.87|2720.45|2720.45|2719.87|2719.87|0
1646730570000|2022-03-08 09:09:30|2719.21|2719.21|2718.59|2718.59|2719.68|2719.68|2718.59|2718.59|0
1646730580000|2022-03-08 09:09:40|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|2718.38|0
1646730590000|2022-03-08 09:09:50|2718.27|2718.27|2718.05|2718.05|2718.27|2718.27|2718.05|2718.05|0
1646730600000|2022-03-08 09:10:00|2718.7|2718.7|2719.36|2719.36|2719.36|2719.36|2718.7|2718.7|0
1646730610000|2022-03-08 09:10:10|2720.63|2720.63|2720.4|2720.4|2721.01|2721.01|2720.4|2720.4|0
1646730620000|2022-03-08 09:10:20|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|2720.62|0
1646730630000|2022-03-08 09:10:30|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|2721.01|0
1646730640000|2022-03-08 09:10:40|2720.29|2720.29|2719.63|2719.63|2720.29|2720.29|2719.63|2719.63|0
1646730660000|2022-03-08 09:11:00|2719.85|2719.85|2720.29|2720.29|2720.29|2720.29|2719.85|2719.85|0
1646730670000|2022-03-08 09:11:10|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|2719.85|0
1646730680000|2022-03-08 09:11:20|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|0
1646730710000|2022-03-08 09:11:50|2719.71|2719.71|2718.23|2718.23|2719.71|2719.71|2718.23|2718.23|0
1646730720000|2022-03-08 09:12:00|2718.15|2718.15|2716.72|2716.72|2718.15|2718.15|2716.72|2716.72|0
1646730730000|2022-03-08 09:12:10|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|2717.17|0
1646730740000|2022-03-08 09:12:20|2718.07|2718.07|2717.85|2717.85|2718.07|2718.07|2717.85|2717.85|0
1646730770000|2022-03-08 09:12:50|2719.01|2719.01|2718.88|2718.88|2719.01|2719.01|2718.68|2718.68|0
1646730780000|2022-03-08 09:13:00|2719.24|2719.24|2720.6|2720.6|2720.6|2720.6|2719.24|2719.24|0
1646730790000|2022-03-08 09:13:10|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|2720.24|0
1646730810000|2022-03-08 09:13:30|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|2721.11|0
1646730820000|2022-03-08 09:13:40|2721.43|2721.43|2722.12|2722.12|2722.12|2722.12|2721.43|2721.43|0
1646730830000|2022-03-08 09:13:50|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|2722.34|0
1646730840000|2022-03-08 09:14:00|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|2721.25|0
1646730850000|2022-03-08 09:14:10|2720.48|2720.48|2719.66|2719.66|2720.48|2720.48|2719.66|2719.66|0
1646730860000|2022-03-08 09:14:20|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|2719.26|0
1646730870000|2022-03-08 09:14:30|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|0
1646730880000|2022-03-08 09:14:40|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|2717.21|0
1646730890000|2022-03-08 09:14:50|2716.99|2716.99|2717.1|2717.1|2717.1|2717.1|2716.99|2716.99|0
1646730900000|2022-03-08 09:15:00|2717.29|2717.29|2717.23|2717.23|2718.02|2718.02|2717.23|2717.23|0
1646730910000|2022-03-08 09:15:10|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|2716.5|0
1646730920000|2022-03-08 09:15:20|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|2715.91|0
1646730930000|2022-03-08 09:15:30|2716.28|2716.28|2715.4|2715.4|2716.28|2716.28|2715.4|2715.4|0
1646730940000|2022-03-08 09:15:40|2714.82|2714.82|2715.64|2715.64|2715.64|2715.64|2714.82|2714.82|0
1646730950000|2022-03-08 09:15:50|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|2715.86|0
1646730980000|2022-03-08 09:16:20|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|2716.08|0
1646731010000|2022-03-08 09:16:50|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|2715.72|0
1646731020000|2022-03-08 09:17:00|2715.03|2715.03|2714.55|2714.55|2715.03|2715.03|2714.55|2714.55|0
1646731040000|2022-03-08 09:17:20|2714.33|2714.33|2713.9|2713.9|2714.33|2714.33|2713.9|2713.9|0
1646731070000|2022-03-08 09:17:50|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|2714.26|0
1646731080000|2022-03-08 09:18:00|2713.93|2713.93|2711.76|2711.76|2714.29|2714.29|2711.54|2711.54|0
1646731090000|2022-03-08 09:18:10|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|2710.97|0
1646731130000|2022-03-08 09:18:50|2711.17|2711.17|2711.07|2711.07|2711.17|2711.17|2711.07|2711.07|0
1646731140000|2022-03-08 09:19:00|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|2710.84|0
1646731170000|2022-03-08 09:19:30|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|2710.63|0
1646731200000|2022-03-08 09:20:00|2710.39|2710.39|2710.31|2710.31|2710.39|2710.39|2710.31|2710.31|0
1646731210000|2022-03-08 09:20:10|2709.58|2709.58|2709.22|2709.22|2709.58|2709.58|2709.22|2709.22|0
1646731220000|2022-03-08 09:20:20|2708.24|2708.24|2706.5|2706.5|2709.18|2709.18|2706.5|2706.5|0
1646731230000|2022-03-08 09:20:30|2705.77|2705.77|2705.61|2705.61|2705.77|2705.77|2705.61|2705.61|0
1646731240000|2022-03-08 09:20:40|2706.05|2706.05|2706.35|2706.35|2706.71|2706.71|2706.05|2706.05|0
1646731250000|2022-03-08 09:20:50|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|2706.13|0
1646731260000|2022-03-08 09:21:00|2705.77|2705.77|2705.32|2705.32|2705.77|2705.77|2705.32|2705.32|0
1646731280000|2022-03-08 09:21:20|2704.95|2704.95|2705.61|2705.61|2705.61|2705.61|2704.95|2704.95|0
1646731290000|2022-03-08 09:21:30|2705.83|2705.83|2705.98|2705.98|2705.98|2705.98|2705.83|2705.83|0
1646731300000|2022-03-08 09:21:40|2705.77|2705.77|2705.55|2705.55|2705.77|2705.77|2705.55|2705.55|0
1646731320000|2022-03-08 09:22:00|2704.89|2704.89|2702.82|2702.82|2704.89|2704.89|2702.82|2702.82|0
1646731330000|2022-03-08 09:22:10|2702.9|2702.9|2702.56|2702.56|2703.63|2703.63|2702.56|2702.56|0
1646731340000|2022-03-08 09:22:20|2702.76|2702.76|2702.98|2702.98|2702.98|2702.98|2701.67|2701.67|0
1646731370000|2022-03-08 09:22:50|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1646731400000|2022-03-08 09:23:20|2703.39|2703.39|2705.13|2705.13|2705.13|2705.13|2703.39|2703.39|0
1646731410000|2022-03-08 09:23:30|2705.35|2705.35|2705.79|2705.79|2705.79|2705.79|2705.35|2705.35|0
1646731420000|2022-03-08 09:23:40|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|0
1646731450000|2022-03-08 09:24:10|2704.19|2704.19|2702.18|2702.18|2704.19|2704.19|2702.18|2702.18|0
1646731460000|2022-03-08 09:24:20|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1646731470000|2022-03-08 09:24:30|2701.17|2701.17|2700.56|2700.56|2701.17|2701.17|2700.56|2700.56|0
1646731480000|2022-03-08 09:24:40|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|0
1646731490000|2022-03-08 09:24:50|2701.21|2701.21|2702.03|2702.03|2702.03|2702.03|2701.21|2701.21|0
1646731500000|2022-03-08 09:25:00|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|2702.75|0
1646731510000|2022-03-08 09:25:10|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|2703.19|0
1646731520000|2022-03-08 09:25:20|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|2702.09|0
1646731530000|2022-03-08 09:25:30|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|2701.37|0
1646731540000|2022-03-08 09:25:40|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|2701.6|0
1646731550000|2022-03-08 09:25:50|2701.67|2701.67|2699.81|2699.81|2701.67|2701.67|2699.71|2699.71|0
1646731560000|2022-03-08 09:26:00|2700.2|2700.2|2699.47|2699.47|2700.2|2700.2|2699.47|2699.47|0
1646731570000|2022-03-08 09:26:10|2699.11|2699.11|2699.57|2699.57|2699.57|2699.57|2699.11|2699.11|0
1646731580000|2022-03-08 09:26:20|2700.01|2700.01|2700.44|2700.44|2700.66|2700.66|2700.01|2700.01|0
1646731590000|2022-03-08 09:26:30|2700.66|2700.66|2699.79|2699.79|2700.66|2700.66|2699.36|2699.36|0
1646731620000|2022-03-08 09:27:00|2699.14|2699.14|2699.57|2699.57|2699.57|2699.57|2699.14|2699.14|0
1646731630000|2022-03-08 09:27:10|2699.79|2699.79|2700.23|2700.23|2700.23|2700.23|2699.79|2699.79|0
1646731650000|2022-03-08 09:27:30|2700.95|2700.95|2699.7|2699.7|2701.15|2701.15|2699.7|2699.7|0
1646731680000|2022-03-08 09:28:00|2698.97|2698.97|2697.67|2697.67|2699.34|2699.34|2697.67|2697.67|0
1646731690000|2022-03-08 09:28:10|2697.45|2697.45|2697.23|2697.23|2697.45|2697.45|2696.87|2696.87|0
1646731700000|2022-03-08 09:28:20|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|2696.94|0
1646731710000|2022-03-08 09:28:30|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|2696.5|0
1646731730000|2022-03-08 09:28:50|2696.29|2696.29|2696.41|2696.41|2696.41|2696.41|2696.19|2696.19|0
1646731740000|2022-03-08 09:29:00|2696.62|2696.62|2697.13|2697.13|2697.28|2697.28|2696.62|2696.62|0
1646731760000|2022-03-08 09:29:20|2697.21|2697.21|2698.04|2698.04|2698.15|2698.15|2697.21|2697.21|0
1646731770000|2022-03-08 09:29:30|2698.53|2698.53|2698.02|2698.02|2698.93|2698.93|2698.02|2698.02|0
1646731790000|2022-03-08 09:29:50|2697.92|2697.92|2697.63|2697.63|2697.92|2697.92|2697.63|2697.63|0
1646731800000|2022-03-08 09:30:00|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|2697.43|0
1646731810000|2022-03-08 09:30:10|2697.65|2697.65|2698.04|2698.04|2698.04|2698.04|2697.65|2697.65|0
1646731830000|2022-03-08 09:30:30|2697.97|2697.97|2697.6|2697.6|2697.97|2697.97|2697.6|2697.6|0
1646731840000|2022-03-08 09:30:40|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|2698.15|0
1646731850000|2022-03-08 09:30:50|2698.8|2698.8|2699.48|2699.48|2699.48|2699.48|2698.8|2698.8|0
1646731860000|2022-03-08 09:31:00|2699.28|2699.28|2695.26|2695.26|2699.28|2699.28|2695.26|2695.26|0
1646731870000|2022-03-08 09:31:10|2695.62|2695.62|2695.43|2695.43|2695.62|2695.62|2695.33|2695.33|0
1646731880000|2022-03-08 09:31:20|2694.77|2694.77|2692.64|2692.64|2694.77|2694.77|2692.64|2692.64|0
1646731890000|2022-03-08 09:31:30|2692.43|2692.43|2692.03|2692.03|2692.43|2692.43|2692.03|2692.03|0
1646731900000|2022-03-08 09:31:40|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|2691.95|0
1646731910000|2022-03-08 09:31:50|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1646731920000|2022-03-08 09:32:00|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|2693.4|0
1646731930000|2022-03-08 09:32:10|2694.06|2694.06|2694.23|2694.23|2694.23|2694.23|2694.06|2694.06|0
1646731950000|2022-03-08 09:32:30|2693.91|2693.91|2693.04|2693.04|2693.91|2693.91|2693.04|2693.04|0
1646731960000|2022-03-08 09:32:40|2693.27|2693.27|2693.04|2693.04|2693.27|2693.27|2693.04|2693.04|0
1646731970000|2022-03-08 09:32:50|2693.76|2693.76|2693.54|2693.54|2693.76|2693.76|2693.54|2693.54|0
1646731980000|2022-03-08 09:33:00|2693.84|2693.84|2694.85|2694.85|2694.85|2694.85|2693.84|2693.84|0
1646732020000|2022-03-08 09:33:40|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|2695.4|0
1646732030000|2022-03-08 09:33:50|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|2696.75|0
1646732040000|2022-03-08 09:34:00|2698.57|2698.57|2701.72|2701.72|2702.59|2702.59|2698.57|2698.57|0
1646732050000|2022-03-08 09:34:10|2702.01|2702.01|2705.93|2705.93|2706.03|2706.03|2702.01|2702.01|0
1646732060000|2022-03-08 09:34:20|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1646732080000|2022-03-08 09:34:40|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|2706.82|0
1646732100000|2022-03-08 09:35:00|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1646732110000|2022-03-08 09:35:10|2705.6|2705.6|2705.7|2705.7|2705.7|2705.7|2705.6|2705.6|0
1646732120000|2022-03-08 09:35:20|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|2705.89|0
1646732130000|2022-03-08 09:35:30|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1646732150000|2022-03-08 09:35:50|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|2706.74|0
1646732160000|2022-03-08 09:36:00|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|2706.38|0
1646732180000|2022-03-08 09:36:20|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|2706.92|0
1646732200000|2022-03-08 09:36:40|2708.01|2708.01|2709.98|2709.98|2709.98|2709.98|2708.01|2708.01|0
1646732230000|2022-03-08 09:37:10|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|2709.59|0
1646732240000|2022-03-08 09:37:20|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|2707.78|0
1646732270000|2022-03-08 09:37:50|2708.09|2708.09|2708.15|2708.15|2708.25|2708.25|2708.09|2708.09|0
1646732280000|2022-03-08 09:38:00|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|2707.99|0
1646732290000|2022-03-08 09:38:10|2708.09|2708.09|2708.84|2708.84|2708.84|2708.84|2708.09|2708.09|0
1646732300000|2022-03-08 09:38:20|2708.68|2708.68|2707.04|2707.04|2708.68|2708.68|2707.04|2707.04|0
1646732310000|2022-03-08 09:38:30|2706.82|2706.82|2706.09|2706.09|2706.82|2706.82|2706.09|2706.09|0
1646732330000|2022-03-08 09:38:50|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|2705.88|0
1646732340000|2022-03-08 09:39:00|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|2706.53|0
1646732350000|2022-03-08 09:39:10|2706.31|2706.31|2707.4|2707.4|2707.4|2707.4|2706.31|2706.31|0
1646732360000|2022-03-08 09:39:20|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|2707.18|0
1646732400000|2022-03-08 09:40:00|2707.26|2707.26|2705.31|2705.31|2707.26|2707.26|2705.31|2705.31|0
1646732410000|2022-03-08 09:40:10|2704.41|2704.41|2703.54|2703.54|2704.41|2704.41|2703.54|2703.54|0
1646732420000|2022-03-08 09:40:20|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|0
1646732430000|2022-03-08 09:40:30|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|2703.43|0
1646732440000|2022-03-08 09:40:40|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|2703.79|0
1646732460000|2022-03-08 09:41:00|2703.34|2703.34|2702.62|2702.62|2703.34|2703.34|2702.62|2702.62|0
1646732470000|2022-03-08 09:41:10|2702.91|2702.91|2704.69|2704.69|2704.69|2704.69|2702.91|2702.91|0
1646732480000|2022-03-08 09:41:20|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1646732490000|2022-03-08 09:41:30|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|2703.27|0
1646732500000|2022-03-08 09:41:40|2702.98|2702.98|2702.54|2702.54|2702.98|2702.98|2702.54|2702.54|0
1646732510000|2022-03-08 09:41:50|2701.67|2701.67|2701.56|2701.56|2701.67|2701.67|2701.56|2701.56|0
1646732530000|2022-03-08 09:42:10|2701.78|2701.78|2700.34|2700.34|2701.78|2701.78|2700.34|2700.34|0
1646732540000|2022-03-08 09:42:20|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|2700.11|0
1646732560000|2022-03-08 09:42:40|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|2699.03|0
1646732570000|2022-03-08 09:42:50|2698.37|2698.37|2697.88|2697.88|2698.81|2698.81|2697.88|2697.88|0
1646732580000|2022-03-08 09:43:00|2697.78|2697.78|2697.52|2697.52|2697.78|2697.78|2697.42|2697.42|0
1646732590000|2022-03-08 09:43:10|2697.08|2697.08|2696.87|2696.87|2697.08|2697.08|2696.87|2696.87|0
1646732610000|2022-03-08 09:43:30|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|2696.77|0
1646732640000|2022-03-08 09:44:00|2696.85|2696.85|2694.6|2694.6|2696.85|2696.85|2694.6|2694.6|0
1646732650000|2022-03-08 09:44:10|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|2694.38|0
1646732660000|2022-03-08 09:44:20|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1646732670000|2022-03-08 09:44:30|2694.48|2694.48|2694.77|2694.77|2694.77|2694.77|2694.48|2694.48|0
1646732680000|2022-03-08 09:44:40|2694.01|2694.01|2693.47|2693.47|2694.01|2694.01|2693.47|2693.47|0
1646732700000|2022-03-08 09:45:00|2692.38|2692.38|2691.29|2691.29|2692.38|2692.38|2691.29|2691.29|0
1646732710000|2022-03-08 09:45:10|2690.8|2690.8|2689.95|2689.95|2690.8|2690.8|2689.95|2689.95|0
1646732720000|2022-03-08 09:45:20|2689.73|2689.73|2689.51|2689.51|2689.73|2689.73|2689.51|2689.51|0
1646732740000|2022-03-08 09:45:40|2689.95|2689.95|2690.38|2690.38|2690.38|2690.38|2689.95|2689.95|0
1646732750000|2022-03-08 09:45:50|2690.58|2690.58|2690.9|2690.9|2690.9|2690.9|2690.58|2690.58|0
1646732760000|2022-03-08 09:46:00|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|2690.68|0
1646732780000|2022-03-08 09:46:20|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|2690.25|0
1646732800000|2022-03-08 09:46:40|2689.63|2689.63|2689.63|2689.63|2689.63|2689.63|2689.63|2689.63|0
1646732810000|2022-03-08 09:46:50|2688.91|2688.91|2687.75|2687.75|2688.91|2688.91|2687.75|2687.75|0
1646732820000|2022-03-08 09:47:00|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|0
1646732830000|2022-03-08 09:47:10|2688.16|2688.16|2688.59|2688.59|2688.59|2688.59|2688.16|2688.16|0
1646732850000|2022-03-08 09:47:30|2688.81|2688.81|2689.53|2689.53|2689.53|2689.53|2688.81|2688.81|0
1646732870000|2022-03-08 09:47:50|2690.3|2690.3|2690.87|2690.87|2690.87|2690.87|2690.3|2690.3|0
1646732890000|2022-03-08 09:48:10|2690.76|2690.76|2690.78|2690.78|2691.15|2691.15|2690.56|2690.56|0
1646732900000|2022-03-08 09:48:20|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|2690.56|0
1646732910000|2022-03-08 09:48:30|2690.79|2690.79|2691.93|2691.93|2691.93|2691.93|2690.79|2690.79|0
1646732920000|2022-03-08 09:48:40|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|0
1646732930000|2022-03-08 09:48:50|2692.56|2692.56|2692.67|2692.67|2692.88|2692.88|2692.56|2692.56|0
1646732940000|2022-03-08 09:49:00|2692.88|2692.88|2694.58|2694.58|2694.58|2694.58|2692.88|2692.88|0
1646732950000|2022-03-08 09:49:10|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|2694.68|0
1646732960000|2022-03-08 09:49:20|2694.78|2694.78|2694.97|2694.97|2694.97|2694.97|2694.78|2694.78|0
1646732990000|2022-03-08 09:49:50|2694.61|2694.61|2693.89|2693.89|2694.61|2694.61|2693.89|2693.89|0
1646733000000|2022-03-08 09:50:00|2693.59|2693.59|2692.19|2692.19|2693.59|2693.59|2692.19|2692.19|0
1646733010000|2022-03-08 09:50:10|2691.53|2691.53|2691.34|2691.34|2691.63|2691.63|2691.34|2691.34|0
1646733020000|2022-03-08 09:50:20|2691.14|2691.14|2691.5|2691.5|2691.5|2691.5|2691.14|2691.14|0
1646733030000|2022-03-08 09:50:30|2691.14|2691.14|2691.46|2691.46|2691.46|2691.46|2691.14|2691.14|0
1646733050000|2022-03-08 09:50:50|2690.97|2690.97|2691.26|2691.26|2691.26|2691.26|2690.97|2690.97|0
1646733060000|2022-03-08 09:51:00|2691.46|2691.46|2691.75|2691.75|2691.75|2691.75|2691.46|2691.46|0
1646733070000|2022-03-08 09:51:10|2691.85|2691.85|2692.04|2692.04|2692.04|2692.04|2691.85|2691.85|0
1646733080000|2022-03-08 09:51:20|2692.14|2692.14|2691.57|2691.57|2692.34|2692.34|2691.57|2691.57|0
1646733090000|2022-03-08 09:51:30|2690.89|2690.89|2690.4|2690.4|2690.89|2690.89|2690.3|2690.3|0
1646733110000|2022-03-08 09:51:50|2690.49|2690.49|2692.42|2692.42|2692.42|2692.42|2690.49|2690.49|0
1646733120000|2022-03-08 09:52:00|2692.64|2692.64|2693.24|2693.24|2693.3|2693.3|2692.64|2692.64|0
1646733130000|2022-03-08 09:52:10|2692.75|2692.75|2692.94|2692.94|2692.94|2692.94|2692.75|2692.75|0
1646733140000|2022-03-08 09:52:20|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1646733150000|2022-03-08 09:52:30|2692.8|2692.8|2693.02|2693.02|2693.02|2693.02|2692.8|2692.8|0
1646733160000|2022-03-08 09:52:40|2693.18|2693.18|2693.42|2693.42|2693.42|2693.42|2693.18|2693.18|0
1646733170000|2022-03-08 09:52:50|2693.51|2693.51|2693.71|2693.71|2693.71|2693.71|2693.51|2693.51|0
1646733180000|2022-03-08 09:53:00|2694.8|2694.8|2694.99|2694.99|2694.99|2694.99|2694.8|2694.8|0
1646733200000|2022-03-08 09:53:20|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1646733220000|2022-03-08 09:53:40|2695.26|2695.26|2695.15|2695.15|2695.26|2695.26|2695.15|2695.15|0
1646733230000|2022-03-08 09:53:50|2695.59|2695.59|2695.59|2695.59|2695.8|2695.8|2695.59|2695.59|0
1646733250000|2022-03-08 09:54:10|2695.88|2695.88|2695.69|2695.69|2696.27|2696.27|2695.69|2695.69|0
1646733260000|2022-03-08 09:54:20|2695.59|2695.59|2695.36|2695.36|2695.67|2695.67|2695.28|2695.28|0
1646733270000|2022-03-08 09:54:30|2695.46|2695.46|2695.36|2695.36|2695.46|2695.46|2695.36|2695.36|0
1646733280000|2022-03-08 09:54:40|2695.85|2695.85|2695.75|2695.75|2695.85|2695.85|2695.75|2695.75|0
1646733290000|2022-03-08 09:54:50|2695.46|2695.46|2696.09|2696.09|2696.09|2696.09|2695.46|2695.46|0
1646733300000|2022-03-08 09:55:00|2696.58|2696.58|2695.83|2695.83|2696.58|2696.58|2695.83|2695.83|0
1646733310000|2022-03-08 09:55:10|2695.34|2695.34|2695.24|2695.24|2695.34|2695.34|2695.24|2695.24|0
1646733320000|2022-03-08 09:55:20|2695.53|2695.53|2695.14|2695.14|2695.53|2695.53|2695.14|2695.14|0
1646733330000|2022-03-08 09:55:30|2694.94|2694.94|2695.53|2695.53|2695.53|2695.53|2694.94|2694.94|0
1646733340000|2022-03-08 09:55:40|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|2695.17|0
1646733350000|2022-03-08 09:55:50|2694.52|2694.52|2692.99|2692.99|2694.52|2694.52|2692.99|2692.99|0
1646733360000|2022-03-08 09:56:00|2692.91|2692.91|2693.28|2693.28|2693.28|2693.28|2692.91|2692.91|0
1646733370000|2022-03-08 09:56:10|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|2692.69|0
1646733380000|2022-03-08 09:56:20|2692.33|2692.33|2693.1|2693.1|2693.1|2693.1|2692.01|2692.01|0
1646733390000|2022-03-08 09:56:30|2693|2693|2692.17|2692.17|2693|2693|2691.58|2691.58|0
1646733400000|2022-03-08 09:56:40|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1646733410000|2022-03-08 09:56:50|2692.82|2692.82|2692.77|2692.77|2693.09|2693.09|2692.77|2692.77|0
1646733430000|2022-03-08 09:57:10|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|2692.55|0
1646733450000|2022-03-08 09:57:30|2691.89|2691.89|2691.68|2691.68|2691.89|2691.89|2691.68|2691.68|0
1646733480000|2022-03-08 09:58:00|2690.22|2690.22|2690.77|2690.77|2690.77|2690.77|2689.86|2689.86|0
1646733490000|2022-03-08 09:58:10|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|2691.16|0
1646733500000|2022-03-08 09:58:20|2691.38|2691.38|2691.28|2691.28|2691.38|2691.38|2691.28|2691.28|0
1646733520000|2022-03-08 09:58:40|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|2691.5|0
1646733530000|2022-03-08 09:58:50|2692.59|2692.59|2692.39|2692.39|2692.59|2692.59|2692.39|2692.39|0
1646733550000|2022-03-08 09:59:10|2692.61|2692.61|2692.9|2692.9|2692.9|2692.9|2692.51|2692.51|0
1646733560000|2022-03-08 09:59:20|2692.68|2692.68|2692.25|2692.25|2692.68|2692.68|2692.25|2692.25|0
1646733570000|2022-03-08 09:59:30|2692.03|2692.03|2692.27|2692.27|2692.27|2692.27|2692.03|2692.03|0
1646733580000|2022-03-08 09:59:40|2691.88|2691.88|2692.24|2692.24|2692.24|2692.24|2691.88|2691.88|0
1646733590000|2022-03-08 09:59:50|2692.46|2692.46|2692.02|2692.02|2692.46|2692.46|2692.02|2692.02|0
1646733610000|2022-03-08 10:00:10|2692.26|2692.26|2691.77|2691.77|2692.42|2692.42|2690.82|2690.82|0
1646733620000|2022-03-08 10:00:20|2692.07|2692.07|2691.77|2691.77|2693.08|2693.08|2691.77|2691.77|0
1646733630000|2022-03-08 10:00:30|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1646733640000|2022-03-08 10:00:40|2691.63|2691.63|2692.24|2692.24|2692.24|2692.24|2691.63|2691.63|0
1646733650000|2022-03-08 10:00:50|2692.16|2692.16|2692.45|2692.45|2692.45|2692.45|2692.16|2692.16|0
1646733660000|2022-03-08 10:01:00|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1646733670000|2022-03-08 10:01:10|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|2692.36|0
1646733680000|2022-03-08 10:01:20|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2691.76|2691.76|0
1646733690000|2022-03-08 10:01:30|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|2693.65|0
1646733700000|2022-03-08 10:01:40|2693.32|2693.32|2694.04|2694.04|2694.77|2694.77|2693.32|2693.32|0
1646733710000|2022-03-08 10:01:50|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|2693.26|0
1646733730000|2022-03-08 10:02:10|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1646733740000|2022-03-08 10:02:20|2692.92|2692.92|2692.83|2692.83|2692.92|2692.92|2692.83|2692.83|0
1646733750000|2022-03-08 10:02:30|2692.53|2692.53|2692.83|2692.83|2693.22|2693.22|2692.53|2692.53|0
1646733760000|2022-03-08 10:02:40|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|2692.98|0
1646733790000|2022-03-08 10:03:10|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|2693.2|0
1646733800000|2022-03-08 10:03:20|2692.33|2692.33|2690.48|2690.48|2692.33|2692.33|2690.48|2690.48|0
1646733810000|2022-03-08 10:03:30|2689.75|2689.75|2689.75|2689.75|2689.75|2689.75|2689.75|2689.75|0
1646733840000|2022-03-08 10:04:00|2689.1|2689.1|2687.58|2687.58|2689.1|2689.1|2687.29|2687.29|0
1646733850000|2022-03-08 10:04:10|2687.8|2687.8|2687.15|2687.15|2687.8|2687.8|2687.15|2687.15|0
1646733860000|2022-03-08 10:04:20|2687.58|2687.58|2687.58|2687.58|2687.8|2687.8|2687.58|2687.58|0
1646733870000|2022-03-08 10:04:30|2687.74|2687.74|2687.3|2687.3|2687.74|2687.74|2687.3|2687.3|0
1646733880000|2022-03-08 10:04:40|2686.87|2686.87|2685.78|2685.78|2686.87|2686.87|2685.56|2685.56|0
1646733890000|2022-03-08 10:04:50|2686.11|2686.11|2686.98|2686.98|2686.98|2686.98|2686.11|2686.11|0
1646733900000|2022-03-08 10:05:00|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|0
1646733910000|2022-03-08 10:05:10|2687.34|2687.34|2686.98|2686.98|2687.34|2687.34|2686.98|2686.98|0
1646733920000|2022-03-08 10:05:20|2686.62|2686.62|2685.75|2685.75|2686.62|2686.62|2685.75|2685.75|0
1646733940000|2022-03-08 10:05:40|2685.09|2685.09|2683.7|2683.7|2685.09|2685.09|2683.7|2683.7|0
1646733950000|2022-03-08 10:05:50|2683.67|2683.67|2683.3|2683.3|2683.67|2683.67|2683.3|2683.3|0
1646733960000|2022-03-08 10:06:00|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|2683.08|0
1646733970000|2022-03-08 10:06:10|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|2682.21|0
1646733980000|2022-03-08 10:06:20|2682.43|2682.43|2678.73|2678.73|2682.43|2682.43|2678.73|2678.73|0
1646733990000|2022-03-08 10:06:30|2678.29|2678.29|2673.07|2673.07|2678.29|2678.29|2670.02|2670.02|0
1646734000000|2022-03-08 10:06:40|2672.97|2672.97|2671.25|2671.25|2674.36|2674.36|2670.88|2670.88|0
1646734010000|2022-03-08 10:06:50|2671.61|2671.61|2671.41|2671.41|2671.61|2671.61|2671.41|2671.41|0
1646734020000|2022-03-08 10:07:00|2671.61|2671.61|2672.14|2672.14|2672.14|2672.14|2670.4|2670.4|0
1646734030000|2022-03-08 10:07:10|2670.4|2670.4|2670.08|2670.08|2670.84|2670.84|2670.08|2670.08|0
1646734040000|2022-03-08 10:07:20|2670.3|2670.3|2669.31|2669.31|2670.95|2670.95|2669.31|2669.31|0
1646734050000|2022-03-08 10:07:30|2669.42|2669.42|2670.35|2670.35|2671.22|2671.22|2669.18|2669.18|0
1646734060000|2022-03-08 10:07:40|2669.26|2669.26|2668.83|2668.83|2669.26|2669.26|2668.47|2668.47|0
1646734080000|2022-03-08 10:08:00|2668.91|2668.91|2670.27|2670.27|2670.27|2670.27|2668.91|2668.91|0
1646734100000|2022-03-08 10:08:20|2670.38|2670.38|2669.73|2669.73|2670.38|2670.38|2669.29|2669.29|0
1646734110000|2022-03-08 10:08:30|2669.94|2669.94|2669.51|2669.51|2669.94|2669.94|2669.51|2669.51|0
1646734120000|2022-03-08 10:08:40|2668.86|2668.86|2668.86|2668.86|2668.86|2668.86|2668.86|2668.86|0
1646734130000|2022-03-08 10:08:50|2667.99|2667.99|2666.94|2666.94|2667.99|2667.99|2666.94|2666.94|0
1646734150000|2022-03-08 10:09:10|2666.7|2666.7|2664.52|2664.52|2666.7|2666.7|2664.52|2664.52|0
1646734160000|2022-03-08 10:09:20|2664.31|2664.31|2663.54|2663.54|2664.31|2664.31|2663.54|2663.54|0
1646734170000|2022-03-08 10:09:30|2664.63|2664.63|2665.06|2665.06|2665.06|2665.06|2664.63|2664.63|0
1646734180000|2022-03-08 10:09:40|2664.84|2664.84|2664.76|2664.76|2665.06|2665.06|2664.54|2664.54|0
1646734190000|2022-03-08 10:09:50|2663.88|2663.88|2663.78|2663.78|2663.88|2663.88|2663.59|2663.59|0
1646734200000|2022-03-08 10:10:00|2663.35|2663.35|2664.39|2664.39|2664.61|2664.61|2663.35|2663.35|0
1646734210000|2022-03-08 10:10:10|2664.76|2664.76|2664.76|2664.76|2664.76|2664.76|2664.76|2664.76|0
1646734220000|2022-03-08 10:10:20|2664.84|2664.84|2666.2|2666.2|2666.2|2666.2|2664.84|2664.84|0
1646734240000|2022-03-08 10:10:40|2666.85|2666.85|2666.4|2666.4|2666.85|2666.85|2666.4|2666.4|0
1646734250000|2022-03-08 10:10:50|2667.27|2667.27|2666.4|2666.4|2668.57|2668.57|2666.4|2666.4|0
1646734270000|2022-03-08 10:11:10|2666.83|2666.83|2666.4|2666.4|2666.83|2666.83|2666.4|2666.4|0
1646734290000|2022-03-08 10:11:30|2665.96|2665.96|2665.96|2665.96|2665.96|2665.96|2665.96|2665.96|0
1646734300000|2022-03-08 10:11:40|2666.83|2666.83|2667.49|2667.49|2667.49|2667.49|2666.83|2666.83|0
1646734310000|2022-03-08 10:11:50|2667.7|2667.7|2668.14|2668.14|2668.14|2668.14|2667.7|2667.7|0
1646734320000|2022-03-08 10:12:00|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|2667.78|0
1646734340000|2022-03-08 10:12:20|2667.09|2667.09|2667.48|2667.48|2667.48|2667.48|2667.09|2667.09|0
1646734350000|2022-03-08 10:12:30|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|2668.21|0
1646734360000|2022-03-08 10:12:40|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|2668.4|0
1646734370000|2022-03-08 10:12:50|2668.73|2668.73|2668.62|2668.62|2668.73|2668.73|2668.62|2668.62|0
1646734380000|2022-03-08 10:13:00|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|2668.85|0
1646734390000|2022-03-08 10:13:10|2668.61|2668.61|2668.93|2668.93|2668.93|2668.93|2668.61|2668.61|0
1646734410000|2022-03-08 10:13:30|2671.1|2671.1|2671.21|2671.21|2671.32|2671.32|2670.01|2670.01|0
1646734420000|2022-03-08 10:13:40|2670.56|2670.56|2674.05|2674.05|2674.11|2674.11|2670.56|2670.56|0
1646734430000|2022-03-08 10:13:50|2673.95|2673.95|2674.14|2674.14|2674.58|2674.58|2673.95|2673.95|0
1646734440000|2022-03-08 10:14:00|2673.78|2673.78|2674|2674|2674|2674|2673.78|2673.78|0
1646734450000|2022-03-08 10:14:10|2674.65|2674.65|2674.43|2674.43|2675.08|2675.08|2674.43|2674.43|0
1646734460000|2022-03-08 10:14:20|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|2674.66|0
1646734470000|2022-03-08 10:14:30|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|2674.22|0
1646734480000|2022-03-08 10:14:40|2676.4|2676.4|2676.39|2676.39|2679.1|2679.1|2676.39|2676.39|0
1646734490000|2022-03-08 10:14:50|2677.05|2677.05|2677.48|2677.48|2677.7|2677.7|2677.05|2677.05|0
1646734500000|2022-03-08 10:15:00|2677.38|2677.38|2679.44|2679.44|2680.06|2680.06|2677.16|2677.16|0
1646734510000|2022-03-08 10:15:10|2679.66|2679.66|2678.23|2678.23|2679.66|2679.66|2678.12|2678.12|0
1646734520000|2022-03-08 10:15:20|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|2678.6|0
1646734530000|2022-03-08 10:15:30|2678.23|2678.23|2677.56|2677.56|2678.23|2678.23|2677.56|2677.56|0
1646734540000|2022-03-08 10:15:40|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|0
1646734550000|2022-03-08 10:15:50|2677.68|2677.68|2678.41|2678.41|2678.41|2678.41|2677.68|2677.68|0
1646734570000|2022-03-08 10:16:10|2679.93|2679.93|2681.02|2681.02|2681.02|2681.02|2679.93|2679.93|0
1646734580000|2022-03-08 10:16:20|2681.45|2681.45|2682.33|2682.33|2682.33|2682.33|2681.45|2681.45|0
1646734590000|2022-03-08 10:16:30|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|2682.22|0
1646734600000|2022-03-08 10:16:40|2680.69|2680.69|2679.17|2679.17|2680.69|2680.69|2679.17|2679.17|0
1646734610000|2022-03-08 10:16:50|2678.95|2678.95|2680.48|2680.48|2680.48|2680.48|2678.95|2678.95|0
1646734620000|2022-03-08 10:17:00|2679.82|2679.82|2678.58|2678.58|2679.82|2679.82|2678.58|2678.58|0
1646734630000|2022-03-08 10:17:10|2677.92|2677.92|2677.81|2677.81|2677.92|2677.92|2677.7|2677.7|0
1646734640000|2022-03-08 10:17:20|2677.73|2677.73|2677.65|2677.65|2677.73|2677.73|2677.65|2677.65|0
1646734650000|2022-03-08 10:17:30|2678.63|2678.63|2679.72|2679.72|2679.72|2679.72|2678.63|2678.63|0
1646734660000|2022-03-08 10:17:40|2679.83|2679.83|2682.31|2682.31|2682.53|2682.53|2679.83|2679.83|0
1646734670000|2022-03-08 10:17:50|2681.92|2681.92|2681.19|2681.19|2682.11|2682.11|2681.19|2681.19|0
1646734680000|2022-03-08 10:18:00|2680.97|2680.97|2678.62|2678.62|2681.07|2681.07|2678.62|2678.62|0
1646734690000|2022-03-08 10:18:10|2678.84|2678.84|2675.89|2675.89|2678.84|2678.84|2675.89|2675.89|0
1646734700000|2022-03-08 10:18:20|2675.99|2675.99|2676.38|2676.38|2676.38|2676.38|2675.99|2675.99|0
1646734710000|2022-03-08 10:18:30|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|2675.26|0
1646734720000|2022-03-08 10:18:40|2676.13|2676.13|2675.47|2675.47|2676.56|2676.56|2674.82|2674.82|0
1646734730000|2022-03-08 10:18:50|2676.13|2676.13|2676.36|2676.36|2676.78|2676.78|2676.13|2676.13|0
1646734740000|2022-03-08 10:19:00|2676.8|2676.8|2677.02|2677.02|2677.02|2677.02|2676.8|2676.8|0
1646734750000|2022-03-08 10:19:10|2677.45|2677.45|2677.44|2677.44|2677.89|2677.89|2677.44|2677.44|0
1646734760000|2022-03-08 10:19:20|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|2677.33|0
1646734770000|2022-03-08 10:19:30|2676.97|2676.97|2675.51|2675.51|2676.97|2676.97|2675.51|2675.51|0
1646734780000|2022-03-08 10:19:40|2675.44|2675.44|2675.12|2675.12|2675.44|2675.44|2675.12|2675.12|0
1646734790000|2022-03-08 10:19:50|2674.9|2674.9|2674.68|2674.68|2674.9|2674.9|2674.68|2674.68|0
1646734800000|2022-03-08 10:20:00|2674.31|2674.31|2674.68|2674.68|2674.68|2674.68|2674.31|2674.31|0
1646734810000|2022-03-08 10:20:10|2673.95|2673.95|2673.31|2673.31|2673.95|2673.95|2672.43|2672.43|0
1646734820000|2022-03-08 10:20:20|2673.41|2673.41|2677.32|2677.32|2677.32|2677.32|2673.41|2673.41|0
1646734840000|2022-03-08 10:20:40|2677.54|2677.54|2679.12|2679.12|2679.12|2679.12|2677.54|2677.54|0
1646734900000|2022-03-08 10:21:40|2679.01|2679.01|2677.05|2677.05|2679.23|2679.23|2676.4|2676.4|0
1646734930000|2022-03-08 10:22:10|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1646734940000|2022-03-08 10:22:20|2677.49|2677.49|2676.19|2676.19|2677.49|2677.49|2676.19|2676.19|0
1646734950000|2022-03-08 10:22:30|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|2676.4|0
1646734960000|2022-03-08 10:22:40|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|2677.06|0
1646734970000|2022-03-08 10:22:50|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|2676.84|0
1646734980000|2022-03-08 10:23:00|2677.13|2677.13|2676.7|2676.7|2677.13|2677.13|2676.7|2676.7|0
1646734990000|2022-03-08 10:23:10|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|2676.91|0
1646735000000|2022-03-08 10:23:20|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1646735010000|2022-03-08 10:23:30|2677.86|2677.86|2678.7|2678.7|2678.7|2678.7|2677.86|2677.86|0
1646735020000|2022-03-08 10:23:40|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|0
1646735030000|2022-03-08 10:23:50|2679.79|2679.79|2680.8|2680.8|2680.8|2680.8|2679.79|2679.79|0
1646735040000|2022-03-08 10:24:00|2681.01|2681.01|2682.02|2682.02|2682.1|2682.1|2681.01|2681.01|0
1646735050000|2022-03-08 10:24:10|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|2683.32|0
1646735060000|2022-03-08 10:24:20|2683.65|2683.65|2684.24|2684.24|2684.24|2684.24|2683.65|2683.65|0
1646735070000|2022-03-08 10:24:30|2684.13|2684.13|2683.97|2683.97|2684.13|2684.13|2683.97|2683.97|0
1646735080000|2022-03-08 10:24:40|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|2683.64|0
1646735100000|2022-03-08 10:25:00|2683.35|2683.35|2683.71|2683.71|2683.71|2683.71|2683.35|2683.35|0
1646735110000|2022-03-08 10:25:10|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|2684.2|0
1646735120000|2022-03-08 10:25:20|2685.08|2685.08|2686.17|2686.17|2686.17|2686.17|2685.08|2685.08|0
1646735130000|2022-03-08 10:25:30|2686.61|2686.61|2686.46|2686.46|2686.61|2686.61|2686.25|2686.25|0
1646735150000|2022-03-08 10:25:50|2686.83|2686.83|2686.83|2686.83|2687.22|2687.22|2686.83|2686.83|0
1646735160000|2022-03-08 10:26:00|2687.19|2687.19|2690.82|2690.82|2690.82|2690.82|2687.19|2687.19|0
1646735170000|2022-03-08 10:26:10|2691.05|2691.05|2691.19|2691.19|2691.29|2691.29|2691.05|2691.05|0
1646735180000|2022-03-08 10:26:20|2691.41|2691.41|2695.09|2695.09|2695.09|2695.09|2691.41|2691.41|0
1646735190000|2022-03-08 10:26:30|2695.85|2695.85|2696|2696|2696|2696|2695.64|2695.64|0
1646735200000|2022-03-08 10:26:40|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|2695.77|0
1646735210000|2022-03-08 10:26:50|2695.38|2695.38|2695.48|2695.48|2695.48|2695.48|2695.38|2695.38|0
1646735220000|2022-03-08 10:27:00|2695.71|2695.71|2695.8|2695.8|2695.8|2695.8|2695.71|2695.71|0
1646735230000|2022-03-08 10:27:10|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|2697.33|0
1646735240000|2022-03-08 10:27:20|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|2697.52|0
1646735250000|2022-03-08 10:27:30|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|2697.62|0
1646735260000|2022-03-08 10:27:40|2697.91|2697.91|2698.73|2698.73|2698.73|2698.73|2697.91|2697.91|0
1646735270000|2022-03-08 10:27:50|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|2698.89|0
1646735290000|2022-03-08 10:28:10|2699.76|2699.76|2698.89|2698.89|2699.98|2699.98|2698.89|2698.89|0
1646735300000|2022-03-08 10:28:20|2697.59|2697.59|2697.76|2697.76|2697.76|2697.76|2697.15|2697.15|0
1646735310000|2022-03-08 10:28:30|2697.98|2697.98|2698.73|2698.73|2698.73|2698.73|2697.98|2697.98|0
1646735320000|2022-03-08 10:28:40|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|2698.83|0
1646735340000|2022-03-08 10:29:00|2700.64|2700.64|2701.2|2701.2|2701.2|2701.2|2700.64|2700.64|0
1646735350000|2022-03-08 10:29:10|2701.5|2701.5|2701.97|2701.97|2702.33|2702.33|2701.5|2701.5|0
1646735360000|2022-03-08 10:29:20|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|2702.62|0
1646735370000|2022-03-08 10:29:30|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|2702.73|0
1646735400000|2022-03-08 10:30:00|2702.64|2702.64|2702.42|2702.42|2702.64|2702.64|2702.42|2702.42|0
1646735410000|2022-03-08 10:30:10|2702.31|2702.31|2701.48|2701.48|2702.31|2702.31|2701.48|2701.48|0
1646735420000|2022-03-08 10:30:20|2700.75|2700.75|2700.21|2700.21|2700.75|2700.75|2700.21|2700.21|0
1646735430000|2022-03-08 10:30:30|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|2699.78|0
1646735450000|2022-03-08 10:30:50|2699.58|2699.58|2700.02|2700.02|2700.02|2700.02|2699.58|2699.58|0
1646735470000|2022-03-08 10:31:10|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|2700.23|0
1646735480000|2022-03-08 10:31:20|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1646735490000|2022-03-08 10:31:30|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|2699.27|0
1646735530000|2022-03-08 10:32:10|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|2698.62|0
1646735540000|2022-03-08 10:32:20|2698.42|2698.42|2698.21|2698.21|2698.42|2698.42|2697.99|2697.99|0
1646735570000|2022-03-08 10:32:50|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|2697.99|0
1646735580000|2022-03-08 10:33:00|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|2698.86|0
1646735620000|2022-03-08 10:33:40|2698.13|2698.13|2697.84|2697.84|2698.13|2698.13|2697.77|2697.77|0
1646735650000|2022-03-08 10:34:10|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|2697.48|0
1646735660000|2022-03-08 10:34:20|2697.84|2697.84|2698.2|2698.2|2698.2|2698.2|2697.84|2697.84|0
1646735670000|2022-03-08 10:34:30|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1646735690000|2022-03-08 10:34:50|2698.2|2698.2|2692.54|2692.54|2698.2|2698.2|2692.54|2692.54|0
1646735700000|2022-03-08 10:35:00|2692.65|2692.65|2695.48|2695.48|2695.48|2695.48|2692.65|2692.65|0
1646735720000|2022-03-08 10:35:20|2695.7|2695.7|2695.72|2695.72|2695.92|2695.92|2695.7|2695.7|0
1646735730000|2022-03-08 10:35:30|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|2694.63|0
1646735750000|2022-03-08 10:35:50|2694.27|2694.27|2694.29|2694.29|2694.29|2694.29|2694.07|2694.07|0
1646735760000|2022-03-08 10:36:00|2694.51|2694.51|2693.86|2693.86|2694.51|2694.51|2693.86|2693.86|0
1646735770000|2022-03-08 10:36:10|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|2693.42|0
1646735780000|2022-03-08 10:36:20|2693.64|2693.64|2693.31|2693.31|2693.64|2693.64|2693.31|2693.31|0
1646735790000|2022-03-08 10:36:30|2693.2|2693.2|2693.14|2693.14|2693.27|2693.27|2692.55|2692.55|0
1646735800000|2022-03-08 10:36:40|2693.04|2693.04|2694.9|2694.9|2694.9|2694.9|2693.04|2693.04|0
1646735810000|2022-03-08 10:36:50|2695|2695|2694.93|2694.93|2695.29|2695.29|2694.93|2694.93|0
1646735900000|2022-03-08 10:38:20|2695.46|2695.46|2695.96|2695.96|2695.96|2695.96|2695.46|2695.46|0
1646735910000|2022-03-08 10:38:30|2696.4|2696.4|2695.85|2695.85|2696.4|2696.4|2695.85|2695.85|0
1646735930000|2022-03-08 10:38:50|2695.46|2695.46|2694.65|2694.65|2695.46|2695.46|2694.65|2694.65|0
1646735940000|2022-03-08 10:39:00|2694.76|2694.76|2694.46|2694.46|2694.76|2694.76|2693.67|2693.67|0
1646735960000|2022-03-08 10:39:20|2694.06|2694.06|2693.91|2693.91|2694.06|2694.06|2693.91|2693.91|0
1646735970000|2022-03-08 10:39:30|2693.18|2693.18|2693.08|2693.08|2693.18|2693.18|2692.72|2692.72|0
1646735980000|2022-03-08 10:39:40|2692.41|2692.41|2689.89|2689.89|2692.41|2692.41|2689.89|2689.89|0
1646735990000|2022-03-08 10:39:50|2689.02|2689.02|2685|2685|2689.02|2689.02|2685|2685|0
1646736010000|2022-03-08 10:40:10|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|2685.37|0
1646736020000|2022-03-08 10:40:20|2684.93|2684.93|2685.65|2685.65|2685.65|2685.65|2684.93|2684.93|0
1646736040000|2022-03-08 10:40:40|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|2684.78|0
1646736060000|2022-03-08 10:41:00|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|2684.49|0
1646736070000|2022-03-08 10:41:10|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|2684.39|0
1646736080000|2022-03-08 10:41:20|2683.09|2683.09|2682.72|2682.72|2683.09|2683.09|2682.36|2682.36|0
1646736090000|2022-03-08 10:41:30|2682.36|2682.36|2681.27|2681.27|2682.36|2682.36|2681.27|2681.27|0
1646736100000|2022-03-08 10:41:40|2682|2682|2679.94|2679.94|2682|2682|2679.94|2679.94|0
1646736110000|2022-03-08 10:41:50|2679.34|2679.34|2678.98|2678.98|2679.34|2679.34|2678.98|2678.98|0
1646736120000|2022-03-08 10:42:00|2678.59|2678.59|2677.5|2677.5|2678.59|2678.59|2677.5|2677.5|0
1646736130000|2022-03-08 10:42:10|2676.78|2676.78|2675.65|2675.65|2676.78|2676.78|2675.65|2675.65|0
1646736140000|2022-03-08 10:42:20|2676.3|2676.3|2675.94|2675.94|2676.3|2676.3|2675.94|2675.94|0
1646736150000|2022-03-08 10:42:30|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|2675.57|0
1646736170000|2022-03-08 10:42:50|2674.92|2674.92|2675.78|2675.78|2676.37|2676.37|2674.92|2674.92|0
1646736180000|2022-03-08 10:43:00|2675.06|2675.06|2675.71|2675.71|2675.71|2675.71|2675.06|2675.06|0
1646736190000|2022-03-08 10:43:10|2675.35|2675.35|2676.06|2676.06|2676.28|2676.28|2675.34|2675.34|0
1646736200000|2022-03-08 10:43:20|2677.21|2677.21|2678.66|2678.66|2678.66|2678.66|2677.21|2677.21|0
1646736210000|2022-03-08 10:43:30|2678.27|2678.27|2677.91|2677.91|2678.27|2678.27|2677.91|2677.91|0
1646736230000|2022-03-08 10:43:50|2677.54|2677.54|2676.43|2676.43|2677.54|2677.54|2676.43|2676.43|0
1646736240000|2022-03-08 10:44:00|2676.2|2676.2|2675.48|2675.48|2676.2|2676.2|2675.48|2675.48|0
1646736250000|2022-03-08 10:44:10|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|2675.84|0
1646736260000|2022-03-08 10:44:20|2675.48|2675.48|2674.97|2674.97|2675.48|2675.48|2674.97|2674.97|0
1646736270000|2022-03-08 10:44:30|2675.06|2675.06|2674.52|2674.52|2675.24|2675.24|2674.52|2674.52|0
1646736280000|2022-03-08 10:44:40|2675.17|2675.17|2675.39|2675.39|2675.39|2675.39|2675.17|2675.17|0
1646736300000|2022-03-08 10:45:00|2675|2675|2675|2675|2675|2675|2675|2675|0
1646736330000|2022-03-08 10:45:30|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|2674.63|0
1646736340000|2022-03-08 10:45:40|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|2674.27|0
1646736350000|2022-03-08 10:45:50|2675.36|2675.36|2674.05|2674.05|2675.36|2675.36|2674.05|2674.05|0
1646736360000|2022-03-08 10:46:00|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|2673.86|0
1646736370000|2022-03-08 10:46:10|2674.19|2674.19|2674.42|2674.42|2674.42|2674.42|2674.19|2674.19|0
1646736380000|2022-03-08 10:46:20|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1646736390000|2022-03-08 10:46:30|2675.43|2675.43|2675.79|2675.79|2675.79|2675.79|2675.43|2675.43|0
1646736400000|2022-03-08 10:46:40|2676.01|2676.01|2676.73|2676.73|2676.73|2676.73|2676.01|2676.01|0
1646736410000|2022-03-08 10:46:50|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|2676.01|0
1646736440000|2022-03-08 10:47:20|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|2676.22|0
1646736450000|2022-03-08 10:47:30|2676.44|2676.44|2676.74|2676.74|2676.74|2676.74|2676.44|2676.44|0
1646736470000|2022-03-08 10:47:50|2676.52|2676.52|2675.76|2675.76|2676.63|2676.63|2675.76|2675.76|0
1646736480000|2022-03-08 10:48:00|2675.39|2675.39|2675.03|2675.03|2675.39|2675.39|2675.03|2675.03|0
1646736510000|2022-03-08 10:48:30|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|2675.36|0
1646736520000|2022-03-08 10:48:40|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|2676.08|0
1646736540000|2022-03-08 10:49:00|2677.39|2677.39|2677.61|2677.61|2677.61|2677.61|2677.39|2677.39|0
1646736550000|2022-03-08 10:49:10|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|2677.97|0
1646736580000|2022-03-08 10:49:40|2678.3|2678.3|2679.18|2679.18|2679.18|2679.18|2678.3|2678.3|0
1646736590000|2022-03-08 10:49:50|2679.62|2679.62|2679.62|2679.62|2679.62|2679.62|2679.62|2679.62|0
1646736600000|2022-03-08 10:50:00|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|2679.39|0
1646736620000|2022-03-08 10:50:20|2679.17|2679.17|2679.07|2679.07|2679.17|2679.17|2679.07|2679.07|0
1646736630000|2022-03-08 10:50:30|2679.73|2679.73|2679.51|2679.51|2679.73|2679.73|2679.51|2679.51|0
1646736640000|2022-03-08 10:50:40|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|2680.59|0
1646736650000|2022-03-08 10:50:50|2680.5|2680.5|2680.72|2680.72|2680.72|2680.72|2680.5|2680.5|0
1646736660000|2022-03-08 10:51:00|2680.06|2680.06|2679.65|2679.65|2680.28|2680.28|2679.65|2679.65|0
1646736670000|2022-03-08 10:51:10|2679.86|2679.86|2680.19|2680.19|2680.19|2680.19|2679.86|2679.86|0
1646736690000|2022-03-08 10:51:30|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|2680.63|0
1646736710000|2022-03-08 10:51:50|2680.52|2680.52|2680.63|2680.63|2680.63|2680.63|2680.52|2680.52|0
1646736750000|2022-03-08 10:52:30|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|2679.54|0
1646736770000|2022-03-08 10:52:50|2679.83|2679.83|2680.44|2680.44|2680.64|2680.64|2679.83|2679.83|0
1646736780000|2022-03-08 10:53:00|2680.8|2680.8|2681.75|2681.75|2682.56|2682.56|2680.8|2680.8|0
1646736800000|2022-03-08 10:53:20|2682.07|2682.07|2682.07|2682.07|2682.4|2682.4|2682.07|2682.07|0
1646736810000|2022-03-08 10:53:30|2682.28|2682.28|2681.56|2681.56|2682.28|2682.28|2681.56|2681.56|0
1646736820000|2022-03-08 10:53:40|2680.91|2680.91|2679.22|2679.22|2681.12|2681.12|2679.14|2679.14|0
1646736840000|2022-03-08 10:54:00|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|2679.03|0
1646736850000|2022-03-08 10:54:10|2679.12|2679.12|2678.83|2678.83|2679.12|2679.12|2678.83|2678.83|0
1646736860000|2022-03-08 10:54:20|2678.73|2678.73|2679.12|2679.12|2679.12|2679.12|2678.73|2678.73|0
1646736880000|2022-03-08 10:54:40|2677.31|2677.31|2677.09|2677.09|2677.31|2677.31|2677.09|2677.09|0
1646736900000|2022-03-08 10:55:00|2676|2676|2676|2676|2676|2676|2676|2676|0
1646736910000|2022-03-08 10:55:10|2675.76|2675.76|2676.12|2676.12|2676.12|2676.12|2675.76|2675.76|0
1646736930000|2022-03-08 10:55:30|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|2676.85|0
1646736940000|2022-03-08 10:55:40|2676.19|2676.19|2676.01|2676.01|2676.19|2676.19|2675.83|2675.83|0
1646736950000|2022-03-08 10:55:50|2675.43|2675.43|2675.52|2675.52|2675.52|2675.52|2675.43|2675.43|0
1646736970000|2022-03-08 10:56:10|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|2675.43|0
1646736980000|2022-03-08 10:56:20|2674.77|2674.77|2675.36|2675.36|2675.36|2675.36|2674.77|2674.77|0
1646737000000|2022-03-08 10:56:40|2675.54|2675.54|2676.74|2676.74|2676.74|2676.74|2675.54|2675.54|0
1646737020000|2022-03-08 10:57:00|2675.21|2675.21|2675.41|2675.41|2675.41|2675.41|2675.21|2675.21|0
1646737030000|2022-03-08 10:57:10|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|2675.51|0
1646737050000|2022-03-08 10:57:30|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1646737080000|2022-03-08 10:58:00|2675.86|2675.86|2675.67|2675.67|2675.86|2675.86|2675.67|2675.67|0
1646737100000|2022-03-08 10:58:20|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|2675.86|0
1646737140000|2022-03-08 10:59:00|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|2674.99|0
1646737150000|2022-03-08 10:59:10|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|2675.09|0
1646737170000|2022-03-08 10:59:30|2676.84|2676.84|2676.45|2676.45|2676.84|2676.84|2676.45|2676.45|0
1646737180000|2022-03-08 10:59:40|2675.8|2675.8|2675.94|2675.94|2676.67|2676.67|2675.8|2675.8|0
1646737200000|2022-03-08 11:00:00|2675.72|2675.72|2673.18|2673.18|2675.72|2675.72|2672.82|2672.82|0
1646737210000|2022-03-08 11:00:10|2673.28|2673.28|2672.19|2672.19|2673.28|2673.28|2672.19|2672.19|0
1646737220000|2022-03-08 11:00:20|2671.74|2671.74|2670.74|2670.74|2671.74|2671.74|2670.74|2670.74|0
1646737230000|2022-03-08 11:00:30|2670.25|2670.25|2671.44|2671.44|2671.8|2671.8|2670.25|2670.25|0
1646737240000|2022-03-08 11:00:40|2671.34|2671.34|2672.43|2672.43|2672.43|2672.43|2671.34|2671.34|0
1646737270000|2022-03-08 11:01:10|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|2673.3|0
1646737280000|2022-03-08 11:01:20|2673.52|2673.52|2673.81|2673.81|2673.81|2673.81|2673.52|2673.52|0
1646737290000|2022-03-08 11:01:30|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|2674.01|0
1646737330000|2022-03-08 11:02:10|2673.29|2673.29|2672.85|2672.85|2673.29|2673.29|2672.85|2672.85|0
1646737340000|2022-03-08 11:02:20|2672.26|2672.26|2672.15|2672.15|2672.26|2672.26|2672.15|2672.15|0
1646737350000|2022-03-08 11:02:30|2672.08|2672.08|2672.34|2672.34|2672.34|2672.34|2671.68|2671.68|0
1646737370000|2022-03-08 11:02:50|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|2672.77|0
1646737380000|2022-03-08 11:03:00|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|2672.34|0
1646737430000|2022-03-08 11:03:50|2672.58|2672.58|2672.74|2672.74|2672.74|2672.74|2672.58|2672.58|0
1646737440000|2022-03-08 11:04:00|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|2672.93|0
1646737480000|2022-03-08 11:04:40|2673.13|2673.13|2673.13|2673.13|2673.13|2673.13|2673.13|2673.13|0
1646737500000|2022-03-08 11:05:00|2672.91|2672.91|2671.82|2671.82|2672.91|2672.91|2671.82|2671.82|0
1646737530000|2022-03-08 11:05:30|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|2671.1|0
1646737540000|2022-03-08 11:05:40|2670.61|2670.61|2670.34|2670.34|2670.71|2670.71|2670.34|2670.34|0
1646737550000|2022-03-08 11:05:50|2670.54|2670.54|2669.89|2669.89|2670.54|2670.54|2669.89|2669.89|0
1646737560000|2022-03-08 11:06:00|2670.32|2670.32|2669.96|2669.96|2670.32|2670.32|2669.96|2669.96|0
1646737570000|2022-03-08 11:06:10|2669.8|2669.8|2669.8|2669.8|2669.8|2669.8|2669.72|2669.72|0
1646737580000|2022-03-08 11:06:20|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|2669.44|0
1646737590000|2022-03-08 11:06:30|2669.24|2669.24|2670.08|2670.08|2670.08|2670.08|2669.24|2669.24|0
1646737600000|2022-03-08 11:06:40|2670.44|2670.44|2669.71|2669.71|2670.44|2670.44|2669.71|2669.71|0
1646737620000|2022-03-08 11:07:00|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|2670.15|0
1646737640000|2022-03-08 11:07:20|2669.28|2669.28|2670.37|2670.37|2670.37|2670.37|2669.28|2669.28|0
1646737660000|2022-03-08 11:07:40|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|2670.58|0
1646737670000|2022-03-08 11:07:50|2670.68|2670.68|2670.85|2670.85|2671.07|2671.07|2670.68|2670.68|0
1646737680000|2022-03-08 11:08:00|2671.07|2671.07|2671.16|2671.16|2671.26|2671.26|2671.07|2671.07|0
1646737710000|2022-03-08 11:08:30|2671.53|2671.53|2671.74|2671.74|2671.74|2671.74|2671.53|2671.53|0
1646737730000|2022-03-08 11:08:50|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|2672.11|0
1646737740000|2022-03-08 11:09:00|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|2671.91|0
1646737750000|2022-03-08 11:09:10|2671.69|2671.69|2670.74|2670.74|2671.69|2671.69|2670.74|2670.74|0
1646737760000|2022-03-08 11:09:20|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|2670.64|0
1646737780000|2022-03-08 11:09:40|2670.86|2670.86|2671.95|2671.95|2671.95|2671.95|2670.86|2670.86|0
1646737790000|2022-03-08 11:09:50|2672.28|2672.28|2672.47|2672.47|2672.47|2672.47|2672.28|2672.28|0
1646737800000|2022-03-08 11:10:00|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|2672.84|0
1646737810000|2022-03-08 11:10:10|2673.27|2673.27|2673.71|2673.71|2673.71|2673.71|2673.27|2673.27|0
1646737820000|2022-03-08 11:10:20|2673.87|2673.87|2673.95|2673.95|2673.95|2673.95|2673.87|2673.87|0
1646737860000|2022-03-08 11:11:00|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|2674.39|0
1646737870000|2022-03-08 11:11:10|2674.86|2674.86|2674.66|2674.66|2674.86|2674.86|2674.66|2674.66|0
1646737880000|2022-03-08 11:11:20|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|2674.82|0
1646737890000|2022-03-08 11:11:30|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|2676.13|0
1646737900000|2022-03-08 11:11:40|2676.67|2676.67|2678.46|2678.46|2678.46|2678.46|2676.67|2676.67|0
1646737920000|2022-03-08 11:12:00|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|2678.24|0
1646737940000|2022-03-08 11:12:20|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|2678.02|0
1646737950000|2022-03-08 11:12:30|2677.36|2677.36|2676.49|2676.49|2677.36|2677.36|2676.49|2676.49|0
1646737960000|2022-03-08 11:12:40|2676.13|2676.13|2674.95|2674.95|2676.13|2676.13|2674.95|2674.95|0
1646737970000|2022-03-08 11:12:50|2674.55|2674.55|2672.15|2672.15|2674.55|2674.55|2672.15|2672.15|0
1646738000000|2022-03-08 11:13:20|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|2672.23|0
1646738020000|2022-03-08 11:13:40|2672.13|2672.13|2671.92|2671.92|2672.13|2672.13|2671.81|2671.81|0
1646738030000|2022-03-08 11:13:50|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|2671.62|0
1646738040000|2022-03-08 11:14:00|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|2671.73|0
1646738050000|2022-03-08 11:14:10|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|2671.28|0
1646738060000|2022-03-08 11:14:20|2671.39|2671.39|2670.6|2670.6|2671.68|2671.68|2670.6|2670.6|0
1646738070000|2022-03-08 11:14:30|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|2670.69|0
1646738080000|2022-03-08 11:14:40|2670.6|2670.6|2670.96|2670.96|2670.96|2670.96|2670.6|2670.6|0
1646738090000|2022-03-08 11:14:50|2670.8|2670.8|2670.57|2670.57|2670.8|2670.8|2670.57|2670.57|0
1646738100000|2022-03-08 11:15:00|2670.8|2670.8|2670.8|2670.8|2670.8|2670.8|2670.8|2670.8|0
1646738110000|2022-03-08 11:15:10|2671.03|2671.03|2670.85|2670.85|2671.12|2671.12|2670.39|2670.39|0
1646738120000|2022-03-08 11:15:20|2671.08|2671.08|2670.19|2670.19|2671.08|2671.08|2670.19|2670.19|0
1646738130000|2022-03-08 11:15:30|2669.87|2669.87|2669.59|2669.59|2670.08|2670.08|2669.59|2669.59|0
1646738140000|2022-03-08 11:15:40|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|2670.68|0
1646738150000|2022-03-08 11:15:50|2670.6|2670.6|2671.69|2671.69|2671.69|2671.69|2670.6|2670.6|0
1646738200000|2022-03-08 11:16:40|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|2670.6|0
1646738230000|2022-03-08 11:17:10|2670.27|2670.27|2668.97|2668.97|2670.27|2670.27|2668.53|2668.53|0
1646738240000|2022-03-08 11:17:20|2670.05|2670.05|2669.33|2669.33|2670.05|2670.05|2669.33|2669.33|0
1646738250000|2022-03-08 11:17:30|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|2669.69|0
1646738270000|2022-03-08 11:17:50|2669.61|2669.61|2669.12|2669.12|2669.61|2669.61|2669.12|2669.12|0
1646738280000|2022-03-08 11:18:00|2669.23|2669.23|2670.68|2670.68|2670.68|2670.68|2669.23|2669.23|0
1646738290000|2022-03-08 11:18:10|2670.6|2670.6|2670.52|2670.52|2670.6|2670.6|2670.52|2670.52|0
1646738340000|2022-03-08 11:19:00|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|2671.61|0
1646738350000|2022-03-08 11:19:10|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|0
1646738360000|2022-03-08 11:19:20|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|2671.68|0
1646738380000|2022-03-08 11:19:40|2672.77|2672.77|2673.13|2673.13|2673.13|2673.13|2672.77|2672.77|0
1646738390000|2022-03-08 11:19:50|2673.24|2673.24|2672.88|2672.88|2673.24|2673.24|2672.15|2672.15|0
1646738400000|2022-03-08 11:20:00|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|2672.96|0
1646738450000|2022-03-08 11:20:50|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|2672.63|0
1646738460000|2022-03-08 11:21:00|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|2675.46|0
1646738510000|2022-03-08 11:21:50|2676.18|2676.18|2676.47|2676.47|2676.51|2676.51|2676.18|2676.18|0
1646738530000|2022-03-08 11:22:10|2677.56|2677.56|2678.66|2678.66|2678.66|2678.66|2677.56|2677.56|0
1646738540000|2022-03-08 11:22:20|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|2678.85|0
1646738600000|2022-03-08 11:23:20|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|2679.22|0
1646738640000|2022-03-08 11:24:00|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|2679.65|0
1646738650000|2022-03-08 11:24:10|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|2680.09|0
1646738660000|2022-03-08 11:24:20|2680.18|2680.18|2680.67|2680.67|2680.67|2680.67|2680.18|2680.18|0
1646738670000|2022-03-08 11:24:30|2681.33|2681.33|2680.89|2680.89|2681.33|2681.33|2680.89|2680.89|0
1646738680000|2022-03-08 11:24:40|2682.2|2682.2|2682.41|2682.41|2682.41|2682.41|2682.2|2682.2|0
1646738690000|2022-03-08 11:24:50|2682.2|2682.2|2682.41|2682.41|2682.41|2682.41|2682.2|2682.2|0
1646738700000|2022-03-08 11:25:00|2681.54|2681.54|2680.89|2680.89|2682.63|2682.63|2680.89|2680.89|0
1646738710000|2022-03-08 11:25:10|2680.46|2680.46|2680.67|2680.67|2680.67|2680.67|2680.46|2680.46|0
1646738720000|2022-03-08 11:25:20|2681.04|2681.04|2681.04|2681.04|2681.04|2681.04|2681.04|2681.04|0
1646738730000|2022-03-08 11:25:30|2681.15|2681.15|2681.37|2681.37|2681.37|2681.37|2681.15|2681.15|0
1646738770000|2022-03-08 11:26:10|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|2682.89|0
1646738780000|2022-03-08 11:26:20|2683.11|2683.11|2683.68|2683.68|2683.68|2683.68|2683.11|2683.11|0
1646738790000|2022-03-08 11:26:30|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|0
1646738800000|2022-03-08 11:26:40|2684.64|2684.64|2685.41|2685.41|2685.41|2685.41|2684.64|2684.64|0
1646738810000|2022-03-08 11:26:50|2685.56|2685.56|2686.29|2686.29|2686.29|2686.29|2685.56|2685.56|0
1646738820000|2022-03-08 11:27:00|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|2687.38|0
1646738830000|2022-03-08 11:27:10|2686.94|2686.94|2686.29|2686.29|2686.94|2686.94|2686.29|2686.29|0
1646738840000|2022-03-08 11:27:20|2686.51|2686.51|2686.51|2686.51|2686.51|2686.51|2686.29|2686.29|0
1646738850000|2022-03-08 11:27:30|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|2686.72|0
1646738860000|2022-03-08 11:27:40|2687.16|2687.16|2688.03|2688.03|2688.03|2688.03|2687.16|2687.16|0
1646738870000|2022-03-08 11:27:50|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|2689.01|0
1646738890000|2022-03-08 11:28:10|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|2689.45|0
1646738910000|2022-03-08 11:28:30|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|2690.32|0
1646738920000|2022-03-08 11:28:40|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|2690.87|0
1646738930000|2022-03-08 11:28:50|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|2690.96|0
1646738940000|2022-03-08 11:29:00|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|0
1646738950000|2022-03-08 11:29:10|2690.82|2690.82|2689.51|2689.51|2690.82|2690.82|2689.51|2689.51|0
1646738970000|2022-03-08 11:29:30|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|2689.07|0
1646739000000|2022-03-08 11:30:00|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|2688.64|0
1646739020000|2022-03-08 11:30:20|2689|2689|2689|2689|2689|2689|2689|2689|0
1646739040000|2022-03-08 11:30:40|2689.08|2689.08|2689.16|2689.16|2689.16|2689.16|2689.08|2689.08|0
1646739120000|2022-03-08 11:32:00|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|2688.07|0
1646739130000|2022-03-08 11:32:10|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|2688.3|0
1646739140000|2022-03-08 11:32:20|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|0
1646739150000|2022-03-08 11:32:30|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|2688.01|0
1646739200000|2022-03-08 11:33:20|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|2687.65|0
1646739250000|2022-03-08 11:34:10|2688.19|2688.19|2689.06|2689.06|2689.06|2689.06|2688.19|2688.19|0
1646739280000|2022-03-08 11:34:40|2689.72|2689.72|2689.78|2689.78|2690.33|2690.33|2689.72|2689.72|0
1646739290000|2022-03-08 11:34:50|2689.58|2689.58|2690.24|2690.24|2690.24|2690.24|2689.58|2689.58|0
1646739300000|2022-03-08 11:35:00|2690.45|2690.45|2690.23|2690.23|2690.45|2690.45|2690.23|2690.23|0
1646739310000|2022-03-08 11:35:10|2689.87|2689.87|2689.68|2689.68|2689.87|2689.87|2689.68|2689.68|0
1646739320000|2022-03-08 11:35:20|2689.52|2689.52|2689.44|2689.44|2689.52|2689.52|2689.44|2689.44|0
1646739330000|2022-03-08 11:35:30|2689.14|2689.14|2689.05|2689.05|2689.14|2689.14|2689.05|2689.05|0
1646739340000|2022-03-08 11:35:40|2688.68|2688.68|2689.26|2689.26|2689.26|2689.26|2688.68|2688.68|0
1646739350000|2022-03-08 11:35:50|2689.63|2689.63|2687.47|2687.47|2689.63|2689.63|2687.47|2687.47|0
1646739400000|2022-03-08 11:36:40|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|2687.58|0
1646739420000|2022-03-08 11:37:00|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|2687.22|0
1646739440000|2022-03-08 11:37:20|2687.58|2687.58|2687.8|2687.8|2687.8|2687.8|2687.58|2687.58|0
1646739480000|2022-03-08 11:38:00|2687.96|2687.96|2688.12|2688.12|2688.12|2688.12|2687.96|2687.96|0
1646739500000|2022-03-08 11:38:20|2687.76|2687.76|2687.6|2687.6|2687.76|2687.76|2687.6|2687.6|0
1646739540000|2022-03-08 11:39:00|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|2687.96|0
1646739570000|2022-03-08 11:39:30|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|2687.73|0
1646739590000|2022-03-08 11:39:50|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|2687.3|0
1646739630000|2022-03-08 11:40:30|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|2686.97|0
1646739660000|2022-03-08 11:41:00|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|2687.2|0
1646739670000|2022-03-08 11:41:10|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|2686.98|0
1646739680000|2022-03-08 11:41:20|2686.82|2686.82|2686.42|2686.42|2686.82|2686.82|2686.42|2686.42|0
1646739700000|2022-03-08 11:41:40|2686.79|2686.79|2686.43|2686.43|2687.15|2687.15|2686.43|2686.43|0
1646739720000|2022-03-08 11:42:00|2686.79|2686.79|2686.4|2686.4|2686.79|2686.79|2686.4|2686.4|0
1646739730000|2022-03-08 11:42:10|2687.49|2687.49|2687.7|2687.7|2687.7|2687.7|2687.49|2687.49|0
1646739740000|2022-03-08 11:42:20|2687.9|2687.9|2687.8|2687.8|2688.1|2688.1|2687.8|2687.8|0
1646739750000|2022-03-08 11:42:30|2688.24|2688.24|2689.76|2689.76|2689.98|2689.98|2688.24|2688.24|0
1646739760000|2022-03-08 11:42:40|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|2690.09|0
1646739840000|2022-03-08 11:44:00|2691.18|2691.18|2691.18|2691.18|2691.18|2691.18|2690.73|2690.73|0
1646739850000|2022-03-08 11:44:10|2691.38|2691.38|2692.16|2692.16|2692.16|2692.16|2691.38|2691.38|0
1646739860000|2022-03-08 11:44:20|2692.52|2692.52|2691.07|2691.07|2692.52|2692.52|2691.07|2691.07|0
1646739870000|2022-03-08 11:44:30|2693.25|2693.25|2692.38|2692.38|2693.69|2693.69|2692.38|2692.38|0
1646739890000|2022-03-08 11:44:50|2692.48|2692.48|2692.12|2692.12|2692.56|2692.56|2692.12|2692.12|0
1646739900000|2022-03-08 11:45:00|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|2691.83|0
1646739930000|2022-03-08 11:45:30|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|2691.73|0
1646739960000|2022-03-08 11:46:00|2693.18|2693.18|2693.91|2693.91|2693.91|2693.91|2693.18|2693.18|0
1646739970000|2022-03-08 11:46:10|2693.25|2693.25|2691.73|2691.73|2693.25|2693.25|2691.73|2691.73|0
1646739980000|2022-03-08 11:46:20|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|0
1646739990000|2022-03-08 11:46:30|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|2689.66|0
1646740000000|2022-03-08 11:46:40|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|0
1646740020000|2022-03-08 11:47:00|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|2690.16|0
1646740040000|2022-03-08 11:47:20|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|2689.8|0
1646740090000|2022-03-08 11:48:10|2689.91|2689.91|2690.02|2690.02|2690.02|2690.02|2689.91|2689.91|0
1646740100000|2022-03-08 11:48:20|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|2691.11|0
1646740120000|2022-03-08 11:48:40|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|2690.74|0
1646740130000|2022-03-08 11:48:50|2690.53|2690.53|2690.43|2690.43|2690.53|2690.53|2690.43|2690.43|0
1646740140000|2022-03-08 11:49:00|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|0
1646740150000|2022-03-08 11:49:10|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|2688.83|0
1646740170000|2022-03-08 11:49:30|2688.06|2688.06|2689.15|2689.15|2689.15|2689.15|2688.06|2688.06|0
1646740180000|2022-03-08 11:49:40|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|2688.96|0
1646740190000|2022-03-08 11:49:50|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|2689.44|0
1646740210000|2022-03-08 11:50:10|2689.08|2689.08|2689.18|2689.18|2689.18|2689.18|2689.08|2689.08|0
1646740220000|2022-03-08 11:50:20|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1646740230000|2022-03-08 11:50:30|2689.73|2689.73|2689.08|2689.08|2689.73|2689.73|2688.86|2688.86|0
1646740270000|2022-03-08 11:51:10|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|2688.35|0
1646740300000|2022-03-08 11:51:40|2688.13|2688.13|2688.35|2688.35|2688.35|2688.35|2688.13|2688.13|0
1646740310000|2022-03-08 11:51:50|2688.55|2688.55|2688.06|2688.06|2688.55|2688.55|2688.06|2688.06|0
1646740320000|2022-03-08 11:52:00|2688.14|2688.14|2687.9|2687.9|2688.14|2688.14|2687.9|2687.9|0
1646740330000|2022-03-08 11:52:10|2687.82|2687.82|2686.87|2686.87|2687.82|2687.82|2686.8|2686.8|0
1646740340000|2022-03-08 11:52:20|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|2686.71|0
1646740350000|2022-03-08 11:52:30|2686.63|2686.63|2686.55|2686.55|2686.63|2686.63|2686.55|2686.55|0
1646740380000|2022-03-08 11:53:00|2686.45|2686.45|2686.53|2686.53|2686.53|2686.53|2686.45|2686.45|0
1646740410000|2022-03-08 11:53:30|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|2686.61|0
1646740420000|2022-03-08 11:53:40|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|0
1646740440000|2022-03-08 11:54:00|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1646740460000|2022-03-08 11:54:20|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1646740480000|2022-03-08 11:54:40|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|2685.72|0
1646740510000|2022-03-08 11:55:10|2685.5|2685.5|2685.27|2685.27|2685.5|2685.5|2685.27|2685.27|0
1646740520000|2022-03-08 11:55:20|2685.57|2685.57|2685.67|2685.67|2685.67|2685.67|2685.57|2685.57|0
1646740530000|2022-03-08 11:55:30|2686.1|2686.1|2686.3|2686.3|2686.3|2686.3|2686.1|2686.1|0
1646740540000|2022-03-08 11:55:40|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|2685.93|0
1646740560000|2022-03-08 11:56:00|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|2686.37|0
1646740580000|2022-03-08 11:56:20|2687.05|2687.05|2686.62|2686.62|2687.05|2687.05|2686.39|2686.39|0
1646740600000|2022-03-08 11:56:40|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|2686.84|0
1646740620000|2022-03-08 11:57:00|2687.92|2687.92|2688.15|2688.15|2688.15|2688.15|2687.92|2687.92|0
1646740630000|2022-03-08 11:57:10|2688.37|2688.37|2689.68|2689.68|2689.68|2689.68|2688.37|2688.37|0
1646740650000|2022-03-08 11:57:30|2689.46|2689.46|2689.38|2689.38|2689.46|2689.46|2689.3|2689.3|0
1646740700000|2022-03-08 11:58:20|2689.83|2689.83|2690.06|2690.06|2690.06|2690.06|2689.83|2689.83|0
1646740710000|2022-03-08 11:58:30|2688.97|2688.97|2688.61|2688.61|2688.97|2688.97|2688.61|2688.61|0
1646740740000|2022-03-08 11:59:00|2689.26|2689.26|2689.04|2689.04|2689.26|2689.26|2689.04|2689.04|0
1646740750000|2022-03-08 11:59:10|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1646740780000|2022-03-08 11:59:40|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|2688.63|0
1646740800000|2022-03-08 12:00:00|2688.34|2688.34|2689.01|2689.01|2689.01|2689.01|2688.34|2688.34|0
1646740810000|2022-03-08 12:00:10|2689.2|2689.2|2689.93|2689.93|2689.93|2689.93|2689.2|2689.2|0
1646740860000|2022-03-08 12:01:00|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|2689.2|0
1646740870000|2022-03-08 12:01:10|2689.42|2689.42|2689.78|2689.78|2689.78|2689.78|2689.42|2689.42|0
1646740880000|2022-03-08 12:01:20|2690|2690|2690.59|2690.59|2690.88|2690.88|2690|2690|0
1646740920000|2022-03-08 12:02:00|2691.14|2691.14|2693.25|2693.25|2693.25|2693.25|2691.14|2691.14|0
1646740930000|2022-03-08 12:02:10|2693.41|2693.41|2692.75|2692.75|2693.41|2693.41|2692.75|2692.75|0
1646740950000|2022-03-08 12:02:30|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|2692.53|0
1646740960000|2022-03-08 12:02:40|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|2692.72|0
1646740980000|2022-03-08 12:03:00|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|2693.81|0
1646740990000|2022-03-08 12:03:10|2694.03|2694.03|2694.17|2694.17|2694.17|2694.17|2693.81|2693.81|0
1646741020000|2022-03-08 12:03:40|2694.61|2694.61|2694.71|2694.71|2694.71|2694.71|2694.61|2694.61|0
1646741030000|2022-03-08 12:03:50|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|2695.04|0
1646741040000|2022-03-08 12:04:00|2695.12|2695.12|2695.31|2695.31|2695.31|2695.31|2695.12|2695.12|0
1646741060000|2022-03-08 12:04:20|2695.1|2695.1|2694.88|2694.88|2695.1|2695.1|2694.88|2694.88|0
1646741070000|2022-03-08 12:04:30|2695.24|2695.24|2694.58|2694.58|2695.24|2695.24|2694.58|2694.58|0
1646741080000|2022-03-08 12:04:40|2694.47|2694.47|2694.38|2694.38|2694.47|2694.47|2694.38|2694.38|0
1646741100000|2022-03-08 12:05:00|2694.74|2694.74|2694.06|2694.06|2694.74|2694.74|2693.86|2693.86|0
1646741110000|2022-03-08 12:05:10|2693.33|2693.33|2693.33|2693.33|2694.86|2694.86|2693.33|2693.33|0
1646741120000|2022-03-08 12:05:20|2693.12|2693.12|2693.79|2693.79|2693.79|2693.79|2693.12|2693.12|0
1646741130000|2022-03-08 12:05:30|2693.36|2693.36|2693.25|2693.25|2693.36|2693.36|2693.25|2693.25|0
1646741150000|2022-03-08 12:05:50|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|2693.58|0
1646741180000|2022-03-08 12:06:20|2693.69|2693.69|2694.01|2694.01|2694.01|2694.01|2693.69|2693.69|0
1646741210000|2022-03-08 12:06:50|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|2693.29|0
1646741220000|2022-03-08 12:07:00|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|2692.93|0
1646741260000|2022-03-08 12:07:40|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|2692.2|0
1646741270000|2022-03-08 12:07:50|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1646741310000|2022-03-08 12:08:30|2692.34|2692.34|2691.98|2691.98|2692.34|2692.34|2691.98|2691.98|0
1646741330000|2022-03-08 12:08:50|2691.27|2691.27|2691.05|2691.05|2691.27|2691.27|2691.05|2691.05|0
1646741340000|2022-03-08 12:09:00|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|2691.41|0
1646741350000|2022-03-08 12:09:10|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|2691.78|0
1646741370000|2022-03-08 12:09:30|2691.87|2691.87|2691.87|2691.87|2691.87|2691.87|2691.87|2691.87|0
1646741380000|2022-03-08 12:09:40|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|2692.31|0
1646741400000|2022-03-08 12:10:00|2692.39|2692.39|2694.13|2694.13|2694.13|2694.13|2692.39|2692.39|0
1646741420000|2022-03-08 12:10:20|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|2694.78|0
1646741430000|2022-03-08 12:10:30|2695.08|2695.08|2695.29|2695.29|2695.29|2695.29|2695.08|2695.08|0
1646741440000|2022-03-08 12:10:40|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|2695.74|0
1646741450000|2022-03-08 12:10:50|2695.96|2695.96|2695.37|2695.37|2696.24|2696.24|2695.37|2695.37|0
1646741460000|2022-03-08 12:11:00|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|2695.15|0
1646741470000|2022-03-08 12:11:10|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|2696.09|0
1646741480000|2022-03-08 12:11:20|2695.87|2695.87|2695.52|2695.52|2695.87|2695.87|2695.44|2695.44|0
1646741500000|2022-03-08 12:11:40|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|2695.08|0
1646741520000|2022-03-08 12:12:00|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1646741530000|2022-03-08 12:12:10|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|2696.53|0
1646741540000|2022-03-08 12:12:20|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|2696.31|0
1646741550000|2022-03-08 12:12:30|2695.79|2695.79|2695.03|2695.03|2695.79|2695.79|2695.03|2695.03|0
1646741570000|2022-03-08 12:12:50|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|2694.93|0
1646741580000|2022-03-08 12:13:00|2694.57|2694.57|2694.21|2694.21|2694.57|2694.57|2694.21|2694.21|0
1646741590000|2022-03-08 12:13:10|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1646741640000|2022-03-08 12:14:00|2692.68|2692.68|2692.49|2692.49|2692.68|2692.68|2692.19|2692.19|0
1646741650000|2022-03-08 12:14:10|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|2692.19|0
1646741660000|2022-03-08 12:14:20|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1646741670000|2022-03-08 12:14:30|2693.18|2693.18|2692.31|2692.31|2693.38|2693.38|2692.31|2692.31|0
1646741680000|2022-03-08 12:14:40|2693.4|2693.4|2692.97|2692.97|2693.4|2693.4|2692.97|2692.97|0
1646741690000|2022-03-08 12:14:50|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|2692.75|0
1646741700000|2022-03-08 12:15:00|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|2692.1|0
1646741740000|2022-03-08 12:15:40|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|2690.65|0
1646741780000|2022-03-08 12:16:20|2690.84|2690.84|2691.16|2691.16|2691.16|2691.16|2690.84|2690.84|0
1646741790000|2022-03-08 12:16:30|2690.8|2690.8|2690.7|2690.7|2690.8|2690.8|2690.7|2690.7|0
1646741820000|2022-03-08 12:17:00|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|2691.42|0
1646741870000|2022-03-08 12:17:50|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|2691.79|0
1646741890000|2022-03-08 12:18:10|2691.9|2691.9|2689.43|2689.43|2691.9|2691.9|2689.43|2689.43|0
1646741900000|2022-03-08 12:18:20|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|2689.73|0
1646741910000|2022-03-08 12:18:30|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|2689.95|0
1646741950000|2022-03-08 12:19:10|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|0
1646741960000|2022-03-08 12:19:20|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|2689.77|0
1646741980000|2022-03-08 12:19:40|2689.41|2689.41|2689.08|2689.08|2689.41|2689.41|2689.08|2689.08|0
1646741990000|2022-03-08 12:19:50|2688.88|2688.88|2688.69|2688.69|2688.88|2688.88|2688.69|2688.69|0
1646742000000|2022-03-08 12:20:00|2688.98|2688.98|2689.18|2689.18|2689.18|2689.18|2688.98|2688.98|0
1646742030000|2022-03-08 12:20:30|2690.05|2690.05|2690.48|2690.48|2690.48|2690.48|2690.05|2690.05|0
1646742060000|2022-03-08 12:21:00|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|2689.83|0
1646742120000|2022-03-08 12:22:00|2690.38|2690.38|2690.7|2690.7|2690.7|2690.7|2690.38|2690.38|0
1646742130000|2022-03-08 12:22:10|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|2691.61|0
1646742140000|2022-03-08 12:22:20|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|2691.21|0
1646742150000|2022-03-08 12:22:30|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|2691.66|0
1646742160000|2022-03-08 12:22:40|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|2691.45|0
1646742170000|2022-03-08 12:22:50|2691.35|2691.35|2690.91|2690.91|2691.35|2691.35|2690.91|2690.91|0
1646742180000|2022-03-08 12:23:00|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|2691.28|0
1646742290000|2022-03-08 12:24:50|2692.8|2692.8|2691.71|2691.71|2692.8|2692.8|2691.71|2691.71|0
1646742300000|2022-03-08 12:25:00|2692.26|2692.26|2692.65|2692.65|2692.65|2692.65|2692.26|2692.26|0
1646742330000|2022-03-08 12:25:30|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|2692.81|0
1646742350000|2022-03-08 12:25:50|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|2692.92|0
1646742380000|2022-03-08 12:26:20|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|2693.02|0
1646742410000|2022-03-08 12:26:50|2692.86|2692.86|2692.94|2692.94|2692.94|2692.94|2692.86|2692.86|0
1646742420000|2022-03-08 12:27:00|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|2693.16|0
1646742450000|2022-03-08 12:27:30|2694.03|2694.03|2693.73|2693.73|2694.03|2694.03|2693.73|2693.73|0
1646742460000|2022-03-08 12:27:40|2693.01|2693.01|2692.1|2692.1|2693.01|2693.01|2692.1|2692.1|0
1646742470000|2022-03-08 12:27:50|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|2692.02|0
1646742500000|2022-03-08 12:28:20|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|2691.15|0
1646742530000|2022-03-08 12:28:50|2692.67|2692.67|2693.21|2693.21|2693.21|2693.21|2692.67|2692.67|0
1646742540000|2022-03-08 12:29:00|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|2693.1|0
1646742580000|2022-03-08 12:29:40|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|0
1646742590000|2022-03-08 12:29:50|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1646742610000|2022-03-08 12:30:10|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|2692.99|0
1646742620000|2022-03-08 12:30:20|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|2693.44|0
1646742640000|2022-03-08 12:30:40|2693.28|2693.28|2693.2|2693.2|2693.28|2693.28|2693.2|2693.2|0
1646742660000|2022-03-08 12:31:00|2692.75|2692.75|2692.53|2692.53|2692.75|2692.75|2692.53|2692.53|0
1646742670000|2022-03-08 12:31:10|2692.45|2692.45|2691.51|2691.51|2692.45|2692.45|2691.51|2691.51|0
1646742710000|2022-03-08 12:31:50|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|2691.35|0
1646742750000|2022-03-08 12:32:30|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|2691.74|0
1646742780000|2022-03-08 12:33:00|2691.86|2691.86|2691.97|2691.97|2691.97|2691.97|2691.86|2691.86|0
1646742790000|2022-03-08 12:33:10|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|2692.08|0
1646742920000|2022-03-08 12:35:20|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|2692.73|0
1646742950000|2022-03-08 12:35:50|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|2692.51|0
1646742970000|2022-03-08 12:36:10|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|2691.06|0
1646743020000|2022-03-08 12:37:00|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|0
1646743040000|2022-03-08 12:37:20|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|2690.05|0
1646743080000|2022-03-08 12:38:00|2689.59|2689.59|2689.35|2689.35|2689.59|2689.59|2689.35|2689.35|0
1646743090000|2022-03-08 12:38:10|2689.71|2689.71|2686.94|2686.94|2689.71|2689.71|2686.94|2686.94|0
1646743100000|2022-03-08 12:38:20|2686.5|2686.5|2685.67|2685.67|2686.5|2686.5|2685.67|2685.67|0
1646743110000|2022-03-08 12:38:30|2685.31|2685.31|2685.23|2685.23|2685.31|2685.31|2685.23|2685.23|0
1646743130000|2022-03-08 12:38:50|2685.12|2685.12|2684.81|2684.81|2685.12|2685.12|2684.81|2684.81|0
1646743140000|2022-03-08 12:39:00|2685.03|2685.03|2685.76|2685.76|2685.76|2685.76|2685.03|2685.03|0
1646743160000|2022-03-08 12:39:20|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|2685.65|0
1646743240000|2022-03-08 12:40:40|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|2685.02|0
1646743250000|2022-03-08 12:40:50|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|2684.81|0
1646743260000|2022-03-08 12:41:00|2684.12|2684.12|2683.24|2683.24|2684.12|2684.12|2683.24|2683.24|0
1646743270000|2022-03-08 12:41:10|2682.16|2682.16|2683.59|2683.59|2683.59|2683.59|2682|2682|0
1646743290000|2022-03-08 12:41:30|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|2683.16|0
1646743300000|2022-03-08 12:41:40|2683.08|2683.08|2683.41|2683.41|2683.41|2683.41|2683.08|2683.08|0
1646743360000|2022-03-08 12:42:40|2683.74|2683.74|2683.83|2683.83|2683.83|2683.83|2683.74|2683.74|0
1646743380000|2022-03-08 12:43:00|2683.11|2683.11|2683.76|2683.76|2683.76|2683.76|2683.11|2683.11|0
1646743390000|2022-03-08 12:43:10|2683.96|2683.96|2684.39|2684.39|2684.39|2684.39|2683.96|2683.96|0
1646743400000|2022-03-08 12:43:20|2684.61|2684.61|2683.74|2683.74|2684.61|2684.61|2683.74|2683.74|0
1646743410000|2022-03-08 12:43:30|2683.52|2683.52|2684.35|2684.35|2684.35|2684.35|2683.52|2683.52|0
1646743420000|2022-03-08 12:43:40|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|2684.71|0
1646743470000|2022-03-08 12:44:30|2685.26|2685.26|2685.62|2685.62|2685.62|2685.62|2684.97|2684.97|0
1646743480000|2022-03-08 12:44:40|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|2685.4|0
1646743490000|2022-03-08 12:44:50|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|0
1646743500000|2022-03-08 12:45:00|2684.46|2684.46|2682.12|2682.12|2684.46|2684.46|2680.67|2680.67|0
1646743510000|2022-03-08 12:45:10|2682.04|2682.04|2683.35|2683.35|2683.35|2683.35|2682.04|2682.04|0
1646743540000|2022-03-08 12:45:40|2682.91|2682.91|2683.37|2683.37|2683.37|2683.37|2682.52|2682.52|0
1646743560000|2022-03-08 12:46:00|2683.01|2683.01|2683.49|2683.49|2683.49|2683.49|2682.76|2682.76|0
1646743600000|2022-03-08 12:46:40|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|2682.4|0
1646743610000|2022-03-08 12:46:50|2682.2|2682.2|2680.61|2680.61|2682.2|2682.2|2680.61|2680.61|0
1646743620000|2022-03-08 12:47:00|2680.52|2680.52|2681.31|2681.31|2681.53|2681.53|2680.52|2680.52|0
1646743660000|2022-03-08 12:47:40|2681.5|2681.5|2683.15|2683.15|2683.15|2683.15|2681.5|2681.5|0
1646743670000|2022-03-08 12:47:50|2683.35|2683.35|2682.7|2682.7|2683.35|2683.35|2682.7|2682.7|0
1646743730000|2022-03-08 12:48:50|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|2683.06|0
1646743740000|2022-03-08 12:49:00|2682.86|2682.86|2683.1|2683.1|2683.1|2683.1|2682.86|2682.86|0
1646743760000|2022-03-08 12:49:20|2683.46|2683.46|2683.4|2683.4|2683.76|2683.76|2683.4|2683.4|0
1646743780000|2022-03-08 12:49:40|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|2683.62|0
1646743790000|2022-03-08 12:49:50|2683.25|2683.25|2683.62|2683.62|2683.62|2683.62|2683.25|2683.25|0
1646743800000|2022-03-08 12:50:00|2683.42|2683.42|2683.06|2683.06|2683.42|2683.42|2683.06|2683.06|0
1646743830000|2022-03-08 12:50:30|2682.69|2682.69|2682.59|2682.59|2682.69|2682.69|2682.38|2682.38|0
1646743840000|2022-03-08 12:50:40|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|2682.23|0
1646743860000|2022-03-08 12:51:00|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1646743880000|2022-03-08 12:51:20|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|2681.88|0
1646743890000|2022-03-08 12:51:30|2681.29|2681.29|2681.15|2681.15|2681.49|2681.49|2681.05|2681.05|0
1646743920000|2022-03-08 12:52:00|2680.99|2680.99|2680.83|2680.83|2680.99|2680.99|2680.83|2680.83|0
1646743940000|2022-03-08 12:52:20|2680.52|2680.52|2680.2|2680.2|2680.52|2680.52|2680.2|2680.2|0
1646743950000|2022-03-08 12:52:30|2680.44|2680.44|2680.52|2680.52|2680.52|2680.52|2680.44|2680.44|0
1646743960000|2022-03-08 12:52:40|2680.6|2680.6|2680.5|2680.5|2680.6|2680.6|2680.5|2680.5|0
1646743970000|2022-03-08 12:52:50|2680.42|2680.42|2680.5|2680.5|2680.5|2680.5|2680.42|2680.42|0
1646743980000|2022-03-08 12:53:00|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1646744010000|2022-03-08 12:53:30|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|2680.86|0
1646744040000|2022-03-08 12:54:00|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|2681.22|0
1646744070000|2022-03-08 12:54:30|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|2680.5|0
1646744080000|2022-03-08 12:54:40|2680.4|2680.4|2680.5|2680.5|2680.5|2680.5|2680.4|2680.4|0
1646744110000|2022-03-08 12:55:10|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|0
1646744140000|2022-03-08 12:55:40|2679.12|2679.12|2678.39|2678.39|2679.12|2679.12|2678.39|2678.39|0
1646744150000|2022-03-08 12:55:50|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|2679.48|0
1646744160000|2022-03-08 12:56:00|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|2679.04|0
1646744210000|2022-03-08 12:56:50|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|2678.96|0
1646744220000|2022-03-08 12:57:00|2679.36|2679.36|2680.23|2680.23|2680.23|2680.23|2679.36|2679.36|0
1646744230000|2022-03-08 12:57:10|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|2680.32|0
1646744290000|2022-03-08 12:58:10|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|2680.13|0
1646744320000|2022-03-08 12:58:40|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|2679.84|0
1646744360000|2022-03-08 12:59:20|2680.49|2680.49|2681.6|2681.6|2681.6|2681.6|2680.49|2680.49|0
1646744380000|2022-03-08 12:59:40|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|2681.71|0
1646744390000|2022-03-08 12:59:50|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|2681.63|0
1646744410000|2022-03-08 13:00:10|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|2681.99|0
1646744420000|2022-03-08 13:00:20|2681.91|2681.91|2681.51|2681.51|2681.91|2681.91|2681.51|2681.51|0
1646744430000|2022-03-08 13:00:30|2681.96|2681.96|2682.18|2682.18|2682.18|2682.18|2681.96|2681.96|0
1646744440000|2022-03-08 13:00:40|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|2681.96|0
1646744460000|2022-03-08 13:01:00|2682.68|2682.68|2682.45|2682.45|2682.68|2682.68|2682.32|2682.32|0
1646744470000|2022-03-08 13:01:10|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|2682.67|0
1646744480000|2022-03-08 13:01:20|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|2681.15|0
1646744490000|2022-03-08 13:01:30|2680.93|2680.93|2680.21|2680.21|2680.93|2680.93|2680.21|2680.21|0
1646744500000|2022-03-08 13:01:40|2679.48|2679.48|2678.78|2678.78|2679.58|2679.58|2678.78|2678.78|0
1646744510000|2022-03-08 13:01:50|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|2678.56|0
1646744520000|2022-03-08 13:02:00|2678.35|2678.35|2677.69|2677.69|2678.35|2678.35|2677.69|2677.69|0
1646744540000|2022-03-08 13:02:20|2676.82|2676.82|2677.55|2677.55|2677.55|2677.55|2676.82|2676.82|0
1646744550000|2022-03-08 13:02:30|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|2677.19|0
1646744560000|2022-03-08 13:02:40|2677.28|2677.28|2677.76|2677.76|2678.2|2678.2|2677.28|2677.28|0
1646744570000|2022-03-08 13:02:50|2677.95|2677.95|2679.11|2679.11|2679.48|2679.48|2677.95|2677.95|0
1646744580000|2022-03-08 13:03:00|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|2678.75|0
1646744590000|2022-03-08 13:03:10|2678.98|2678.98|2679.2|2679.2|2679.2|2679.2|2678.98|2678.98|0
1646744600000|2022-03-08 13:03:20|2678.76|2678.76|2678.24|2678.24|2678.76|2678.76|2678.24|2678.24|0
1646744610000|2022-03-08 13:03:30|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|2677.88|0
1646744620000|2022-03-08 13:03:40|2678.11|2678.11|2677.74|2677.74|2678.11|2678.11|2677.74|2677.74|0
1646744630000|2022-03-08 13:03:50|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|2678.47|0
1646744670000|2022-03-08 13:04:30|2679.19|2679.19|2679.75|2679.75|2679.75|2679.75|2679.19|2679.19|0
1646744680000|2022-03-08 13:04:40|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|2680.19|0
1646744690000|2022-03-08 13:04:50|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|2679.76|0
1646744700000|2022-03-08 13:05:00|2679.32|2679.32|2678.67|2678.67|2679.32|2679.32|2678.67|2678.67|0
1646744710000|2022-03-08 13:05:10|2678.44|2678.44|2678.44|2678.44|2678.67|2678.67|2678.44|2678.44|0
1646744720000|2022-03-08 13:05:20|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|2678.08|0
1646744740000|2022-03-08 13:05:40|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|2677.64|0
1646744790000|2022-03-08 13:06:30|2676.92|2676.92|2676.34|2676.34|2676.92|2676.92|2676.34|2676.34|0
1646744800000|2022-03-08 13:06:40|2675.9|2675.9|2676|2676|2676|2676|2675.9|2675.9|0
1646744830000|2022-03-08 13:07:10|2675.84|2675.84|2675.92|2675.92|2675.92|2675.92|2675.84|2675.84|0
1646744850000|2022-03-08 13:07:30|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|2676.25|0
1646744880000|2022-03-08 13:08:00|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|2675.92|0
1646744890000|2022-03-08 13:08:10|2675.81|2675.81|2675.7|2675.7|2675.81|2675.81|2675.7|2675.7|0
1646744910000|2022-03-08 13:08:30|2674.98|2674.98|2674.61|2674.61|2674.98|2674.98|2674.61|2674.61|0
1646744920000|2022-03-08 13:08:40|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|2674.81|0
1646744940000|2022-03-08 13:09:00|2673.98|2673.98|2673.51|2673.51|2673.98|2673.98|2673.51|2673.51|0
1646744980000|2022-03-08 13:09:40|2673.87|2673.87|2673.22|2673.22|2673.87|2673.87|2673.22|2673.22|0
1646744990000|2022-03-08 13:09:50|2672.78|2672.78|2671.96|2671.96|2672.78|2672.78|2671.66|2671.66|0
1646745010000|2022-03-08 13:10:10|2671.6|2671.6|2671.96|2671.96|2671.96|2671.96|2671.6|2671.6|0
1646745020000|2022-03-08 13:10:20|2671.74|2671.74|2671.51|2671.51|2671.74|2671.74|2670.43|2670.43|0
1646745030000|2022-03-08 13:10:30|2671.95|2671.95|2671.22|2671.22|2671.95|2671.95|2671.22|2671.22|0
1646745040000|2022-03-08 13:10:40|2670.86|2670.86|2669.84|2669.84|2670.86|2670.86|2669.84|2669.84|0
1646745050000|2022-03-08 13:10:50|2669.12|2669.12|2668.39|2668.39|2669.12|2669.12|2668.39|2668.39|0
1646745060000|2022-03-08 13:11:00|2668.76|2668.76|2668.39|2668.39|2669.99|2669.99|2667.81|2667.81|0
1646745070000|2022-03-08 13:11:10|2667.9|2667.9|2666.26|2666.26|2668.29|2668.29|2666.26|2666.26|0
1646745080000|2022-03-08 13:11:20|2666.62|2666.62|2665.78|2665.78|2666.72|2666.72|2665.78|2665.78|0
1646745090000|2022-03-08 13:11:30|2666.87|2666.87|2666.5|2666.5|2666.87|2666.87|2666.5|2666.5|0
1646745120000|2022-03-08 13:12:00|2666.66|2666.66|2666.14|2666.14|2666.66|2666.66|2666.14|2666.14|0
1646745130000|2022-03-08 13:12:10|2665.78|2665.78|2665.78|2665.78|2665.78|2665.78|2665.78|2665.78|0
1646745140000|2022-03-08 13:12:20|2667.23|2667.23|2667.23|2667.23|2667.23|2667.23|2667.23|2667.23|0
1646745150000|2022-03-08 13:12:30|2667.59|2667.59|2666.5|2666.5|2667.59|2667.59|2666.5|2666.5|0
1646745170000|2022-03-08 13:12:50|2666.73|2666.73|2666.95|2666.95|2666.95|2666.95|2666.44|2666.44|0
1646745230000|2022-03-08 13:13:50|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|2666.73|0
1646745240000|2022-03-08 13:14:00|2667.45|2667.45|2666.73|2666.73|2667.45|2667.45|2666.73|2666.73|0
1646745250000|2022-03-08 13:14:10|2666.83|2666.83|2666.37|2666.37|2667.39|2667.39|2666.37|2666.37|0
1646745280000|2022-03-08 13:14:40|2665.64|2665.64|2663.72|2663.72|2665.64|2665.64|2663.72|2663.72|0
1646745300000|2022-03-08 13:15:00|2664.45|2664.45|2665.67|2665.67|2665.67|2665.67|2664.45|2664.45|0
1646745310000|2022-03-08 13:15:10|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|2665.82|0
1646745330000|2022-03-08 13:15:30|2667.13|2667.13|2667.29|2667.29|2667.29|2667.29|2667.13|2667.13|0
1646745340000|2022-03-08 13:15:40|2667.21|2667.21|2667.84|2667.84|2668.07|2668.07|2667.21|2667.21|0
1646745370000|2022-03-08 13:16:10|2667.51|2667.51|2667.51|2667.51|2667.51|2667.51|2667.51|2667.51|0
1646745400000|2022-03-08 13:16:40|2667.31|2667.31|2667.04|2667.04|2667.31|2667.31|2667.04|2667.04|0
1646745410000|2022-03-08 13:16:50|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|2666.94|0
1646745430000|2022-03-08 13:17:10|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|2667.39|0
1646745450000|2022-03-08 13:17:30|2667.75|2667.75|2668.11|2668.11|2668.11|2668.11|2667.75|2667.75|0
1646745460000|2022-03-08 13:17:40|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|2667.72|0
1646745490000|2022-03-08 13:18:10|2667.5|2667.5|2667.27|2667.27|2667.5|2667.5|2667.27|2667.27|0
1646745530000|2022-03-08 13:18:50|2666.59|2666.59|2665.95|2665.95|2666.59|2666.59|2665.95|2665.95|0
1646745540000|2022-03-08 13:19:00|2664.64|2664.64|2664.86|2664.86|2664.86|2664.86|2664.64|2664.64|0
1646745550000|2022-03-08 13:19:10|2664.64|2664.64|2663.64|2663.64|2664.64|2664.64|2663.64|2663.64|0
1646745580000|2022-03-08 13:19:40|2663.31|2663.31|2662.92|2662.92|2663.31|2663.31|2662.63|2662.63|0
1646745590000|2022-03-08 13:19:50|2662.76|2662.76|2662.54|2662.54|2662.76|2662.76|2662.54|2662.54|0
1646745610000|2022-03-08 13:20:10|2662.24|2662.24|2661.15|2661.15|2662.24|2662.24|2661.15|2661.15|0
1646745630000|2022-03-08 13:20:30|2660.72|2660.72|2661.37|2661.37|2661.37|2661.37|2660.72|2660.72|0
1646745640000|2022-03-08 13:20:40|2661.73|2661.73|2661.18|2661.18|2661.73|2661.73|2661.18|2661.18|0
1646745660000|2022-03-08 13:21:00|2660.52|2660.52|2658.69|2658.69|2660.52|2660.52|2658.59|2658.59|0
1646745670000|2022-03-08 13:21:10|2658.61|2658.61|2658.12|2658.12|2658.61|2658.61|2658.12|2658.12|0
1646745680000|2022-03-08 13:21:20|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|2658.56|0
1646745690000|2022-03-08 13:21:30|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|2658.12|0
1646745700000|2022-03-08 13:21:40|2657.89|2657.89|2656.99|2656.99|2658.08|2658.08|2656.99|2656.99|0
1646745770000|2022-03-08 13:22:50|2656.89|2656.89|2656.89|2656.89|2656.89|2656.89|2656.89|2656.89|0
1646745790000|2022-03-08 13:23:10|2657.25|2657.25|2659.04|2659.04|2659.04|2659.04|2656.71|2656.71|0
1646745800000|2022-03-08 13:23:20|2659.24|2659.24|2659.24|2659.24|2659.24|2659.24|2659.24|2659.24|0
1646745810000|2022-03-08 13:23:30|2659.34|2659.34|2660.45|2660.45|2660.45|2660.45|2659.34|2659.34|0
1646745830000|2022-03-08 13:23:50|2660.88|2660.88|2660.88|2660.88|2660.88|2660.88|2660.88|2660.88|0
1646745860000|2022-03-08 13:24:20|2660.39|2660.39|2660.2|2660.2|2660.39|2660.39|2660.2|2660.2|0
1646745870000|2022-03-08 13:24:30|2661.65|2661.65|2661.21|2661.21|2661.65|2661.65|2661.21|2661.21|0
1646745880000|2022-03-08 13:24:40|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|2660.98|0
1646745890000|2022-03-08 13:24:50|2660.61|2660.61|2660.39|2660.39|2660.61|2660.61|2660.39|2660.39|0
1646745900000|2022-03-08 13:25:00|2659.7|2659.7|2660.29|2660.29|2660.29|2660.29|2659.7|2659.7|0
1646745910000|2022-03-08 13:25:10|2660.09|2660.09|2659.8|2659.8|2660.09|2660.09|2659.8|2659.8|0
1646745930000|2022-03-08 13:25:30|2658.71|2658.71|2658.63|2658.63|2658.71|2658.71|2658.63|2658.63|0
1646745950000|2022-03-08 13:25:50|2658.86|2658.86|2658.85|2658.85|2658.86|2658.86|2658.63|2658.63|0
1646745960000|2022-03-08 13:26:00|2658.49|2658.49|2658.45|2658.45|2658.49|2658.49|2658.16|2658.16|0
1646745970000|2022-03-08 13:26:10|2658.82|2658.82|2660.44|2660.44|2660.44|2660.44|2658.82|2658.82|0
1646745980000|2022-03-08 13:26:20|2660.8|2660.8|2660.44|2660.44|2660.8|2660.8|2660.44|2660.44|0
1646746020000|2022-03-08 13:27:00|2660.73|2660.73|2663.17|2663.17|2663.17|2663.17|2660.73|2660.73|0
1646746030000|2022-03-08 13:27:10|2663.53|2663.53|2664.43|2664.43|2664.43|2664.43|2663.53|2663.53|0
1646746040000|2022-03-08 13:27:20|2664.79|2664.79|2664.72|2664.72|2665.01|2665.01|2664.72|2664.72|0
1646746050000|2022-03-08 13:27:30|2664.17|2664.17|2664.06|2664.06|2664.17|2664.17|2664.06|2664.06|0
1646746060000|2022-03-08 13:27:40|2664.16|2664.16|2664.61|2664.61|2664.61|2664.61|2664.16|2664.16|0
1646746070000|2022-03-08 13:27:50|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|2664.97|0
1646746110000|2022-03-08 13:28:30|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|2665.3|0
1646746130000|2022-03-08 13:28:50|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|2665.74|0
1646746140000|2022-03-08 13:29:00|2665.15|2665.15|2664.85|2664.85|2665.15|2665.15|2664.85|2664.85|0
1646746180000|2022-03-08 13:29:40|2664.13|2664.13|2663.2|2663.2|2664.13|2664.13|2663.2|2663.2|0
1646746190000|2022-03-08 13:29:50|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|2662.33|0
1646746200000|2022-03-08 13:30:00|2661.79|2661.79|2662.91|2662.91|2663.13|2663.13|2661.79|2661.79|0
1646746210000|2022-03-08 13:30:10|2663.1|2663.1|2663.1|2663.1|2663.1|2663.1|2663.1|2663.1|0
1646746230000|2022-03-08 13:30:30|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|2662.74|0
1646746240000|2022-03-08 13:30:40|2663.1|2663.1|2662.99|2662.99|2663.71|2663.71|2662.99|2662.99|0
1646746250000|2022-03-08 13:30:50|2664.08|2664.08|2663.71|2663.71|2664.08|2664.08|2663.71|2663.71|0
1646746260000|2022-03-08 13:31:00|2664.17|2664.17|2664.4|2664.4|2664.4|2664.4|2664.17|2664.17|0
1646746280000|2022-03-08 13:31:20|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|2664.51|0
1646746300000|2022-03-08 13:31:40|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|2664.32|0
1646746310000|2022-03-08 13:31:50|2664.42|2664.42|2663.47|2663.47|2664.42|2664.42|2663.11|2663.11|0
1646746320000|2022-03-08 13:32:00|2662.82|2662.82|2662.94|2662.94|2662.94|2662.94|2662.82|2662.82|0
1646746350000|2022-03-08 13:32:30|2663.13|2663.13|2663.13|2663.13|2663.13|2663.13|2663.13|2663.13|0
1646746360000|2022-03-08 13:32:40|2663.57|2663.57|2663.67|2663.67|2663.86|2663.86|2663.57|2663.57|0
1646746370000|2022-03-08 13:32:50|2663.3|2663.3|2663.3|2663.3|2663.3|2663.3|2663.3|2663.3|0
1646746390000|2022-03-08 13:33:10|2663.74|2663.74|2665.14|2665.14|2665.14|2665.14|2663.74|2663.74|0
1646746400000|2022-03-08 13:33:20|2665.38|2665.38|2665.38|2665.38|2665.38|2665.38|2665.38|2665.38|0
1646746410000|2022-03-08 13:33:30|2664.72|2664.72|2664.33|2664.33|2664.72|2664.72|2664.33|2664.33|0
1646746450000|2022-03-08 13:34:10|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|2664.23|0
1646746470000|2022-03-08 13:34:30|2664.6|2664.6|2665.54|2665.54|2665.54|2665.54|2664.6|2664.6|0
1646746490000|2022-03-08 13:34:50|2665.31|2665.31|2664.69|2664.69|2665.31|2665.31|2664.59|2664.59|0
1646746530000|2022-03-08 13:35:30|2664.59|2664.59|2664.59|2664.59|2664.59|2664.59|2664.59|2664.59|0
1646746540000|2022-03-08 13:35:40|2664.48|2664.48|2665.65|2665.65|2665.65|2665.65|2664.26|2664.26|0
1646746550000|2022-03-08 13:35:50|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|2666.1|0
1646746570000|2022-03-08 13:36:10|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|2666.46|0
1646746590000|2022-03-08 13:36:30|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|2667.33|0
1646746630000|2022-03-08 13:37:10|2667.22|2667.22|2668.23|2668.23|2668.23|2668.23|2666.46|2666.46|0
1646746640000|2022-03-08 13:37:20|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|0
1646746650000|2022-03-08 13:37:30|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|2668.59|0
1646746660000|2022-03-08 13:37:40|2668.43|2668.43|2668.58|2668.58|2668.58|2668.58|2668.35|2668.35|0
1646746670000|2022-03-08 13:37:50|2668.5|2668.5|2669.07|2669.07|2669.15|2669.15|2668.5|2668.5|0
1646746680000|2022-03-08 13:38:00|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|2668.2|0
1646746690000|2022-03-08 13:38:10|2667.98|2667.98|2668.16|2668.16|2668.16|2668.16|2667.98|2667.98|0
1646746710000|2022-03-08 13:38:30|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|2667.94|0
1646746720000|2022-03-08 13:38:40|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|2667.79|0
1646746730000|2022-03-08 13:38:50|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|2667.63|0
1646746780000|2022-03-08 13:39:40|2667.82|2667.82|2667.93|2667.93|2667.93|2667.93|2667.82|2667.82|0
1646746800000|2022-03-08 13:40:00|2668.03|2668.03|2668.36|2668.36|2668.36|2668.36|2668.03|2668.03|0
1646746810000|2022-03-08 13:40:10|2669.08|2669.08|2669.81|2669.81|2669.81|2669.81|2669.08|2669.08|0
1646746820000|2022-03-08 13:40:20|2669.89|2669.89|2669.97|2669.97|2669.97|2669.97|2669.89|2669.89|0
1646746830000|2022-03-08 13:40:30|2669.81|2669.81|2669.73|2669.73|2669.81|2669.81|2669.73|2669.73|0
1646746850000|2022-03-08 13:40:50|2669.57|2669.57|2669.71|2669.71|2669.71|2669.71|2669.49|2669.49|0
1646746860000|2022-03-08 13:41:00|2669.63|2669.63|2669.48|2669.48|2669.63|2669.63|2669.48|2669.48|0
1646746870000|2022-03-08 13:41:10|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|2669.26|0
1646746880000|2022-03-08 13:41:20|2669.04|2669.04|2669.76|2669.76|2669.76|2669.76|2669.04|2669.04|0
1646746890000|2022-03-08 13:41:30|2669.56|2669.56|2669.13|2669.13|2669.56|2669.56|2669.13|2669.13|0
1646746910000|2022-03-08 13:41:50|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|2668.91|0
1646746920000|2022-03-08 13:42:00|2668.18|2668.18|2667.82|2667.82|2668.18|2668.18|2667.09|2667.09|0
1646746930000|2022-03-08 13:42:10|2668.54|2668.54|2669.37|2669.37|2669.37|2669.37|2668.54|2668.54|0
1646746940000|2022-03-08 13:42:20|2669.69|2669.69|2669.99|2669.99|2669.99|2669.99|2669.69|2669.69|0
1646746950000|2022-03-08 13:42:30|2670.23|2670.23|2670.31|2670.31|2670.31|2670.31|2670.23|2670.23|0
1646746970000|2022-03-08 13:42:50|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|2670.39|0
1646746980000|2022-03-08 13:43:00|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|2671.84|0
1646746990000|2022-03-08 13:43:10|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|2670.75|0
1646747000000|2022-03-08 13:43:20|2670.09|2670.09|2670.32|2670.32|2670.32|2670.32|2670.09|2670.09|0
1646747010000|2022-03-08 13:43:30|2670.12|2670.12|2670.42|2670.42|2670.42|2670.42|2670.12|2670.12|0
1646747020000|2022-03-08 13:43:40|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|2670.66|0
1646747030000|2022-03-08 13:43:50|2670.74|2670.74|2670.19|2670.19|2670.74|2670.74|2670.19|2670.19|0
1646747070000|2022-03-08 13:44:30|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|2670.41|0
1646747080000|2022-03-08 13:44:40|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|2670.62|0
1646747090000|2022-03-08 13:44:50|2671.49|2671.49|2671.71|2671.71|2671.71|2671.71|2671.49|2671.49|0
1646747100000|2022-03-08 13:45:00|2671.49|2671.49|2669.97|2669.97|2671.49|2671.49|2669.97|2669.97|0
1646747130000|2022-03-08 13:45:30|2669.61|2669.61|2669.61|2669.61|2669.61|2669.61|2669.61|2669.61|0
1646747150000|2022-03-08 13:45:50|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|2669.72|0
1646747160000|2022-03-08 13:46:00|2670.11|2670.11|2670.11|2670.11|2670.11|2670.11|2670.11|2670.11|0
1646747170000|2022-03-08 13:46:10|2669.82|2669.82|2671.72|2671.72|2671.72|2671.72|2669.38|2669.38|0
1646747180000|2022-03-08 13:46:20|2672.15|2672.15|2672.69|2672.69|2672.69|2672.69|2672.15|2672.15|0
1646747200000|2022-03-08 13:46:40|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|2672.3|0
1646747220000|2022-03-08 13:47:00|2672.52|2672.52|2672.3|2672.3|2672.52|2672.52|2672.3|2672.3|0
1646747230000|2022-03-08 13:47:10|2672.08|2672.08|2671.72|2671.72|2673.39|2673.39|2671.72|2671.72|0
1646747260000|2022-03-08 13:47:40|2671.5|2671.5|2672.32|2672.32|2672.32|2672.32|2671.5|2671.5|0
1646747280000|2022-03-08 13:48:00|2672.68|2672.68|2672.87|2672.87|2672.87|2672.87|2672.68|2672.68|0
1646747300000|2022-03-08 13:48:20|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|2673.31|0
1646747310000|2022-03-08 13:48:30|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|2674.04|0
1646747320000|2022-03-08 13:48:40|2674.15|2674.15|2675.73|2675.73|2675.73|2675.73|2674.15|2674.15|0
1646747330000|2022-03-08 13:48:50|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|2675.81|0
1646747340000|2022-03-08 13:49:00|2676.14|2676.14|2676.73|2676.73|2676.73|2676.73|2676.14|2676.14|0
1646747350000|2022-03-08 13:49:10|2677.05|2677.05|2677.27|2677.27|2677.27|2677.27|2677.05|2677.05|0
1646747380000|2022-03-08 13:49:40|2677.72|2677.72|2679.25|2679.25|2679.25|2679.25|2677.72|2677.72|0
1646747390000|2022-03-08 13:49:50|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|2679.57|0
1646747400000|2022-03-08 13:50:00|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|2680.01|0
1646747420000|2022-03-08 13:50:20|2680.23|2680.23|2681.96|2681.96|2681.96|2681.96|2680.23|2680.23|0
1646747430000|2022-03-08 13:50:30|2682.65|2682.65|2682.89|2682.89|2682.89|2682.89|2682.65|2682.65|0
1646747460000|2022-03-08 13:51:00|2683.22|2683.22|2683.98|2683.98|2683.98|2683.98|2683.22|2683.22|0
1646747470000|2022-03-08 13:51:10|2683.76|2683.76|2685.5|2685.5|2685.5|2685.5|2683.76|2683.76|0
1646747480000|2022-03-08 13:51:20|2685.17|2685.17|2685.5|2685.5|2685.5|2685.5|2685.17|2685.17|0
1646747490000|2022-03-08 13:51:30|2686.22|2686.22|2686.07|2686.07|2686.22|2686.22|2685.35|2685.35|0
1646747500000|2022-03-08 13:51:40|2686.29|2686.29|2685.92|2685.92|2686.29|2686.29|2685.84|2685.84|0
1646747530000|2022-03-08 13:52:10|2686.11|2686.11|2687.06|2687.06|2687.06|2687.06|2686.11|2686.11|0
1646747540000|2022-03-08 13:52:20|2687.82|2687.82|2689.01|2689.01|2689.01|2689.01|2687.82|2687.82|0
1646747560000|2022-03-08 13:52:40|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|2688.36|0
1646747590000|2022-03-08 13:53:10|2688.75|2688.75|2689.51|2689.51|2689.51|2689.51|2688.75|2688.75|0
1646747600000|2022-03-08 13:53:20|2689.75|2689.75|2690.41|2690.41|2690.41|2690.41|2689.75|2689.75|0
1646747610000|2022-03-08 13:53:30|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|2690.52|0
1646747620000|2022-03-08 13:53:40|2690.68|2690.68|2691.7|2691.7|2691.76|2691.76|2690.35|2690.35|0
1646747630000|2022-03-08 13:53:50|2691.86|2691.86|2691.65|2691.65|2691.86|2691.86|2691.65|2691.65|0
1646747640000|2022-03-08 13:54:00|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|2691.43|0
1646747680000|2022-03-08 13:54:40|2690.34|2690.34|2690.5|2690.5|2690.5|2690.5|2690.34|2690.34|0
1646747690000|2022-03-08 13:54:50|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|2690.06|0
1646747700000|2022-03-08 13:55:00|2690.45|2690.45|2690.23|2690.23|2690.45|2690.45|2690.23|2690.23|0
1646747710000|2022-03-08 13:55:10|2690.66|2690.66|2690.88|2690.88|2690.88|2690.88|2690.66|2690.66|0
1646747740000|2022-03-08 13:55:40|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1646747750000|2022-03-08 13:55:50|2691.4|2691.4|2690.68|2690.68|2691.4|2691.4|2690.68|2690.68|0
1646747760000|2022-03-08 13:56:00|2690.79|2690.79|2690.68|2690.68|2690.79|2690.79|2690.68|2690.68|0
1646747770000|2022-03-08 13:56:10|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|2691.04|0
1646747780000|2022-03-08 13:56:20|2691.2|2691.2|2689.31|2689.31|2691.2|2691.2|2688.59|2688.59|0
1646747790000|2022-03-08 13:56:30|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1646747800000|2022-03-08 13:56:40|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|2690.04|0
1646747820000|2022-03-08 13:57:00|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1646747860000|2022-03-08 13:57:40|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|2689.72|0
1646747880000|2022-03-08 13:58:00|2689.61|2689.61|2687.71|2687.71|2689.61|2689.61|2687.71|2687.71|0
1646747890000|2022-03-08 13:58:10|2688.07|2688.07|2687.91|2687.91|2688.07|2688.07|2687.91|2687.91|0
1646747900000|2022-03-08 13:58:20|2686.81|2686.81|2687.03|2687.03|2687.03|2687.03|2686.81|2686.81|0
1646747930000|2022-03-08 13:58:50|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|2687.19|0
1646747940000|2022-03-08 13:59:00|2686.83|2686.83|2687.05|2687.05|2687.05|2687.05|2686.83|2686.83|0
1646747950000|2022-03-08 13:59:10|2687.13|2687.13|2686.76|2686.76|2687.13|2687.13|2686.76|2686.76|0
1646747970000|2022-03-08 13:59:30|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|0
1646747980000|2022-03-08 13:59:40|2686.44|2686.44|2686.15|2686.15|2686.64|2686.64|2686.15|2686.15|0
1646748000000|2022-03-08 14:00:00|2686.04|2686.04|2686.62|2686.62|2686.62|2686.62|2686.04|2686.04|0
1646748030000|2022-03-08 14:00:30|2686.72|2686.72|2687.37|2687.37|2687.37|2687.37|2686.72|2686.72|0
1646748040000|2022-03-08 14:00:40|2689.11|2689.11|2688.03|2688.03|2689.11|2689.11|2688.03|2688.03|0
1646748080000|2022-03-08 14:01:20|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|2688.14|0
1646748090000|2022-03-08 14:01:30|2688.36|2688.36|2688.68|2688.68|2688.68|2688.68|2688.36|2688.36|0
1646748100000|2022-03-08 14:01:40|2688.25|2688.25|2687.6|2687.6|2688.25|2688.25|2687.6|2687.6|0
1646748110000|2022-03-08 14:01:50|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|2687.81|0
1646748120000|2022-03-08 14:02:00|2687.38|2687.38|2687.06|2687.06|2687.38|2687.38|2687.06|2687.06|0
1646748130000|2022-03-08 14:02:10|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|0
1646748140000|2022-03-08 14:02:20|2686.99|2686.99|2688.7|2688.7|2688.7|2688.7|2686.99|2686.99|0
1646748170000|2022-03-08 14:02:50|2688.48|2688.48|2688.27|2688.27|2688.48|2688.48|2688.05|2688.05|0
1646748180000|2022-03-08 14:03:00|2688.11|2688.11|2687.89|2687.89|2688.11|2688.11|2687.89|2687.89|0
1646748190000|2022-03-08 14:03:10|2688.55|2688.55|2688.77|2688.77|2688.77|2688.77|2688.55|2688.55|0
1646748200000|2022-03-08 14:03:20|2688.96|2688.96|2689.19|2689.19|2689.19|2689.19|2688.96|2688.96|0
1646748270000|2022-03-08 14:04:30|2689.91|2689.91|2689.38|2689.38|2689.91|2689.91|2689.16|2689.16|0
1646748310000|2022-03-08 14:05:10|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|2689.81|0
1646748320000|2022-03-08 14:05:20|2690.14|2690.14|2690.34|2690.34|2690.34|2690.34|2690.14|2690.14|0
1646748330000|2022-03-08 14:05:30|2690.77|2690.77|2692.23|2692.23|2692.23|2692.23|2690.77|2690.77|0
1646748350000|2022-03-08 14:05:50|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|2692.44|0
1646748390000|2022-03-08 14:06:30|2690.92|2690.92|2690.38|2690.38|2691.25|2691.25|2690.38|2690.38|0
1646748400000|2022-03-08 14:06:40|2689.94|2689.94|2689.72|2689.72|2689.94|2689.94|2689.72|2689.72|0
1646748410000|2022-03-08 14:06:50|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|2689.61|0
1646748420000|2022-03-08 14:07:00|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|2689.38|0
1646748430000|2022-03-08 14:07:10|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|2688.94|0
1646748440000|2022-03-08 14:07:20|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|2689.3|0
1646748450000|2022-03-08 14:07:30|2689.11|2689.11|2689.01|2689.01|2689.11|2689.11|2689.01|2689.01|0
1646748460000|2022-03-08 14:07:40|2688.79|2688.79|2688.57|2688.57|2688.79|2688.79|2688.57|2688.57|0
1646748470000|2022-03-08 14:07:50|2688.35|2688.35|2687.78|2687.78|2688.35|2688.35|2687.78|2687.78|0
1646748480000|2022-03-08 14:08:00|2687.54|2687.54|2688.27|2688.27|2688.27|2688.27|2687.54|2687.54|0
1646748490000|2022-03-08 14:08:10|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|2688.48|0
1646748500000|2022-03-08 14:08:20|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|2688.12|0
1646748520000|2022-03-08 14:08:40|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|2688.85|0
1646748530000|2022-03-08 14:08:50|2688.69|2688.69|2688.36|2688.36|2688.69|2688.69|2688.36|2688.36|0
1646748540000|2022-03-08 14:09:00|2688.13|2688.13|2686.99|2686.99|2688.13|2688.13|2686.99|2686.99|0
1646748550000|2022-03-08 14:09:10|2686.55|2686.55|2686.11|2686.11|2686.55|2686.55|2686.11|2686.11|0
1646748600000|2022-03-08 14:10:00|2686.33|2686.33|2685.96|2685.96|2686.55|2686.55|2685.96|2685.96|0
1646748610000|2022-03-08 14:10:10|2685.73|2685.73|2685.44|2685.44|2685.73|2685.73|2685.44|2685.44|0
1646748630000|2022-03-08 14:10:30|2685.88|2685.88|2685.08|2685.08|2685.88|2685.88|2685.08|2685.08|0
1646748660000|2022-03-08 14:11:00|2684.86|2684.86|2685.22|2685.22|2685.22|2685.22|2684.86|2684.86|0
1646748670000|2022-03-08 14:11:10|2685.28|2685.28|2685.34|2685.34|2685.34|2685.34|2684.83|2684.83|0
1646748680000|2022-03-08 14:11:20|2685.54|2685.54|2686.41|2686.41|2686.41|2686.41|2685.54|2685.54|0
1646748690000|2022-03-08 14:11:30|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|2686.63|0
1646748700000|2022-03-08 14:11:40|2686.47|2686.47|2686.68|2686.68|2686.68|2686.68|2686.47|2686.47|0
1646748730000|2022-03-08 14:12:10|2686.53|2686.53|2686.96|2686.96|2686.96|2686.96|2686.53|2686.53|0
1646748750000|2022-03-08 14:12:30|2687.07|2687.07|2687.17|2687.17|2687.17|2687.17|2687.07|2687.07|0
1646748760000|2022-03-08 14:12:40|2687.27|2687.27|2688.08|2688.08|2688.08|2688.08|2687.27|2687.27|0
1646748770000|2022-03-08 14:12:50|2688.57|2688.57|2688.88|2688.88|2688.88|2688.88|2688.57|2688.57|0
1646748800000|2022-03-08 14:13:20|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|2689.96|0
1646748810000|2022-03-08 14:13:30|2690.18|2690.18|2689.81|2689.81|2690.18|2690.18|2689.81|2689.81|0
1646748820000|2022-03-08 14:13:40|2689.7|2689.7|2689.69|2689.69|2689.7|2689.7|2689.59|2689.59|0
1646748830000|2022-03-08 14:13:50|2690.67|2690.67|2690.78|2690.78|2690.78|2690.78|2690.67|2690.67|0
1646748860000|2022-03-08 14:14:20|2692.96|2692.96|2692.11|2692.11|2692.96|2692.96|2692.11|2692.11|0
1646748880000|2022-03-08 14:14:40|2692|2692|2691.89|2691.89|2692|2692|2691.89|2691.89|0
1646748890000|2022-03-08 14:14:50|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|2691.46|0
1646748900000|2022-03-08 14:15:00|2691.24|2691.24|2693.12|2693.12|2693.12|2693.12|2691.24|2691.24|0
1646748920000|2022-03-08 14:15:20|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|2692.9|0
1646748930000|2022-03-08 14:15:30|2692.68|2692.68|2692.32|2692.32|2692.68|2692.68|2692.32|2692.32|0
1646748940000|2022-03-08 14:15:40|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1646748980000|2022-03-08 14:16:20|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|2693.34|0
1646748990000|2022-03-08 14:16:30|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|2693.56|0
1646749020000|2022-03-08 14:17:00|2693.12|2693.12|2692.76|2692.76|2693.12|2693.12|2692.76|2692.76|0
1646749050000|2022-03-08 14:17:30|2692.39|2692.39|2691.23|2691.23|2692.39|2692.39|2691.23|2691.23|0
1646749060000|2022-03-08 14:17:40|2691.13|2691.13|2689.96|2689.96|2691.13|2691.13|2689.96|2689.96|0
1646749070000|2022-03-08 14:17:50|2688.48|2688.48|2687.5|2687.5|2688.48|2688.48|2687.21|2687.21|0
1646749080000|2022-03-08 14:18:00|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|2687.7|0
1646749100000|2022-03-08 14:18:20|2686.97|2686.97|2686.28|2686.28|2686.97|2686.97|2686.28|2686.28|0
1646749110000|2022-03-08 14:18:30|2687.01|2687.01|2686.58|2686.58|2687.01|2687.01|2686.47|2686.47|0
1646749120000|2022-03-08 14:18:40|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|2686.48|0
1646749130000|2022-03-08 14:18:50|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|2687.14|0
1646749160000|2022-03-08 14:19:20|2688.22|2688.22|2688.67|2688.67|2688.67|2688.67|2688.22|2688.22|0
1646749170000|2022-03-08 14:19:30|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1646749180000|2022-03-08 14:19:40|2689.12|2689.12|2691.38|2691.38|2691.38|2691.38|2689.12|2689.12|0
1646749190000|2022-03-08 14:19:50|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|2691.48|0
1646749210000|2022-03-08 14:20:10|2691.7|2691.7|2691.91|2691.91|2691.91|2691.91|2691.7|2691.7|0
1646749230000|2022-03-08 14:20:30|2692.01|2692.01|2691.29|2691.29|2692.01|2692.01|2691.29|2691.29|0
1646749240000|2022-03-08 14:20:40|2691.07|2691.07|2690.85|2690.85|2691.07|2691.07|2690.85|2690.85|0
1646749250000|2022-03-08 14:20:50|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|0
1646749280000|2022-03-08 14:21:20|2690.42|2690.42|2690.05|2690.05|2690.42|2690.42|2690.05|2690.05|0
1646749290000|2022-03-08 14:21:30|2690.37|2690.37|2690.17|2690.17|2690.37|2690.37|2690.17|2690.17|0
1646749320000|2022-03-08 14:22:00|2690.57|2690.57|2690.86|2690.86|2690.86|2690.86|2690.57|2690.57|0
1646749330000|2022-03-08 14:22:10|2690.96|2690.96|2691.52|2691.52|2691.52|2691.52|2690.96|2690.96|0
1646749350000|2022-03-08 14:22:30|2691.13|2691.13|2691.22|2691.22|2691.22|2691.22|2691.03|2691.03|0
1646749360000|2022-03-08 14:22:40|2691.06|2691.06|2690.78|2690.78|2691.23|2691.23|2690.78|2690.78|0
1646749370000|2022-03-08 14:22:50|2690.2|2690.2|2689.01|2689.01|2690.2|2690.2|2689.01|2689.01|0
1646749380000|2022-03-08 14:23:00|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|2688.29|0
1646749400000|2022-03-08 14:23:20|2689.81|2689.81|2688.94|2688.94|2689.81|2689.81|2688.94|2688.94|0
1646749420000|2022-03-08 14:23:40|2688.83|2688.83|2689.01|2689.01|2689.01|2689.01|2688.83|2688.83|0
1646749430000|2022-03-08 14:23:50|2689.12|2689.12|2689.31|2689.31|2689.31|2689.31|2689.12|2689.12|0
1646749450000|2022-03-08 14:24:10|2688.43|2688.43|2687.18|2687.18|2688.43|2688.43|2687.18|2687.18|0
1646749470000|2022-03-08 14:24:30|2686.5|2686.5|2686.3|2686.3|2686.5|2686.5|2686.3|2686.3|0
1646749480000|2022-03-08 14:24:40|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1646749490000|2022-03-08 14:24:50|2686.3|2686.3|2686.41|2686.41|2686.41|2686.41|2686.3|2686.3|0
1646749500000|2022-03-08 14:25:00|2685.75|2685.75|2685.02|2685.02|2685.75|2685.75|2685.02|2685.02|0
1646749520000|2022-03-08 14:25:20|2684.8|2684.8|2683.82|2683.82|2684.8|2684.8|2683.82|2683.82|0
1646749530000|2022-03-08 14:25:30|2683.6|2683.6|2683.17|2683.17|2683.6|2683.6|2683.17|2683.17|0
1646749560000|2022-03-08 14:26:00|2682.95|2682.95|2683.05|2683.05|2683.05|2683.05|2682.95|2682.95|0
1646749580000|2022-03-08 14:26:20|2682.32|2682.32|2681.96|2681.96|2682.32|2682.32|2681.96|2681.96|0
1646749590000|2022-03-08 14:26:30|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|2682.39|0
1646749600000|2022-03-08 14:26:40|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|2682.18|0
1646749620000|2022-03-08 14:27:00|2682.39|2682.39|2682.83|2682.83|2682.83|2682.83|2682.39|2682.39|0
1646749630000|2022-03-08 14:27:10|2682.48|2682.48|2681.91|2681.91|2682.48|2682.48|2681.91|2681.91|0
1646749660000|2022-03-08 14:27:40|2681.42|2681.42|2680.86|2680.86|2681.42|2681.42|2680.86|2680.86|0
1646749670000|2022-03-08 14:27:50|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|2679.77|0
1646749710000|2022-03-08 14:28:30|2679.66|2679.66|2679.77|2679.77|2679.77|2679.77|2679.55|2679.55|0
1646749720000|2022-03-08 14:28:40|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|2679.55|0
1646749730000|2022-03-08 14:28:50|2679.33|2679.33|2679.11|2679.11|2679.33|2679.33|2679.11|2679.11|0
1646749800000|2022-03-08 14:30:00|2678.89|2678.89|2677.07|2677.07|2678.89|2678.89|2676.44|2676.44|0
1646749810000|2022-03-08 14:30:10|2677.29|2677.29|2677.59|2677.59|2677.59|2677.59|2677.29|2677.29|0
1646749820000|2022-03-08 14:30:20|2677.69|2677.69|2678.85|2678.85|2679.58|2679.58|2677.69|2677.69|0
1646749830000|2022-03-08 14:30:30|2678.2|2678.2|2678.58|2678.58|2678.58|2678.58|2678.2|2678.2|0
1646749850000|2022-03-08 14:30:50|2678.5|2678.5|2678.34|2678.34|2678.5|2678.5|2678.34|2678.34|0
1646749860000|2022-03-08 14:31:00|2678.15|2678.15|2678.11|2678.11|2678.15|2678.15|2677.78|2677.78|0
1646749870000|2022-03-08 14:31:10|2677.68|2677.68|2675.95|2675.95|2677.68|2677.68|2675.95|2675.95|0
1646749890000|2022-03-08 14:31:30|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|2675.85|0
1646749900000|2022-03-08 14:31:40|2675.49|2675.49|2675.09|2675.09|2675.49|2675.49|2674.99|2674.99|0
1646749910000|2022-03-08 14:31:50|2675.17|2675.17|2675.36|2675.36|2675.56|2675.56|2675.17|2675.17|0
1646749930000|2022-03-08 14:32:10|2675.14|2675.14|2675.24|2675.24|2675.24|2675.24|2675.14|2675.14|0
1646749940000|2022-03-08 14:32:20|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|2675.35|0
1646749960000|2022-03-08 14:32:40|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|2675.06|0
1646749970000|2022-03-08 14:32:50|2674.84|2674.84|2676.31|2676.31|2676.31|2676.31|2674.84|2674.84|0
1646749990000|2022-03-08 14:33:10|2676.21|2676.21|2677|2677|2677|2677|2676.21|2676.21|0
1646750000000|2022-03-08 14:33:20|2676.77|2676.77|2676.77|2676.77|2676.77|2676.77|2676.77|2676.77|0
1646750010000|2022-03-08 14:33:30|2676.88|2676.88|2677.43|2677.43|2677.43|2677.43|2676.88|2676.88|0
1646750030000|2022-03-08 14:33:50|2677.65|2677.65|2677.56|2677.56|2677.86|2677.86|2677.56|2677.56|0
1646750050000|2022-03-08 14:34:10|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1646750060000|2022-03-08 14:34:20|2677.07|2677.07|2676.73|2676.73|2677.07|2677.07|2676.73|2676.73|0
1646750070000|2022-03-08 14:34:30|2675.86|2675.86|2675.56|2675.56|2675.86|2675.86|2675.25|2675.25|0
1646750080000|2022-03-08 14:34:40|2675.76|2675.76|2675.65|2675.65|2676.01|2676.01|2675.65|2675.65|0
1646750090000|2022-03-08 14:34:50|2676.3|2676.3|2676.62|2676.62|2676.62|2676.62|2676.3|2676.3|0
1646750100000|2022-03-08 14:35:00|2676.84|2676.84|2676.76|2676.76|2677.03|2677.03|2676.6|2676.6|0
1646750110000|2022-03-08 14:35:10|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|2676.97|0
1646750120000|2022-03-08 14:35:20|2676.78|2676.78|2678.41|2678.41|2678.41|2678.41|2676.31|2676.31|0
1646750130000|2022-03-08 14:35:30|2678.77|2678.77|2680.72|2680.72|2680.72|2680.72|2678.77|2678.77|0
1646750150000|2022-03-08 14:35:50|2681.08|2681.08|2681.44|2681.44|2681.44|2681.44|2680.62|2680.62|0
1646750160000|2022-03-08 14:36:00|2681.93|2681.93|2682.95|2682.95|2682.95|2682.95|2681.93|2681.93|0
1646750170000|2022-03-08 14:36:10|2683.25|2683.25|2682.72|2682.72|2683.25|2683.25|2682.72|2682.72|0
1646750180000|2022-03-08 14:36:20|2682.93|2682.93|2683.37|2683.37|2683.37|2683.37|2682.93|2682.93|0
1646750190000|2022-03-08 14:36:30|2683.15|2683.15|2682.83|2682.83|2683.15|2683.15|2682.83|2682.83|0
1646750200000|2022-03-08 14:36:40|2682.11|2682.11|2679.81|2679.81|2682.11|2682.11|2679.81|2679.81|0
1646750210000|2022-03-08 14:36:50|2679.41|2679.41|2677.43|2677.43|2679.41|2679.41|2677.43|2677.43|0
1646750220000|2022-03-08 14:37:00|2676.84|2676.84|2677.27|2677.27|2677.27|2677.27|2676.84|2676.84|0
1646750230000|2022-03-08 14:37:10|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|0
1646750240000|2022-03-08 14:37:20|2678.36|2678.36|2679.24|2679.24|2679.24|2679.24|2678.15|2678.15|0
1646750250000|2022-03-08 14:37:30|2679.53|2679.53|2679.32|2679.32|2679.73|2679.73|2679.24|2679.24|0
1646750260000|2022-03-08 14:37:40|2679.53|2679.53|2678.76|2678.76|2679.53|2679.53|2678.76|2678.76|0
1646750270000|2022-03-08 14:37:50|2676.8|2676.8|2676.08|2676.08|2676.8|2676.8|2676.08|2676.08|0
1646750300000|2022-03-08 14:38:20|2675.97|2675.97|2675.32|2675.32|2675.97|2675.97|2675.32|2675.32|0
1646750310000|2022-03-08 14:38:30|2675.03|2675.03|2673.9|2673.9|2675.03|2675.03|2673.9|2673.9|0
1646750320000|2022-03-08 14:38:40|2673.46|2673.46|2673.66|2673.66|2673.66|2673.66|2673.46|2673.46|0
1646750330000|2022-03-08 14:38:50|2673.43|2673.43|2672.89|2672.89|2673.43|2673.43|2672.78|2672.78|0
1646750350000|2022-03-08 14:39:10|2673.11|2673.11|2672.73|2672.73|2673.11|2673.11|2672.73|2672.73|0
1646750370000|2022-03-08 14:39:30|2672.51|2672.51|2672.21|2672.21|2672.51|2672.51|2672.21|2672.21|0
1646750380000|2022-03-08 14:39:40|2672.43|2672.43|2672|2672|2672.43|2672.43|2672|2672|0
1646750390000|2022-03-08 14:39:50|2670.95|2670.95|2670.73|2670.73|2670.95|2670.95|2670.73|2670.73|0
1646750400000|2022-03-08 14:40:00|2670.4|2670.4|2670.37|2670.37|2670.4|2670.4|2670.01|2670.01|0
1646750420000|2022-03-08 14:40:20|2670.17|2670.17|2669.58|2669.58|2670.17|2670.17|2669.58|2669.58|0
1646750430000|2022-03-08 14:40:30|2669.48|2669.48|2669.93|2669.93|2669.93|2669.93|2669.48|2669.48|0
1646750440000|2022-03-08 14:40:40|2669.28|2669.28|2670.61|2670.61|2670.61|2670.61|2669.28|2669.28|0
1646750450000|2022-03-08 14:40:50|2670.18|2670.18|2669.81|2669.81|2670.18|2670.18|2669.81|2669.81|0
1646750460000|2022-03-08 14:41:00|2670.18|2670.18|2671.81|2671.81|2671.81|2671.81|2670.18|2670.18|0
1646750470000|2022-03-08 14:41:10|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|2672.03|0
1646750490000|2022-03-08 14:41:30|2671.94|2671.94|2671.68|2671.68|2671.94|2671.94|2671.68|2671.68|0
1646750510000|2022-03-08 14:41:50|2671.48|2671.48|2670.96|2670.96|2671.48|2671.48|2670.96|2670.96|0
1646750520000|2022-03-08 14:42:00|2671.16|2671.16|2671.4|2671.4|2671.4|2671.4|2671.16|2671.16|0
1646750530000|2022-03-08 14:42:10|2671.76|2671.76|2671.77|2671.77|2671.98|2671.98|2671.76|2671.76|0
1646750540000|2022-03-08 14:42:20|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|2671.55|0
1646750570000|2022-03-08 14:42:50|2671.44|2671.44|2670.68|2670.68|2671.44|2671.44|2670.02|2670.02|0
1646750580000|2022-03-08 14:43:00|2670.48|2670.48|2671.75|2671.75|2671.75|2671.75|2670.48|2670.48|0
1646750590000|2022-03-08 14:43:10|2672.47|2672.47|2673.36|2673.36|2673.36|2673.36|2672.47|2672.47|0
1646750600000|2022-03-08 14:43:20|2673.68|2673.68|2673.98|2673.98|2673.98|2673.98|2673.68|2673.68|0
1646750610000|2022-03-08 14:43:30|2675.07|2675.07|2675.84|2675.84|2675.84|2675.84|2675.07|2675.07|0
1646750620000|2022-03-08 14:43:40|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|2676.29|0
1646750630000|2022-03-08 14:43:50|2678.1|2678.1|2677.33|2677.33|2678.1|2678.1|2677.33|2677.33|0
1646750640000|2022-03-08 14:44:00|2678.2|2678.2|2678.2|2678.2|2678.2|2678.2|2678.2|2678.2|0
1646750650000|2022-03-08 14:44:10|2677.99|2677.99|2676.81|2676.81|2677.99|2677.99|2676.81|2676.81|0
1646750680000|2022-03-08 14:44:40|2677.25|2677.25|2677.05|2677.05|2677.25|2677.25|2677.05|2677.05|0
1646750700000|2022-03-08 14:45:00|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1646750710000|2022-03-08 14:45:10|2676.8|2676.8|2677.55|2677.55|2677.55|2677.55|2676.8|2676.8|0
1646750720000|2022-03-08 14:45:20|2677.12|2677.12|2676.17|2676.17|2677.62|2677.62|2676.17|2676.17|0
1646750730000|2022-03-08 14:45:30|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|2676.27|0
1646750740000|2022-03-08 14:45:40|2676.35|2676.35|2676.34|2676.34|2676.54|2676.54|2676.18|2676.18|0
1646750750000|2022-03-08 14:45:50|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|2676.44|0
1646750760000|2022-03-08 14:46:00|2675.71|2675.71|2676.8|2676.8|2676.8|2676.8|2675.71|2675.71|0
1646750770000|2022-03-08 14:46:10|2676.44|2676.44|2676.11|2676.11|2676.44|2676.44|2676.11|2676.11|0
1646750780000|2022-03-08 14:46:20|2676.47|2676.47|2677.23|2677.23|2677.23|2677.23|2676.47|2676.47|0
1646750790000|2022-03-08 14:46:30|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|2677.03|0
1646750800000|2022-03-08 14:46:40|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|2676.8|0
1646750810000|2022-03-08 14:46:50|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|2676.71|0
1646750820000|2022-03-08 14:47:00|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|2676.55|0
1646750830000|2022-03-08 14:47:10|2676.16|2676.16|2676.14|2676.14|2676.16|2676.16|2676.05|2676.05|0
1646750840000|2022-03-08 14:47:20|2676.8|2676.8|2677.01|2677.01|2677.01|2677.01|2676.8|2676.8|0
1646750850000|2022-03-08 14:47:30|2677.23|2677.23|2677.2|2677.2|2677.56|2677.56|2676.84|2676.84|0
1646750860000|2022-03-08 14:47:40|2677.3|2677.3|2677.51|2677.51|2677.51|2677.51|2677.3|2677.3|0
1646750870000|2022-03-08 14:47:50|2677.95|2677.95|2678.99|2678.99|2678.99|2678.99|2677.03|2677.03|0
1646750890000|2022-03-08 14:48:10|2679.18|2679.18|2679.28|2679.28|2679.28|2679.28|2679.18|2679.18|0
1646750900000|2022-03-08 14:48:20|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|2678.92|0
1646750910000|2022-03-08 14:48:30|2679|2679|2679.29|2679.29|2679.29|2679.29|2679|2679|0
1646750920000|2022-03-08 14:48:40|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|2678.62|0
1646750940000|2022-03-08 14:49:00|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|2678.25|0
1646750960000|2022-03-08 14:49:20|2678.09|2678.09|2678.09|2678.09|2678.09|2678.09|2677.73|2677.73|0
1646750970000|2022-03-08 14:49:30|2678.42|2678.42|2678.23|2678.23|2678.42|2678.42|2678.23|2678.23|0
1646750980000|2022-03-08 14:49:40|2678|2678|2677.86|2677.86|2678|2678|2677.64|2677.64|0
1646750990000|2022-03-08 14:49:50|2677.78|2677.78|2678.11|2678.11|2678.31|2678.31|2677.78|2677.78|0
1646751010000|2022-03-08 14:50:10|2677.91|2677.91|2678.47|2678.47|2679.65|2679.65|2677.26|2677.26|0
1646751020000|2022-03-08 14:50:20|2677.82|2677.82|2678.06|2678.06|2678.18|2678.18|2677.82|2677.82|0
1646751030000|2022-03-08 14:50:30|2677.77|2677.77|2679.55|2679.55|2679.55|2679.55|2677.77|2677.77|0
1646751050000|2022-03-08 14:50:50|2679.39|2679.39|2679.25|2679.25|2679.39|2679.39|2679.03|2679.03|0
1646751060000|2022-03-08 14:51:00|2679.41|2679.41|2679.84|2679.84|2679.84|2679.84|2679.41|2679.41|0
1646751070000|2022-03-08 14:51:10|2680.2|2680.2|2680.54|2680.54|2680.64|2680.64|2680.2|2680.2|0
1646751080000|2022-03-08 14:51:20|2680.32|2680.32|2681.01|2681.01|2681.01|2681.01|2679.92|2679.92|0
1646751100000|2022-03-08 14:51:40|2681.11|2681.11|2679.9|2679.9|2681.21|2681.21|2679.9|2679.9|0
1646751110000|2022-03-08 14:51:50|2679.69|2679.69|2680.2|2680.2|2680.2|2680.2|2679.69|2679.69|0
1646751120000|2022-03-08 14:52:00|2680.1|2680.1|2679.66|2679.66|2680.1|2680.1|2679.66|2679.66|0
1646751130000|2022-03-08 14:52:10|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|2679.21|0
1646751140000|2022-03-08 14:52:20|2678.55|2678.55|2680.23|2680.23|2680.23|2680.23|2678.55|2678.55|0
1646751150000|2022-03-08 14:52:30|2680.88|2680.88|2680.52|2680.52|2680.88|2680.88|2680.52|2680.52|0
1646751160000|2022-03-08 14:52:40|2680.29|2680.29|2680.29|2680.29|2680.51|2680.51|2680.29|2680.29|0
1646751170000|2022-03-08 14:52:50|2679.86|2679.86|2679.5|2679.5|2679.86|2679.86|2679.13|2679.13|0
1646751180000|2022-03-08 14:53:00|2679.28|2679.28|2679.12|2679.12|2679.28|2679.28|2679.12|2679.12|0
1646751190000|2022-03-08 14:53:10|2678.92|2678.92|2679.14|2679.14|2679.14|2679.14|2678.92|2678.92|0
1646751210000|2022-03-08 14:53:30|2678.92|2678.92|2679.31|2679.31|2679.47|2679.47|2678.92|2678.92|0
1646751220000|2022-03-08 14:53:40|2679.02|2679.02|2678.66|2678.66|2679.12|2679.12|2678.66|2678.66|0
1646751230000|2022-03-08 14:53:50|2677.94|2677.94|2679.61|2679.61|2679.61|2679.61|2677.94|2677.94|0
1646751250000|2022-03-08 14:54:10|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|2679.25|0
1646751270000|2022-03-08 14:54:30|2679.02|2679.02|2678.66|2678.66|2679.02|2679.02|2678.66|2678.66|0
1646751280000|2022-03-08 14:54:40|2678.88|2678.88|2678.39|2678.39|2678.88|2678.88|2678.19|2678.19|0
1646751290000|2022-03-08 14:54:50|2678.16|2678.16|2678.72|2678.72|2678.72|2678.72|2678.16|2678.16|0
1646751300000|2022-03-08 14:55:00|2678.62|2678.62|2679.51|2679.51|2679.51|2679.51|2678.62|2678.62|0
1646751310000|2022-03-08 14:55:10|2679.29|2679.29|2679.04|2679.04|2679.37|2679.37|2679.04|2679.04|0
1646751320000|2022-03-08 14:55:20|2679.91|2679.91|2678.89|2678.89|2679.91|2679.91|2678.89|2678.89|0
1646751330000|2022-03-08 14:55:30|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|2678.81|0
1646751340000|2022-03-08 14:55:40|2678.59|2678.59|2678.23|2678.23|2678.59|2678.59|2678.23|2678.23|0
1646751350000|2022-03-08 14:55:50|2678.01|2678.01|2678.01|2678.01|2678.01|2678.01|2678.01|2678.01|0
1646751360000|2022-03-08 14:56:00|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|0
1646751370000|2022-03-08 14:56:10|2678.15|2678.15|2678.31|2678.31|2678.31|2678.31|2677.79|2677.79|0
1646751380000|2022-03-08 14:56:20|2678.96|2678.96|2679.26|2679.26|2679.26|2679.26|2678.96|2678.96|0
1646751390000|2022-03-08 14:56:30|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|2679.06|0
1646751400000|2022-03-08 14:56:40|2678.84|2678.84|2679.47|2679.47|2679.57|2679.57|2678.84|2678.84|0
1646751410000|2022-03-08 14:56:50|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|2680.56|0
1646751420000|2022-03-08 14:57:00|2680.77|2680.77|2682.48|2682.48|2682.48|2682.48|2680.77|2680.77|0
1646751450000|2022-03-08 14:57:30|2682.58|2682.58|2682.75|2682.75|2682.75|2682.75|2682.58|2682.58|0
1646751460000|2022-03-08 14:57:40|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|2682.54|0
1646751470000|2022-03-08 14:57:50|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|2682.34|0
1646751480000|2022-03-08 14:58:00|2682.66|2682.66|2681.79|2681.79|2682.66|2682.66|2681.79|2681.79|0
1646751500000|2022-03-08 14:58:20|2681.71|2681.71|2682.27|2682.27|2682.35|2682.35|2681.63|2681.63|0
1646751510000|2022-03-08 14:58:30|2682.57|2682.57|2682.67|2682.67|2682.67|2682.67|2682.57|2682.57|0
1646751530000|2022-03-08 14:58:50|2682.23|2682.23|2682.01|2682.01|2682.23|2682.23|2682.01|2682.01|0
1646751540000|2022-03-08 14:59:00|2681.65|2681.65|2681.86|2681.86|2681.86|2681.86|2681.65|2681.65|0
1646751550000|2022-03-08 14:59:10|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|2682.52|0
1646751560000|2022-03-08 14:59:20|2682.91|2682.91|2683.1|2683.1|2683.1|2683.1|2682.91|2682.91|0
1646751570000|2022-03-08 14:59:30|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|2682.74|0
1646751580000|2022-03-08 14:59:40|2682.64|2682.64|2682.76|2682.76|2684.5|2684.5|2682.55|2682.55|0
1646751590000|2022-03-08 14:59:50|2682.55|2682.55|2682.87|2682.87|2682.87|2682.87|2682.55|2682.55|0
1646751600000|2022-03-08 15:00:00|2682.44|2682.44|2681.12|2681.12|2682.8|2682.8|2681.12|2681.12|0
1646751610000|2022-03-08 15:00:10|2680.9|2680.9|2680.38|2680.38|2680.9|2680.9|2680.38|2680.38|0
1646751620000|2022-03-08 15:00:20|2681.03|2681.03|2680.25|2680.25|2681.03|2681.03|2680.25|2680.25|0
1646751630000|2022-03-08 15:00:30|2680.49|2680.49|2680.79|2680.79|2680.79|2680.79|2680.49|2680.49|0
1646751640000|2022-03-08 15:00:40|2680.9|2680.9|2680.03|2680.03|2680.9|2680.9|2680.03|2680.03|0
1646751660000|2022-03-08 15:01:00|2679.93|2679.93|2679.28|2679.28|2679.93|2679.93|2679.28|2679.28|0
1646751670000|2022-03-08 15:01:10|2679.5|2679.5|2679.14|2679.14|2679.5|2679.5|2679.14|2679.14|0
1646751680000|2022-03-08 15:01:20|2679.33|2679.33|2679.33|2679.33|2679.33|2679.33|2679.33|2679.33|0
1646751690000|2022-03-08 15:01:30|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|2679.69|0
1646751700000|2022-03-08 15:01:40|2679.48|2679.48|2678.9|2678.9|2679.48|2679.48|2678.46|2678.46|0
1646751710000|2022-03-08 15:01:50|2679.01|2679.01|2679.12|2679.12|2679.12|2679.12|2679.01|2679.01|0
1646751730000|2022-03-08 15:02:10|2679.51|2679.51|2678.46|2678.46|2679.51|2679.51|2678.46|2678.46|0
1646751740000|2022-03-08 15:02:20|2678.24|2678.24|2678.27|2678.27|2678.6|2678.6|2678.24|2678.24|0
1646751750000|2022-03-08 15:02:30|2677.91|2677.91|2677.11|2677.11|2677.91|2677.91|2677.11|2677.11|0
1646751760000|2022-03-08 15:02:40|2676.88|2676.88|2676.16|2676.16|2676.88|2676.88|2676.16|2676.16|0
1646751770000|2022-03-08 15:02:50|2676|2676|2675.7|2675.7|2676|2676|2675.7|2675.7|0
1646751780000|2022-03-08 15:03:00|2675.05|2675.05|2674.72|2674.72|2675.05|2675.05|2674.72|2674.72|0
1646751790000|2022-03-08 15:03:10|2674.36|2674.36|2674.64|2674.64|2674.64|2674.64|2674.28|2674.28|0
1646751800000|2022-03-08 15:03:20|2673.77|2673.77|2674.1|2674.1|2674.1|2674.1|2673.77|2673.77|0
1646751810000|2022-03-08 15:03:30|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|2673.88|0
1646751820000|2022-03-08 15:03:40|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|2673.99|0
1646751830000|2022-03-08 15:03:50|2673.63|2673.63|2674.51|2674.51|2674.51|2674.51|2673.63|2673.63|0
1646751840000|2022-03-08 15:04:00|2675.24|2675.24|2676.05|2676.05|2676.05|2676.05|2675.24|2675.24|0
1646751850000|2022-03-08 15:04:10|2675.69|2675.69|2675.29|2675.29|2676.24|2676.24|2675.29|2675.29|0
1646751860000|2022-03-08 15:04:20|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|2674.57|0
1646751870000|2022-03-08 15:04:30|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|2675.66|0
1646751880000|2022-03-08 15:04:40|2674.79|2674.79|2675.44|2675.44|2675.44|2675.44|2674.79|2674.79|0
1646751890000|2022-03-08 15:04:50|2674.71|2674.71|2673.61|2673.61|2674.71|2674.71|2673.61|2673.61|0
1646751910000|2022-03-08 15:05:10|2673.84|2673.84|2675.13|2675.13|2675.13|2675.13|2673.84|2673.84|0
1646751920000|2022-03-08 15:05:20|2675.35|2675.35|2675.35|2675.35|2675.46|2675.46|2675.35|2675.35|0
1646751930000|2022-03-08 15:05:30|2675.13|2675.13|2673.93|2673.93|2675.13|2675.13|2673.93|2673.93|0
1646751940000|2022-03-08 15:05:40|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|2674.8|0
1646751950000|2022-03-08 15:05:50|2674.5|2674.5|2674.41|2674.41|2674.5|2674.5|2674.41|2674.41|0
1646751970000|2022-03-08 15:06:10|2673.68|2673.68|2673.52|2673.52|2673.68|2673.68|2673.52|2673.52|0
1646751980000|2022-03-08 15:06:20|2673.3|2673.3|2672.65|2672.65|2673.3|2673.3|2672.65|2672.65|0
1646751990000|2022-03-08 15:06:30|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|2672.32|0
1646752000000|2022-03-08 15:06:40|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|2672.69|0
1646752010000|2022-03-08 15:06:50|2672.47|2672.47|2672.03|2672.03|2672.47|2672.47|2672.03|2672.03|0
1646752020000|2022-03-08 15:07:00|2671.59|2671.59|2670.36|2670.36|2671.59|2671.59|2669.27|2669.27|0
1646752040000|2022-03-08 15:07:20|2670.14|2670.14|2668.71|2668.71|2670.14|2670.14|2668.49|2668.49|0
1646752050000|2022-03-08 15:07:30|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|2667.95|0
1646752070000|2022-03-08 15:07:50|2667.85|2667.85|2668.29|2668.29|2668.29|2668.29|2667.85|2667.85|0
1646752090000|2022-03-08 15:08:10|2667.92|2667.92|2666.33|2666.33|2667.92|2667.92|2666.33|2666.33|0
1646752100000|2022-03-08 15:08:20|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|2666.25|0
1646752120000|2022-03-08 15:08:40|2665.81|2665.81|2666.92|2666.92|2666.92|2666.92|2665.62|2665.62|0
1646752130000|2022-03-08 15:08:50|2667.36|2667.36|2671.42|2671.42|2671.42|2671.42|2667.36|2667.36|0
1646752140000|2022-03-08 15:09:00|2671.85|2671.85|2670.94|2670.94|2671.85|2671.85|2670.94|2670.94|0
1646752150000|2022-03-08 15:09:10|2670.22|2670.22|2670.44|2670.44|2670.44|2670.44|2670.22|2670.22|0
1646752160000|2022-03-08 15:09:20|2669.67|2669.67|2671.05|2671.05|2671.41|2671.41|2669.67|2669.67|0
1646752170000|2022-03-08 15:09:30|2670.69|2670.69|2670.11|2670.11|2670.69|2670.69|2670.11|2670.11|0
1646752180000|2022-03-08 15:09:40|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|2669.89|0
1646752200000|2022-03-08 15:10:00|2669.99|2669.99|2669.77|2669.77|2670.64|2670.64|2669.77|2669.77|0
1646752210000|2022-03-08 15:10:10|2670.13|2670.13|2670.21|2670.21|2670.21|2670.21|2670.13|2670.13|0
1646752220000|2022-03-08 15:10:20|2670.43|2670.43|2669.78|2669.78|2670.43|2670.43|2669.78|2669.78|0
1646752230000|2022-03-08 15:10:30|2669.41|2669.41|2668.53|2668.53|2669.41|2669.41|2668.16|2668.16|0
1646752240000|2022-03-08 15:10:40|2669.18|2669.18|2669.69|2669.69|2669.69|2669.69|2669.18|2669.18|0
1646752250000|2022-03-08 15:10:50|2669.58|2669.58|2669|2669|2669.58|2669.58|2669|2669|0
1646752260000|2022-03-08 15:11:00|2668.67|2668.67|2668.89|2668.89|2668.89|2668.89|2668.67|2668.67|0
1646752280000|2022-03-08 15:11:20|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|2668.81|0
1646752290000|2022-03-08 15:11:30|2668.58|2668.58|2668.39|2668.39|2668.58|2668.58|2668.39|2668.39|0
1646752300000|2022-03-08 15:11:40|2668.61|2668.61|2669.98|2669.98|2669.98|2669.98|2668.61|2668.61|0
1646752310000|2022-03-08 15:11:50|2670.42|2670.42|2670.73|2670.73|2670.73|2670.73|2670.42|2670.42|0
1646752320000|2022-03-08 15:12:00|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|2671.39|0
1646752330000|2022-03-08 15:12:10|2671.75|2671.75|2672.92|2672.92|2672.92|2672.92|2671.75|2671.75|0
1646752340000|2022-03-08 15:12:20|2673.57|2673.57|2674.37|2674.37|2674.37|2674.37|2673.57|2673.57|0
1646752350000|2022-03-08 15:12:30|2674.59|2674.59|2674.49|2674.49|2674.7|2674.7|2674.49|2674.49|0
1646752360000|2022-03-08 15:12:40|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|2674.12|0
1646752370000|2022-03-08 15:12:50|2673.93|2673.93|2673.93|2673.93|2673.93|2673.93|2673.93|2673.93|0
1646752380000|2022-03-08 15:13:00|2673.56|2673.56|2673.24|2673.24|2673.56|2673.56|2673.24|2673.24|0
1646752390000|2022-03-08 15:13:10|2673.13|2673.13|2673.02|2673.02|2673.13|2673.13|2672.8|2672.8|0
1646752400000|2022-03-08 15:13:20|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|2673.46|0
1646752410000|2022-03-08 15:13:30|2674.18|2674.18|2674.34|2674.34|2674.34|2674.34|2674.18|2674.18|0
1646752420000|2022-03-08 15:13:40|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|2675.21|0
1646752430000|2022-03-08 15:13:50|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|2674.85|0
1646752440000|2022-03-08 15:14:00|2674.19|2674.19|2674.69|2674.69|2675.06|2675.06|2673.97|2673.97|0
1646752450000|2022-03-08 15:14:10|2675.06|2675.06|2675.28|2675.28|2675.28|2675.28|2675.06|2675.06|0
1646752460000|2022-03-08 15:14:20|2674.19|2674.19|2675.61|2675.61|2675.61|2675.61|2674.19|2674.19|0
1646752480000|2022-03-08 15:14:40|2676.7|2676.7|2675.69|2675.69|2676.7|2676.7|2675.61|2675.61|0
1646752490000|2022-03-08 15:14:50|2674.96|2674.96|2674.69|2674.69|2675.18|2675.18|2674.69|2674.69|0
1646752500000|2022-03-08 15:15:00|2674.92|2674.92|2675.35|2675.35|2675.35|2675.35|2674.92|2674.92|0
1646752510000|2022-03-08 15:15:10|2675.72|2675.72|2675.94|2675.94|2675.94|2675.94|2675.72|2675.72|0
1646752520000|2022-03-08 15:15:20|2676.66|2676.66|2675.94|2675.94|2676.66|2676.66|2675.94|2675.94|0
1646752530000|2022-03-08 15:15:30|2675.57|2675.57|2675.45|2675.45|2675.57|2675.57|2675.36|2675.36|0
1646752540000|2022-03-08 15:15:40|2675.82|2675.82|2676.18|2676.18|2676.18|2676.18|2675.82|2675.82|0
1646752550000|2022-03-08 15:15:50|2676.34|2676.34|2676.92|2676.92|2676.92|2676.92|2676.26|2676.26|0
1646752560000|2022-03-08 15:16:00|2676.53|2676.53|2678.63|2678.63|2678.63|2678.63|2676.09|2676.09|0
1646752570000|2022-03-08 15:16:10|2678.79|2678.79|2678.86|2678.86|2678.86|2678.86|2678.79|2678.79|0
1646752580000|2022-03-08 15:16:20|2678.67|2678.67|2678.86|2678.86|2678.86|2678.86|2678.67|2678.67|0
1646752590000|2022-03-08 15:16:30|2678.57|2678.57|2678.81|2678.81|2679.01|2679.01|2678.52|2678.52|0
1646752610000|2022-03-08 15:16:50|2678.72|2678.72|2678.1|2678.1|2678.72|2678.72|2678.1|2678.1|0
1646752620000|2022-03-08 15:17:00|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|2678.49|0
1646752630000|2022-03-08 15:17:10|2678.13|2678.13|2679.1|2679.1|2679.22|2679.22|2678.13|2678.13|0
1646752640000|2022-03-08 15:17:20|2679.2|2679.2|2678.5|2678.5|2679.2|2679.2|2678.28|2678.28|0
1646752650000|2022-03-08 15:17:30|2678.21|2678.21|2678.89|2678.89|2678.89|2678.89|2678.21|2678.21|0
1646752660000|2022-03-08 15:17:40|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|2678.53|0
1646752670000|2022-03-08 15:17:50|2679.18|2679.18|2677.72|2677.72|2679.18|2679.18|2677.72|2677.72|0
1646752680000|2022-03-08 15:18:00|2678.44|2678.44|2676.84|2676.84|2678.44|2678.44|2676.62|2676.62|0
1646752690000|2022-03-08 15:18:10|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|2676.48|0
1646752700000|2022-03-08 15:18:20|2675.75|2675.75|2674.7|2674.7|2675.75|2675.75|2674.27|2674.27|0
1646752710000|2022-03-08 15:18:30|2674.92|2674.92|2676.72|2676.72|2676.72|2676.72|2674.92|2674.92|0
1646752730000|2022-03-08 15:18:50|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|2676.82|0
1646752740000|2022-03-08 15:19:00|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|2677.55|0
1646752750000|2022-03-08 15:19:10|2678|2678|2678.73|2678.73|2678.73|2678.73|2678|2678|0
1646752760000|2022-03-08 15:19:20|2678.96|2678.96|2679.83|2679.83|2680.04|2680.04|2678.96|2678.96|0
1646752770000|2022-03-08 15:19:30|2680.26|2680.26|2680.14|2680.14|2680.36|2680.36|2680.14|2680.14|0
1646752780000|2022-03-08 15:19:40|2679.95|2679.95|2680.06|2680.06|2680.06|2680.06|2679.95|2679.95|0
1646752790000|2022-03-08 15:19:50|2680.35|2680.35|2680.02|2680.02|2680.35|2680.35|2680.02|2680.02|0
1646752800000|2022-03-08 15:20:00|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|2680.24|0
1646752810000|2022-03-08 15:20:10|2679.81|2679.81|2680.68|2680.68|2680.68|2680.68|2679.81|2679.81|0
1646752820000|2022-03-08 15:20:20|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|2680.58|0
1646752830000|2022-03-08 15:20:30|2680.68|2680.68|2678.55|2678.55|2680.68|2680.68|2678.55|2678.55|0
1646752840000|2022-03-08 15:20:40|2678.19|2678.19|2678.17|2678.17|2678.19|2678.19|2677.73|2677.73|0
1646752850000|2022-03-08 15:20:50|2678.53|2678.53|2679.35|2679.35|2679.35|2679.35|2678.53|2678.53|0
1646752860000|2022-03-08 15:21:00|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|2679.9|0
1646752870000|2022-03-08 15:21:10|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|2680.99|0
1646752880000|2022-03-08 15:21:20|2681.1|2681.1|2680.5|2680.5|2681.1|2681.1|2680.2|2680.2|0
1646752890000|2022-03-08 15:21:30|2680.42|2680.42|2679.34|2679.34|2680.42|2680.42|2679.34|2679.34|0
1646752900000|2022-03-08 15:21:40|2680.06|2680.06|2680.43|2680.43|2681.88|2681.88|2680.06|2680.06|0
1646752910000|2022-03-08 15:21:50|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|2678.97|0
1646752920000|2022-03-08 15:22:00|2679.17|2679.17|2679.4|2679.4|2679.4|2679.4|2679.17|2679.17|0
1646752930000|2022-03-08 15:22:10|2679.61|2679.61|2679.18|2679.18|2679.61|2679.61|2679.18|2679.18|0
1646752940000|2022-03-08 15:22:20|2678.45|2678.45|2678.09|2678.09|2678.45|2678.45|2678.09|2678.09|0
1646752960000|2022-03-08 15:22:40|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|2677.66|0
1646752970000|2022-03-08 15:22:50|2676.87|2676.87|2675.86|2675.86|2677.07|2677.07|2675.86|2675.86|0
1646753000000|2022-03-08 15:23:20|2676.08|2676.08|2675.98|2675.98|2676.08|2676.08|2675.98|2675.98|0
1646753010000|2022-03-08 15:23:30|2677.07|2677.07|2678.58|2678.58|2678.58|2678.58|2677.07|2677.07|0
1646753020000|2022-03-08 15:23:40|2678.14|2678.14|2678.3|2678.3|2678.3|2678.3|2678.14|2678.14|0
1646753030000|2022-03-08 15:23:50|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|2679.02|0
1646753040000|2022-03-08 15:24:00|2678.3|2678.3|2678.66|2678.66|2678.66|2678.66|2678.3|2678.3|0
1646753050000|2022-03-08 15:24:10|2678.3|2678.3|2677.04|2677.04|2678.3|2678.3|2676.75|2676.75|0
1646753060000|2022-03-08 15:24:20|2676.88|2676.88|2676.09|2676.09|2676.88|2676.88|2675.43|2675.43|0
1646753070000|2022-03-08 15:24:30|2676.01|2676.01|2675.28|2675.28|2676.01|2676.01|2675.28|2675.28|0
1646753080000|2022-03-08 15:24:40|2675.06|2675.06|2674.4|2674.4|2675.06|2675.06|2674.4|2674.4|0
1646753090000|2022-03-08 15:24:50|2672.88|2672.88|2672.42|2672.42|2672.88|2672.88|2672.42|2672.42|0
1646753100000|2022-03-08 15:25:00|2673.5|2673.5|2675.93|2675.93|2675.93|2675.93|2672.78|2672.78|0
1646753110000|2022-03-08 15:25:10|2675.2|2675.2|2675.43|2675.43|2675.43|2675.43|2675.2|2675.2|0
1646753120000|2022-03-08 15:25:20|2674.7|2674.7|2676.43|2676.43|2676.43|2676.43|2674.62|2674.62|0
1646753130000|2022-03-08 15:25:30|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|2676.53|0
1646753140000|2022-03-08 15:25:40|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|2675.44|0
1646753150000|2022-03-08 15:25:50|2675.54|2675.54|2676.27|2676.27|2676.27|2676.27|2675.54|2675.54|0
1646753170000|2022-03-08 15:26:10|2676.07|2676.07|2676.02|2676.02|2676.24|2676.24|2675.88|2675.88|0
1646753180000|2022-03-08 15:26:20|2676.38|2676.38|2675.89|2675.89|2676.38|2676.38|2675.89|2675.89|0
1646753190000|2022-03-08 15:26:30|2675.99|2675.99|2675.7|2675.7|2675.99|2675.99|2675.7|2675.7|0
1646753200000|2022-03-08 15:26:40|2676.13|2676.13|2677.22|2677.22|2677.22|2677.22|2676.13|2676.13|0
1646753210000|2022-03-08 15:26:50|2678.31|2678.31|2677.58|2677.58|2678.31|2678.31|2677.58|2677.58|0
1646753220000|2022-03-08 15:27:00|2677.8|2677.8|2678.89|2678.89|2678.89|2678.89|2677.8|2677.8|0
1646753230000|2022-03-08 15:27:10|2679.22|2679.22|2679.75|2679.75|2679.75|2679.75|2679.22|2679.22|0
1646753240000|2022-03-08 15:27:20|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|2679.83|0
1646753260000|2022-03-08 15:27:40|2680.92|2680.92|2681.51|2681.51|2681.51|2681.51|2680.92|2680.92|0
1646753280000|2022-03-08 15:28:00|2681.87|2681.87|2681.64|2681.64|2681.87|2681.87|2681.64|2681.64|0
1646753300000|2022-03-08 15:28:20|2683.17|2683.17|2682.52|2682.52|2683.17|2683.17|2682.52|2682.52|0
1646753320000|2022-03-08 15:28:40|2683.46|2683.46|2686.68|2686.68|2686.68|2686.68|2683.46|2683.46|0
1646753330000|2022-03-08 15:28:50|2686.46|2686.46|2686.31|2686.31|2686.46|2686.46|2686.17|2686.17|0
1646753340000|2022-03-08 15:29:00|2686.99|2686.99|2686.87|2686.87|2687.75|2687.75|2686.87|2686.87|0
1646753350000|2022-03-08 15:29:10|2686.79|2686.79|2686.48|2686.48|2686.79|2686.79|2685.99|2685.99|0
1646753360000|2022-03-08 15:29:20|2686.67|2686.67|2687.06|2687.06|2687.06|2687.06|2686.67|2686.67|0
1646753370000|2022-03-08 15:29:30|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|2687.43|0
1646753380000|2022-03-08 15:29:40|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|2687.21|0
1646753400000|2022-03-08 15:30:00|2686.98|2686.98|2686.69|2686.69|2686.98|2686.98|2685.24|2685.24|0
1646753410000|2022-03-08 15:30:10|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|2687.41|0
1646753420000|2022-03-08 15:30:20|2688.07|2688.07|2691.18|2691.18|2691.18|2691.18|2688.07|2688.07|0
1646753430000|2022-03-08 15:30:30|2691.38|2691.38|2691.87|2691.87|2691.87|2691.87|2691.38|2691.38|0
1646753440000|2022-03-08 15:30:40|2691.71|2691.71|2691.63|2691.63|2691.71|2691.71|2691.63|2691.63|0
1646753450000|2022-03-08 15:30:50|2691.72|2691.72|2691.92|2691.92|2691.92|2691.92|2691.72|2691.72|0
1646753470000|2022-03-08 15:31:10|2691.56|2691.56|2690.44|2690.44|2691.56|2691.56|2690.44|2690.44|0
1646753480000|2022-03-08 15:31:20|2690.24|2690.24|2689.79|2689.79|2690.24|2690.24|2689.68|2689.68|0
1646753490000|2022-03-08 15:31:30|2689.6|2689.6|2689.4|2689.4|2689.6|2689.6|2689.4|2689.4|0
1646753500000|2022-03-08 15:31:40|2689.04|2689.04|2689.33|2689.33|2689.33|2689.33|2688.94|2688.94|0
1646753510000|2022-03-08 15:31:50|2689.63|2689.63|2688.54|2688.54|2689.63|2689.63|2688.54|2688.54|0
1646753520000|2022-03-08 15:32:00|2687.66|2687.66|2686.54|2686.54|2687.66|2687.66|2686.54|2686.54|0
1646753530000|2022-03-08 15:32:10|2685.02|2685.02|2686.28|2686.28|2686.64|2686.64|2685.02|2685.02|0
1646753540000|2022-03-08 15:32:20|2686.57|2686.57|2687.06|2687.06|2687.66|2687.66|2686.57|2686.57|0
1646753550000|2022-03-08 15:32:30|2686.97|2686.97|2686.6|2686.6|2687.03|2687.03|2686.31|2686.31|0
1646753570000|2022-03-08 15:32:50|2686.38|2686.38|2686.25|2686.25|2686.38|2686.38|2685.86|2685.86|0
1646753580000|2022-03-08 15:33:00|2686.45|2686.45|2685.57|2685.57|2686.65|2686.65|2685.57|2685.57|0
1646753590000|2022-03-08 15:33:10|2685.47|2685.47|2685.16|2685.16|2685.47|2685.47|2685.16|2685.16|0
1646753600000|2022-03-08 15:33:20|2686.25|2686.25|2686.36|2686.36|2686.36|2686.36|2686.25|2686.25|0
1646753610000|2022-03-08 15:33:30|2686.72|2686.72|2686.85|2686.85|2687.05|2687.05|2686.72|2686.72|0
1646753620000|2022-03-08 15:33:40|2686.66|2686.66|2686.44|2686.44|2687.09|2687.09|2686.44|2686.44|0
1646753630000|2022-03-08 15:33:50|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|2685.95|0
1646753640000|2022-03-08 15:34:00|2686.31|2686.31|2687.25|2687.25|2687.25|2687.25|2686.31|2686.31|0
1646753650000|2022-03-08 15:34:10|2687.74|2687.74|2686.29|2686.29|2687.74|2687.74|2686.29|2686.29|0
1646753670000|2022-03-08 15:34:30|2686.2|2686.2|2686.85|2686.85|2686.85|2686.85|2686.2|2686.2|0
1646753680000|2022-03-08 15:34:40|2686.63|2686.63|2686.27|2686.27|2686.99|2686.99|2686.27|2686.27|0
1646753690000|2022-03-08 15:34:50|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|2685.83|0
1646753700000|2022-03-08 15:35:00|2685.75|2685.75|2685.2|2685.2|2685.75|2685.75|2685.2|2685.2|0
1646753720000|2022-03-08 15:35:20|2684.55|2684.55|2683.6|2683.6|2684.55|2684.55|2683.6|2683.6|0
1646753730000|2022-03-08 15:35:30|2683.53|2683.53|2681.79|2681.79|2683.53|2683.53|2681.79|2681.79|0
1646753740000|2022-03-08 15:35:40|2682.15|2682.15|2681.95|2681.95|2682.15|2682.15|2681.95|2681.95|0
1646753750000|2022-03-08 15:35:50|2681.76|2681.76|2683.66|2683.66|2683.66|2683.66|2680.89|2680.89|0
1646753760000|2022-03-08 15:36:00|2683.45|2683.45|2686.62|2686.62|2686.85|2686.85|2683.45|2683.45|0
1646753770000|2022-03-08 15:36:10|2686.4|2686.4|2686.38|2686.38|2686.6|2686.6|2686.38|2686.38|0
1646753780000|2022-03-08 15:36:20|2685.95|2685.95|2686.62|2686.62|2686.62|2686.62|2685.95|2685.95|0
1646753790000|2022-03-08 15:36:30|2686.26|2686.26|2686.62|2686.62|2686.62|2686.62|2686.26|2686.26|0
1646753800000|2022-03-08 15:36:40|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|2686.54|0
1646753820000|2022-03-08 15:37:00|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|2686.76|0
1646753830000|2022-03-08 15:37:10|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|2686.31|0
1646753840000|2022-03-08 15:37:20|2685.95|2685.95|2685.11|2685.11|2685.95|2685.95|2684.92|2684.92|0
1646753850000|2022-03-08 15:37:30|2684.9|2684.9|2684.46|2684.46|2684.9|2684.9|2684.46|2684.46|0
1646753870000|2022-03-08 15:37:50|2684.35|2684.35|2683.9|2683.9|2684.46|2684.46|2683.9|2683.9|0
1646753880000|2022-03-08 15:38:00|2684.27|2684.27|2684.7|2684.7|2684.7|2684.7|2684.27|2684.27|0
1646753890000|2022-03-08 15:38:10|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|2684.59|0
1646753910000|2022-03-08 15:38:30|2684.43|2684.43|2684.33|2684.33|2684.43|2684.43|2684.33|2684.33|0
1646753930000|2022-03-08 15:38:50|2684.49|2684.49|2684.4|2684.4|2684.49|2684.49|2684.4|2684.4|0
1646753940000|2022-03-08 15:39:00|2684.2|2684.2|2684.56|2684.56|2684.56|2684.56|2684.2|2684.2|0
1646753950000|2022-03-08 15:39:10|2685|2685|2684.66|2684.66|2685|2685|2684.56|2684.56|0
1646753960000|2022-03-08 15:39:20|2684.5|2684.5|2684.78|2684.78|2684.78|2684.78|2684.42|2684.42|0
1646753970000|2022-03-08 15:39:30|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|2684.55|0
1646753980000|2022-03-08 15:39:40|2683.82|2683.82|2684|2684|2684.22|2684.22|2683.53|2683.53|0
1646753990000|2022-03-08 15:39:50|2684.22|2684.22|2684.94|2684.94|2684.94|2684.94|2684.22|2684.22|0
1646754000000|2022-03-08 15:40:00|2684.72|2684.72|2685.43|2685.43|2686.58|2686.58|2684.72|2684.72|0
1646754010000|2022-03-08 15:40:10|2685.62|2685.62|2686.16|2686.16|2686.16|2686.16|2685.52|2685.52|0
1646754020000|2022-03-08 15:40:20|2686.27|2686.27|2685.8|2685.8|2686.53|2686.53|2685.8|2685.8|0
1646754030000|2022-03-08 15:40:30|2685.44|2685.44|2685.34|2685.34|2685.44|2685.44|2685.34|2685.34|0
1646754040000|2022-03-08 15:40:40|2685.57|2685.57|2685.46|2685.46|2685.57|2685.57|2685.1|2685.1|0
1646754050000|2022-03-08 15:40:50|2685.56|2685.56|2685.75|2685.75|2685.75|2685.75|2685.56|2685.56|0
1646754060000|2022-03-08 15:41:00|2685.1|2685.1|2686.41|2686.41|2686.41|2686.41|2685.1|2685.1|0
1646754070000|2022-03-08 15:41:10|2686.62|2686.62|2685.68|2685.68|2686.62|2686.62|2685.68|2685.68|0
1646754080000|2022-03-08 15:41:20|2685.39|2685.39|2684.33|2684.33|2685.39|2685.39|2684.33|2684.33|0
1646754090000|2022-03-08 15:41:30|2685.06|2685.06|2684.54|2684.54|2685.06|2685.06|2684.54|2684.54|0
1646754100000|2022-03-08 15:41:40|2684.65|2684.65|2685.01|2685.01|2685.01|2685.01|2684.65|2684.65|0
1646754110000|2022-03-08 15:41:50|2685.21|2685.21|2685.52|2685.52|2685.52|2685.52|2685.21|2685.21|0
1646754140000|2022-03-08 15:42:20|2684.65|2684.65|2684.43|2684.43|2684.65|2684.65|2684.43|2684.43|0
1646754150000|2022-03-08 15:42:30|2684.65|2684.65|2684.19|2684.19|2684.65|2684.65|2684.19|2684.19|0
1646754160000|2022-03-08 15:42:40|2684.55|2684.55|2686|2686|2686|2686|2684.55|2684.55|0
1646754170000|2022-03-08 15:42:50|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|2686.2|0
1646754180000|2022-03-08 15:43:00|2686.59|2686.59|2686.49|2686.49|2686.59|2686.59|2686.49|2686.49|0
1646754200000|2022-03-08 15:43:20|2686.69|2686.69|2686.69|2686.69|2686.91|2686.91|2686.69|2686.69|0
1646754210000|2022-03-08 15:43:30|2687.78|2687.78|2688.14|2688.14|2688.14|2688.14|2687.78|2687.78|0
1646754220000|2022-03-08 15:43:40|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|2688.22|0
1646754230000|2022-03-08 15:43:50|2690.39|2690.39|2690.72|2690.72|2690.72|2690.72|2690.39|2690.39|0
1646754240000|2022-03-08 15:44:00|2690.92|2690.92|2691.02|2691.02|2691.02|2691.02|2690.92|2690.92|0
1646754250000|2022-03-08 15:44:10|2689.93|2689.93|2689.54|2689.54|2689.93|2689.93|2689.54|2689.54|0
1646754260000|2022-03-08 15:44:20|2689.62|2689.62|2689.49|2689.49|2689.62|2689.62|2689.4|2689.4|0
1646754270000|2022-03-08 15:44:30|2689.57|2689.57|2690.15|2690.15|2690.15|2690.15|2689.49|2689.49|0
1646754280000|2022-03-08 15:44:40|2690.51|2690.51|2690.76|2690.76|2690.84|2690.84|2690.51|2690.51|0
1646754290000|2022-03-08 15:44:50|2690.87|2690.87|2690.51|2690.51|2690.87|2690.87|2690.51|2690.51|0
1646754300000|2022-03-08 15:45:00|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|0
1646754350000|2022-03-08 15:45:50|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|2690.43|0
1646754360000|2022-03-08 15:46:00|2690.73|2690.73|2690.36|2690.36|2690.73|2690.73|2690|2690|0
1646754370000|2022-03-08 15:46:10|2690.27|2690.27|2690.19|2690.19|2690.27|2690.27|2690.19|2690.19|0
1646754380000|2022-03-08 15:46:20|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|2690.08|0
1646754390000|2022-03-08 15:46:30|2690.44|2690.44|2691.76|2691.76|2691.86|2691.86|2690.44|2690.44|0
1646754400000|2022-03-08 15:46:40|2691.03|2691.03|2690.67|2690.67|2691.03|2691.03|2690.67|2690.67|0
1646754410000|2022-03-08 15:46:50|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|2690.24|0
1646754420000|2022-03-08 15:47:00|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|2690.02|0
1646754430000|2022-03-08 15:47:10|2689.66|2689.66|2688.88|2688.88|2689.66|2689.66|2688.88|2688.88|0
1646754440000|2022-03-08 15:47:20|2688.67|2688.67|2688.47|2688.47|2688.67|2688.67|2688.47|2688.47|0
1646754450000|2022-03-08 15:47:30|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|2689.12|0
1646754460000|2022-03-08 15:47:40|2688.76|2688.76|2688.4|2688.4|2688.76|2688.76|2688.4|2688.4|0
1646754470000|2022-03-08 15:47:50|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|2688.17|0
1646754490000|2022-03-08 15:48:10|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|2688.9|0
1646754500000|2022-03-08 15:48:20|2688.54|2688.54|2688.17|2688.17|2688.54|2688.54|2688.17|2688.17|0
1646754540000|2022-03-08 15:49:00|2687.95|2687.95|2687.64|2687.64|2687.95|2687.95|2687.64|2687.64|0
1646754550000|2022-03-08 15:49:10|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|2687.85|0
1646754580000|2022-03-08 15:49:40|2688.22|2688.22|2689.52|2689.52|2689.52|2689.52|2688.22|2688.22|0
1646754590000|2022-03-08 15:49:50|2689.89|2689.89|2689.96|2689.96|2689.96|2689.96|2689.89|2689.89|0
1646754600000|2022-03-08 15:50:00|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|2690.4|0
1646754610000|2022-03-08 15:50:10|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|2690.63|0
1646754620000|2022-03-08 15:50:20|2689.9|2689.9|2689.67|2689.67|2689.9|2689.9|2689.67|2689.67|0
1646754630000|2022-03-08 15:50:30|2689.48|2689.48|2690.13|2690.13|2690.13|2690.13|2689.04|2689.04|0
1646754640000|2022-03-08 15:50:40|2689.77|2689.77|2689.97|2689.97|2689.97|2689.97|2689.77|2689.77|0
1646754650000|2022-03-08 15:50:50|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|2690.07|0
1646754660000|2022-03-08 15:51:00|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|2689.35|0
1646754670000|2022-03-08 15:51:10|2689.25|2689.25|2688.37|2688.37|2689.25|2689.25|2688.37|2688.37|0
1646754680000|2022-03-08 15:51:20|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|2688.47|0
1646754700000|2022-03-08 15:51:40|2688.69|2688.69|2688.87|2688.87|2689.42|2689.42|2688.69|2688.69|0
1646754710000|2022-03-08 15:51:50|2688.95|2688.95|2689.24|2689.24|2689.24|2689.24|2688.95|2688.95|0
1646754720000|2022-03-08 15:52:00|2689.05|2689.05|2688.53|2688.53|2689.05|2689.05|2688.17|2688.17|0
1646754730000|2022-03-08 15:52:10|2687.8|2687.8|2688.17|2688.17|2688.17|2688.17|2687.8|2687.8|0
1646754740000|2022-03-08 15:52:20|2688.09|2688.09|2688.74|2688.74|2688.74|2688.74|2688.09|2688.09|0
1646754750000|2022-03-08 15:52:30|2688.02|2688.02|2687.35|2687.35|2688.02|2688.02|2687.35|2687.35|0
1646754760000|2022-03-08 15:52:40|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|2686.91|0
1646754770000|2022-03-08 15:52:50|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|2687.6|0
1646754780000|2022-03-08 15:53:00|2687.23|2687.23|2687.6|2687.6|2687.6|2687.6|2687.23|2687.23|0
1646754790000|2022-03-08 15:53:10|2687.52|2687.52|2686.78|2686.78|2687.52|2687.52|2686.65|2686.65|0
1646754800000|2022-03-08 15:53:20|2686.35|2686.35|2685.41|2685.41|2686.35|2686.35|2685.41|2685.41|0
1646754810000|2022-03-08 15:53:30|2685.21|2685.21|2685.11|2685.11|2685.21|2685.21|2685.11|2685.11|0
1646754830000|2022-03-08 15:53:50|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|2685.84|0
1646754840000|2022-03-08 15:54:00|2686.06|2686.06|2686.42|2686.42|2686.42|2686.42|2685.95|2685.95|0
1646754850000|2022-03-08 15:54:10|2686.64|2686.64|2688.39|2688.39|2688.39|2688.39|2686.64|2686.64|0
1646754860000|2022-03-08 15:54:20|2688.5|2688.5|2690.06|2690.06|2690.29|2690.29|2688.5|2688.5|0
1646754880000|2022-03-08 15:54:40|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|2689.84|0
1646754890000|2022-03-08 15:54:50|2690.13|2690.13|2690.66|2690.66|2690.66|2690.66|2690.13|2690.13|0
1646754910000|2022-03-08 15:55:10|2689.57|2689.57|2689.57|2689.57|2689.57|2689.57|2689.57|2689.57|0
1646754930000|2022-03-08 15:55:30|2690.29|2690.29|2690.66|2690.66|2690.66|2690.66|2690.29|2690.29|0
1646754940000|2022-03-08 15:55:40|2691.09|2691.09|2691.49|2691.49|2691.53|2691.53|2690.87|2690.87|0
1646754960000|2022-03-08 15:56:00|2691.78|2691.78|2690.23|2690.23|2691.89|2691.89|2690.23|2690.23|0
1646754970000|2022-03-08 15:56:10|2690.12|2690.12|2688.85|2688.85|2690.12|2690.12|2688.85|2688.85|0
1646754980000|2022-03-08 15:56:20|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|2688.42|0
1646754990000|2022-03-08 15:56:30|2688.02|2688.02|2686.94|2686.94|2688.02|2688.02|2686.94|2686.94|0
1646755000000|2022-03-08 15:56:40|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|2686.39|0
1646755010000|2022-03-08 15:56:50|2686.15|2686.15|2684.69|2684.69|2686.15|2686.15|2684.69|2684.69|0
1646755030000|2022-03-08 15:57:10|2684.61|2684.61|2684.29|2684.29|2684.61|2684.61|2684.29|2684.29|0
1646755040000|2022-03-08 15:57:20|2684.07|2684.07|2684.65|2684.65|2684.65|2684.65|2684.07|2684.07|0
1646755060000|2022-03-08 15:57:40|2685.02|2685.02|2685.4|2685.4|2685.4|2685.4|2684.75|2684.75|0
1646755080000|2022-03-08 15:58:00|2685.48|2685.48|2686.67|2686.67|2686.67|2686.67|2685.39|2685.39|0
1646755090000|2022-03-08 15:58:10|2686.89|2686.89|2687.11|2687.11|2687.11|2687.11|2686.89|2686.89|0
1646755100000|2022-03-08 15:58:20|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|2687.55|0
1646755110000|2022-03-08 15:58:30|2687.79|2687.79|2688.77|2688.77|2688.77|2688.77|2687.28|2687.28|0
1646755140000|2022-03-08 15:59:00|2688.33|2688.33|2688.22|2688.22|2688.33|2688.33|2688.22|2688.22|0
1646755170000|2022-03-08 15:59:30|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|2688.32|0
1646755180000|2022-03-08 15:59:40|2687.23|2687.23|2687.12|2687.12|2687.23|2687.23|2687.12|2687.12|0
1646755190000|2022-03-08 15:59:50|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|2686.4|0
1646755200000|2022-03-08 16:00:00|2686.07|2686.07|2686.49|2686.49|2686.49|2686.49|2685.96|2685.96|0
1646755220000|2022-03-08 16:00:20|2686.28|2686.28|2686.93|2686.93|2686.93|2686.93|2686.28|2686.28|0
1646755230000|2022-03-08 16:00:30|2686.2|2686.2|2686.57|2686.57|2686.57|2686.57|2686.2|2686.2|0
1646755240000|2022-03-08 16:00:40|2686.2|2686.2|2685.65|2685.65|2686.2|2686.2|2685.65|2685.65|0
1646755250000|2022-03-08 16:00:50|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|2685.54|0
1646755260000|2022-03-08 16:01:00|2685.11|2685.11|2684.59|2684.59|2685.11|2685.11|2684.59|2684.59|0
1646755280000|2022-03-08 16:01:20|2684.52|2684.52|2683.49|2683.49|2684.52|2684.52|2683.49|2683.49|0
1646755310000|2022-03-08 16:01:50|2683.85|2683.85|2683.93|2683.93|2684.29|2684.29|2683.85|2683.85|0
1646755320000|2022-03-08 16:02:00|2684.65|2684.65|2685.09|2685.09|2685.09|2685.09|2684.65|2684.65|0
1646755380000|2022-03-08 16:03:00|2685.81|2685.81|2685.22|2685.22|2685.81|2685.81|2684.86|2684.86|0
1646755390000|2022-03-08 16:03:10|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|2684.79|0
1646755400000|2022-03-08 16:03:20|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|2684.13|0
1646755410000|2022-03-08 16:03:30|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|2684.86|0
1646755420000|2022-03-08 16:03:40|2684.64|2684.64|2684.28|2684.28|2684.64|2684.64|2684.28|2684.28|0
1646755430000|2022-03-08 16:03:50|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|2682.97|0
1646755440000|2022-03-08 16:04:00|2682.54|2682.54|2683.19|2683.19|2683.19|2683.19|2682.54|2682.54|0
1646755480000|2022-03-08 16:04:40|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|2682.83|0
1646755490000|2022-03-08 16:04:50|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|2683.04|0
1646755510000|2022-03-08 16:05:10|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|2683.48|0
1646755530000|2022-03-08 16:05:30|2683.7|2683.7|2683.48|2683.48|2683.7|2683.7|2683.48|2683.48|0
1646755540000|2022-03-08 16:05:40|2683.37|2683.37|2683.57|2683.57|2683.57|2683.57|2683.37|2683.37|0
1646755550000|2022-03-08 16:05:50|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|2683.49|0
1646755560000|2022-03-08 16:06:00|2683.04|2683.04|2681.65|2681.65|2683.04|2683.04|2681.65|2681.65|0
1646755570000|2022-03-08 16:06:10|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|2681.49|0
1646755580000|2022-03-08 16:06:20|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|2681.13|0
1646755590000|2022-03-08 16:06:30|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|2680.76|0
1646755610000|2022-03-08 16:06:50|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|2679.68|0
1646755620000|2022-03-08 16:07:00|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|2678.95|0
1646755640000|2022-03-08 16:07:20|2678.73|2678.73|2678.52|2678.52|2678.73|2678.73|2678.52|2678.52|0
1646755650000|2022-03-08 16:07:30|2678.42|2678.42|2678.41|2678.41|2678.71|2678.71|2678.41|2678.41|0
1646755670000|2022-03-08 16:07:50|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|2678.77|0
1646755680000|2022-03-08 16:08:00|2679.2|2679.2|2679.81|2679.81|2679.81|2679.81|2679.08|2679.08|0
1646755700000|2022-03-08 16:08:20|2679.59|2679.59|2679.95|2679.95|2679.95|2679.95|2679.59|2679.59|0
1646755710000|2022-03-08 16:08:30|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1646755740000|2022-03-08 16:09:00|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|2679.45|0
1646755750000|2022-03-08 16:09:10|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|2680.17|0
1646755770000|2022-03-08 16:09:30|2680.56|2680.56|2682.01|2682.01|2682.01|2682.01|2680.56|2680.56|0
1646755780000|2022-03-08 16:09:40|2682.25|2682.25|2683.19|2683.19|2683.56|2683.56|2681.74|2681.74|0
1646755790000|2022-03-08 16:09:50|2683.11|2683.11|2684.2|2684.2|2684.2|2684.2|2682.39|2682.39|0
1646755800000|2022-03-08 16:10:00|2683.76|2683.76|2684.47|2684.47|2684.47|2684.47|2683.76|2683.76|0
1646755810000|2022-03-08 16:10:10|2683.38|2683.38|2684.74|2684.74|2684.74|2684.74|2683.38|2683.38|0
1646755820000|2022-03-08 16:10:20|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|2685.29|0
1646755840000|2022-03-08 16:10:40|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|2685.18|0
1646755850000|2022-03-08 16:10:50|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|2686.05|0
1646755860000|2022-03-08 16:11:00|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|2686.13|0
1646755890000|2022-03-08 16:11:30|2686.03|2686.03|2686.01|2686.01|2686.03|2686.03|2685.93|2685.93|0
1646755900000|2022-03-08 16:11:40|2686.17|2686.17|2688.35|2688.35|2688.35|2688.35|2686.17|2686.17|0
1646755910000|2022-03-08 16:11:50|2688.15|2688.15|2686.99|2686.99|2688.15|2688.15|2686.77|2686.77|0
1646755920000|2022-03-08 16:12:00|2686.12|2686.12|2685.03|2685.03|2686.12|2686.12|2685.03|2685.03|0
1646755940000|2022-03-08 16:12:20|2684.95|2684.95|2684.74|2684.74|2684.95|2684.95|2684.74|2684.74|0
1646755950000|2022-03-08 16:12:30|2684.66|2684.66|2684.5|2684.5|2684.66|2684.66|2684.5|2684.5|0
1646755960000|2022-03-08 16:12:40|2685.15|2685.15|2685.39|2685.39|2685.39|2685.39|2684.66|2684.66|0
1646755980000|2022-03-08 16:13:00|2685.75|2685.75|2685.85|2685.85|2685.85|2685.85|2685.75|2685.75|0
1646755990000|2022-03-08 16:13:10|2686.04|2686.04|2686.01|2686.01|2686.04|2686.04|2685.65|2685.65|0
1646756010000|2022-03-08 16:13:30|2686.09|2686.09|2685.64|2685.64|2686.09|2686.09|2685.64|2685.64|0
1646756020000|2022-03-08 16:13:40|2685.28|2685.28|2685.02|2685.02|2685.47|2685.47|2685.02|2685.02|0
1646756030000|2022-03-08 16:13:50|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|2685.38|0
1646756040000|2022-03-08 16:14:00|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|2684.95|0
1646756050000|2022-03-08 16:14:10|2684.51|2684.51|2684.51|2684.51|2684.51|2684.51|2684.51|2684.51|0
1646756060000|2022-03-08 16:14:20|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|2684.29|0
1646756070000|2022-03-08 16:14:30|2683.9|2683.9|2684.06|2684.06|2684.06|2684.06|2683.9|2683.9|0
1646756080000|2022-03-08 16:14:40|2684.25|2684.25|2684.58|2684.58|2684.58|2684.58|2684.25|2684.25|0
1646756090000|2022-03-08 16:14:50|2684.94|2684.94|2683.34|2683.34|2684.94|2684.94|2683.34|2683.34|0
1646756100000|2022-03-08 16:15:00|2683.44|2683.44|2683.15|2683.15|2683.44|2683.44|2683.15|2683.15|0
1646756130000|2022-03-08 16:15:30|2684.23|2684.23|2683.87|2683.87|2684.23|2684.23|2683.87|2683.87|0
1646756140000|2022-03-08 16:15:40|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|2683.65|0
1646756170000|2022-03-08 16:16:10|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|2684.09|0
1646756180000|2022-03-08 16:16:20|2684.68|2684.68|2684.46|2684.46|2684.68|2684.68|2684.46|2684.46|0
1646756190000|2022-03-08 16:16:30|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|2684.1|0
1646756200000|2022-03-08 16:16:40|2683.62|2683.62|2682.24|2682.24|2683.62|2683.62|2682.24|2682.24|0
1646756210000|2022-03-08 16:16:50|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|2682.16|0
1646756240000|2022-03-08 16:17:20|2681.95|2681.95|2682.04|2682.04|2682.04|2682.04|2681.95|2681.95|0
1646756260000|2022-03-08 16:17:40|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|2682.14|0
1646756270000|2022-03-08 16:17:50|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|2682.43|0
1646756280000|2022-03-08 16:18:00|2682.65|2682.65|2683.22|2683.22|2683.22|2683.22|2682.65|2682.65|0
1646756290000|2022-03-08 16:18:10|2683.12|2683.12|2681.73|2681.73|2683.12|2683.12|2681.73|2681.73|0
1646756300000|2022-03-08 16:18:20|2681.14|2681.14|2681.87|2681.87|2681.87|2681.87|2681.14|2681.14|0
1646756310000|2022-03-08 16:18:30|2681.67|2681.67|2681.87|2681.87|2681.87|2681.87|2681.67|2681.67|0
1646756320000|2022-03-08 16:18:40|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|2681.65|0
1646756330000|2022-03-08 16:18:50|2681.36|2681.36|2682.01|2682.01|2682.01|2682.01|2681.36|2681.36|0
1646756340000|2022-03-08 16:19:00|2682.45|2682.45|2682.22|2682.22|2682.45|2682.45|2682.22|2682.22|0
1646756350000|2022-03-08 16:19:10|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|2682.51|0
1646756360000|2022-03-08 16:19:20|2682.59|2682.59|2682.44|2682.44|2682.59|2682.59|2682.44|2682.44|0
1646756370000|2022-03-08 16:19:30|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|2682.8|0
1646756380000|2022-03-08 16:19:40|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|2682.47|0
1646756400000|2022-03-08 16:20:00|2682.25|2682.25|2682.94|2682.94|2682.94|2682.94|2682.25|2682.25|0
1646756410000|2022-03-08 16:20:10|2682.72|2682.72|2682.82|2682.82|2682.82|2682.82|2682.42|2682.42|0
1646756420000|2022-03-08 16:20:20|2682.91|2682.91|2682.7|2682.7|2682.91|2682.91|2682.7|2682.7|0
1646756430000|2022-03-08 16:20:30|2682.37|2682.37|2680.41|2680.41|2682.37|2682.37|2680.41|2680.41|0
1646756440000|2022-03-08 16:20:40|2680.33|2680.33|2680.76|2680.76|2680.76|2680.76|2680.33|2680.33|0
1646756450000|2022-03-08 16:20:50|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|2680.69|0
1646756460000|2022-03-08 16:21:00|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|2680.46|0
1646756470000|2022-03-08 16:21:10|2680.1|2680.1|2679.97|2679.97|2680.46|2680.46|2679.97|2679.97|0
1646756480000|2022-03-08 16:21:20|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|2680.26|0
1646756490000|2022-03-08 16:21:30|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|2680.05|0
1646756500000|2022-03-08 16:21:40|2679.75|2679.75|2680.48|2680.48|2680.48|2680.48|2679.75|2679.75|0
1646756510000|2022-03-08 16:21:50|2679.39|2679.39|2677.99|2677.99|2679.39|2679.39|2677.99|2677.99|0
1646756520000|2022-03-08 16:22:00|2677.89|2677.89|2677.16|2677.16|2677.89|2677.89|2677.16|2677.16|0
1646756530000|2022-03-08 16:22:10|2677.53|2677.53|2677.53|2677.53|2677.65|2677.65|2677.42|2677.42|0
1646756540000|2022-03-08 16:22:20|2677.61|2677.61|2677.51|2677.51|2677.61|2677.61|2677.51|2677.51|0
1646756550000|2022-03-08 16:22:30|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|2677.71|0
1646756560000|2022-03-08 16:22:40|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|2677.49|0
1646756580000|2022-03-08 16:23:00|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|2677.16|0
1646756590000|2022-03-08 16:23:10|2677.24|2677.24|2677.7|2677.7|2677.7|2677.7|2677.24|2677.24|0
1646756600000|2022-03-08 16:23:20|2678.43|2678.43|2677.88|2677.88|2678.52|2678.52|2677.8|2677.8|0
1646756610000|2022-03-08 16:23:30|2677.78|2677.78|2677.48|2677.48|2677.78|2677.78|2677.37|2677.37|0
1646756630000|2022-03-08 16:23:50|2677.93|2677.93|2678.15|2678.15|2678.15|2678.15|2677.93|2677.93|0
1646756640000|2022-03-08 16:24:00|2677.7|2677.7|2678.19|2678.19|2678.19|2678.19|2677.15|2677.15|0
1646756650000|2022-03-08 16:24:10|2677.75|2677.75|2677.17|2677.17|2677.75|2677.75|2677.17|2677.17|0
1646756660000|2022-03-08 16:24:20|2677.39|2677.39|2677.69|2677.69|2677.69|2677.69|2677.39|2677.39|0
1646756670000|2022-03-08 16:24:30|2677.9|2677.9|2677.71|2677.71|2677.93|2677.93|2677.71|2677.71|0
1646756680000|2022-03-08 16:24:40|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|2677.27|0
1646756690000|2022-03-08 16:24:50|2677.38|2677.38|2677.49|2677.49|2677.93|2677.93|2677.38|2677.38|0
1646756700000|2022-03-08 16:25:00|2677.57|2677.57|2678.31|2678.31|2678.31|2678.31|2677.57|2677.57|0
1646756710000|2022-03-08 16:25:10|2678.53|2678.53|2678.9|2678.9|2679.27|2679.27|2678.53|2678.53|0
1646756720000|2022-03-08 16:25:20|2678.67|2678.67|2678.05|2678.05|2678.67|2678.67|2678.05|2678.05|0
1646756740000|2022-03-08 16:25:40|2678.27|2678.27|2678.29|2678.29|2678.39|2678.39|2678.17|2678.17|0
1646756760000|2022-03-08 16:26:00|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|2678.65|0
1646756770000|2022-03-08 16:26:10|2678.22|2678.22|2678.22|2678.22|2678.43|2678.43|2678.22|2678.22|0
1646756780000|2022-03-08 16:26:20|2678.53|2678.53|2677.81|2677.81|2678.53|2678.53|2677.59|2677.59|0
1646756790000|2022-03-08 16:26:30|2677.7|2677.7|2677.48|2677.48|2677.7|2677.7|2677.48|2677.48|0
1646756800000|2022-03-08 16:26:40|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|2677.59|0
1646756810000|2022-03-08 16:26:50|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|2677.79|0
1646756820000|2022-03-08 16:27:00|2677.9|2677.9|2678.62|2678.62|2678.62|2678.62|2677.9|2677.9|0
1646756840000|2022-03-08 16:27:20|2678.4|2678.4|2678.94|2678.94|2678.94|2678.94|2678.19|2678.19|0
1646756850000|2022-03-08 16:27:30|2679.31|2679.31|2679.76|2679.76|2680.19|2680.19|2679.31|2679.31|0
1646756860000|2022-03-08 16:27:40|2679.32|2679.32|2678.74|2678.74|2679.32|2679.32|2677.66|2677.66|0
1646756870000|2022-03-08 16:27:50|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|2678.82|0
1646756880000|2022-03-08 16:28:00|2679.04|2679.04|2680.81|2680.81|2680.81|2680.81|2679.04|2679.04|0
1646756890000|2022-03-08 16:28:10|2681.03|2681.03|2680.77|2680.77|2681.03|2681.03|2680.58|2680.58|0
1646756900000|2022-03-08 16:28:20|2681.13|2681.13|2680.11|2680.11|2681.13|2681.13|2680.11|2680.11|0
1646756920000|2022-03-08 16:28:40|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|2679.46|0
1646756930000|2022-03-08 16:28:50|2679.91|2679.91|2680.67|2680.67|2680.67|2680.67|2679.91|2679.91|0
1646756940000|2022-03-08 16:29:00|2680.23|2680.23|2679.35|2679.35|2680.23|2680.23|2679.35|2679.35|0
1646756950000|2022-03-08 16:29:10|2679.78|2679.78|2679.2|2679.2|2679.78|2679.78|2678.84|2678.84|0
1646756960000|2022-03-08 16:29:20|2678.98|2678.98|2679.68|2679.68|2680.05|2680.05|2678.88|2678.88|0
1646756970000|2022-03-08 16:29:30|2680.17|2680.17|2679.53|2679.53|2680.17|2680.17|2679.42|2679.42|0
1646756980000|2022-03-08 16:29:40|2678.98|2678.98|2678.76|2678.76|2678.98|2678.98|2678.76|2678.76|0
1646756990000|2022-03-08 16:29:50|2679.63|2679.63|2678.38|2678.38|2679.63|2679.63|2678.38|2678.38|0
1646813700000|2022-03-09 08:15:00|2715.39|2715.39|2710.4|2710.4|2715.39|2715.39|2710.4|2710.4|0
1646813710000|2022-03-09 08:15:10|2709.73|2709.73|2707.62|2707.62|2709.73|2709.73|2707.25|2707.25|0
1646813720000|2022-03-09 08:15:20|2707.39|2707.39|2705.79|2705.79|2707.39|2707.39|2705.79|2705.79|0
1646813730000|2022-03-09 08:15:30|2705.2|2705.2|2705.42|2705.42|2705.42|2705.42|2705.2|2705.2|0
1646813740000|2022-03-09 08:15:40|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|2705.64|0
1646813750000|2022-03-09 08:15:50|2705|2705|2703.62|2703.62|2705.08|2705.08|2703.62|2703.62|0
1646813760000|2022-03-09 08:16:00|2703.99|2703.99|2704.06|2704.06|2704.06|2704.06|2703.91|2703.91|0
1646813770000|2022-03-09 08:16:10|2704.14|2704.14|2702.5|2702.5|2704.38|2704.38|2702.28|2702.28|0
1646813780000|2022-03-09 08:16:20|2701.84|2701.84|2698|2698|2702.86|2702.86|2698|2698|0
1646813790000|2022-03-09 08:16:30|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|2698.4|0
1646813800000|2022-03-09 08:16:40|2697.31|2697.31|2692.45|2692.45|2697.31|2697.31|2692.45|2692.45|0
1646813810000|2022-03-09 08:16:50|2691.15|2691.15|2692.6|2692.6|2692.67|2692.67|2691.15|2691.15|0
1646813820000|2022-03-09 08:17:00|2692.23|2692.23|2693.24|2693.24|2693.48|2693.48|2692.23|2692.23|0
1646813830000|2022-03-09 08:17:10|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|2692.79|0
1646813840000|2022-03-09 08:17:20|2692.95|2692.95|2693.03|2693.03|2693.43|2693.43|2692.95|2692.95|0
1646813880000|2022-03-09 08:18:00|2692.34|2692.34|2692.03|2692.03|2692.42|2692.42|2692.03|2692.03|0
1646813890000|2022-03-09 08:18:10|2691.3|2691.3|2691.54|2691.54|2691.54|2691.54|2691.3|2691.3|0
1646813900000|2022-03-09 08:18:20|2691.76|2691.76|2697.62|2697.62|2697.62|2697.62|2691.68|2691.68|0
1646813910000|2022-03-09 08:18:30|2696.73|2696.73|2694.82|2694.82|2697.05|2697.05|2694.46|2694.46|0
1646813920000|2022-03-09 08:18:40|2694.9|2694.9|2691.32|2691.32|2694.9|2694.9|2691.32|2691.32|0
1646813930000|2022-03-09 08:18:50|2690.6|2690.6|2691.12|2691.12|2691.12|2691.12|2689.15|2689.15|0
1646813940000|2022-03-09 08:19:00|2691.48|2691.48|2692.93|2692.93|2693.29|2693.29|2691.48|2691.48|0
1646813950000|2022-03-09 08:19:10|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|2693.66|0
1646813960000|2022-03-09 08:19:20|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|2693.22|0
1646813970000|2022-03-09 08:19:30|2693.14|2693.14|2693.14|2693.14|2693.87|2693.87|2693.14|2693.14|0
1646813980000|2022-03-09 08:19:40|2694.66|2694.66|2694.97|2694.97|2694.97|2694.97|2694.66|2694.66|0
1646813990000|2022-03-09 08:19:50|2696.06|2696.06|2693.52|2693.52|2696.06|2696.06|2693.52|2693.52|0
1646814000000|2022-03-09 08:20:00|2694.24|2694.24|2702.33|2702.33|2702.33|2702.33|2693.16|2693.16|0
1646814010000|2022-03-09 08:20:10|2702.26|2702.26|2703.87|2703.87|2703.87|2703.87|2702.26|2702.26|0
1646814020000|2022-03-09 08:20:20|2704.59|2704.59|2705.36|2705.36|2706.08|2706.08|2704.59|2704.59|0
1646814040000|2022-03-09 08:20:40|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|2703.54|0
1646814050000|2022-03-09 08:20:50|2704.27|2704.27|2702.82|2702.82|2704.27|2704.27|2702.82|2702.82|0
1646814060000|2022-03-09 08:21:00|2703.31|2703.31|2704.32|2704.32|2704.32|2704.32|2703.31|2703.31|0
1646814070000|2022-03-09 08:21:10|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|2703.67|0
1646814080000|2022-03-09 08:21:20|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|2702.22|0
1646814090000|2022-03-09 08:21:30|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|2702.87|0
1646814100000|2022-03-09 08:21:40|2704.41|2704.41|2703.86|2703.86|2704.8|2704.8|2703.86|2703.86|0
1646814110000|2022-03-09 08:21:50|2702.99|2702.99|2701.76|2701.76|2702.99|2702.99|2701.54|2701.54|0
1646814120000|2022-03-09 08:22:00|2702.49|2702.49|2705.13|2705.13|2705.13|2705.13|2702.49|2702.49|0
1646814130000|2022-03-09 08:22:10|2705.21|2705.21|2705.4|2705.4|2705.4|2705.4|2705.21|2705.21|0
1646814140000|2022-03-09 08:22:20|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|2705.3|0
1646814150000|2022-03-09 08:22:30|2704.4|2704.4|2706.58|2706.58|2706.58|2706.58|2704.4|2704.4|0
1646814160000|2022-03-09 08:22:40|2706.77|2706.77|2708.88|2708.88|2708.88|2708.88|2706.77|2706.77|0
1646814170000|2022-03-09 08:22:50|2709.19|2709.19|2709.27|2709.27|2709.27|2709.27|2709.19|2709.19|0
1646814180000|2022-03-09 08:23:00|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|2707.1|0
1646814190000|2022-03-09 08:23:10|2706.66|2706.66|2706.87|2706.87|2706.87|2706.87|2706.14|2706.14|0
1646814200000|2022-03-09 08:23:20|2708.66|2708.66|2714.77|2714.77|2714.77|2714.77|2708.66|2708.66|0
1646814210000|2022-03-09 08:23:30|2715|2715|2715|2715|2715|2715|2715|2715|0
1646814220000|2022-03-09 08:23:40|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|2714.64|0
1646814230000|2022-03-09 08:23:50|2714.15|2714.15|2712.82|2712.82|2714.15|2714.15|2712.82|2712.82|0
1646814240000|2022-03-09 08:24:00|2711.39|2711.39|2705.55|2705.55|2711.39|2711.39|2705.55|2705.55|0
1646814250000|2022-03-09 08:24:10|2705.92|2705.92|2705.84|2705.84|2706|2706|2705.84|2705.84|0
1646814260000|2022-03-09 08:24:20|2706.2|2706.2|2706.42|2706.42|2706.42|2706.42|2706.2|2706.2|0
1646814270000|2022-03-09 08:24:30|2704.45|2704.45|2704.64|2704.64|2704.64|2704.64|2704.45|2704.45|0
1646814280000|2022-03-09 08:24:40|2704.94|2704.94|2705.63|2705.63|2705.63|2705.63|2704.94|2704.94|0
1646814290000|2022-03-09 08:24:50|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|2705.82|0
1646814300000|2022-03-09 08:25:00|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|2706.91|0
1646814330000|2022-03-09 08:25:30|2706.75|2706.75|2706.31|2706.31|2707.04|2707.04|2705.59|2705.59|0
1646814340000|2022-03-09 08:25:40|2707.19|2707.19|2708.23|2708.23|2708.23|2708.23|2707.19|2707.19|0
1646814350000|2022-03-09 08:25:50|2708.86|2708.86|2709.92|2709.92|2709.92|2709.92|2708.86|2708.86|0
1646814360000|2022-03-09 08:26:00|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|2707.74|0
1646814370000|2022-03-09 08:26:10|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|2707.94|0
1646814380000|2022-03-09 08:26:20|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|2707.21|0
1646814390000|2022-03-09 08:26:30|2706.85|2706.85|2706.85|2706.85|2706.85|2706.85|2706.85|2706.85|0
1646814400000|2022-03-09 08:26:40|2707.21|2707.21|2707.41|2707.41|2707.7|2707.7|2707.21|2707.21|0
1646814410000|2022-03-09 08:26:50|2706.92|2706.92|2704.32|2704.32|2706.92|2706.92|2704.32|2704.32|0
1646814420000|2022-03-09 08:27:00|2703.96|2703.96|2704.53|2704.53|2704.53|2704.53|2703.8|2703.8|0
1646814430000|2022-03-09 08:27:10|2705.25|2705.25|2705.52|2705.52|2705.52|2705.52|2705.25|2705.25|0
1646814460000|2022-03-09 08:27:40|2706.5|2706.5|2707.15|2707.15|2707.15|2707.15|2706.5|2706.5|0
1646814480000|2022-03-09 08:28:00|2706.95|2706.95|2705.86|2705.86|2706.95|2706.95|2705.86|2705.86|0
1646814490000|2022-03-09 08:28:10|2706.23|2706.23|2708.04|2708.04|2708.04|2708.04|2706.23|2706.23|0
1646814500000|2022-03-09 08:28:20|2708.26|2708.26|2709.14|2709.14|2709.14|2709.14|2708.26|2708.26|0
1646814510000|2022-03-09 08:28:30|2708.41|2708.41|2707.69|2707.69|2708.41|2708.41|2707.69|2707.69|0
1646814520000|2022-03-09 08:28:40|2706.96|2706.96|2707.52|2707.52|2707.52|2707.52|2706.96|2706.96|0
1646814540000|2022-03-09 08:29:00|2707.74|2707.74|2705.56|2705.56|2707.74|2707.74|2705.56|2705.56|0
1646814550000|2022-03-09 08:29:10|2705.92|2705.92|2705.7|2705.7|2705.92|2705.92|2705.7|2705.7|0
1646814590000|2022-03-09 08:29:50|2706.06|2706.06|2706.47|2706.47|2706.47|2706.47|2706.06|2706.06|0
1646814600000|2022-03-09 08:30:00|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|2707.92|0
1646814610000|2022-03-09 08:30:10|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|2707.53|0
1646814630000|2022-03-09 08:30:30|2707.98|2707.98|2711.24|2711.24|2711.24|2711.24|2707.98|2707.98|0
1646814640000|2022-03-09 08:30:40|2710.59|2710.59|2711.99|2711.99|2711.99|2711.99|2710.59|2710.59|0
1646814650000|2022-03-09 08:30:50|2712.21|2712.21|2713.08|2713.08|2713.08|2713.08|2712.21|2712.21|0
1646814680000|2022-03-09 08:31:20|2713.18|2713.18|2714.5|2714.5|2714.93|2714.93|2713.18|2713.18|0
1646814690000|2022-03-09 08:31:30|2714.06|2714.06|2714.74|2714.74|2714.74|2714.74|2714.06|2714.06|0
1646814710000|2022-03-09 08:31:50|2711.47|2711.47|2712.56|2712.56|2712.56|2712.56|2711.47|2711.47|0
1646814720000|2022-03-09 08:32:00|2711.89|2711.89|2712.61|2712.61|2712.97|2712.97|2711.89|2711.89|0
1646814730000|2022-03-09 08:32:10|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|2711.16|0
1646814740000|2022-03-09 08:32:20|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|2712.61|0
1646814750000|2022-03-09 08:32:30|2711.16|2711.16|2713.13|2713.13|2713.72|2713.72|2711.16|2711.16|0
1646814760000|2022-03-09 08:32:40|2713.62|2713.62|2716.22|2716.22|2716.22|2716.22|2713.62|2713.62|0
1646814770000|2022-03-09 08:32:50|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|2715.54|0
1646814790000|2022-03-09 08:33:10|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|2715.76|0
1646814800000|2022-03-09 08:33:20|2716.19|2716.19|2716.55|2716.55|2716.55|2716.55|2716.19|2716.19|0
1646814810000|2022-03-09 08:33:30|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|2717.14|0
1646814820000|2022-03-09 08:33:40|2716.05|2716.05|2717.78|2717.78|2718.87|2718.87|2716.05|2716.05|0
1646814830000|2022-03-09 08:33:50|2717.88|2717.88|2717.59|2717.59|2717.88|2717.88|2717.2|2717.2|0
1646814850000|2022-03-09 08:34:10|2717.95|2717.95|2716.78|2716.78|2717.95|2717.95|2716.29|2716.29|0
1646814890000|2022-03-09 08:34:50|2717.02|2717.02|2716.71|2716.71|2717.1|2717.1|2716.71|2716.71|0
1646814900000|2022-03-09 08:35:00|2717.8|2717.8|2716.71|2716.71|2717.8|2717.8|2716.71|2716.71|0
1646814910000|2022-03-09 08:35:10|2716.61|2716.61|2716.5|2716.5|2716.61|2716.61|2716.5|2716.5|0
1646814920000|2022-03-09 08:35:20|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|2717.15|0
1646814940000|2022-03-09 08:35:40|2717.39|2717.39|2717.98|2717.98|2717.98|2717.98|2717.39|2717.39|0
1646814950000|2022-03-09 08:35:50|2716.89|2716.89|2715.32|2715.32|2716.89|2716.89|2715.32|2715.32|0
1646814960000|2022-03-09 08:36:00|2715.42|2715.42|2715.78|2715.78|2715.78|2715.78|2715.42|2715.42|0
1646814970000|2022-03-09 08:36:10|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|2715.42|0
1646814990000|2022-03-09 08:36:30|2715.2|2715.2|2712.88|2712.88|2715.2|2715.2|2712.52|2712.52|0
1646815000000|2022-03-09 08:36:40|2710.4|2710.4|2706.02|2706.02|2710.4|2710.4|2706.02|2706.02|0
1646815010000|2022-03-09 08:36:50|2706.41|2706.41|2707.5|2707.5|2707.5|2707.5|2705.98|2705.98|0
1646815020000|2022-03-09 08:37:00|2707.86|2707.86|2708.27|2708.27|2708.35|2708.35|2707.86|2707.86|0
1646815030000|2022-03-09 08:37:10|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|2707.72|0
1646815040000|2022-03-09 08:37:20|2707.8|2707.8|2707.7|2707.7|2707.8|2707.8|2707.7|2707.7|0
1646815050000|2022-03-09 08:37:30|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|2707.86|0
1646815060000|2022-03-09 08:37:40|2708.95|2708.95|2708.71|2708.71|2708.95|2708.95|2708.71|2708.71|0
1646815070000|2022-03-09 08:37:50|2708.39|2708.39|2708.98|2708.98|2708.98|2708.98|2707.84|2707.84|0
1646815080000|2022-03-09 08:38:00|2710.06|2710.06|2711.02|2711.02|2711.02|2711.02|2710.06|2710.06|0
1646815090000|2022-03-09 08:38:10|2711.18|2711.18|2711.07|2711.07|2711.18|2711.18|2710.63|2710.63|0
1646815100000|2022-03-09 08:38:20|2710.75|2710.75|2710.91|2710.91|2711.07|2711.07|2710.67|2710.67|0
1646815110000|2022-03-09 08:38:30|2710.75|2710.75|2713.43|2713.43|2713.67|2713.67|2710.75|2710.75|0
1646815120000|2022-03-09 08:38:40|2713.67|2713.67|2714.41|2714.41|2714.41|2714.41|2713.67|2713.67|0
1646815130000|2022-03-09 08:38:50|2714.49|2714.49|2715.57|2715.57|2715.57|2715.57|2714.33|2714.33|0
1646815140000|2022-03-09 08:39:00|2716.29|2716.29|2715.8|2715.8|2716.29|2716.29|2715.64|2715.64|0
1646815150000|2022-03-09 08:39:10|2715.64|2715.64|2715.49|2715.49|2715.64|2715.64|2715.49|2715.49|0
1646815160000|2022-03-09 08:39:20|2716.91|2716.91|2716.82|2716.82|2716.92|2716.92|2716.69|2716.69|0
1646815170000|2022-03-09 08:39:30|2715.73|2715.73|2716.09|2716.09|2716.09|2716.09|2715.73|2715.73|0
1646815180000|2022-03-09 08:39:40|2716.48|2716.48|2716.09|2716.09|2716.48|2716.48|2716.09|2716.09|0
1646815190000|2022-03-09 08:39:50|2715.37|2715.37|2711.86|2711.86|2715.37|2715.37|2711.21|2711.21|0
1646815200000|2022-03-09 08:40:00|2711.41|2711.41|2710.5|2710.5|2711.41|2711.41|2710.5|2710.5|0
1646815210000|2022-03-09 08:40:10|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|2710.72|0
1646815220000|2022-03-09 08:40:20|2708.91|2708.91|2709|2709|2709|2709|2708.91|2708.91|0
1646815230000|2022-03-09 08:40:30|2708.35|2708.35|2706.82|2706.82|2708.35|2708.35|2706.82|2706.82|0
1646815240000|2022-03-09 08:40:40|2707.91|2707.91|2708.35|2708.35|2708.35|2708.35|2707.91|2707.91|0
1646815250000|2022-03-09 08:40:50|2708.44|2708.44|2709.51|2709.51|2709.51|2709.51|2708.35|2708.35|0
1646815260000|2022-03-09 08:41:00|2709.8|2709.8|2709.41|2709.41|2709.8|2709.8|2709.41|2709.41|0
1646815270000|2022-03-09 08:41:10|2709.51|2709.51|2709.9|2709.9|2709.9|2709.9|2709.51|2709.51|0
1646815280000|2022-03-09 08:41:20|2710|2710|2710.44|2710.44|2710.44|2710.44|2710|2710|0
1646815290000|2022-03-09 08:41:30|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|2709.71|0
1646815300000|2022-03-09 08:41:40|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|2709.42|0
1646815320000|2022-03-09 08:42:00|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|2708.33|0
1646815330000|2022-03-09 08:42:10|2708.99|2708.99|2708.26|2708.26|2708.99|2708.99|2708.26|2708.26|0
1646815350000|2022-03-09 08:42:30|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|2708.46|0
1646815360000|2022-03-09 08:42:40|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|2709.36|0
1646815370000|2022-03-09 08:42:50|2708.49|2708.49|2707.23|2707.23|2708.49|2708.49|2707.23|2707.23|0
1646815380000|2022-03-09 08:43:00|2706.68|2706.68|2705.37|2705.37|2706.68|2706.68|2705.37|2705.37|0
1646815390000|2022-03-09 08:43:10|2705.08|2705.08|2705.08|2705.08|2706.17|2706.17|2705.08|2705.08|0
1646815400000|2022-03-09 08:43:20|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|2704.36|0
1646815410000|2022-03-09 08:43:30|2703.63|2703.63|2703.66|2703.66|2703.66|2703.66|2702.94|2702.94|0
1646815420000|2022-03-09 08:43:40|2703.3|2703.3|2702.58|2702.58|2703.3|2703.3|2702.58|2702.58|0
1646815430000|2022-03-09 08:43:50|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|2703.45|0
1646815440000|2022-03-09 08:44:00|2703.78|2703.78|2705.83|2705.83|2705.83|2705.83|2703.78|2703.78|0
1646815450000|2022-03-09 08:44:10|2706.23|2706.23|2705.09|2705.09|2706.59|2706.59|2705.09|2705.09|0
1646815480000|2022-03-09 08:44:40|2704.11|2704.11|2705.02|2705.02|2705.02|2705.02|2703.57|2703.57|0
1646815490000|2022-03-09 08:44:50|2705.1|2705.1|2705.31|2705.31|2705.54|2705.54|2705.1|2705.1|0
1646815500000|2022-03-09 08:45:00|2705.41|2705.41|2702.94|2702.94|2705.41|2705.41|2702.94|2702.94|0
1646815510000|2022-03-09 08:45:10|2702.84|2702.84|2704.95|2704.95|2704.95|2704.95|2702.63|2702.63|0
1646815520000|2022-03-09 08:45:20|2705.38|2705.38|2706.26|2706.26|2706.26|2706.26|2705.16|2705.16|0
1646815540000|2022-03-09 08:45:40|2706.04|2706.04|2704.97|2704.97|2706.04|2706.04|2704.97|2704.97|0
1646815550000|2022-03-09 08:45:50|2703.77|2703.77|2704.7|2704.7|2704.7|2704.7|2703.61|2703.61|0
1646815560000|2022-03-09 08:46:00|2704.3|2704.3|2703.58|2703.58|2704.3|2704.3|2703.58|2703.58|0
1646815570000|2022-03-09 08:46:10|2704.01|2704.01|2705.9|2705.9|2705.9|2705.9|2704.01|2704.01|0
1646815580000|2022-03-09 08:46:20|2706.49|2706.49|2706.73|2706.73|2706.73|2706.73|2706.49|2706.49|0
1646815590000|2022-03-09 08:46:30|2706.36|2706.36|2707.35|2707.35|2707.35|2707.35|2706.36|2706.36|0
1646815600000|2022-03-09 08:46:40|2706.91|2706.91|2705.83|2705.83|2706.91|2706.91|2705.83|2705.83|0
1646815610000|2022-03-09 08:46:50|2705.6|2705.6|2704.55|2704.55|2705.6|2705.6|2704.55|2704.55|0
1646815620000|2022-03-09 08:47:00|2705.28|2705.28|2705.08|2705.08|2705.28|2705.28|2705.08|2705.08|0
1646815630000|2022-03-09 08:47:10|2705.3|2705.3|2705.3|2705.3|2705.52|2705.52|2705.3|2705.3|0
1646815640000|2022-03-09 08:47:20|2707.84|2707.84|2709.37|2709.37|2709.37|2709.37|2707.61|2707.61|0
1646815650000|2022-03-09 08:47:30|2710.45|2710.45|2710.15|2710.15|2710.45|2710.45|2710.15|2710.15|0
1646815670000|2022-03-09 08:47:50|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|2709.79|0
1646815680000|2022-03-09 08:48:00|2709.69|2709.69|2710.78|2710.78|2710.78|2710.78|2709.69|2709.69|0
1646815690000|2022-03-09 08:48:10|2710.89|2710.89|2712.85|2712.85|2712.85|2712.85|2710.89|2710.89|0
1646815700000|2022-03-09 08:48:20|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|2713.07|0
1646815710000|2022-03-09 08:48:30|2713.51|2713.51|2713.15|2713.15|2713.51|2713.51|2713.15|2713.15|0
1646815720000|2022-03-09 08:48:40|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|2713.44|0
1646815730000|2022-03-09 08:48:50|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|2712.31|0
1646815740000|2022-03-09 08:49:00|2713.4|2713.4|2714.04|2714.04|2714.04|2714.04|2713.17|2713.17|0
1646815750000|2022-03-09 08:49:10|2713.59|2713.59|2713.16|2713.16|2713.59|2713.59|2713.16|2713.16|0
1646815760000|2022-03-09 08:49:20|2713.53|2713.53|2713.89|2713.89|2713.89|2713.89|2713.53|2713.53|0
1646815770000|2022-03-09 08:49:30|2714.25|2714.25|2715.46|2715.46|2715.46|2715.46|2714.25|2714.25|0
1646815780000|2022-03-09 08:49:40|2715.54|2715.54|2715.32|2715.32|2715.54|2715.54|2715.32|2715.32|0
1646815790000|2022-03-09 08:49:50|2716.04|2716.04|2716.15|2716.15|2716.48|2716.48|2716.04|2716.04|0
1646815800000|2022-03-09 08:50:00|2715.71|2715.71|2715.49|2715.49|2716.08|2716.08|2715.13|2715.13|0
1646815810000|2022-03-09 08:50:10|2715|2715|2714.61|2714.61|2715|2715|2714.61|2714.61|0
1646815830000|2022-03-09 08:50:30|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|2714.39|0
1646815840000|2022-03-09 08:50:40|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|2715.48|0
1646815850000|2022-03-09 08:50:50|2715.91|2715.91|2717.43|2717.43|2717.43|2717.43|2715.91|2715.91|0
1646815860000|2022-03-09 08:51:00|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|2716.71|0
1646815870000|2022-03-09 08:51:10|2716.93|2716.93|2715.4|2715.4|2716.93|2716.93|2715.4|2715.4|0
1646815880000|2022-03-09 08:51:20|2715.3|2715.3|2714.35|2714.35|2715.3|2715.3|2714.35|2714.35|0
1646815890000|2022-03-09 08:51:30|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|2713.26|0
1646815900000|2022-03-09 08:51:40|2713.91|2713.91|2714.73|2714.73|2714.73|2714.73|2713.91|2713.91|0
1646815910000|2022-03-09 08:51:50|2714.89|2714.89|2715.25|2715.25|2715.25|2715.25|2714.89|2714.89|0
1646815930000|2022-03-09 08:52:10|2715.35|2715.35|2716.43|2716.43|2716.43|2716.43|2715.35|2715.35|0
1646815950000|2022-03-09 08:52:30|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|2716.87|0
1646815960000|2022-03-09 08:52:40|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|2717.2|0
1646815980000|2022-03-09 08:53:00|2718.51|2718.51|2718.67|2718.67|2718.67|2718.67|2718.51|2718.51|0
1646815990000|2022-03-09 08:53:10|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|2718.77|0
1646816010000|2022-03-09 08:53:30|2718.87|2718.87|2719.64|2719.64|2719.64|2719.64|2718.77|2718.77|0
1646816030000|2022-03-09 08:53:50|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|2719.86|0
1646816050000|2022-03-09 08:54:10|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|2719.64|0
1646816060000|2022-03-09 08:54:20|2719.8|2719.8|2719.95|2719.95|2719.95|2719.95|2719.8|2719.8|0
1646816080000|2022-03-09 08:54:40|2720.17|2720.17|2720.82|2720.82|2720.82|2720.82|2720.17|2720.17|0
1646816090000|2022-03-09 08:54:50|2720.61|2720.61|2720.61|2720.61|2720.61|2720.61|2720.61|2720.61|0
1646816100000|2022-03-09 08:55:00|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|0
1646816120000|2022-03-09 08:55:20|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|0
1646816130000|2022-03-09 08:55:30|2720.53|2720.53|2720.08|2720.08|2720.53|2720.53|2720.08|2720.08|0
1646816140000|2022-03-09 08:55:40|2719.88|2719.88|2721.7|2721.7|2721.7|2721.7|2719.88|2719.88|0
1646816150000|2022-03-09 08:55:50|2722.06|2722.06|2723.16|2723.16|2723.26|2723.26|2722.06|2722.06|0
1646816160000|2022-03-09 08:56:00|2723.65|2723.65|2724.3|2724.3|2724.3|2724.3|2723.65|2723.65|0
1646816170000|2022-03-09 08:56:10|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|2725.03|0
1646816180000|2022-03-09 08:56:20|2724.54|2724.54|2725.91|2725.91|2725.91|2725.91|2724.54|2724.54|0
1646816200000|2022-03-09 08:56:40|2725.48|2725.48|2724.17|2724.17|2725.48|2725.48|2724.17|2724.17|0
1646816210000|2022-03-09 08:56:50|2723.09|2723.09|2720.74|2720.74|2723.17|2723.17|2720.74|2720.74|0
1646816220000|2022-03-09 08:57:00|2719.84|2719.84|2719.68|2719.68|2719.84|2719.84|2719.68|2719.68|0
1646816240000|2022-03-09 08:57:20|2719.88|2719.88|2720.08|2720.08|2720.08|2720.08|2719.88|2719.88|0
1646816250000|2022-03-09 08:57:30|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|2719.98|0
1646816260000|2022-03-09 08:57:40|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|2720.08|0
1646816280000|2022-03-09 08:58:00|2720.17|2720.17|2721.99|2721.99|2721.99|2721.99|2719.71|2719.71|0
1646816290000|2022-03-09 08:58:10|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|2721.55|0
1646816300000|2022-03-09 08:58:20|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|2721.47|0
1646816310000|2022-03-09 08:58:30|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|0
1646816330000|2022-03-09 08:58:50|2722.44|2722.44|2722.03|2722.03|2722.44|2722.44|2722.03|2722.03|0
1646816340000|2022-03-09 08:59:00|2721.81|2721.81|2722.26|2722.26|2722.26|2722.26|2721.81|2721.81|0
1646816350000|2022-03-09 08:59:10|2722.55|2722.55|2721.83|2721.83|2722.55|2722.55|2721.83|2721.83|0
1646816360000|2022-03-09 08:59:20|2722.71|2722.71|2722.44|2722.44|2723.16|2723.16|2722.44|2722.44|0
1646816380000|2022-03-09 08:59:40|2721.75|2721.75|2721.85|2721.85|2721.85|2721.85|2721.75|2721.75|0
1646816390000|2022-03-09 08:59:50|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|2721.3|0
1646816400000|2022-03-09 09:00:00|2720.21|2720.21|2720.31|2720.31|2720.31|2720.31|2720.21|2720.21|0
1646816410000|2022-03-09 09:00:10|2720.11|2720.11|2720.64|2720.64|2720.75|2720.75|2720.11|2720.11|0
1646816420000|2022-03-09 09:00:20|2720.42|2720.42|2720.86|2720.86|2720.86|2720.86|2720.42|2720.42|0
1646816440000|2022-03-09 09:00:40|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|2721.62|0
1646816450000|2022-03-09 09:00:50|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|2721.4|0
1646816460000|2022-03-09 09:01:00|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|2721.56|0
1646816470000|2022-03-09 09:01:10|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|2722.22|0
1646816490000|2022-03-09 09:01:30|2721.85|2721.85|2720.69|2720.69|2721.85|2721.85|2720.69|2720.69|0
1646816500000|2022-03-09 09:01:40|2720.92|2720.92|2720.19|2720.19|2720.92|2720.92|2720.19|2720.19|0
1646816520000|2022-03-09 09:02:00|2720.49|2720.49|2721.14|2721.14|2721.14|2721.14|2720.19|2720.19|0
1646816540000|2022-03-09 09:02:20|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1646816550000|2022-03-09 09:02:30|2721.02|2721.02|2720.5|2720.5|2721.02|2721.02|2720.31|2720.31|0
1646816560000|2022-03-09 09:02:40|2719.72|2719.72|2722.26|2722.26|2722.26|2722.26|2719.72|2719.72|0
1646816570000|2022-03-09 09:02:50|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|2720.81|0
1646816580000|2022-03-09 09:03:00|2719.5|2719.5|2719.94|2719.94|2719.94|2719.94|2719.5|2719.5|0
1646816590000|2022-03-09 09:03:10|2718.49|2718.49|2718.85|2718.85|2718.85|2718.85|2718.49|2718.49|0
1646816600000|2022-03-09 09:03:20|2719.57|2719.57|2720.72|2720.72|2720.72|2720.72|2719.57|2719.57|0
1646816610000|2022-03-09 09:03:30|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1646816640000|2022-03-09 09:04:00|2719.92|2719.92|2720.84|2720.84|2721.5|2721.5|2719.92|2719.92|0
1646816650000|2022-03-09 09:04:10|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|2721.06|0
1646816670000|2022-03-09 09:04:30|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|2721.61|0
1646816680000|2022-03-09 09:04:40|2721.8|2721.8|2722.17|2722.17|2722.17|2722.17|2721.8|2721.8|0
1646816690000|2022-03-09 09:04:50|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|2722.5|0
1646816700000|2022-03-09 09:05:00|2722.28|2722.28|2721.16|2721.16|2722.47|2722.47|2721.06|2721.06|0
1646816710000|2022-03-09 09:05:10|2720.86|2720.86|2720.94|2720.94|2720.94|2720.94|2720.55|2720.55|0
1646816720000|2022-03-09 09:05:20|2720.84|2720.84|2719.17|2719.17|2720.94|2720.94|2719.17|2719.17|0
1646816730000|2022-03-09 09:05:30|2719.61|2719.61|2718.63|2718.63|2719.82|2719.82|2718.53|2718.53|0
1646816740000|2022-03-09 09:05:40|2716.09|2716.09|2716.19|2716.19|2716.19|2716.19|2716.09|2716.09|0
1646816750000|2022-03-09 09:05:50|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|2716.55|0
1646816760000|2022-03-09 09:06:00|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|2717.28|0
1646816780000|2022-03-09 09:06:20|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|2716.89|0
1646816790000|2022-03-09 09:06:30|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|2717.25|0
1646816820000|2022-03-09 09:07:00|2717.8|2717.8|2718.75|2718.75|2718.75|2718.75|2717.8|2717.8|0
1646816830000|2022-03-09 09:07:10|2718.97|2718.97|2717.88|2717.88|2719.55|2719.55|2717.88|2717.88|0
1646816840000|2022-03-09 09:07:20|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|2718.24|0
1646816850000|2022-03-09 09:07:30|2718.89|2718.89|2718.24|2718.24|2719.11|2719.11|2718.24|2718.24|0
1646816880000|2022-03-09 09:08:00|2718.68|2718.68|2718.63|2718.63|2718.68|2718.68|2718.24|2718.24|0
1646816890000|2022-03-09 09:08:10|2718.53|2718.53|2716.46|2716.46|2718.63|2718.63|2716.46|2716.46|0
1646816910000|2022-03-09 09:08:30|2715.97|2715.97|2716.16|2716.16|2716.16|2716.16|2715.97|2715.97|0
1646816920000|2022-03-09 09:08:40|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|2715.62|0
1646816930000|2022-03-09 09:08:50|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|2715.46|0
1646816940000|2022-03-09 09:09:00|2716.18|2716.18|2716.18|2716.18|2716.54|2716.54|2716.18|2716.18|0
1646816950000|2022-03-09 09:09:10|2715.28|2715.28|2715.51|2715.51|2715.51|2715.51|2715.28|2715.28|0
1646816960000|2022-03-09 09:09:20|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|0
1646816980000|2022-03-09 09:09:40|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|2714.88|0
1646816990000|2022-03-09 09:09:50|2714.15|2714.15|2713.79|2713.79|2714.15|2714.15|2713.79|2713.79|0
1646817000000|2022-03-09 09:10:00|2714.51|2714.51|2714.88|2714.88|2714.88|2714.88|2714.51|2714.51|0
1646817010000|2022-03-09 09:10:10|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|2715.33|0
1646817020000|2022-03-09 09:10:20|2715.76|2715.76|2716.05|2716.05|2716.2|2716.2|2715.33|2715.33|0
1646817030000|2022-03-09 09:10:30|2716.27|2716.27|2716.72|2716.72|2716.72|2716.72|2716.27|2716.27|0
1646817110000|2022-03-09 09:11:50|2715.84|2715.84|2715.2|2715.2|2715.84|2715.84|2714.97|2714.97|0
1646817120000|2022-03-09 09:12:00|2714.31|2714.31|2714.24|2714.24|2714.31|2714.31|2713.88|2713.88|0
1646817130000|2022-03-09 09:12:10|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|2713.88|0
1646817140000|2022-03-09 09:12:20|2713.66|2713.66|2713.71|2713.71|2714.02|2714.02|2713.66|2713.66|0
1646817160000|2022-03-09 09:12:40|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|2713.51|0
1646817170000|2022-03-09 09:12:50|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|2713.73|0
1646817180000|2022-03-09 09:13:00|2713.96|2713.96|2714.19|2714.19|2714.19|2714.19|2713.96|2713.96|0
1646817200000|2022-03-09 09:13:20|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1646817210000|2022-03-09 09:13:30|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|2713.82|0
1646817230000|2022-03-09 09:13:50|2713.46|2713.46|2712.74|2712.74|2713.46|2713.46|2712.74|2712.74|0
1646817240000|2022-03-09 09:14:00|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|2713.46|0
1646817270000|2022-03-09 09:14:30|2714.19|2714.19|2714.02|2714.02|2714.19|2714.19|2713.82|2713.82|0
1646817280000|2022-03-09 09:14:40|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|2714.38|0
1646817310000|2022-03-09 09:15:10|2715.83|2715.83|2717.25|2717.25|2717.25|2717.25|2715.83|2715.83|0
1646817320000|2022-03-09 09:15:20|2718.15|2718.15|2719.02|2719.02|2719.02|2719.02|2718.15|2718.15|0
1646817340000|2022-03-09 09:15:40|2719.35|2719.35|2720.78|2720.78|2720.78|2720.78|2719.35|2719.35|0
1646817350000|2022-03-09 09:15:50|2721.51|2721.51|2722.05|2722.05|2722.05|2722.05|2721.51|2721.51|0
1646817360000|2022-03-09 09:16:00|2721.86|2721.86|2721.5|2721.5|2721.86|2721.86|2721.5|2721.5|0
1646817370000|2022-03-09 09:16:10|2721.93|2721.93|2722.39|2722.39|2722.39|2722.39|2721.93|2721.93|0
1646817380000|2022-03-09 09:16:20|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|2722.1|0
1646817420000|2022-03-09 09:17:00|2722.55|2722.55|2722.13|2722.13|2722.55|2722.55|2722.13|2722.13|0
1646817440000|2022-03-09 09:17:20|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|2721.91|0
1646817460000|2022-03-09 09:17:40|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|2722.56|0
1646817480000|2022-03-09 09:18:00|2722.78|2722.78|2722.88|2722.88|2722.88|2722.88|2722.78|2722.78|0
1646817490000|2022-03-09 09:18:10|2722.98|2722.98|2726.31|2726.31|2726.31|2726.31|2722.98|2722.98|0
1646817530000|2022-03-09 09:18:50|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|2726.87|0
1646817540000|2022-03-09 09:19:00|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|2726.21|0
1646817550000|2022-03-09 09:19:10|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|2726.94|0
1646817580000|2022-03-09 09:19:40|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|2727.33|0
1646817590000|2022-03-09 09:19:50|2728.42|2728.42|2727.54|2727.54|2728.42|2728.42|2727.44|2727.44|0
1646817600000|2022-03-09 09:20:00|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|2728.35|0
1646817640000|2022-03-09 09:20:40|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|2728.15|0
1646817650000|2022-03-09 09:20:50|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|2727.63|0
1646817660000|2022-03-09 09:21:00|2726.94|2726.94|2727.43|2727.43|2727.43|2727.43|2726.94|2726.94|0
1646817680000|2022-03-09 09:21:20|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|2727.27|0
1646817710000|2022-03-09 09:21:50|2727.05|2727.05|2727.38|2727.38|2727.38|2727.38|2727.05|2727.05|0
1646817720000|2022-03-09 09:22:00|2727.01|2727.01|2725.6|2725.6|2727.01|2727.01|2725.6|2725.6|0
1646817730000|2022-03-09 09:22:10|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|2725.38|0
1646817750000|2022-03-09 09:22:30|2725.16|2725.16|2724.94|2724.94|2725.16|2725.16|2724.94|2724.94|0
1646817810000|2022-03-09 09:23:30|2724.22|2724.22|2725.2|2725.2|2725.2|2725.2|2724.22|2724.22|0
1646817820000|2022-03-09 09:23:40|2725.64|2725.64|2727.44|2727.44|2727.44|2727.44|2725.64|2725.64|0
1646817830000|2022-03-09 09:23:50|2727.66|2727.66|2728.39|2728.39|2728.39|2728.39|2727.66|2727.66|0
1646817840000|2022-03-09 09:24:00|2728.29|2728.29|2728.19|2728.19|2728.29|2728.29|2728.19|2728.19|0
1646817850000|2022-03-09 09:24:10|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|2729.72|0
1646817860000|2022-03-09 09:24:20|2730.44|2730.44|2731.77|2731.77|2731.77|2731.77|2730.44|2730.44|0
1646817910000|2022-03-09 09:25:10|2731.55|2731.55|2731.33|2731.33|2731.55|2731.55|2731.33|2731.33|0
1646817930000|2022-03-09 09:25:30|2731.82|2731.82|2732.02|2732.02|2732.02|2732.02|2731.82|2731.82|0
1646817960000|2022-03-09 09:26:00|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|2731.66|0
1646817970000|2022-03-09 09:26:10|2732.31|2732.31|2734.27|2734.27|2734.27|2734.27|2732.31|2732.31|0
1646818030000|2022-03-09 09:27:10|2732.82|2732.82|2734.63|2734.63|2734.63|2734.63|2732.82|2732.82|0
1646818060000|2022-03-09 09:27:40|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|2735.53|0
1646818070000|2022-03-09 09:27:50|2736.63|2736.63|2738.37|2738.37|2738.37|2738.37|2736.63|2736.63|0
1646818080000|2022-03-09 09:28:00|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|2738.14|0
1646818110000|2022-03-09 09:28:30|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|2737.92|0
1646818130000|2022-03-09 09:28:50|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|0
1646818150000|2022-03-09 09:29:10|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|2738.81|0
1646818170000|2022-03-09 09:29:30|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1646818190000|2022-03-09 09:29:50|2739.26|2739.26|2739.37|2739.37|2739.37|2739.37|2739.26|2739.26|0
1646818260000|2022-03-09 09:31:00|2740.14|2740.14|2738.72|2738.72|2740.14|2740.14|2738.72|2738.72|0
1646818270000|2022-03-09 09:31:10|2738.07|2738.07|2736.76|2736.76|2738.07|2738.07|2736.76|2736.76|0
1646818280000|2022-03-09 09:31:20|2737.42|2737.42|2737.63|2737.63|2738.07|2738.07|2737.42|2737.42|0
1646818290000|2022-03-09 09:31:30|2737.96|2737.96|2737.96|2737.96|2738.4|2738.4|2737.96|2737.96|0
1646818300000|2022-03-09 09:31:40|2738.16|2738.16|2737.11|2737.11|2738.16|2738.16|2737.11|2737.11|0
1646818330000|2022-03-09 09:32:10|2736.67|2736.67|2736.53|2736.53|2736.89|2736.89|2736.46|2736.46|0
1646818350000|2022-03-09 09:32:30|2736.54|2736.54|2736.18|2736.18|2736.54|2736.54|2736.11|2736.11|0
1646818380000|2022-03-09 09:33:00|2735.89|2735.89|2735.89|2735.89|2735.89|2735.89|2735.56|2735.56|0
1646818390000|2022-03-09 09:33:10|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|2736.28|0
1646818400000|2022-03-09 09:33:20|2736.17|2736.17|2736.17|2736.17|2736.17|2736.17|2736.17|2736.17|0
1646818420000|2022-03-09 09:33:40|2735.95|2735.95|2736.26|2736.26|2736.26|2736.26|2735.86|2735.86|0
1646818440000|2022-03-09 09:34:00|2736.36|2736.36|2738.62|2738.62|2738.62|2738.62|2736.36|2736.36|0
1646818450000|2022-03-09 09:34:10|2738.86|2738.86|2739.81|2739.81|2739.81|2739.81|2738.86|2738.86|0
1646818460000|2022-03-09 09:34:20|2740.46|2740.46|2741.34|2741.34|2742.21|2742.21|2740.46|2740.46|0
1646818470000|2022-03-09 09:34:30|2740.9|2740.9|2740.68|2740.68|2740.9|2740.9|2740.68|2740.68|0
1646818480000|2022-03-09 09:34:40|2741.27|2741.27|2742.14|2742.14|2742.14|2742.14|2741.27|2741.27|0
1646818490000|2022-03-09 09:34:50|2741.49|2741.49|2741.27|2741.27|2741.49|2741.49|2741.27|2741.27|0
1646818500000|2022-03-09 09:35:00|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|2741.93|0
1646818510000|2022-03-09 09:35:10|2742.58|2742.58|2742.33|2742.33|2742.58|2742.58|2741.53|2741.53|0
1646818520000|2022-03-09 09:35:20|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|2742.55|0
1646818540000|2022-03-09 09:35:40|2742.91|2742.91|2743.71|2743.71|2743.71|2743.71|2742.91|2742.91|0
1646818550000|2022-03-09 09:35:50|2744.03|2744.03|2742.96|2742.96|2744.03|2744.03|2742.96|2742.96|0
1646818560000|2022-03-09 09:36:00|2742.86|2742.86|2742.54|2742.54|2742.86|2742.86|2742.54|2742.54|0
1646818570000|2022-03-09 09:36:10|2742.1|2742.1|2741.01|2741.01|2742.1|2742.1|2741.01|2741.01|0
1646818580000|2022-03-09 09:36:20|2741.74|2741.74|2741.95|2741.95|2741.95|2741.95|2741.74|2741.74|0
1646818610000|2022-03-09 09:36:50|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|2742.32|0
1646818630000|2022-03-09 09:37:10|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|2742.41|0
1646818660000|2022-03-09 09:37:40|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|2742.2|0
1646818670000|2022-03-09 09:37:50|2742.12|2742.12|2741.46|2741.46|2742.12|2742.12|2741.24|2741.24|0
1646818680000|2022-03-09 09:38:00|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|2740.74|0
1646818690000|2022-03-09 09:38:10|2740.63|2740.63|2741.18|2741.18|2741.18|2741.18|2740.63|2740.63|0
1646818700000|2022-03-09 09:38:20|2741.48|2741.48|2742.35|2742.35|2742.35|2742.35|2741.48|2741.48|0
1646818710000|2022-03-09 09:38:30|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|2742.57|0
1646818720000|2022-03-09 09:38:40|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|0
1646818730000|2022-03-09 09:38:50|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1646818740000|2022-03-09 09:39:00|2745.55|2745.55|2745.88|2745.88|2745.88|2745.88|2745.55|2745.55|0
1646818750000|2022-03-09 09:39:10|2745.23|2745.23|2745.27|2745.27|2745.56|2745.56|2744.91|2744.91|0
1646818760000|2022-03-09 09:39:20|2745.46|2745.46|2744.92|2744.92|2745.46|2745.46|2744.92|2744.92|0
1646818780000|2022-03-09 09:39:40|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|2745.16|0
1646818810000|2022-03-09 09:40:10|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|2744.94|0
1646818820000|2022-03-09 09:40:20|2745.14|2745.14|2742.81|2742.81|2745.14|2745.14|2742.81|2742.81|0
1646818840000|2022-03-09 09:40:40|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|0
1646818850000|2022-03-09 09:40:50|2742.24|2742.24|2743.33|2743.33|2743.33|2743.33|2742.24|2742.24|0
1646818860000|2022-03-09 09:41:00|2742.6|2742.6|2742.96|2742.96|2742.96|2742.96|2741.73|2741.73|0
1646818870000|2022-03-09 09:41:10|2743.39|2743.39|2743.61|2743.61|2743.61|2743.61|2743.39|2743.39|0
1646818880000|2022-03-09 09:41:20|2743.25|2743.25|2742.2|2742.2|2743.25|2743.25|2742.2|2742.2|0
1646818910000|2022-03-09 09:41:50|2741.55|2741.55|2741.77|2741.77|2741.77|2741.77|2741.55|2741.55|0
1646818920000|2022-03-09 09:42:00|2742.2|2742.2|2742.09|2742.09|2742.2|2742.2|2741.98|2741.98|0
1646818940000|2022-03-09 09:42:20|2742.82|2742.82|2742.93|2742.93|2742.93|2742.93|2742.82|2742.82|0
1646818970000|2022-03-09 09:42:50|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|2743.26|0
1646818990000|2022-03-09 09:43:10|2742.17|2742.17|2742.22|2742.22|2742.66|2742.66|2742.17|2742.17|0
1646819000000|2022-03-09 09:43:20|2742.77|2742.77|2744.26|2744.26|2744.26|2744.26|2742.77|2742.77|0
1646819030000|2022-03-09 09:43:50|2745.13|2745.13|2745.73|2745.73|2745.73|2745.73|2745.13|2745.13|0
1646819040000|2022-03-09 09:44:00|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1646819050000|2022-03-09 09:44:10|2746.4|2746.4|2745.53|2745.53|2746.4|2746.4|2745.53|2745.53|0
1646819090000|2022-03-09 09:44:50|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|2745.96|0
1646819100000|2022-03-09 09:45:00|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|0
1646819130000|2022-03-09 09:45:30|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|2745.44|0
1646819140000|2022-03-09 09:45:40|2745.23|2745.23|2745.66|2745.66|2745.66|2745.66|2745.23|2745.23|0
1646819150000|2022-03-09 09:45:50|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|2744.57|0
1646819160000|2022-03-09 09:46:00|2743.85|2743.85|2743.61|2743.61|2743.85|2743.85|2743.61|2743.61|0
1646819170000|2022-03-09 09:46:10|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|2743.69|0
1646819180000|2022-03-09 09:46:20|2743|2743|2741.5|2741.5|2743|2743|2741.5|2741.5|0
1646819190000|2022-03-09 09:46:30|2741.21|2741.21|2740|2740|2741.21|2741.21|2740|2740|0
1646819220000|2022-03-09 09:47:00|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|2738.92|0
1646819240000|2022-03-09 09:47:20|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1646819250000|2022-03-09 09:47:30|2739.28|2739.28|2740.36|2740.36|2740.36|2740.36|2739.05|2739.05|0
1646819260000|2022-03-09 09:47:40|2740.79|2740.79|2741.21|2741.21|2741.3|2741.3|2740.79|2740.79|0
1646819280000|2022-03-09 09:48:00|2741.88|2741.88|2742.02|2742.02|2742.02|2742.02|2741.66|2741.66|0
1646819290000|2022-03-09 09:48:10|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|2740.57|0
1646819300000|2022-03-09 09:48:20|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|2740.93|0
1646819310000|2022-03-09 09:48:30|2740.71|2740.71|2739.76|2739.76|2740.71|2740.71|2739.76|2739.76|0
1646819320000|2022-03-09 09:48:40|2739.39|2739.39|2739.03|2739.03|2739.39|2739.39|2739.03|2739.03|0
1646819330000|2022-03-09 09:48:50|2739.76|2739.76|2739.8|2739.8|2740.16|2740.16|2739.44|2739.44|0
1646819340000|2022-03-09 09:49:00|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|0
1646819360000|2022-03-09 09:49:20|2740.41|2740.41|2740.04|2740.04|2740.41|2740.41|2739.68|2739.68|0
1646819380000|2022-03-09 09:49:40|2740.41|2740.41|2740.6|2740.6|2740.6|2740.6|2740.41|2740.41|0
1646819410000|2022-03-09 09:50:10|2739.73|2739.73|2740.18|2740.18|2740.18|2740.18|2739.73|2739.73|0
1646819420000|2022-03-09 09:50:20|2740.48|2740.48|2742.58|2742.58|2742.58|2742.58|2740.48|2740.48|0
1646819430000|2022-03-09 09:50:30|2742.82|2742.82|2742.98|2742.98|2742.98|2742.98|2742.82|2742.82|0
1646819440000|2022-03-09 09:50:40|2744.07|2744.07|2745.92|2745.92|2745.92|2745.92|2744.07|2744.07|0
1646819450000|2022-03-09 09:50:50|2746.37|2746.37|2747.55|2747.55|2747.55|2747.55|2746.15|2746.15|0
1646819460000|2022-03-09 09:51:00|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|2747.33|0
1646819480000|2022-03-09 09:51:20|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|2747.55|0
1646819490000|2022-03-09 09:51:30|2747.94|2747.94|2748.08|2748.08|2748.53|2748.53|2747.94|2747.94|0
1646819500000|2022-03-09 09:51:40|2747.86|2747.86|2747.76|2747.76|2747.86|2747.86|2747.76|2747.76|0
1646819520000|2022-03-09 09:52:00|2747.08|2747.08|2747.18|2747.18|2747.18|2747.18|2747.08|2747.08|0
1646819540000|2022-03-09 09:52:20|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|2746.99|0
1646819550000|2022-03-09 09:52:30|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|2746.44|0
1646819570000|2022-03-09 09:52:50|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|2746.73|0
1646819580000|2022-03-09 09:53:00|2746.63|2746.63|2749.03|2749.03|2749.03|2749.03|2746.63|2746.63|0
1646819590000|2022-03-09 09:53:10|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|0
1646819600000|2022-03-09 09:53:20|2749.91|2749.91|2749.71|2749.71|2749.91|2749.91|2749.71|2749.71|0
1646819620000|2022-03-09 09:53:40|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|0
1646819640000|2022-03-09 09:54:00|2750.85|2750.85|2751.21|2751.21|2751.21|2751.21|2750.85|2750.85|0
1646819650000|2022-03-09 09:54:10|2751.13|2751.13|2751.05|2751.05|2751.13|2751.13|2751.05|2751.05|0
1646819660000|2022-03-09 09:54:20|2750.83|2750.83|2748.68|2748.68|2750.83|2750.83|2748.52|2748.52|0
1646819690000|2022-03-09 09:54:50|2748.45|2748.45|2748.55|2748.55|2748.55|2748.55|2748.45|2748.45|0
1646819700000|2022-03-09 09:55:00|2749.64|2749.64|2749.28|2749.28|2749.64|2749.64|2749.28|2749.28|0
1646819740000|2022-03-09 09:55:40|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|2750.15|0
1646819750000|2022-03-09 09:55:50|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|0
1646819760000|2022-03-09 09:56:00|2748.26|2748.26|2747.83|2747.83|2748.26|2748.26|2747.83|2747.83|0
1646819770000|2022-03-09 09:56:10|2747.61|2747.61|2747.9|2747.9|2747.9|2747.9|2747.61|2747.61|0
1646819780000|2022-03-09 09:56:20|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|2747.66|0
1646819820000|2022-03-09 09:57:00|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|0
1646819830000|2022-03-09 09:57:10|2747.01|2747.01|2745.78|2745.78|2747.01|2747.01|2745.56|2745.56|0
1646819840000|2022-03-09 09:57:20|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1646819850000|2022-03-09 09:57:30|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|2745.23|0
1646819870000|2022-03-09 09:57:50|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1646819880000|2022-03-09 09:58:00|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|2745.34|0
1646819930000|2022-03-09 09:58:50|2745.56|2745.56|2743.31|2743.31|2745.56|2745.56|2743.31|2743.31|0
1646819940000|2022-03-09 09:59:00|2744.03|2744.03|2747.67|2747.67|2747.67|2747.67|2744.03|2744.03|0
1646819950000|2022-03-09 09:59:10|2748.26|2748.26|2748.52|2748.52|2748.52|2748.52|2747.96|2747.96|0
1646819970000|2022-03-09 09:59:30|2749.17|2749.17|2749.27|2749.27|2749.27|2749.27|2749.17|2749.17|0
1646819990000|2022-03-09 09:59:50|2749.16|2749.16|2749.15|2749.15|2749.26|2749.26|2749.15|2749.15|0
1646820010000|2022-03-09 10:00:10|2749.05|2749.05|2749.05|2749.05|2749.05|2749.05|2749.05|2749.05|0
1646820060000|2022-03-09 10:01:00|2748.86|2748.86|2749.01|2749.01|2749.01|2749.01|2748.86|2748.86|0
1646820070000|2022-03-09 10:01:10|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|2749.21|0
1646820080000|2022-03-09 10:01:20|2749.43|2749.43|2749.86|2749.86|2749.86|2749.86|2749.43|2749.43|0
1646820090000|2022-03-09 10:01:30|2751.21|2751.21|2751.44|2751.44|2751.44|2751.44|2751.21|2751.21|0
1646820100000|2022-03-09 10:01:40|2751.36|2751.36|2750.6|2750.6|2751.36|2751.36|2750.6|2750.6|0
1646820120000|2022-03-09 10:02:00|2750.82|2750.82|2751.27|2751.27|2751.27|2751.27|2750.82|2750.82|0
1646820130000|2022-03-09 10:02:10|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|2750.6|0
1646820150000|2022-03-09 10:02:30|2750.23|2750.23|2749.97|2749.97|2750.33|2750.33|2749.97|2749.97|0
1646820160000|2022-03-09 10:02:40|2749.87|2749.87|2749.77|2749.77|2749.87|2749.87|2749.77|2749.77|0
1646820170000|2022-03-09 10:02:50|2749.34|2749.34|2749.79|2749.79|2749.79|2749.79|2749.12|2749.12|0
1646820180000|2022-03-09 10:03:00|2749.59|2749.59|2749.16|2749.16|2749.59|2749.59|2749.16|2749.16|0
1646820190000|2022-03-09 10:03:10|2749.88|2749.88|2749.37|2749.37|2749.88|2749.88|2749.37|2749.37|0
1646820210000|2022-03-09 10:03:30|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1646820230000|2022-03-09 10:03:50|2749.06|2749.06|2749.52|2749.52|2749.52|2749.52|2749.06|2749.06|0
1646820250000|2022-03-09 10:04:10|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|2748.93|0
1646820270000|2022-03-09 10:04:30|2749.03|2749.03|2749.88|2749.88|2749.88|2749.88|2749.03|2749.03|0
1646820280000|2022-03-09 10:04:40|2749.78|2749.78|2749.88|2749.88|2750.17|2750.17|2749.78|2749.78|0
1646820290000|2022-03-09 10:04:50|2749.97|2749.97|2749.88|2749.88|2749.97|2749.97|2749.88|2749.88|0
1646820300000|2022-03-09 10:05:00|2749.68|2749.68|2750.36|2750.36|2750.36|2750.36|2749.68|2749.68|0
1646820310000|2022-03-09 10:05:10|2751.6|2751.6|2750.9|2750.9|2751.99|2751.99|2750.9|2750.9|0
1646820320000|2022-03-09 10:05:20|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|0
1646820330000|2022-03-09 10:05:30|2750.61|2750.61|2749.93|2749.93|2750.61|2750.61|2749.93|2749.93|0
1646820340000|2022-03-09 10:05:40|2750.42|2750.42|2749.93|2749.93|2750.42|2750.42|2749.93|2749.93|0
1646820350000|2022-03-09 10:05:50|2750.8|2750.8|2752.74|2752.74|2752.74|2752.74|2750.8|2750.8|0
1646820370000|2022-03-09 10:06:10|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|0
1646820380000|2022-03-09 10:06:20|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|2752.75|0
1646820390000|2022-03-09 10:06:30|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|0
1646820410000|2022-03-09 10:06:50|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|2752.46|0
1646820430000|2022-03-09 10:07:10|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1646820480000|2022-03-09 10:08:00|2753.13|2753.13|2751.76|2751.76|2753.13|2753.13|2751.71|2751.71|0
1646820490000|2022-03-09 10:08:10|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|2751.95|0
1646820500000|2022-03-09 10:08:20|2751.5|2751.5|2751.82|2751.82|2751.82|2751.82|2751.5|2751.5|0
1646820510000|2022-03-09 10:08:30|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|2752.11|0
1646820530000|2022-03-09 10:08:50|2751.82|2751.82|2751.37|2751.37|2751.82|2751.82|2751.37|2751.37|0
1646820550000|2022-03-09 10:09:10|2751.76|2751.76|2751.4|2751.4|2751.76|2751.76|2751.4|2751.4|0
1646820560000|2022-03-09 10:09:20|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1646820570000|2022-03-09 10:09:30|2751.23|2751.23|2751.96|2751.96|2751.96|2751.96|2751.23|2751.23|0
1646820580000|2022-03-09 10:09:40|2752.05|2752.05|2753.01|2753.01|2753.01|2753.01|2752.05|2752.05|0
1646820590000|2022-03-09 10:09:50|2753.34|2753.34|2753.76|2753.76|2754.25|2754.25|2753.34|2753.34|0
1646820600000|2022-03-09 10:10:00|2753.98|2753.98|2754.19|2754.19|2754.19|2754.19|2753.98|2753.98|0
1646820630000|2022-03-09 10:10:30|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1646820640000|2022-03-09 10:10:40|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|0
1646820660000|2022-03-09 10:11:00|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|2754.64|0
1646820690000|2022-03-09 10:11:30|2755.08|2755.08|2754.98|2754.98|2755.08|2755.08|2754.98|2754.98|0
1646820730000|2022-03-09 10:12:10|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|2754.88|0
1646820740000|2022-03-09 10:12:20|2755.33|2755.33|2756.15|2756.15|2756.15|2756.15|2755.33|2755.33|0
1646820770000|2022-03-09 10:12:50|2756.47|2756.47|2758.22|2758.22|2758.22|2758.22|2756.47|2756.47|0
1646820780000|2022-03-09 10:13:00|2759.09|2759.09|2759.01|2759.01|2759.41|2759.41|2759.01|2759.01|0
1646820790000|2022-03-09 10:13:10|2758.93|2758.93|2758.26|2758.26|2758.93|2758.93|2758.06|2758.06|0
1646820800000|2022-03-09 10:13:20|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1646820830000|2022-03-09 10:13:50|2758.4|2758.4|2757.45|2757.45|2758.4|2758.4|2757.45|2757.45|0
1646820860000|2022-03-09 10:14:20|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1646820870000|2022-03-09 10:14:30|2755.7|2755.7|2758.96|2758.96|2758.96|2758.96|2755.63|2755.63|0
1646820880000|2022-03-09 10:14:40|2759.32|2759.32|2759.62|2759.62|2759.62|2759.62|2759.32|2759.32|0
1646820890000|2022-03-09 10:14:50|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|0
1646820900000|2022-03-09 10:15:00|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1646820910000|2022-03-09 10:15:10|2760.51|2760.51|2760.59|2760.59|2760.59|2760.59|2760.51|2760.51|0
1646820920000|2022-03-09 10:15:20|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1646820930000|2022-03-09 10:15:30|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|2760.26|0
1646820950000|2022-03-09 10:15:50|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1646820970000|2022-03-09 10:16:10|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|2760.87|0
1646820990000|2022-03-09 10:16:30|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|0
1646821010000|2022-03-09 10:16:50|2762.02|2762.02|2762.77|2762.77|2762.77|2762.77|2762.02|2762.02|0
1646821030000|2022-03-09 10:17:10|2761.69|2761.69|2761.66|2761.66|2761.69|2761.69|2761.47|2761.47|0
1646821080000|2022-03-09 10:18:00|2761.51|2761.51|2761.21|2761.21|2761.51|2761.51|2761.21|2761.21|0
1646821100000|2022-03-09 10:18:20|2761.02|2761.02|2760.92|2760.92|2761.02|2761.02|2760.92|2760.92|0
1646821120000|2022-03-09 10:18:40|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|0
1646821150000|2022-03-09 10:19:10|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|0
1646821160000|2022-03-09 10:19:20|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|0
1646821180000|2022-03-09 10:19:40|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|2758.96|0
1646821190000|2022-03-09 10:19:50|2759.26|2759.26|2759.04|2759.04|2759.26|2759.26|2759.04|2759.04|0
1646821200000|2022-03-09 10:20:00|2758.82|2758.82|2757.19|2757.19|2758.82|2758.82|2756.82|2756.82|0
1646821210000|2022-03-09 10:20:10|2756.54|2756.54|2756.1|2756.1|2756.54|2756.54|2756.1|2756.1|0
1646821220000|2022-03-09 10:20:20|2756.2|2756.2|2754.53|2754.53|2756.49|2756.49|2754.53|2754.53|0
1646821230000|2022-03-09 10:20:30|2754.42|2754.42|2754.43|2754.43|2754.64|2754.64|2754.35|2754.35|0
1646821240000|2022-03-09 10:20:40|2754.59|2754.59|2754.15|2754.15|2754.59|2754.59|2754.15|2754.15|0
1646821250000|2022-03-09 10:20:50|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|0
1646821260000|2022-03-09 10:21:00|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|2753.72|0
1646821270000|2022-03-09 10:21:10|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|0
1646821280000|2022-03-09 10:21:20|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|0
1646821290000|2022-03-09 10:21:30|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|2752.81|0
1646821300000|2022-03-09 10:21:40|2752.48|2752.48|2752.84|2752.84|2752.84|2752.84|2752.48|2752.48|0
1646821310000|2022-03-09 10:21:50|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|2752.62|0
1646821320000|2022-03-09 10:22:00|2753.05|2753.05|2754.27|2754.27|2754.27|2754.27|2752.96|2752.96|0
1646821340000|2022-03-09 10:22:20|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|2754.35|0
1646821380000|2022-03-09 10:23:00|2755.04|2755.04|2755.13|2755.13|2755.13|2755.13|2755.04|2755.04|0
1646821390000|2022-03-09 10:23:10|2755.33|2755.33|2755.11|2755.11|2755.33|2755.33|2755.11|2755.11|0
1646821400000|2022-03-09 10:23:20|2755.47|2755.47|2755.71|2755.71|2755.91|2755.91|2755.47|2755.47|0
1646821410000|2022-03-09 10:23:30|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|2755.52|0
1646821430000|2022-03-09 10:23:50|2755.36|2755.36|2755|2755|2755.36|2755.36|2755|2755|0
1646821450000|2022-03-09 10:24:10|2755.19|2755.19|2755.39|2755.39|2755.39|2755.39|2755.19|2755.19|0
1646821490000|2022-03-09 10:24:50|2754.95|2754.95|2754.74|2754.74|2754.95|2754.95|2754.74|2754.74|0
1646821500000|2022-03-09 10:25:00|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|0
1646821520000|2022-03-09 10:25:20|2754.46|2754.46|2754.28|2754.28|2754.46|2754.46|2754.28|2754.28|0
1646821530000|2022-03-09 10:25:30|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|2754.38|0
1646821550000|2022-03-09 10:25:50|2753.89|2753.89|2753.4|2753.4|2753.89|2753.89|2753.4|2753.4|0
1646821560000|2022-03-09 10:26:00|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|2753.7|0
1646821590000|2022-03-09 10:26:30|2753.99|2753.99|2754.68|2754.68|2754.68|2754.68|2753.99|2753.99|0
1646821600000|2022-03-09 10:26:40|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|2754.24|0
1646821610000|2022-03-09 10:26:50|2753.15|2753.15|2752.93|2752.93|2753.15|2753.15|2752.93|2752.93|0
1646821620000|2022-03-09 10:27:00|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|2753.3|0
1646821630000|2022-03-09 10:27:10|2753|2753|2752.79|2752.79|2753|2753|2752.79|2752.79|0
1646821640000|2022-03-09 10:27:20|2752.9|2752.9|2752.82|2752.82|2752.9|2752.9|2752.82|2752.82|0
1646821670000|2022-03-09 10:27:50|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|2752.91|0
1646821680000|2022-03-09 10:28:00|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|2752.69|0
1646821690000|2022-03-09 10:28:10|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|2752.88|0
1646821710000|2022-03-09 10:28:30|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|2752.3|0
1646821740000|2022-03-09 10:29:00|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|2751.21|0
1646821750000|2022-03-09 10:29:10|2751.89|2751.89|2751.57|2751.57|2751.89|2751.89|2751.57|2751.57|0
1646821760000|2022-03-09 10:29:20|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|2751.93|0
1646821780000|2022-03-09 10:29:40|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|2753.02|0
1646821790000|2022-03-09 10:29:50|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|2752.72|0
1646821800000|2022-03-09 10:30:00|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|2753.09|0
1646821810000|2022-03-09 10:30:10|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|2752.99|0
1646821820000|2022-03-09 10:30:20|2753.21|2753.21|2753.53|2753.53|2753.82|2753.82|2753.21|2753.21|0
1646821850000|2022-03-09 10:30:50|2753.73|2753.73|2753.75|2753.75|2753.75|2753.75|2753.53|2753.53|0
1646821860000|2022-03-09 10:31:00|2754.24|2754.24|2755.69|2755.69|2755.69|2755.69|2753.75|2753.75|0
1646821870000|2022-03-09 10:31:10|2755.88|2755.88|2755.69|2755.69|2755.88|2755.88|2755.69|2755.69|0
1646821900000|2022-03-09 10:31:40|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|2755.46|0
1646821910000|2022-03-09 10:31:50|2755.24|2755.24|2755.88|2755.88|2755.88|2755.88|2755.24|2755.24|0
1646821920000|2022-03-09 10:32:00|2755.66|2755.66|2757.77|2757.77|2757.77|2757.77|2755.66|2755.66|0
1646821930000|2022-03-09 10:32:10|2757.99|2757.99|2758.09|2758.09|2758.09|2758.09|2757.99|2757.99|0
1646821940000|2022-03-09 10:32:20|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1646821950000|2022-03-09 10:32:30|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1646821960000|2022-03-09 10:32:40|2757.26|2757.26|2755.86|2755.86|2757.26|2757.26|2755.75|2755.75|0
1646821980000|2022-03-09 10:33:00|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|2756.08|0
1646821990000|2022-03-09 10:33:10|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|2755.85|0
1646822010000|2022-03-09 10:33:30|2755.95|2755.95|2756.24|2756.24|2756.24|2756.24|2755.95|2755.95|0
1646822020000|2022-03-09 10:33:40|2756.44|2756.44|2756.96|2756.96|2756.96|2756.96|2756.44|2756.44|0
1646822030000|2022-03-09 10:33:50|2757.4|2757.4|2757.2|2757.2|2757.4|2757.4|2757.2|2757.2|0
1646822100000|2022-03-09 10:35:00|2758.15|2758.15|2757.53|2757.53|2758.15|2758.15|2757.4|2757.4|0
1646822110000|2022-03-09 10:35:10|2757.17|2757.17|2757.45|2757.45|2757.45|2757.45|2757.01|2757.01|0
1646822130000|2022-03-09 10:35:30|2757.74|2757.74|2757.29|2757.29|2757.74|2757.74|2757.29|2757.29|0
1646822140000|2022-03-09 10:35:40|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|2757.53|0
1646822150000|2022-03-09 10:35:50|2757.72|2757.72|2757.96|2757.96|2757.96|2757.96|2757.63|2757.63|0
1646822160000|2022-03-09 10:36:00|2758.28|2758.28|2758.91|2758.91|2759.01|2759.01|2758.28|2758.28|0
1646822190000|2022-03-09 10:36:30|2759.11|2759.11|2759.62|2759.62|2759.62|2759.62|2759.11|2759.11|0
1646822200000|2022-03-09 10:36:40|2759.73|2759.73|2759.95|2759.95|2759.95|2759.95|2759.73|2759.73|0
1646822220000|2022-03-09 10:37:00|2760.06|2760.06|2760.15|2760.15|2760.15|2760.15|2760.06|2760.06|0
1646822250000|2022-03-09 10:37:30|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1646822260000|2022-03-09 10:37:40|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|2760.43|0
1646822280000|2022-03-09 10:38:00|2760.21|2760.21|2760.51|2760.51|2760.51|2760.51|2760.21|2760.21|0
1646822310000|2022-03-09 10:38:30|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1646822320000|2022-03-09 10:38:40|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|2759.89|0
1646822330000|2022-03-09 10:38:50|2759.6|2759.6|2759.82|2759.82|2759.82|2759.82|2759.6|2759.6|0
1646822380000|2022-03-09 10:39:40|2760.49|2760.49|2760.94|2760.94|2760.94|2760.94|2760.49|2760.49|0
1646822390000|2022-03-09 10:39:50|2760.72|2760.72|2759.81|2759.81|2760.72|2760.72|2759.58|2759.58|0
1646822400000|2022-03-09 10:40:00|2759.58|2759.58|2760.28|2760.28|2760.28|2760.28|2759.15|2759.15|0
1646822410000|2022-03-09 10:40:10|2760.37|2760.37|2760.05|2760.05|2760.37|2760.37|2760.05|2760.05|0
1646822430000|2022-03-09 10:40:30|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|2760.5|0
1646822440000|2022-03-09 10:40:40|2760.86|2760.86|2761.08|2761.08|2761.08|2761.08|2760.86|2760.86|0
1646822450000|2022-03-09 10:40:50|2761.31|2761.31|2762.39|2762.39|2762.39|2762.39|2761.31|2761.31|0
1646822460000|2022-03-09 10:41:00|2762.61|2762.61|2762.41|2762.41|2762.61|2762.61|2762.41|2762.41|0
1646822470000|2022-03-09 10:41:10|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|2762.63|0
1646822480000|2022-03-09 10:41:20|2762.86|2762.86|2763.98|2763.98|2763.98|2763.98|2762.86|2762.86|0
1646822490000|2022-03-09 10:41:30|2764.2|2764.2|2764.55|2764.55|2764.95|2764.95|2764.2|2764.2|0
1646822500000|2022-03-09 10:41:40|2764.94|2764.94|2764.83|2764.83|2764.94|2764.94|2764.83|2764.83|0
1646822520000|2022-03-09 10:42:00|2764.61|2764.61|2764.5|2764.5|2764.61|2764.61|2764.39|2764.39|0
1646822530000|2022-03-09 10:42:10|2764.4|2764.4|2764.28|2764.28|2764.5|2764.5|2764.28|2764.28|0
1646822550000|2022-03-09 10:42:30|2764.06|2764.06|2763.84|2763.84|2764.06|2764.06|2763.84|2763.84|0
1646822560000|2022-03-09 10:42:40|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|0
1646822570000|2022-03-09 10:42:50|2763.86|2763.86|2763.96|2763.96|2764.65|2764.65|2763.77|2763.77|0
1646822580000|2022-03-09 10:43:00|2765.05|2765.05|2765.78|2765.78|2765.78|2765.78|2765.05|2765.05|0
1646822600000|2022-03-09 10:43:20|2766.5|2766.5|2767.59|2767.59|2767.59|2767.59|2766.5|2766.5|0
1646822620000|2022-03-09 10:43:40|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|2767.29|0
1646822630000|2022-03-09 10:43:50|2767.51|2767.51|2767.89|2767.89|2768.31|2768.31|2767.51|2767.51|0
1646822650000|2022-03-09 10:44:10|2769.07|2769.07|2768.77|2768.77|2769.16|2769.16|2768.77|2768.77|0
1646822660000|2022-03-09 10:44:20|2768.12|2768.12|2767.73|2767.73|2768.12|2768.12|2767.73|2767.73|0
1646822690000|2022-03-09 10:44:50|2767.07|2767.07|2766.5|2766.5|2767.07|2767.07|2766.42|2766.42|0
1646822700000|2022-03-09 10:45:00|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|2766.27|0
1646822710000|2022-03-09 10:45:10|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|2766.49|0
1646822750000|2022-03-09 10:45:50|2766.41|2766.41|2766.33|2766.33|2766.41|2766.41|2766.33|2766.33|0
1646822760000|2022-03-09 10:46:00|2765.65|2765.65|2766.52|2766.52|2766.52|2766.52|2765.65|2765.65|0
1646822770000|2022-03-09 10:46:10|2766.74|2766.74|2767.5|2767.5|2767.5|2767.5|2766.74|2766.74|0
1646822800000|2022-03-09 10:46:40|2767.31|2767.31|2767.21|2767.21|2767.31|2767.31|2767.21|2767.21|0
1646822810000|2022-03-09 10:46:50|2767.43|2767.43|2766.7|2766.7|2767.43|2767.43|2766.7|2766.7|0
1646822830000|2022-03-09 10:47:10|2766.81|2766.81|2766.45|2766.45|2766.81|2766.81|2766.45|2766.45|0
1646822840000|2022-03-09 10:47:20|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|2767.12|0
1646822850000|2022-03-09 10:47:30|2767.34|2767.34|2767.71|2767.71|2767.71|2767.71|2767.34|2767.34|0
1646822870000|2022-03-09 10:47:50|2767.61|2767.61|2768.26|2768.26|2768.26|2768.26|2767.61|2767.61|0
1646822880000|2022-03-09 10:48:00|2768.36|2768.36|2768.8|2768.8|2768.8|2768.8|2768.36|2768.36|0
1646822890000|2022-03-09 10:48:10|2768.99|2768.99|2769.29|2769.29|2769.29|2769.29|2768.99|2768.99|0
1646822910000|2022-03-09 10:48:30|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|2769.38|0
1646822920000|2022-03-09 10:48:40|2768.93|2768.93|2769.15|2769.15|2769.37|2769.37|2768.93|2768.93|0
1646822930000|2022-03-09 10:48:50|2768.95|2768.95|2768.01|2768.01|2768.95|2768.95|2768.01|2768.01|0
1646822940000|2022-03-09 10:49:00|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|2768.74|0
1646822980000|2022-03-09 10:49:40|2768.41|2768.41|2768.03|2768.03|2768.47|2768.47|2768.03|2768.03|0
1646823020000|2022-03-09 10:50:20|2767.8|2767.8|2768.24|2768.24|2768.24|2768.24|2767.8|2767.8|0
1646823040000|2022-03-09 10:50:40|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1646823050000|2022-03-09 10:50:50|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|0
1646823110000|2022-03-09 10:51:50|2769.67|2769.67|2769.67|2769.67|2769.67|2769.67|2769.67|2769.67|0
1646823120000|2022-03-09 10:52:00|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|2768.99|0
1646823130000|2022-03-09 10:52:10|2768.77|2768.77|2767.47|2767.47|2768.77|2768.77|2767.47|2767.47|0
1646823150000|2022-03-09 10:52:30|2767.36|2767.36|2765.92|2765.92|2767.36|2767.36|2765.92|2765.92|0
1646823160000|2022-03-09 10:52:40|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|0
1646823170000|2022-03-09 10:52:50|2765.92|2765.92|2765.33|2765.33|2765.98|2765.98|2765.33|2765.33|0
1646823180000|2022-03-09 10:53:00|2765.25|2765.25|2765.54|2765.54|2765.54|2765.54|2765.25|2765.25|0
1646823190000|2022-03-09 10:53:10|2765.33|2765.33|2765.98|2765.98|2765.98|2765.98|2765.11|2765.11|0
1646823200000|2022-03-09 10:53:20|2765.54|2765.54|2765.54|2765.54|2765.98|2765.98|2765.54|2765.54|0
1646823210000|2022-03-09 10:53:30|2765.11|2765.11|2764.89|2764.89|2765.11|2765.11|2764.89|2764.89|0
1646823220000|2022-03-09 10:53:40|2764.67|2764.67|2763.97|2763.97|2764.67|2764.67|2763.57|2763.57|0
1646823230000|2022-03-09 10:53:50|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.42|2763.42|0
1646823240000|2022-03-09 10:54:00|2764.07|2764.07|2764.73|2764.73|2764.73|2764.73|2763.42|2763.42|0
1646823250000|2022-03-09 10:54:10|2764.51|2764.51|2764.29|2764.29|2764.51|2764.51|2764.29|2764.29|0
1646823260000|2022-03-09 10:54:20|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|2763.86|0
1646823270000|2022-03-09 10:54:30|2764.51|2764.51|2762.93|2762.93|2764.51|2764.51|2762.93|2762.93|0
1646823280000|2022-03-09 10:54:40|2763.8|2763.8|2764|2764|2764|2764|2762.9|2762.9|0
1646823290000|2022-03-09 10:54:50|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|2764.19|0
1646823310000|2022-03-09 10:55:10|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|2764.63|0
1646823320000|2022-03-09 10:55:20|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1646823330000|2022-03-09 10:55:30|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|2763.97|0
1646823340000|2022-03-09 10:55:40|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2762.67|2762.67|0
1646823350000|2022-03-09 10:55:50|2763.54|2763.54|2763.76|2763.76|2763.76|2763.76|2762.89|2762.89|0
1646823360000|2022-03-09 10:56:00|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|0
1646823390000|2022-03-09 10:56:30|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|2762.61|0
1646823400000|2022-03-09 10:56:40|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1646823410000|2022-03-09 10:56:50|2761.74|2761.74|2761.31|2761.31|2761.74|2761.74|2761.31|2761.31|0
1646823420000|2022-03-09 10:57:00|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1646823430000|2022-03-09 10:57:10|2761.89|2761.89|2761.52|2761.52|2761.89|2761.89|2761.52|2761.52|0
1646823460000|2022-03-09 10:57:40|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|2761.82|0
1646823470000|2022-03-09 10:57:50|2762.04|2762.04|2762.47|2762.47|2762.47|2762.47|2762.04|2762.04|0
1646823480000|2022-03-09 10:58:00|2762.67|2762.67|2762.68|2762.68|2762.68|2762.68|2762.35|2762.35|0
1646823520000|2022-03-09 10:58:40|2762.6|2762.6|2763.25|2763.25|2763.25|2763.25|2762.6|2762.6|0
1646823530000|2022-03-09 10:58:50|2762.89|2762.89|2760.69|2760.69|2762.89|2762.89|2760.69|2760.69|0
1646823540000|2022-03-09 10:59:00|2760.29|2760.29|2760.2|2760.2|2761.47|2761.47|2760.2|2760.2|0
1646823550000|2022-03-09 10:59:10|2760.3|2760.3|2759.91|2759.91|2760.3|2760.3|2759.91|2759.91|0
1646823570000|2022-03-09 10:59:30|2760.13|2760.13|2760.5|2760.5|2760.5|2760.5|2760.13|2760.13|0
1646823580000|2022-03-09 10:59:40|2760.87|2760.87|2761.93|2761.93|2762.42|2762.42|2760.87|2760.87|0
1646823590000|2022-03-09 10:59:50|2762.32|2762.32|2762.42|2762.42|2762.72|2762.72|2761.93|2761.93|0
1646823610000|2022-03-09 11:00:10|2761.83|2761.83|2761.44|2761.44|2761.83|2761.83|2761.25|2761.25|0
1646823630000|2022-03-09 11:00:30|2761.64|2761.64|2762.62|2762.62|2762.62|2762.62|2761.64|2761.64|0
1646823640000|2022-03-09 11:00:40|2763.01|2763.01|2763.2|2763.2|2763.2|2763.2|2763.01|2763.01|0
1646823660000|2022-03-09 11:01:00|2763.3|2763.3|2763.79|2763.79|2763.79|2763.79|2763.3|2763.3|0
1646823670000|2022-03-09 11:01:10|2763.89|2763.89|2764.07|2764.07|2764.26|2764.26|2763.89|2763.89|0
1646823680000|2022-03-09 11:01:20|2764.62|2764.62|2765.2|2765.2|2765.2|2765.2|2764.62|2764.62|0
1646823690000|2022-03-09 11:01:30|2765.4|2765.4|2765.5|2765.5|2765.5|2765.5|2765.4|2765.4|0
1646823700000|2022-03-09 11:01:40|2765.99|2765.99|2765.99|2765.99|2766.08|2766.08|2765.89|2765.89|0
1646823710000|2022-03-09 11:01:50|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|0
1646823720000|2022-03-09 11:02:00|2765.37|2765.37|2766.37|2766.37|2766.37|2766.37|2765.37|2765.37|0
1646823730000|2022-03-09 11:02:10|2766.53|2766.53|2766.74|2766.74|2766.74|2766.74|2766.53|2766.53|0
1646823760000|2022-03-09 11:02:40|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|2765.66|0
1646823770000|2022-03-09 11:02:50|2765.87|2765.87|2765.19|2765.19|2765.87|2765.87|2765.19|2765.19|0
1646823780000|2022-03-09 11:03:00|2765.38|2765.38|2765.78|2765.78|2765.78|2765.78|2765.38|2765.38|0
1646823790000|2022-03-09 11:03:10|2764.89|2764.89|2763.51|2763.51|2764.89|2764.89|2763.12|2763.12|0
1646823800000|2022-03-09 11:03:20|2764.06|2764.06|2764.49|2764.49|2764.49|2764.49|2764.06|2764.06|0
1646823840000|2022-03-09 11:04:00|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|0
1646823860000|2022-03-09 11:04:20|2762.26|2762.26|2762.07|2762.07|2762.26|2762.26|2762.07|2762.07|0
1646823900000|2022-03-09 11:05:00|2762.17|2762.17|2761.3|2761.3|2762.17|2762.17|2761.3|2761.3|0
1646823910000|2022-03-09 11:05:10|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|0
1646823920000|2022-03-09 11:05:20|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|0
1646823930000|2022-03-09 11:05:30|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|0
1646823960000|2022-03-09 11:06:00|2761.39|2761.39|2762.41|2762.41|2762.41|2762.41|2761.39|2761.39|0
1646823980000|2022-03-09 11:06:20|2762.73|2762.73|2762.49|2762.49|2762.73|2762.73|2762.49|2762.49|0
1646824030000|2022-03-09 11:07:10|2762.86|2762.86|2763.01|2763.01|2763.01|2763.01|2762.86|2762.86|0
1646824050000|2022-03-09 11:07:30|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1646824060000|2022-03-09 11:07:40|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.44|2762.44|0
1646824070000|2022-03-09 11:07:50|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|0
1646824130000|2022-03-09 11:08:50|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|2763.11|0
1646824140000|2022-03-09 11:09:00|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|2763.21|0
1646824160000|2022-03-09 11:09:20|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|2763.6|0
1646824180000|2022-03-09 11:09:40|2763.71|2763.71|2762.95|2762.95|2763.71|2763.71|2762.95|2762.95|0
1646824190000|2022-03-09 11:09:50|2763.14|2763.14|2761.92|2761.92|2763.14|2763.14|2761.92|2761.92|0
1646824200000|2022-03-09 11:10:00|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|0
1646824210000|2022-03-09 11:10:10|2761.27|2761.27|2761.27|2761.27|2761.49|2761.49|2761.05|2761.05|0
1646824220000|2022-03-09 11:10:20|2761.07|2761.07|2761.73|2761.73|2761.73|2761.73|2761.07|2761.07|0
1646824230000|2022-03-09 11:10:30|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|0
1646824240000|2022-03-09 11:10:40|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1646824250000|2022-03-09 11:10:50|2760.2|2760.2|2759.77|2759.77|2760.2|2760.2|2759.77|2759.77|0
1646824270000|2022-03-09 11:11:10|2760.42|2760.42|2760.64|2760.64|2760.64|2760.64|2760.42|2760.42|0
1646824280000|2022-03-09 11:11:20|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|0
1646824310000|2022-03-09 11:11:50|2761.25|2761.25|2761.43|2761.43|2761.43|2761.43|2761.25|2761.25|0
1646824320000|2022-03-09 11:12:00|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1646824330000|2022-03-09 11:12:10|2761.35|2761.35|2760.94|2760.94|2761.35|2761.35|2760.94|2760.94|0
1646824370000|2022-03-09 11:12:50|2761.03|2761.03|2760.92|2760.92|2761.03|2761.03|2760.92|2760.92|0
1646824380000|2022-03-09 11:13:00|2761.29|2761.29|2762.01|2762.01|2762.01|2762.01|2761.29|2761.29|0
1646824390000|2022-03-09 11:13:10|2762.11|2762.11|2761.82|2761.82|2762.11|2762.11|2761.82|2761.82|0
1646824400000|2022-03-09 11:13:20|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|2762.03|0
1646824420000|2022-03-09 11:13:40|2762.43|2762.43|2762.62|2762.62|2762.62|2762.62|2762.43|2762.43|0
1646824430000|2022-03-09 11:13:50|2762.92|2762.92|2762.84|2762.84|2762.92|2762.92|2762.19|2762.19|0
1646824440000|2022-03-09 11:14:00|2763.06|2763.06|2762.84|2762.84|2763.06|2763.06|2762.84|2762.84|0
1646824450000|2022-03-09 11:14:10|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|2762.95|0
1646824460000|2022-03-09 11:14:20|2762.52|2762.52|2761.79|2761.79|2762.52|2762.52|2761.79|2761.79|0
1646824470000|2022-03-09 11:14:30|2761.57|2761.57|2761.48|2761.48|2761.57|2761.57|2761.18|2761.18|0
1646824480000|2022-03-09 11:14:40|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1646824490000|2022-03-09 11:14:50|2761.18|2761.18|2760.89|2760.89|2761.18|2761.18|2760.89|2760.89|0
1646824500000|2022-03-09 11:15:00|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|0
1646824510000|2022-03-09 11:15:10|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|2760.58|0
1646824520000|2022-03-09 11:15:20|2759.93|2759.93|2760.54|2760.54|2760.7|2760.7|2759.82|2759.82|0
1646824530000|2022-03-09 11:15:30|2760.84|2760.84|2761.03|2761.03|2761.03|2761.03|2760.84|2760.84|0
1646824540000|2022-03-09 11:15:40|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1646824550000|2022-03-09 11:15:50|2761.57|2761.57|2761.98|2761.98|2761.98|2761.98|2761.57|2761.57|0
1646824560000|2022-03-09 11:16:00|2762.09|2762.09|2762.55|2762.55|2762.55|2762.55|2762.09|2762.09|0
1646824570000|2022-03-09 11:16:10|2763.27|2763.27|2764|2764|2764|2764|2763.27|2763.27|0
1646824580000|2022-03-09 11:16:20|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|0
1646824590000|2022-03-09 11:16:30|2764.12|2764.12|2764.22|2764.22|2764.22|2764.22|2764.12|2764.12|0
1646824600000|2022-03-09 11:16:40|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|2764.3|0
1646824630000|2022-03-09 11:17:10|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1646824650000|2022-03-09 11:17:30|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|2763.48|0
1646824660000|2022-03-09 11:17:40|2765.66|2765.66|2766.77|2766.77|2766.77|2766.77|2765.66|2765.66|0
1646824680000|2022-03-09 11:18:00|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1646824720000|2022-03-09 11:18:40|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|0
1646824730000|2022-03-09 11:18:50|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1646824760000|2022-03-09 11:19:20|2766.97|2766.97|2767.08|2767.08|2767.08|2767.08|2766.97|2766.97|0
1646824770000|2022-03-09 11:19:30|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|2766.69|0
1646824780000|2022-03-09 11:19:40|2766.88|2766.88|2766.98|2766.98|2766.98|2766.98|2766.88|2766.88|0
1646824790000|2022-03-09 11:19:50|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|0
1646824810000|2022-03-09 11:20:10|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|2766.82|0
1646824820000|2022-03-09 11:20:20|2766.45|2766.45|2764.12|2764.12|2766.45|2766.45|2764.12|2764.12|0
1646824830000|2022-03-09 11:20:30|2764.44|2764.44|2764.33|2764.33|2764.44|2764.44|2763.72|2763.72|0
1646824850000|2022-03-09 11:20:50|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|0
1646824860000|2022-03-09 11:21:00|2764.28|2764.28|2764.49|2764.49|2764.49|2764.49|2764.28|2764.28|0
1646824870000|2022-03-09 11:21:10|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|2764.28|0
1646824880000|2022-03-09 11:21:20|2763.19|2763.19|2762.1|2762.1|2763.19|2763.19|2762.1|2762.1|0
1646824890000|2022-03-09 11:21:30|2762|2762|2762|2762|2762|2762|2762|2762|0
1646824900000|2022-03-09 11:21:40|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1646824920000|2022-03-09 11:22:00|2761.46|2761.46|2761.24|2761.24|2761.46|2761.46|2761.24|2761.24|0
1646824970000|2022-03-09 11:22:50|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|2761.34|0
1646824990000|2022-03-09 11:23:10|2761.18|2761.18|2760.96|2760.96|2761.18|2761.18|2760.96|2760.96|0
1646825000000|2022-03-09 11:23:20|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1646825020000|2022-03-09 11:23:40|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|0
1646825030000|2022-03-09 11:23:50|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|2761.13|0
1646825040000|2022-03-09 11:24:00|2761.35|2761.35|2761.57|2761.57|2761.57|2761.57|2761.35|2761.35|0
1646825070000|2022-03-09 11:24:30|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|0
1646825090000|2022-03-09 11:24:50|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|0
1646825110000|2022-03-09 11:25:10|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|2760.81|0
1646825150000|2022-03-09 11:25:50|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|2761.25|0
1646825160000|2022-03-09 11:26:00|2761.03|2761.03|2760.16|2760.16|2761.03|2761.03|2760.16|2760.16|0
1646825170000|2022-03-09 11:26:10|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|2760.09|0
1646825180000|2022-03-09 11:26:20|2759.79|2759.79|2759.71|2759.71|2759.79|2759.79|2759.71|2759.71|0
1646825190000|2022-03-09 11:26:30|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|2759.28|0
1646825200000|2022-03-09 11:26:40|2759.47|2759.47|2759.57|2759.57|2759.57|2759.57|2759.47|2759.47|0
1646825230000|2022-03-09 11:27:10|2759.93|2759.93|2760.3|2760.3|2760.3|2760.3|2759.93|2759.93|0
1646825240000|2022-03-09 11:27:20|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|0
1646825280000|2022-03-09 11:28:00|2760.04|2760.04|2760.15|2760.15|2760.15|2760.15|2760.04|2760.04|0
1646825290000|2022-03-09 11:28:10|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|2760.25|0
1646825310000|2022-03-09 11:28:30|2761.34|2761.34|2761.44|2761.44|2761.44|2761.44|2761.34|2761.34|0
1646825320000|2022-03-09 11:28:40|2761.24|2761.24|2761.6|2761.6|2761.6|2761.6|2761.24|2761.24|0
1646825340000|2022-03-09 11:29:00|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|2761.9|0
1646825350000|2022-03-09 11:29:10|2761.98|2761.98|2761.68|2761.68|2761.98|2761.98|2761.68|2761.68|0
1646825360000|2022-03-09 11:29:20|2761.35|2761.35|2761.24|2761.24|2761.35|2761.35|2761.24|2761.24|0
1646825380000|2022-03-09 11:29:40|2761.97|2761.97|2761.47|2761.47|2761.97|2761.97|2761.47|2761.47|0
1646825390000|2022-03-09 11:29:50|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|2761.17|0
1646825400000|2022-03-09 11:30:00|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1646825420000|2022-03-09 11:30:20|2761.02|2761.02|2760.86|2760.86|2761.02|2761.02|2760.86|2760.86|0
1646825470000|2022-03-09 11:31:10|2761.22|2761.22|2760.13|2760.13|2761.22|2761.22|2760.13|2760.13|0
1646825490000|2022-03-09 11:31:30|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|2758.83|0
1646825510000|2022-03-09 11:31:50|2758.17|2758.17|2757.3|2757.3|2758.17|2758.17|2757.3|2757.3|0
1646825530000|2022-03-09 11:32:10|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|2757.08|0
1646825540000|2022-03-09 11:32:20|2756.64|2756.64|2754.28|2754.28|2756.64|2756.64|2754.28|2754.28|0
1646825560000|2022-03-09 11:32:40|2754.58|2754.58|2754.14|2754.14|2754.58|2754.58|2754.14|2754.14|0
1646825570000|2022-03-09 11:32:50|2753.41|2753.41|2754.18|2754.18|2754.18|2754.18|2753.41|2753.41|0
1646825580000|2022-03-09 11:33:00|2754.54|2754.54|2755.41|2755.41|2755.41|2755.41|2754.54|2754.54|0
1646825610000|2022-03-09 11:33:30|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1646825630000|2022-03-09 11:33:50|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|2755.53|0
1646825640000|2022-03-09 11:34:00|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1646825670000|2022-03-09 11:34:30|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|2756.01|0
1646825680000|2022-03-09 11:34:40|2755.28|2755.28|2754.84|2754.84|2755.28|2755.28|2754.84|2754.84|0
1646825690000|2022-03-09 11:34:50|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|2754.36|0
1646825730000|2022-03-09 11:35:30|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|2754.84|0
1646825760000|2022-03-09 11:36:00|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|2754.63|0
1646825780000|2022-03-09 11:36:20|2754.41|2754.41|2755.19|2755.19|2755.49|2755.49|2754.41|2754.41|0
1646825790000|2022-03-09 11:36:30|2755.39|2755.39|2755.59|2755.59|2755.59|2755.59|2755.39|2755.39|0
1646825800000|2022-03-09 11:36:40|2755.68|2755.68|2755.88|2755.88|2755.88|2755.88|2755.39|2755.39|0
1646825810000|2022-03-09 11:36:50|2755.98|2755.98|2756.17|2756.17|2756.17|2756.17|2755.98|2755.98|0
1646825830000|2022-03-09 11:37:10|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.17|2756.17|0
1646825840000|2022-03-09 11:37:20|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|2757.99|0
1646825850000|2022-03-09 11:37:30|2759.8|2759.8|2759.96|2759.96|2760.32|2760.32|2759.12|2759.12|0
1646825870000|2022-03-09 11:37:50|2760.05|2760.05|2760.45|2760.45|2760.45|2760.45|2760.05|2760.05|0
1646825880000|2022-03-09 11:38:00|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|2760.15|0
1646825900000|2022-03-09 11:38:20|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|2761.24|0
1646825920000|2022-03-09 11:38:40|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1646825940000|2022-03-09 11:39:00|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1646825970000|2022-03-09 11:39:30|2760.52|2760.52|2759.82|2759.82|2760.52|2760.52|2759.43|2759.43|0
1646825980000|2022-03-09 11:39:40|2759.46|2759.46|2759.13|2759.13|2759.46|2759.46|2759.13|2759.13|0
1646826000000|2022-03-09 11:40:00|2758.64|2758.64|2758.42|2758.42|2758.64|2758.64|2758.21|2758.21|0
1646826030000|2022-03-09 11:40:30|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|2758.64|0
1646826050000|2022-03-09 11:40:50|2758.28|2758.28|2756.68|2756.68|2758.28|2758.28|2756.68|2756.68|0
1646826060000|2022-03-09 11:41:00|2756.53|2756.53|2756.61|2756.61|2756.61|2756.61|2756.45|2756.45|0
1646826080000|2022-03-09 11:41:20|2755.82|2755.82|2755.14|2755.14|2755.82|2755.82|2755.14|2755.14|0
1646826090000|2022-03-09 11:41:30|2755.63|2755.63|2757.26|2757.26|2757.26|2757.26|2755.63|2755.63|0
1646826110000|2022-03-09 11:41:50|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|2757.36|0
1646826120000|2022-03-09 11:42:00|2757.65|2757.65|2756.94|2756.94|2757.65|2757.65|2756.94|2756.94|0
1646826130000|2022-03-09 11:42:10|2756.84|2756.84|2756.7|2756.7|2757.04|2757.04|2756.41|2756.41|0
1646826140000|2022-03-09 11:42:20|2756.6|2756.6|2756.6|2756.6|2756.7|2756.7|2756.6|2756.6|0
1646826150000|2022-03-09 11:42:30|2756.7|2756.7|2756.9|2756.9|2756.9|2756.9|2756.41|2756.41|0
1646826160000|2022-03-09 11:42:40|2756.17|2756.17|2758.15|2758.15|2758.15|2758.15|2756.17|2756.17|0
1646826170000|2022-03-09 11:42:50|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|2757.66|0
1646826180000|2022-03-09 11:43:00|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|0
1646826190000|2022-03-09 11:43:10|2758.15|2758.15|2758.23|2758.23|2758.23|2758.23|2758.15|2758.15|0
1646826200000|2022-03-09 11:43:20|2757.84|2757.84|2757.74|2757.74|2757.84|2757.84|2757.29|2757.29|0
1646826210000|2022-03-09 11:43:30|2758.11|2758.11|2758.27|2758.27|2758.27|2758.27|2758.11|2758.11|0
1646826230000|2022-03-09 11:43:50|2758.36|2758.36|2758.28|2758.28|2758.36|2758.36|2758.28|2758.28|0
1646826280000|2022-03-09 11:44:40|2758.07|2758.07|2755.88|2755.88|2758.07|2758.07|2755.88|2755.88|0
1646826300000|2022-03-09 11:45:00|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|2755.73|0
1646826320000|2022-03-09 11:45:20|2755.53|2755.53|2755.82|2755.82|2756.02|2756.02|2755.43|2755.43|0
1646826330000|2022-03-09 11:45:30|2755.93|2755.93|2754.29|2754.29|2755.93|2755.93|2754.29|2754.29|0
1646826340000|2022-03-09 11:45:40|2753.92|2753.92|2753.49|2753.49|2753.92|2753.92|2753.49|2753.49|0
1646826370000|2022-03-09 11:46:10|2753.33|2753.33|2753.25|2753.25|2753.33|2753.33|2753.25|2753.25|0
1646826390000|2022-03-09 11:46:30|2754.97|2754.97|2754.64|2754.64|2754.97|2754.97|2754.64|2754.64|0
1646826400000|2022-03-09 11:46:40|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|2755.19|0
1646826440000|2022-03-09 11:47:20|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|2755.29|0
1646826480000|2022-03-09 11:48:00|2756.74|2756.74|2756.96|2756.96|2756.96|2756.96|2756.74|2756.74|0
1646826510000|2022-03-09 11:48:30|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|2757.05|0
1646826520000|2022-03-09 11:48:40|2757.35|2757.35|2757.57|2757.57|2757.57|2757.57|2757.35|2757.35|0
1646826530000|2022-03-09 11:48:50|2757.76|2757.76|2757.98|2757.98|2757.98|2757.98|2757.76|2757.76|0
1646826550000|2022-03-09 11:49:10|2758.22|2758.22|2758.3|2758.3|2758.3|2758.3|2758.22|2758.22|0
1646826560000|2022-03-09 11:49:20|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|2758.95|0
1646826630000|2022-03-09 11:50:30|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|2759.27|0
1646826660000|2022-03-09 11:51:00|2759.66|2759.66|2759.3|2759.3|2759.66|2759.66|2759.3|2759.3|0
1646826670000|2022-03-09 11:51:10|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|2758.86|0
1646826680000|2022-03-09 11:51:20|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1646826700000|2022-03-09 11:51:40|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|0
1646826710000|2022-03-09 11:51:50|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|0
1646826720000|2022-03-09 11:52:00|2758.5|2758.5|2759.05|2759.05|2759.05|2759.05|2758.5|2758.5|0
1646826730000|2022-03-09 11:52:10|2759.64|2759.64|2759.2|2759.2|2759.64|2759.64|2759.2|2759.2|0
1646826750000|2022-03-09 11:52:30|2758.98|2758.98|2759.44|2759.44|2759.44|2759.44|2758.98|2758.98|0
1646826760000|2022-03-09 11:52:40|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1646826770000|2022-03-09 11:52:50|2759.82|2759.82|2760.21|2760.21|2760.21|2760.21|2759.82|2759.82|0
1646826790000|2022-03-09 11:53:10|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|2760.13|0
1646826800000|2022-03-09 11:53:20|2759.04|2759.04|2757.23|2757.23|2759.04|2759.04|2757.23|2757.23|0
1646826810000|2022-03-09 11:53:30|2757.59|2757.59|2757.03|2757.03|2757.59|2757.59|2757.03|2757.03|0
1646826820000|2022-03-09 11:53:40|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|0
1646826830000|2022-03-09 11:53:50|2756.45|2756.45|2756.45|2756.45|2756.45|2756.45|2756.45|2756.45|0
1646826840000|2022-03-09 11:54:00|2756.81|2756.81|2757.18|2757.18|2757.18|2757.18|2756.81|2756.81|0
1646826850000|2022-03-09 11:54:10|2758.26|2758.26|2758.77|2758.77|2758.77|2758.77|2758.05|2758.05|0
1646826880000|2022-03-09 11:54:40|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|0
1646826890000|2022-03-09 11:54:50|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|2759.58|0
1646826970000|2022-03-09 11:56:10|2760.01|2760.01|2761.29|2761.29|2761.38|2761.38|2760.01|2760.01|0
1646826980000|2022-03-09 11:56:20|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1646827020000|2022-03-09 11:57:00|2760.6|2760.6|2760.5|2760.5|2760.6|2760.6|2760.5|2760.5|0
1646827040000|2022-03-09 11:57:20|2760.07|2760.07|2759.82|2759.82|2760.07|2760.07|2759.6|2759.6|0
1646827050000|2022-03-09 11:57:30|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|2759.1|0
1646827080000|2022-03-09 11:58:00|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|2759.53|0
1646827090000|2022-03-09 11:58:10|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|0
1646827100000|2022-03-09 11:58:20|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|2761.51|0
1646827130000|2022-03-09 11:58:50|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|0
1646827180000|2022-03-09 11:59:40|2760.88|2760.88|2760.52|2760.52|2760.88|2760.88|2760.52|2760.52|0
1646827190000|2022-03-09 11:59:50|2760.3|2760.3|2759.78|2759.78|2760.3|2760.3|2759.78|2759.78|0
1646827200000|2022-03-09 12:00:00|2759.99|2759.99|2761.36|2761.36|2761.36|2761.36|2759.99|2759.99|0
1646827210000|2022-03-09 12:00:10|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|2761.58|0
1646827230000|2022-03-09 12:00:30|2761.14|2761.14|2760.51|2760.51|2761.14|2761.14|2760.51|2760.51|0
1646827300000|2022-03-09 12:01:40|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|2760.08|0
1646827310000|2022-03-09 12:01:50|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|2760.29|0
1646827320000|2022-03-09 12:02:00|2760.08|2760.08|2760.67|2760.67|2760.67|2760.67|2760.08|2760.08|0
1646827340000|2022-03-09 12:02:20|2760.23|2760.23|2760.02|2760.02|2760.23|2760.23|2760.02|2760.02|0
1646827370000|2022-03-09 12:02:50|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|2760.11|0
1646827380000|2022-03-09 12:03:00|2760.19|2760.19|2759.86|2759.86|2760.19|2760.19|2759.86|2759.86|0
1646827390000|2022-03-09 12:03:10|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|0
1646827440000|2022-03-09 12:04:00|2760.32|2760.32|2760.22|2760.22|2760.32|2760.32|2760.22|2760.22|0
1646827480000|2022-03-09 12:04:40|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|2762.04|0
1646827490000|2022-03-09 12:04:50|2761.8|2761.8|2762.09|2762.09|2762.09|2762.09|2761.44|2761.44|0
1646827520000|2022-03-09 12:05:20|2761.22|2761.22|2761|2761|2761.22|2761.22|2761|2761|0
1646827530000|2022-03-09 12:05:30|2759.72|2759.72|2760.8|2760.8|2760.8|2760.8|2759.72|2759.72|0
1646827540000|2022-03-09 12:05:40|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|2760.69|0
1646827550000|2022-03-09 12:05:50|2761|2761|2761.02|2761.02|2761.53|2761.53|2761|2761|0
1646827560000|2022-03-09 12:06:00|2761.84|2761.84|2761.41|2761.41|2761.84|2761.84|2761.41|2761.41|0
1646827570000|2022-03-09 12:06:10|2761.19|2761.19|2759.67|2759.67|2761.19|2761.19|2759.67|2759.67|0
1646827580000|2022-03-09 12:06:20|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|2760.16|0
1646827630000|2022-03-09 12:07:10|2760.59|2760.59|2759.87|2759.87|2760.59|2760.59|2759.87|2759.87|0
1646827650000|2022-03-09 12:07:30|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|2759.65|0
1646827730000|2022-03-09 12:08:50|2759.78|2759.78|2761.04|2761.04|2761.04|2761.04|2759.78|2759.78|0
1646827740000|2022-03-09 12:09:00|2760.61|2760.61|2760.72|2760.72|2760.72|2760.72|2760.61|2760.61|0
1646827760000|2022-03-09 12:09:20|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|2760.39|0
1646827770000|2022-03-09 12:09:30|2760.17|2760.17|2759.73|2759.73|2760.17|2760.17|2759.73|2759.73|0
1646827780000|2022-03-09 12:09:40|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|0
1646827800000|2022-03-09 12:10:00|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|0
1646827820000|2022-03-09 12:10:20|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|0
1646827830000|2022-03-09 12:10:30|2758.79|2758.79|2759.01|2759.01|2759.23|2759.23|2758.79|2758.79|0
1646827860000|2022-03-09 12:11:00|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|2758.36|0
1646827870000|2022-03-09 12:11:10|2758.14|2758.14|2757.7|2757.7|2758.14|2758.14|2757.7|2757.7|0
1646827880000|2022-03-09 12:11:20|2758.14|2758.14|2758.79|2758.79|2758.79|2758.79|2758.14|2758.14|0
1646827900000|2022-03-09 12:11:40|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|0
1646827910000|2022-03-09 12:11:50|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1646827920000|2022-03-09 12:12:00|2757.31|2757.31|2757.43|2757.43|2757.43|2757.43|2757.21|2757.21|0
1646827930000|2022-03-09 12:12:10|2757|2757|2756.56|2756.56|2757|2757|2756.56|2756.56|0
1646827940000|2022-03-09 12:12:20|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|2757.43|0
1646827950000|2022-03-09 12:12:30|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|2757.65|0
1646827960000|2022-03-09 12:12:40|2758.08|2758.08|2760.26|2760.26|2760.26|2760.26|2758.08|2758.08|0
1646827970000|2022-03-09 12:12:50|2760.15|2760.15|2760.44|2760.44|2760.44|2760.44|2760.15|2760.15|0
1646827990000|2022-03-09 12:13:10|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|0
1646828000000|2022-03-09 12:13:20|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|0
1646828010000|2022-03-09 12:13:30|2761.18|2761.18|2761.4|2761.4|2761.4|2761.4|2761.18|2761.18|0
1646828040000|2022-03-09 12:14:00|2761.62|2761.62|2763.35|2763.35|2763.35|2763.35|2761.62|2761.62|0
1646828080000|2022-03-09 12:14:40|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|2762.92|0
1646828100000|2022-03-09 12:15:00|2762.62|2762.62|2761.68|2761.68|2762.62|2762.62|2761.68|2761.68|0
1646828110000|2022-03-09 12:15:10|2760.99|2760.99|2760.6|2760.6|2760.99|2760.99|2760.6|2760.6|0
1646828120000|2022-03-09 12:15:20|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|2760.71|0
1646828130000|2022-03-09 12:15:30|2760.42|2760.42|2760.22|2760.22|2760.61|2760.61|2760.22|2760.22|0
1646828170000|2022-03-09 12:16:10|2759.5|2759.5|2757.02|2757.02|2759.5|2759.5|2757.02|2757.02|0
1646828180000|2022-03-09 12:16:20|2756.8|2756.8|2756.8|2756.8|2756.8|2756.8|2756.8|2756.8|0
1646828220000|2022-03-09 12:17:00|2756.71|2756.71|2757.34|2757.34|2757.34|2757.34|2756.71|2756.71|0
1646828250000|2022-03-09 12:17:30|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|2757.7|0
1646828290000|2022-03-09 12:18:10|2755.89|2755.89|2755.69|2755.69|2755.89|2755.89|2755.69|2755.69|0
1646828300000|2022-03-09 12:18:20|2755.2|2755.2|2755.06|2755.06|2755.5|2755.5|2755.06|2755.06|0
1646828320000|2022-03-09 12:18:40|2754.67|2754.67|2755.9|2755.9|2755.9|2755.9|2754.67|2754.67|0
1646828360000|2022-03-09 12:19:20|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1646828370000|2022-03-09 12:19:30|2756.31|2756.31|2756.47|2756.47|2756.47|2756.47|2756.31|2756.31|0
1646828390000|2022-03-09 12:19:50|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|2756.83|0
1646828400000|2022-03-09 12:20:00|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|2757.56|0
1646828440000|2022-03-09 12:20:40|2757.85|2757.85|2757.96|2757.96|2757.96|2757.96|2757.85|2757.85|0
1646828470000|2022-03-09 12:21:10|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|0
1646828480000|2022-03-09 12:21:20|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|2758.14|0
1646828490000|2022-03-09 12:21:30|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|2759.66|0
1646828500000|2022-03-09 12:21:40|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1646828530000|2022-03-09 12:22:10|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|2759.3|0
1646828540000|2022-03-09 12:22:20|2759.08|2759.08|2758.65|2758.65|2759.08|2759.08|2758.65|2758.65|0
1646828570000|2022-03-09 12:22:50|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|0
1646828610000|2022-03-09 12:23:30|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1646828630000|2022-03-09 12:23:50|2758.02|2758.02|2757.86|2757.86|2758.02|2758.02|2757.86|2757.86|0
1646828700000|2022-03-09 12:25:00|2757.65|2757.65|2757.43|2757.43|2757.65|2757.65|2757.43|2757.43|0
1646828720000|2022-03-09 12:25:20|2757.21|2757.21|2756.99|2756.99|2757.65|2757.65|2756.99|2756.99|0
1646828740000|2022-03-09 12:25:40|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|2757.39|0
1646828770000|2022-03-09 12:26:10|2757.28|2757.28|2757.57|2757.57|2757.57|2757.57|2757.28|2757.28|0
1646828840000|2022-03-09 12:27:20|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|2757.13|0
1646828870000|2022-03-09 12:27:50|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1646828890000|2022-03-09 12:28:10|2756.68|2756.68|2756.03|2756.03|2757.48|2757.48|2756.03|2756.03|0
1646828940000|2022-03-09 12:29:00|2755.59|2755.59|2755.38|2755.38|2755.59|2755.59|2755.38|2755.38|0
1646828950000|2022-03-09 12:29:10|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|2755.22|0
1646828990000|2022-03-09 12:29:50|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|2755.11|0
1646829020000|2022-03-09 12:30:20|2755.54|2755.54|2755.44|2755.44|2755.54|2755.54|2755.44|2755.44|0
1646829030000|2022-03-09 12:30:30|2755.23|2755.23|2755.23|2755.23|2755.59|2755.59|2755.23|2755.23|0
1646829050000|2022-03-09 12:30:50|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|2754.86|0
1646829070000|2022-03-09 12:31:10|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|2754.5|0
1646829090000|2022-03-09 12:31:30|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|2753.78|0
1646829100000|2022-03-09 12:31:40|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|2753.05|0
1646829130000|2022-03-09 12:32:10|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|2752.56|0
1646829160000|2022-03-09 12:32:40|2752.2|2752.2|2752.63|2752.63|2752.63|2752.63|2752.2|2752.2|0
1646829180000|2022-03-09 12:33:00|2753.36|2753.36|2753.58|2753.58|2753.58|2753.58|2753.36|2753.36|0
1646829190000|2022-03-09 12:33:10|2753.87|2753.87|2753.65|2753.65|2753.87|2753.87|2753.65|2753.65|0
1646829210000|2022-03-09 12:33:30|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|2754.2|0
1646829240000|2022-03-09 12:34:00|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|2753.98|0
1646829300000|2022-03-09 12:35:00|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|2754.34|0
1646829320000|2022-03-09 12:35:20|2753.26|2753.26|2753.33|2753.33|2753.33|2753.33|2752.89|2752.89|0
1646829340000|2022-03-09 12:35:40|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|2753.62|0
1646829350000|2022-03-09 12:35:50|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1646829370000|2022-03-09 12:36:10|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|0
1646829380000|2022-03-09 12:36:20|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|2752.39|0
1646829390000|2022-03-09 12:36:30|2752.1|2752.1|2752.92|2752.92|2752.92|2752.92|2752.1|2752.1|0
1646829400000|2022-03-09 12:36:40|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|0
1646829420000|2022-03-09 12:37:00|2753.02|2753.02|2753.09|2753.09|2753.38|2753.38|2753.02|2753.02|0
1646829430000|2022-03-09 12:37:10|2754.17|2754.17|2754.32|2754.32|2754.32|2754.32|2753.81|2753.81|0
1646829440000|2022-03-09 12:37:20|2754.54|2754.54|2755.74|2755.74|2755.82|2755.82|2754.54|2754.54|0
1646829480000|2022-03-09 12:38:00|2756.61|2756.61|2756.11|2756.11|2756.61|2756.61|2756.11|2756.11|0
1646829490000|2022-03-09 12:38:10|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|2755.39|0
1646829510000|2022-03-09 12:38:30|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|2754.66|0
1646829520000|2022-03-09 12:38:40|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1646829540000|2022-03-09 12:39:00|2755.22|2755.22|2755.32|2755.32|2755.32|2755.32|2755.22|2755.22|0
1646829550000|2022-03-09 12:39:10|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1646829600000|2022-03-09 12:40:00|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|2755.32|0
1646829640000|2022-03-09 12:40:40|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|2755.75|0
1646829660000|2022-03-09 12:41:00|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|2754.67|0
1646829670000|2022-03-09 12:41:10|2754.99|2754.99|2754.89|2754.89|2754.99|2754.99|2754.89|2754.89|0
1646829680000|2022-03-09 12:41:20|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|2755.1|0
1646829690000|2022-03-09 12:41:30|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|2754.61|0
1646829700000|2022-03-09 12:41:40|2754.18|2754.18|2754.07|2754.07|2754.18|2754.18|2754.07|2754.07|0
1646829710000|2022-03-09 12:41:50|2753.63|2753.63|2752.97|2752.97|2753.63|2753.63|2752.97|2752.97|0
1646829720000|2022-03-09 12:42:00|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|2752.86|0
1646829730000|2022-03-09 12:42:10|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|2752.64|0
1646829750000|2022-03-09 12:42:30|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|2751.86|0
1646829810000|2022-03-09 12:43:30|2752.58|2752.58|2752.49|2752.49|2752.58|2752.58|2752.49|2752.49|0
1646829820000|2022-03-09 12:43:40|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|2752.27|0
1646829830000|2022-03-09 12:43:50|2752.49|2752.49|2752.49|2752.49|2752.71|2752.71|2752.49|2752.49|0
1646829840000|2022-03-09 12:44:00|2752.27|2752.27|2752.63|2752.63|2752.63|2752.63|2752.27|2752.27|0
1646829850000|2022-03-09 12:44:10|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|2752.53|0
1646829870000|2022-03-09 12:44:30|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|2751.88|0
1646829880000|2022-03-09 12:44:40|2751.45|2751.45|2751.52|2751.52|2751.52|2751.52|2751.08|2751.08|0
1646829900000|2022-03-09 12:45:00|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|2750.97|0
1646829910000|2022-03-09 12:45:10|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1646829920000|2022-03-09 12:45:20|2750.81|2750.81|2751.46|2751.46|2751.46|2751.46|2750.81|2750.81|0
1646829930000|2022-03-09 12:45:30|2751.57|2751.57|2751.65|2751.65|2751.87|2751.87|2751.57|2751.57|0
1646829940000|2022-03-09 12:45:40|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1646829950000|2022-03-09 12:45:50|2753.61|2753.61|2753.71|2753.71|2753.71|2753.71|2753.61|2753.61|0
1646829960000|2022-03-09 12:46:00|2754.07|2754.07|2752.8|2752.8|2754.07|2754.07|2752.8|2752.8|0
1646829990000|2022-03-09 12:46:30|2753.02|2753.02|2753.27|2753.27|2753.31|2753.31|2753.02|2753.02|0
1646830000000|2022-03-09 12:46:40|2753.17|2753.17|2753.14|2753.14|2753.17|2753.17|2752.81|2752.81|0
1646830030000|2022-03-09 12:47:10|2753.36|2753.36|2754.01|2754.01|2754.01|2754.01|2753.36|2753.36|0
1646830040000|2022-03-09 12:47:20|2754.4|2754.4|2754.01|2754.01|2754.4|2754.4|2754.01|2754.01|0
1646830050000|2022-03-09 12:47:30|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|0
1646830060000|2022-03-09 12:47:40|2754.66|2754.66|2755.02|2755.02|2755.02|2755.02|2754.66|2754.66|0
1646830070000|2022-03-09 12:47:50|2755.13|2755.13|2755.24|2755.24|2755.24|2755.24|2755.13|2755.13|0
1646830090000|2022-03-09 12:48:10|2756.33|2756.33|2756.22|2756.22|2756.33|2756.33|2756.22|2756.22|0
1646830100000|2022-03-09 12:48:20|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1646830120000|2022-03-09 12:48:40|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|2755.13|0
1646830140000|2022-03-09 12:49:00|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1646830180000|2022-03-09 12:49:40|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|2755.02|0
1646830200000|2022-03-09 12:50:00|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|2755.18|0
1646830220000|2022-03-09 12:50:20|2755.1|2755.1|2756.76|2756.76|2756.76|2756.76|2755.1|2755.1|0
1646830230000|2022-03-09 12:50:30|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|2756.67|0
1646830240000|2022-03-09 12:50:40|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|0
1646830250000|2022-03-09 12:50:50|2757.28|2757.28|2757.37|2757.37|2757.37|2757.37|2757.28|2757.28|0
1646830260000|2022-03-09 12:51:00|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1646830270000|2022-03-09 12:51:10|2757.86|2757.86|2757.96|2757.96|2757.96|2757.96|2757.86|2757.86|0
1646830280000|2022-03-09 12:51:20|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|2757.86|0
1646830290000|2022-03-09 12:51:30|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|2757.57|0
1646830330000|2022-03-09 12:52:10|2757.18|2757.18|2757.08|2757.08|2757.18|2757.18|2756.79|2756.79|0
1646830340000|2022-03-09 12:52:20|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1646830380000|2022-03-09 12:53:00|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|0
1646830420000|2022-03-09 12:53:40|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|0
1646830430000|2022-03-09 12:53:50|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|2757.87|0
1646830440000|2022-03-09 12:54:00|2757.78|2757.78|2759.81|2759.81|2759.81|2759.81|2757.78|2757.78|0
1646830450000|2022-03-09 12:54:10|2759.89|2759.89|2760.77|2760.77|2760.99|2760.99|2759.89|2759.89|0
1646830460000|2022-03-09 12:54:20|2761.17|2761.17|2760.62|2760.62|2761.17|2761.17|2760.62|2760.62|0
1646830490000|2022-03-09 12:54:50|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1646830520000|2022-03-09 12:55:20|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|0
1646830560000|2022-03-09 12:56:00|2760.46|2760.46|2760.62|2760.62|2760.62|2760.62|2760.46|2760.46|0
1646830580000|2022-03-09 12:56:20|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|2760.3|0
1646830590000|2022-03-09 12:56:30|2759.72|2759.72|2759.53|2759.53|2759.72|2759.72|2759.53|2759.53|0
1646830620000|2022-03-09 12:57:00|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|2758.44|0
1646830630000|2022-03-09 12:57:10|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|2758.52|0
1646830640000|2022-03-09 12:57:20|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|2758.3|0
1646830660000|2022-03-09 12:57:40|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1646830700000|2022-03-09 12:58:20|2758.32|2758.32|2757.98|2757.98|2758.56|2758.56|2757.98|2757.98|0
1646830740000|2022-03-09 12:59:00|2757.62|2757.62|2756.89|2756.89|2757.62|2757.62|2756.89|2756.89|0
1646830770000|2022-03-09 12:59:30|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|2757.19|0
1646830800000|2022-03-09 13:00:00|2757.09|2757.09|2756.65|2756.65|2757.09|2757.09|2756.65|2756.65|0
1646830810000|2022-03-09 13:00:10|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|2755.57|0
1646830830000|2022-03-09 13:00:30|2756.29|2756.29|2755.93|2755.93|2756.29|2756.29|2755.93|2755.93|0
1646830850000|2022-03-09 13:00:50|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|2755.54|0
1646830860000|2022-03-09 13:01:00|2755.44|2755.44|2757.9|2757.9|2757.9|2757.9|2755.44|2755.44|0
1646830870000|2022-03-09 13:01:10|2757.8|2757.8|2757.9|2757.9|2758.19|2758.19|2757.8|2757.8|0
1646830880000|2022-03-09 13:01:20|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1646830890000|2022-03-09 13:01:30|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|0
1646830900000|2022-03-09 13:01:40|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|0
1646830920000|2022-03-09 13:02:00|2758.13|2758.13|2758.93|2758.93|2758.93|2758.93|2758.13|2758.13|0
1646830930000|2022-03-09 13:02:10|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|2758.56|0
1646831050000|2022-03-09 13:04:10|2758.45|2758.45|2758.26|2758.26|2758.45|2758.45|2758.26|2758.26|0
1646831070000|2022-03-09 13:04:30|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|2759.35|0
1646831090000|2022-03-09 13:04:50|2759.24|2759.24|2759.24|2759.24|2759.24|2759.24|2759.24|2759.24|0
1646831120000|2022-03-09 13:05:20|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|2758.8|0
1646831140000|2022-03-09 13:05:40|2758.69|2758.69|2757.38|2757.38|2758.69|2758.69|2757.38|2757.38|0
1646831160000|2022-03-09 13:06:00|2757.22|2757.22|2756.78|2756.78|2757.22|2757.22|2756.78|2756.78|0
1646831320000|2022-03-09 13:08:40|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|0
1646831380000|2022-03-09 13:09:40|2756.64|2756.64|2756.73|2756.73|2756.73|2756.73|2756.64|2756.64|0
1646831390000|2022-03-09 13:09:50|2757.17|2757.17|2757.89|2757.89|2757.89|2757.89|2757.17|2757.17|0
1646831430000|2022-03-09 13:10:30|2757.46|2757.46|2757.46|2757.46|2757.46|2757.46|2757.46|2757.46|0
1646831440000|2022-03-09 13:10:40|2757.24|2757.24|2757.64|2757.64|2757.8|2757.8|2757.24|2757.24|0
1646831450000|2022-03-09 13:10:50|2757.48|2757.48|2757.72|2757.72|2757.72|2757.72|2757.48|2757.48|0
1646831510000|2022-03-09 13:11:50|2757.93|2757.93|2758.15|2758.15|2758.15|2758.15|2757.93|2757.93|0
1646831540000|2022-03-09 13:12:20|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|2758.04|0
1646831580000|2022-03-09 13:13:00|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|0
1646831600000|2022-03-09 13:13:20|2758.8|2758.8|2759.36|2759.36|2759.36|2759.36|2758.8|2758.8|0
1646831620000|2022-03-09 13:13:40|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|0
1646831640000|2022-03-09 13:14:00|2759.26|2759.26|2759.26|2759.26|2759.26|2759.26|2758.53|2758.53|0
1646831660000|2022-03-09 13:14:20|2759.15|2759.15|2758.83|2758.83|2759.15|2759.15|2758.83|2758.83|0
1646831670000|2022-03-09 13:14:30|2758.75|2758.75|2758.97|2758.97|2759.08|2759.08|2758.75|2758.75|0
1646831700000|2022-03-09 13:15:00|2758.89|2758.89|2758.67|2758.67|2758.89|2758.89|2758.67|2758.67|0
1646831720000|2022-03-09 13:15:20|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|2758.46|0
1646831730000|2022-03-09 13:15:30|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|2758.16|0
1646831800000|2022-03-09 13:16:40|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1646831830000|2022-03-09 13:17:10|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|0
1646831870000|2022-03-09 13:17:50|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|0
1646831890000|2022-03-09 13:18:10|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|0
1646831900000|2022-03-09 13:18:20|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1646831950000|2022-03-09 13:19:10|2757.69|2757.69|2757.91|2757.91|2757.91|2757.91|2757.69|2757.69|0
1646831970000|2022-03-09 13:19:30|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1646831980000|2022-03-09 13:19:40|2758.12|2758.12|2760.96|2760.96|2760.96|2760.96|2758.12|2758.12|0
1646832040000|2022-03-09 13:20:40|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|2761.05|0
1646832080000|2022-03-09 13:21:20|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|2761.35|0
1646832150000|2022-03-09 13:22:30|2761.57|2761.57|2761.34|2761.34|2761.93|2761.93|2761.34|2761.34|0
1646832180000|2022-03-09 13:23:00|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1646832220000|2022-03-09 13:23:40|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|2760.93|0
1646832240000|2022-03-09 13:24:00|2760.85|2760.85|2760.77|2760.77|2760.85|2760.85|2760.77|2760.77|0
1646832250000|2022-03-09 13:24:10|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|2760.47|0
1646832280000|2022-03-09 13:24:40|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|2760.18|0
1646832290000|2022-03-09 13:24:50|2759.3|2759.3|2758.98|2758.98|2759.3|2759.3|2758.76|2758.76|0
1646832300000|2022-03-09 13:25:00|2758.66|2758.66|2758.56|2758.56|2758.66|2758.66|2758.56|2758.56|0
1646832310000|2022-03-09 13:25:10|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|2758.2|0
1646832320000|2022-03-09 13:25:20|2758.42|2758.42|2758.58|2758.58|2758.58|2758.58|2758.22|2758.22|0
1646832330000|2022-03-09 13:25:30|2758.91|2758.91|2759.23|2759.23|2759.23|2759.23|2758.91|2758.91|0
1646832340000|2022-03-09 13:25:40|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|2759.03|0
1646832410000|2022-03-09 13:26:50|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|2758.84|0
1646832420000|2022-03-09 13:27:00|2759.13|2759.13|2759.33|2759.33|2759.33|2759.33|2759.13|2759.13|0
1646832470000|2022-03-09 13:27:50|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|2759.23|0
1646832480000|2022-03-09 13:28:00|2759.33|2759.33|2759.11|2759.11|2759.33|2759.33|2759.11|2759.11|0
1646832520000|2022-03-09 13:28:40|2759.47|2759.47|2759.67|2759.67|2759.67|2759.67|2759.47|2759.47|0
1646832540000|2022-03-09 13:29:00|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|2759.57|0
1646832550000|2022-03-09 13:29:10|2759.41|2759.41|2759.05|2759.05|2759.41|2759.41|2759.05|2759.05|0
1646832560000|2022-03-09 13:29:20|2758.94|2758.94|2759.16|2759.16|2759.16|2759.16|2758.94|2758.94|0
1646832580000|2022-03-09 13:29:40|2758.94|2758.94|2759.05|2759.05|2759.05|2759.05|2758.83|2758.83|0
1646832590000|2022-03-09 13:29:50|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|2759.77|0
1646832600000|2022-03-09 13:30:00|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|2759.87|0
1646832610000|2022-03-09 13:30:10|2760.26|2760.26|2760.58|2760.58|2760.58|2760.58|2760.26|2760.26|0
1646832620000|2022-03-09 13:30:20|2760.22|2760.22|2759.13|2759.13|2760.22|2760.22|2759.13|2759.13|0
1646832630000|2022-03-09 13:30:30|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|2759.05|0
1646832640000|2022-03-09 13:30:40|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|2759.49|0
1646832650000|2022-03-09 13:30:50|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|2759.39|0
1646832660000|2022-03-09 13:31:00|2759.06|2759.06|2759.39|2759.39|2759.39|2759.39|2759.06|2759.06|0
1646832700000|2022-03-09 13:31:40|2759.82|2759.82|2758.04|2758.04|2759.82|2759.82|2758.04|2758.04|0
1646832710000|2022-03-09 13:31:50|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|2758.24|0
1646832720000|2022-03-09 13:32:00|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|2758.02|0
1646832750000|2022-03-09 13:32:30|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1646832760000|2022-03-09 13:32:40|2757.41|2757.41|2757.04|2757.04|2757.41|2757.41|2757.04|2757.04|0
1646832780000|2022-03-09 13:33:00|2757.14|2757.14|2757.22|2757.22|2757.22|2757.22|2757.14|2757.14|0
1646832790000|2022-03-09 13:33:10|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|2757.3|0
1646832810000|2022-03-09 13:33:30|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|2757.5|0
1646832820000|2022-03-09 13:33:40|2758.22|2758.22|2757.5|2757.5|2758.22|2758.22|2757.5|2757.5|0
1646832840000|2022-03-09 13:34:00|2757.72|2757.72|2758.5|2758.5|2758.5|2758.5|2757.72|2757.72|0
1646832850000|2022-03-09 13:34:10|2758.79|2758.79|2758.3|2758.3|2758.79|2758.79|2758.3|2758.3|0
1646832860000|2022-03-09 13:34:20|2758.5|2758.5|2758.4|2758.4|2758.6|2758.6|2758.4|2758.4|0
1646832870000|2022-03-09 13:34:30|2758.62|2758.62|2759.03|2759.03|2759.03|2759.03|2758.62|2758.62|0
1646832880000|2022-03-09 13:34:40|2759.39|2759.39|2759.76|2759.76|2759.76|2759.76|2759.39|2759.39|0
1646832900000|2022-03-09 13:35:00|2761.17|2761.17|2761.14|2761.14|2761.17|2761.17|2761.06|2761.06|0
1646832910000|2022-03-09 13:35:10|2761.34|2761.34|2761.99|2761.99|2761.99|2761.99|2760.69|2760.69|0
1646832920000|2022-03-09 13:35:20|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|0
1646832950000|2022-03-09 13:35:50|2762.6|2762.6|2762.36|2762.36|2762.6|2762.6|2762.36|2762.36|0
1646832960000|2022-03-09 13:36:00|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1646833000000|2022-03-09 13:36:40|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|0
1646833030000|2022-03-09 13:37:10|2762.21|2762.21|2761.99|2761.99|2762.21|2762.21|2761.99|2761.99|0
1646833060000|2022-03-09 13:37:40|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.52|2761.52|0
1646833080000|2022-03-09 13:38:00|2762.47|2762.47|2762.57|2762.57|2762.57|2762.57|2762.47|2762.47|0
1646833110000|2022-03-09 13:38:30|2762.37|2762.37|2761.86|2761.86|2762.37|2762.37|2761.86|2761.86|0
1646833120000|2022-03-09 13:38:40|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|2761.49|0
1646833130000|2022-03-09 13:38:50|2761.28|2761.28|2761.61|2761.61|2761.61|2761.61|2761.28|2761.28|0
1646833140000|2022-03-09 13:39:00|2761.71|2761.71|2762.42|2762.42|2762.42|2762.42|2761.71|2761.71|0
1646833150000|2022-03-09 13:39:10|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|2762.23|0
1646833180000|2022-03-09 13:39:40|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|2762.45|0
1646833200000|2022-03-09 13:40:00|2762.08|2762.08|2762.55|2762.55|2762.55|2762.55|2762.08|2762.08|0
1646833230000|2022-03-09 13:40:30|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|2762.19|0
1646833240000|2022-03-09 13:40:40|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|2762.02|0
1646833250000|2022-03-09 13:40:50|2761.65|2761.65|2761.44|2761.44|2761.65|2761.65|2761.44|2761.44|0
1646833260000|2022-03-09 13:41:00|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1646833290000|2022-03-09 13:41:30|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|0
1646833310000|2022-03-09 13:41:50|2760.77|2760.77|2760.55|2760.55|2760.77|2760.77|2760.55|2760.55|0
1646833320000|2022-03-09 13:42:00|2761.28|2761.28|2760.48|2760.48|2761.28|2761.28|2760.48|2760.48|0
1646833330000|2022-03-09 13:42:10|2760.72|2760.72|2760.61|2760.61|2760.72|2760.72|2760.61|2760.61|0
1646833350000|2022-03-09 13:42:30|2760.94|2760.94|2760.83|2760.83|2760.94|2760.94|2760.83|2760.83|0
1646833360000|2022-03-09 13:42:40|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|0
1646833400000|2022-03-09 13:43:20|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|2760.84|0
1646833410000|2022-03-09 13:43:30|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|2761.03|0
1646833420000|2022-03-09 13:43:40|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|2761.33|0
1646833440000|2022-03-09 13:44:00|2761.66|2761.66|2761.13|2761.13|2761.85|2761.85|2761.13|2761.13|0
1646833450000|2022-03-09 13:44:10|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|0
1646833460000|2022-03-09 13:44:20|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1646833470000|2022-03-09 13:44:30|2760.15|2760.15|2760.05|2760.05|2760.15|2760.15|2760.05|2760.05|0
1646833490000|2022-03-09 13:44:50|2759.68|2759.68|2759.32|2759.32|2759.68|2759.68|2759.32|2759.32|0
1646833500000|2022-03-09 13:45:00|2758.89|2758.89|2758.67|2758.67|2758.89|2758.89|2758.67|2758.67|0
1646833520000|2022-03-09 13:45:20|2758.31|2758.31|2758.74|2758.74|2758.74|2758.74|2758.31|2758.31|0
1646833530000|2022-03-09 13:45:30|2760.19|2760.19|2760.77|2760.77|2760.77|2760.77|2760.19|2760.19|0
1646833610000|2022-03-09 13:46:50|2760.41|2760.41|2758.96|2758.96|2760.41|2760.41|2758.96|2758.96|0
1646833620000|2022-03-09 13:47:00|2758.6|2758.6|2758.23|2758.23|2758.6|2758.6|2758.23|2758.23|0
1646833630000|2022-03-09 13:47:10|2758.6|2758.6|2758.96|2758.96|2759.29|2759.29|2758.6|2758.6|0
1646833650000|2022-03-09 13:47:30|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1646833670000|2022-03-09 13:47:50|2759.21|2759.21|2759.1|2759.1|2759.21|2759.21|2759.1|2759.1|0
1646833680000|2022-03-09 13:48:00|2759.01|2759.01|2758.64|2758.64|2759.01|2759.01|2758.64|2758.64|0
1646833700000|2022-03-09 13:48:20|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1646833770000|2022-03-09 13:49:30|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|2759.8|0
1646833780000|2022-03-09 13:49:40|2760.19|2760.19|2760.89|2760.89|2760.89|2760.89|2760.19|2760.19|0
1646833800000|2022-03-09 13:50:00|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|2761.32|0
1646833830000|2022-03-09 13:50:30|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|2761.61|0
1646833860000|2022-03-09 13:51:00|2761.72|2761.72|2762.05|2762.05|2762.05|2762.05|2761.72|2761.72|0
1646833900000|2022-03-09 13:51:40|2762.21|2762.21|2763.92|2763.92|2763.92|2763.92|2762.13|2762.13|0
1646833920000|2022-03-09 13:52:00|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1646833930000|2022-03-09 13:52:10|2764.03|2764.03|2764.9|2764.9|2764.9|2764.9|2764.03|2764.03|0
1646833940000|2022-03-09 13:52:20|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|2765.33|0
1646833950000|2022-03-09 13:52:30|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|2765.77|0
1646833980000|2022-03-09 13:53:00|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|2765.05|0
1646834000000|2022-03-09 13:53:20|2764.28|2764.28|2764.36|2764.36|2764.36|2764.36|2764.06|2764.06|0
1646834010000|2022-03-09 13:53:30|2763.99|2763.99|2763.41|2763.41|2763.99|2763.99|2763.41|2763.41|0
1646834020000|2022-03-09 13:53:40|2763.33|2763.33|2763.25|2763.25|2763.33|2763.33|2763.25|2763.25|0
1646834040000|2022-03-09 13:54:00|2762.92|2762.92|2763.28|2763.28|2763.28|2763.28|2762.92|2762.92|0
1646834060000|2022-03-09 13:54:20|2763.06|2763.06|2762.9|2762.9|2763.14|2763.14|2762.9|2762.9|0
1646834080000|2022-03-09 13:54:40|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|2762.79|0
1646834090000|2022-03-09 13:54:50|2762.36|2762.36|2762.75|2762.75|2762.75|2762.75|2762.36|2762.36|0
1646834100000|2022-03-09 13:55:00|2762.97|2762.97|2762.75|2762.75|2762.97|2762.97|2762.75|2762.75|0
1646834110000|2022-03-09 13:55:10|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|0
1646834140000|2022-03-09 13:55:40|2762.02|2762.02|2762.18|2762.18|2762.18|2762.18|2761.94|2761.94|0
1646834150000|2022-03-09 13:55:50|2761.75|2761.75|2761.65|2761.65|2761.75|2761.75|2761.65|2761.65|0
1646834160000|2022-03-09 13:56:00|2761.89|2761.89|2761.97|2761.97|2761.97|2761.97|2761.89|2761.89|0
1646834170000|2022-03-09 13:56:10|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|2762.4|0
1646834180000|2022-03-09 13:56:20|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|2762.48|0
1646834200000|2022-03-09 13:56:40|2762.12|2762.12|2761.76|2761.76|2762.12|2762.12|2761.76|2761.76|0
1646834240000|2022-03-09 13:57:20|2761.32|2761.32|2761.12|2761.12|2761.32|2761.32|2761.12|2761.12|0
1646834250000|2022-03-09 13:57:30|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|2760.76|0
1646834260000|2022-03-09 13:57:40|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|2760.68|0
1646834270000|2022-03-09 13:57:50|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|2761.01|0
1646834280000|2022-03-09 13:58:00|2761.74|2761.74|2762.17|2762.17|2762.17|2762.17|2761.74|2761.74|0
1646834340000|2022-03-09 13:59:00|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1646834350000|2022-03-09 13:59:10|2762.25|2762.25|2761.49|2761.49|2762.36|2762.36|2761.49|2761.49|0
1646834360000|2022-03-09 13:59:20|2761.05|2761.05|2760.33|2760.33|2761.05|2761.05|2760.33|2760.33|0
1646834370000|2022-03-09 13:59:30|2760.52|2760.52|2760.66|2760.66|2761.01|2761.01|2760.52|2760.52|0
1646834390000|2022-03-09 13:59:50|2761.02|2761.02|2761.51|2761.51|2761.51|2761.51|2761.02|2761.02|0
1646834400000|2022-03-09 14:00:00|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|2761.8|0
1646834410000|2022-03-09 14:00:10|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|2761.91|0
1646834420000|2022-03-09 14:00:20|2762.13|2762.13|2761.41|2761.41|2762.13|2762.13|2761.41|2761.41|0
1646834440000|2022-03-09 14:00:40|2761.31|2761.31|2761.6|2761.6|2761.6|2761.6|2761.31|2761.31|0
1646834450000|2022-03-09 14:00:50|2761.68|2761.68|2762.01|2762.01|2762.01|2762.01|2761.68|2761.68|0
1646834460000|2022-03-09 14:01:00|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1646834470000|2022-03-09 14:01:10|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|0
1646834520000|2022-03-09 14:02:00|2762.68|2762.68|2764.05|2764.05|2764.05|2764.05|2762.68|2762.68|0
1646834530000|2022-03-09 14:02:10|2764.78|2764.78|2765.07|2765.07|2765.07|2765.07|2764.05|2764.05|0
1646834540000|2022-03-09 14:02:20|2765.29|2765.29|2765.07|2765.07|2765.29|2765.29|2765.07|2765.07|0
1646834580000|2022-03-09 14:03:00|2765.46|2765.46|2765.57|2765.57|2765.79|2765.79|2765.46|2765.46|0
1646834610000|2022-03-09 14:03:30|2765.93|2765.93|2764.27|2764.27|2765.93|2765.93|2764.27|2764.27|0
1646834620000|2022-03-09 14:03:40|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|2763.9|0
1646834640000|2022-03-09 14:04:00|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|2764.12|0
1646834670000|2022-03-09 14:04:30|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1646834700000|2022-03-09 14:05:00|2764.12|2764.12|2765.37|2765.37|2765.37|2765.37|2764.12|2764.12|0
1646834710000|2022-03-09 14:05:10|2765.7|2765.7|2765.91|2765.91|2765.91|2765.91|2765.7|2765.7|0
1646834720000|2022-03-09 14:05:20|2765.55|2765.55|2766.99|2766.99|2766.99|2766.99|2765.55|2765.55|0
1646834730000|2022-03-09 14:05:30|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|2767.43|0
1646834740000|2022-03-09 14:05:40|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|2767.54|0
1646834750000|2022-03-09 14:05:50|2767.63|2767.63|2767.85|2767.85|2767.85|2767.85|2767.63|2767.63|0
1646834760000|2022-03-09 14:06:00|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|2767.13|0
1646834770000|2022-03-09 14:06:10|2766.93|2766.93|2766.55|2766.55|2766.93|2766.93|2766.17|2766.17|0
1646834780000|2022-03-09 14:06:20|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|2765.82|0
1646834790000|2022-03-09 14:06:30|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|2766.19|0
1646834820000|2022-03-09 14:07:00|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|2765.75|0
1646834830000|2022-03-09 14:07:10|2765.67|2765.67|2765.09|2765.09|2765.67|2765.67|2765.09|2765.09|0
1646834840000|2022-03-09 14:07:20|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|2764.98|0
1646834850000|2022-03-09 14:07:30|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|0
1646834860000|2022-03-09 14:07:40|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|2763.82|0
1646834870000|2022-03-09 14:07:50|2764.25|2764.25|2763.89|2763.89|2764.25|2764.25|2763.89|2763.89|0
1646834880000|2022-03-09 14:08:00|2763.67|2763.67|2766.17|2766.17|2766.61|2766.61|2763.67|2763.67|0
1646834890000|2022-03-09 14:08:10|2766.33|2766.33|2768.42|2768.42|2768.78|2768.78|2766.13|2766.13|0
1646834900000|2022-03-09 14:08:20|2768.81|2768.81|2769.78|2769.78|2770.75|2770.75|2768.81|2768.81|0
1646834910000|2022-03-09 14:08:30|2769.97|2769.97|2771.57|2771.57|2771.57|2771.57|2769.97|2769.97|0
1646834920000|2022-03-09 14:08:40|2771.47|2771.47|2771.35|2771.35|2771.96|2771.96|2771.35|2771.35|0
1646834930000|2022-03-09 14:08:50|2771.57|2771.57|2770.48|2770.48|2771.57|2771.57|2770.48|2770.48|0
1646834940000|2022-03-09 14:09:00|2770.19|2770.19|2770.59|2770.59|2771.02|2771.02|2770.19|2770.19|0
1646834950000|2022-03-09 14:09:10|2771.57|2771.57|2772.18|2772.18|2772.26|2772.26|2771.57|2771.57|0
1646834970000|2022-03-09 14:09:30|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|0
1646834980000|2022-03-09 14:09:40|2771.12|2771.12|2771.61|2771.61|2771.61|2771.61|2770.63|2770.63|0
1646834990000|2022-03-09 14:09:50|2771.03|2771.03|2771.22|2771.22|2771.22|2771.22|2771.03|2771.03|0
1646835010000|2022-03-09 14:10:10|2770.5|2770.5|2769.69|2769.69|2770.5|2770.5|2769.69|2769.69|0
1646835020000|2022-03-09 14:10:20|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1646835030000|2022-03-09 14:10:30|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|2769.69|0
1646835050000|2022-03-09 14:10:50|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1646835060000|2022-03-09 14:11:00|2771.02|2771.02|2771.12|2771.12|2771.12|2771.12|2770.92|2770.92|0
1646835070000|2022-03-09 14:11:10|2771.99|2771.99|2773.24|2773.24|2773.24|2773.24|2771.99|2771.99|0
1646835080000|2022-03-09 14:11:20|2773.44|2773.44|2773.66|2773.66|2773.66|2773.66|2773.44|2773.44|0
1646835090000|2022-03-09 14:11:30|2774.02|2774.02|2774.49|2774.49|2774.49|2774.49|2774.02|2774.02|0
1646835100000|2022-03-09 14:11:40|2774.71|2774.71|2775.44|2775.44|2775.83|2775.83|2774.71|2774.71|0
1646835110000|2022-03-09 14:11:50|2775.22|2775.22|2774.86|2774.86|2775.58|2775.58|2774.86|2774.86|0
1646835120000|2022-03-09 14:12:00|2774.75|2774.75|2774.12|2774.12|2775.11|2775.11|2774.12|2774.12|0
1646835130000|2022-03-09 14:12:10|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|2774.34|0
1646835140000|2022-03-09 14:12:20|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|2774.45|0
1646835160000|2022-03-09 14:12:40|2774.09|2774.09|2774.76|2774.76|2774.76|2774.76|2774.09|2774.09|0
1646835170000|2022-03-09 14:12:50|2775.13|2775.13|2774.91|2774.91|2775.13|2775.13|2774.91|2774.91|0
1646835180000|2022-03-09 14:13:00|2774.71|2774.71|2772.34|2772.34|2774.71|2774.71|2772.34|2772.34|0
1646835190000|2022-03-09 14:13:10|2772.01|2772.01|2771.35|2771.35|2772.01|2772.01|2771.35|2771.35|0
1646835200000|2022-03-09 14:13:20|2770.62|2770.62|2769.92|2769.92|2770.62|2770.62|2769.64|2769.64|0
1646835210000|2022-03-09 14:13:30|2769.72|2769.72|2767.44|2767.44|2769.72|2769.72|2767.44|2767.44|0
1646835220000|2022-03-09 14:13:40|2768.89|2768.89|2767.76|2767.76|2769.47|2769.47|2767.76|2767.76|0
1646835230000|2022-03-09 14:13:50|2767.37|2767.37|2766.54|2766.54|2767.37|2767.37|2766.54|2766.54|0
1646835240000|2022-03-09 14:14:00|2766.18|2766.18|2769.59|2769.59|2769.59|2769.59|2766.18|2766.18|0
1646835250000|2022-03-09 14:14:10|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|2769.51|0
1646835260000|2022-03-09 14:14:20|2769.71|2769.71|2770.07|2770.07|2770.07|2770.07|2769.71|2769.71|0
1646835270000|2022-03-09 14:14:30|2770.17|2770.17|2769.83|2769.83|2770.17|2770.17|2769.73|2769.73|0
1646835280000|2022-03-09 14:14:40|2769.72|2769.72|2767.3|2767.3|2769.72|2769.72|2767.3|2767.3|0
1646835290000|2022-03-09 14:14:50|2767.1|2767.1|2766.88|2766.88|2767.33|2767.33|2766.49|2766.49|0
1646835300000|2022-03-09 14:15:00|2766.98|2766.98|2766.54|2766.54|2766.98|2766.98|2766.15|2766.15|0
1646835310000|2022-03-09 14:15:10|2766.35|2766.35|2766.33|2766.33|2766.43|2766.43|2765.78|2765.78|0
1646835320000|2022-03-09 14:15:20|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|2765.89|0
1646835340000|2022-03-09 14:15:40|2766.25|2766.25|2767.3|2767.3|2767.3|2767.3|2766.25|2766.25|0
1646835350000|2022-03-09 14:15:50|2766.71|2766.71|2765.83|2765.83|2766.71|2766.71|2765.83|2765.83|0
1646835360000|2022-03-09 14:16:00|2765.54|2765.54|2765.2|2765.2|2765.93|2765.93|2764.48|2764.48|0
1646835380000|2022-03-09 14:16:20|2764.84|2764.84|2765.53|2765.53|2765.53|2765.53|2764.84|2764.84|0
1646835390000|2022-03-09 14:16:30|2765.31|2765.31|2764.14|2764.14|2765.31|2765.31|2764.14|2764.14|0
1646835400000|2022-03-09 14:16:40|2764.53|2764.53|2764.17|2764.17|2764.53|2764.53|2764.17|2764.17|0
1646835410000|2022-03-09 14:16:50|2763.68|2763.68|2763.58|2763.58|2763.68|2763.68|2763.39|2763.39|0
1646835420000|2022-03-09 14:17:00|2763.95|2763.95|2763.95|2763.95|2764.24|2764.24|2763.95|2763.95|0
1646835430000|2022-03-09 14:17:10|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|0
1646835440000|2022-03-09 14:17:20|2764.14|2764.14|2764.63|2764.63|2764.63|2764.63|2764.14|2764.14|0
1646835450000|2022-03-09 14:17:30|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|2764.24|0
1646835460000|2022-03-09 14:17:40|2764.16|2764.16|2763.44|2763.44|2764.16|2764.16|2763.44|2763.44|0
1646835470000|2022-03-09 14:17:50|2763.36|2763.36|2761.35|2761.35|2763.36|2763.36|2761.35|2761.35|0
1646835480000|2022-03-09 14:18:00|2761.06|2761.06|2761.16|2761.16|2761.16|2761.16|2761.06|2761.06|0
1646835500000|2022-03-09 14:18:20|2760.43|2760.43|2760.24|2760.24|2760.43|2760.43|2760.24|2760.24|0
1646835510000|2022-03-09 14:18:30|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|2760.6|0
1646835520000|2022-03-09 14:18:40|2761.69|2761.69|2761.32|2761.32|2761.69|2761.69|2761.32|2761.32|0
1646835530000|2022-03-09 14:18:50|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1646835550000|2022-03-09 14:19:10|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|2760.72|0
1646835560000|2022-03-09 14:19:20|2760.23|2760.23|2760.01|2760.01|2760.23|2760.23|2759.58|2759.58|0
1646835570000|2022-03-09 14:19:30|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|2760.23|0
1646835580000|2022-03-09 14:19:40|2760.59|2760.59|2760.81|2760.81|2760.81|2760.81|2760.59|2760.59|0
1646835600000|2022-03-09 14:20:00|2760.7|2760.7|2760.5|2760.5|2760.7|2760.7|2760.5|2760.5|0
1646835630000|2022-03-09 14:20:30|2760.35|2760.35|2760.64|2760.64|2760.64|2760.64|2760.35|2760.35|0
1646835650000|2022-03-09 14:20:50|2761.13|2761.13|2761.89|2761.89|2762.18|2762.18|2761.13|2761.13|0
1646835670000|2022-03-09 14:21:10|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|0
1646835680000|2022-03-09 14:21:20|2761.33|2761.33|2760.61|2760.61|2761.33|2761.33|2760.61|2760.61|0
1646835710000|2022-03-09 14:21:50|2760.39|2760.39|2760.03|2760.03|2760.39|2760.39|2760.03|2760.03|0
1646835730000|2022-03-09 14:22:10|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1646835740000|2022-03-09 14:22:20|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1646835750000|2022-03-09 14:22:30|2760.85|2760.85|2760.93|2760.93|2760.93|2760.93|2760.85|2760.85|0
1646835760000|2022-03-09 14:22:40|2761.01|2761.01|2761.04|2761.04|2761.04|2761.04|2760.65|2760.65|0
1646835790000|2022-03-09 14:23:10|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|0
1646835810000|2022-03-09 14:23:30|2761.17|2761.17|2761.47|2761.47|2761.47|2761.47|2761.07|2761.07|0
1646835820000|2022-03-09 14:23:40|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|2761.1|0
1646835830000|2022-03-09 14:23:50|2760.61|2760.61|2760.83|2760.83|2760.83|2760.83|2760.61|2760.61|0
1646835840000|2022-03-09 14:24:00|2760.61|2760.61|2759.45|2759.45|2760.61|2760.61|2759.45|2759.45|0
1646835850000|2022-03-09 14:24:10|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|2759.67|0
1646835870000|2022-03-09 14:24:30|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|2759.47|0
1646835880000|2022-03-09 14:24:40|2759.57|2759.57|2760.46|2760.46|2760.46|2760.46|2759.57|2759.57|0
1646835890000|2022-03-09 14:24:50|2760.57|2760.57|2760.27|2760.27|2760.93|2760.93|2760.27|2760.27|0
1646835900000|2022-03-09 14:25:00|2760.49|2760.49|2760.9|2760.9|2760.9|2760.9|2760.49|2760.49|0
1646835910000|2022-03-09 14:25:10|2761.01|2761.01|2761.48|2761.48|2761.48|2761.48|2761.01|2761.01|0
1646835920000|2022-03-09 14:25:20|2762.57|2762.57|2762.48|2762.48|2762.57|2762.57|2762.27|2762.27|0
1646835940000|2022-03-09 14:25:40|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|0
1646835950000|2022-03-09 14:25:50|2762.13|2762.13|2762.05|2762.05|2762.13|2762.13|2762.05|2762.05|0
1646835960000|2022-03-09 14:26:00|2761.94|2761.94|2761.85|2761.85|2761.94|2761.94|2761.83|2761.83|0
1646835970000|2022-03-09 14:26:10|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|2761.94|0
1646835980000|2022-03-09 14:26:20|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|0
1646836000000|2022-03-09 14:26:40|2760.64|2760.64|2760.75|2760.75|2761.19|2761.19|2760.64|2760.64|0
1646836010000|2022-03-09 14:26:50|2760.86|2760.86|2763.82|2763.82|2763.82|2763.82|2760.86|2760.86|0
1646836020000|2022-03-09 14:27:00|2763.92|2763.92|2763.81|2763.81|2763.92|2763.92|2763.81|2763.81|0
1646836030000|2022-03-09 14:27:10|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1646836040000|2022-03-09 14:27:20|2763.95|2763.95|2764.06|2764.06|2764.06|2764.06|2763.95|2763.95|0
1646836050000|2022-03-09 14:27:30|2763.7|2763.7|2763.6|2763.6|2763.7|2763.7|2763.6|2763.6|0
1646836060000|2022-03-09 14:27:40|2763.23|2763.23|2763.16|2763.16|2763.23|2763.23|2763.16|2763.16|0
1646836080000|2022-03-09 14:28:00|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|2762.96|0
1646836090000|2022-03-09 14:28:10|2762.6|2762.6|2760.34|2760.34|2762.6|2762.6|2760.34|2760.34|0
1646836100000|2022-03-09 14:28:20|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|0
1646836110000|2022-03-09 14:28:30|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1646836120000|2022-03-09 14:28:40|2760|2760|2760|2760|2760|2760|2760|2760|0
1646836140000|2022-03-09 14:29:00|2759.84|2759.84|2758.88|2758.88|2759.84|2759.84|2758.88|2758.88|0
1646836150000|2022-03-09 14:29:10|2758.66|2758.66|2758.03|2758.03|2758.66|2758.66|2757.74|2757.74|0
1646836160000|2022-03-09 14:29:20|2758.39|2758.39|2757.54|2757.54|2758.39|2758.39|2757.54|2757.54|0
1646836170000|2022-03-09 14:29:30|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|0
1646836180000|2022-03-09 14:29:40|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|2758.08|0
1646836190000|2022-03-09 14:29:50|2758.18|2758.18|2758.94|2758.94|2758.94|2758.94|2758.18|2758.18|0
1646836200000|2022-03-09 14:30:00|2758.58|2758.58|2758.48|2758.48|2758.58|2758.58|2758.48|2758.48|0
1646836220000|2022-03-09 14:30:20|2758.91|2758.91|2758.91|2758.91|2759.13|2759.13|2758.91|2758.91|0
1646836240000|2022-03-09 14:30:40|2759.01|2759.01|2758.43|2758.43|2759.01|2759.01|2758.43|2758.43|0
1646836250000|2022-03-09 14:30:50|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|2758.79|0
1646836260000|2022-03-09 14:31:00|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|2758.57|0
1646836270000|2022-03-09 14:31:10|2758.5|2758.5|2758.42|2758.42|2758.73|2758.73|2758.42|2758.42|0
1646836280000|2022-03-09 14:31:20|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|2758.63|0
1646836290000|2022-03-09 14:31:30|2758.54|2758.54|2759.13|2759.13|2759.13|2759.13|2758.54|2758.54|0
1646836310000|2022-03-09 14:31:50|2759.68|2759.68|2759.79|2759.79|2759.79|2759.79|2759.68|2759.68|0
1646836320000|2022-03-09 14:32:00|2760.18|2760.18|2759.56|2759.56|2760.4|2760.4|2759.56|2759.56|0
1646836340000|2022-03-09 14:32:20|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|2760.05|0
1646836360000|2022-03-09 14:32:40|2760.15|2760.15|2759.93|2759.93|2760.15|2760.15|2759.93|2759.93|0
1646836370000|2022-03-09 14:32:50|2759.57|2759.57|2757.12|2757.12|2759.57|2759.57|2757.02|2757.02|0
1646836380000|2022-03-09 14:33:00|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|2757.85|0
1646836400000|2022-03-09 14:33:20|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1646836410000|2022-03-09 14:33:30|2757.85|2757.85|2758.09|2758.09|2758.09|2758.09|2757.65|2757.65|0
1646836450000|2022-03-09 14:34:10|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|2758.45|0
1646836460000|2022-03-09 14:34:20|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|2758.34|0
1646836470000|2022-03-09 14:34:30|2758.12|2758.12|2757.17|2757.17|2758.12|2758.12|2757.17|2757.17|0
1646836480000|2022-03-09 14:34:40|2756.58|2756.58|2757.34|2757.34|2757.34|2757.34|2756.58|2756.58|0
1646836490000|2022-03-09 14:34:50|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1646836500000|2022-03-09 14:35:00|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|2757.15|0
1646836510000|2022-03-09 14:35:10|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1646836520000|2022-03-09 14:35:20|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|2756.63|0
1646836530000|2022-03-09 14:35:30|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|2756.99|0
1646836540000|2022-03-09 14:35:40|2757.21|2757.21|2757.43|2757.43|2757.43|2757.43|2757.21|2757.21|0
1646836550000|2022-03-09 14:35:50|2757.82|2757.82|2758.89|2758.89|2758.89|2758.89|2757.82|2757.82|0
1646836560000|2022-03-09 14:36:00|2758.16|2758.16|2758.29|2758.29|2758.29|2758.29|2757.56|2757.56|0
1646836570000|2022-03-09 14:36:10|2758.51|2758.51|2758.73|2758.73|2758.73|2758.73|2758.51|2758.51|0
1646836580000|2022-03-09 14:36:20|2758.94|2758.94|2759.58|2759.58|2760.13|2760.13|2758.94|2758.94|0
1646836590000|2022-03-09 14:36:30|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|2759.48|0
1646836600000|2022-03-09 14:36:40|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|2759.85|0
1646836610000|2022-03-09 14:36:50|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|2760.21|0
1646836620000|2022-03-09 14:37:00|2760.13|2760.13|2759.18|2759.18|2760.13|2760.13|2759.15|2759.15|0
1646836660000|2022-03-09 14:37:40|2758.89|2758.89|2758.31|2758.31|2758.89|2758.89|2758.31|2758.31|0
1646836670000|2022-03-09 14:37:50|2758.67|2758.67|2759.62|2759.62|2759.62|2759.62|2758.67|2758.67|0
1646836690000|2022-03-09 14:38:10|2759.51|2759.51|2759.51|2759.51|2759.51|2759.51|2759.51|2759.51|0
1646836700000|2022-03-09 14:38:20|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|2759.43|0
1646836720000|2022-03-09 14:38:40|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|2760.52|0
1646836730000|2022-03-09 14:38:50|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|2760.59|0
1646836740000|2022-03-09 14:39:00|2760.67|2760.67|2760.7|2760.7|2760.89|2760.89|2760.59|2760.59|0
1646836750000|2022-03-09 14:39:10|2761.06|2761.06|2761.78|2761.78|2761.78|2761.78|2760.33|2760.33|0
1646836760000|2022-03-09 14:39:20|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1646836770000|2022-03-09 14:39:30|2762.4|2762.4|2763.11|2763.11|2763.11|2763.11|2762.4|2762.4|0
1646836780000|2022-03-09 14:39:40|2763.54|2763.54|2763.76|2763.76|2763.76|2763.76|2763.54|2763.54|0
1646836810000|2022-03-09 14:40:10|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|0
1646836820000|2022-03-09 14:40:20|2764.68|2764.68|2764.98|2764.98|2764.98|2764.98|2764.68|2764.68|0
1646836830000|2022-03-09 14:40:30|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|0
1646836850000|2022-03-09 14:40:50|2765.48|2765.48|2766.34|2766.34|2766.34|2766.34|2765.47|2765.47|0
1646836860000|2022-03-09 14:41:00|2766.41|2766.41|2766.06|2766.06|2766.41|2766.41|2766.06|2766.06|0
1646836900000|2022-03-09 14:41:40|2766.71|2766.71|2767.08|2767.08|2767.08|2767.08|2766.71|2766.71|0
1646836920000|2022-03-09 14:42:00|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|2766.86|0
1646836940000|2022-03-09 14:42:20|2767.29|2767.29|2768.15|2768.15|2768.15|2768.15|2767.29|2767.29|0
1646836950000|2022-03-09 14:42:30|2768.09|2768.09|2767.22|2767.22|2768.27|2768.27|2767.22|2767.22|0
1646836960000|2022-03-09 14:42:40|2767.33|2767.33|2767.11|2767.11|2767.33|2767.33|2767.11|2767.11|0
1646836970000|2022-03-09 14:42:50|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|0
1646836980000|2022-03-09 14:43:00|2767.84|2767.84|2767.47|2767.47|2767.84|2767.84|2767.47|2767.47|0
1646836990000|2022-03-09 14:43:10|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|2767.26|0
1646837000000|2022-03-09 14:43:20|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|2767.04|0
1646837020000|2022-03-09 14:43:40|2766.68|2766.68|2766.77|2766.77|2766.77|2766.77|2766.68|2766.68|0
1646837030000|2022-03-09 14:43:50|2766.97|2766.97|2766.68|2766.68|2766.97|2766.97|2766.68|2766.68|0
1646837040000|2022-03-09 14:44:00|2766.48|2766.48|2764.69|2764.69|2766.48|2766.48|2764.47|2764.47|0
1646837050000|2022-03-09 14:44:10|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|2764.32|0
1646837090000|2022-03-09 14:44:50|2764.54|2764.54|2763.51|2763.51|2764.54|2764.54|2763.51|2763.51|0
1646837100000|2022-03-09 14:45:00|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|0
1646837110000|2022-03-09 14:45:10|2763.37|2763.37|2763.77|2763.77|2763.99|2763.99|2763.27|2763.27|0
1646837120000|2022-03-09 14:45:20|2763.59|2763.59|2763.04|2763.04|2763.59|2763.59|2763.04|2763.04|0
1646837130000|2022-03-09 14:45:30|2763.14|2763.14|2763.7|2763.7|2763.9|2763.9|2763.14|2763.14|0
1646837140000|2022-03-09 14:45:40|2763.37|2763.37|2763.37|2763.37|2763.45|2763.45|2763.37|2763.37|0
1646837150000|2022-03-09 14:45:50|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|2763.26|0
1646837160000|2022-03-09 14:46:00|2762.81|2762.81|2762.89|2762.89|2762.89|2762.89|2762.59|2762.59|0
1646837170000|2022-03-09 14:46:10|2762.78|2762.78|2762.78|2762.78|2762.78|2762.78|2762.78|2762.78|0
1646837180000|2022-03-09 14:46:20|2762.67|2762.67|2762.1|2762.1|2762.67|2762.67|2762.1|2762.1|0
1646837190000|2022-03-09 14:46:30|2762.54|2762.54|2762.86|2762.86|2762.86|2762.86|2762.43|2762.43|0
1646837220000|2022-03-09 14:47:00|2763.08|2763.08|2763.95|2763.95|2763.95|2763.95|2763.08|2763.08|0
1646837230000|2022-03-09 14:47:10|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|2764.05|0
1646837240000|2022-03-09 14:47:20|2764.7|2764.7|2765.49|2765.49|2765.49|2765.49|2764.7|2764.7|0
1646837250000|2022-03-09 14:47:30|2765.59|2765.59|2765.81|2765.81|2765.95|2765.95|2765.59|2765.59|0
1646837260000|2022-03-09 14:47:40|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|2765.62|0
1646837280000|2022-03-09 14:48:00|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|2766.28|0
1646837290000|2022-03-09 14:48:10|2766.64|2766.64|2767|2767|2767|2767|2766.64|2766.64|0
1646837300000|2022-03-09 14:48:20|2766.61|2766.61|2766.09|2766.09|2766.61|2766.61|2766.09|2766.09|0
1646837310000|2022-03-09 14:48:30|2765.98|2765.98|2765.12|2765.12|2765.98|2765.98|2764.9|2764.9|0
1646837320000|2022-03-09 14:48:40|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1646837330000|2022-03-09 14:48:50|2764.57|2764.57|2762.75|2762.75|2764.57|2764.57|2762.75|2762.75|0
1646837340000|2022-03-09 14:49:00|2762.46|2762.46|2763.54|2763.54|2763.54|2763.54|2762.46|2762.46|0
1646837360000|2022-03-09 14:49:20|2763.62|2763.62|2764.57|2764.57|2764.57|2764.57|2763.51|2763.51|0
1646837370000|2022-03-09 14:49:30|2765.29|2765.29|2766.09|2766.09|2766.09|2766.09|2765.29|2765.29|0
1646837380000|2022-03-09 14:49:40|2765.88|2765.88|2766.04|2766.04|2766.04|2766.04|2765.88|2765.88|0
1646837400000|2022-03-09 14:50:00|2765.6|2765.6|2765.28|2765.28|2765.6|2765.6|2765.28|2765.28|0
1646837420000|2022-03-09 14:50:20|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|2765.58|0
1646837440000|2022-03-09 14:50:40|2765.38|2765.38|2763.77|2763.77|2765.38|2765.38|2763.77|2763.77|0
1646837450000|2022-03-09 14:50:50|2763.44|2763.44|2763.22|2763.22|2763.8|2763.8|2763.22|2763.22|0
1646837460000|2022-03-09 14:51:00|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|0
1646837470000|2022-03-09 14:51:10|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|0
1646837480000|2022-03-09 14:51:20|2762.13|2762.13|2760.08|2760.08|2762.13|2762.13|2760.08|2760.08|0
1646837490000|2022-03-09 14:51:30|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|2759.62|0
1646837500000|2022-03-09 14:51:40|2759.99|2759.99|2759.75|2759.75|2759.99|2759.99|2759.75|2759.75|0
1646837510000|2022-03-09 14:51:50|2759.31|2759.31|2758.47|2758.47|2759.31|2759.31|2758.47|2758.47|0
1646837520000|2022-03-09 14:52:00|2758.25|2758.25|2757.8|2757.8|2758.25|2758.25|2757.8|2757.8|0
1646837540000|2022-03-09 14:52:20|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|0
1646837550000|2022-03-09 14:52:30|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|2757.04|0
1646837560000|2022-03-09 14:52:40|2756.74|2756.74|2756.62|2756.62|2756.84|2756.84|2756.62|2756.62|0
1646837570000|2022-03-09 14:52:50|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|2756.19|0
1646837600000|2022-03-09 14:53:20|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|2756.29|0
1646837610000|2022-03-09 14:53:30|2755.74|2755.74|2755.03|2755.03|2755.74|2755.74|2755.03|2755.03|0
1646837620000|2022-03-09 14:53:40|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|2755.21|0
1646837630000|2022-03-09 14:53:50|2755|2755|2755.29|2755.29|2755.29|2755.29|2755|2755|0
1646837640000|2022-03-09 14:54:00|2755.08|2755.08|2754.64|2754.64|2755.08|2755.08|2754.64|2754.64|0
1646837650000|2022-03-09 14:54:10|2755.07|2755.07|2755.07|2755.07|2755.07|2755.07|2755.07|2755.07|0
1646837660000|2022-03-09 14:54:20|2754.64|2754.64|2754.42|2754.42|2754.64|2754.64|2754.42|2754.42|0
1646837670000|2022-03-09 14:54:30|2754.23|2754.23|2754.55|2754.55|2754.55|2754.55|2754.12|2754.12|0
1646837680000|2022-03-09 14:54:40|2754.92|2754.92|2755.01|2755.01|2755.01|2755.01|2754.92|2754.92|0
1646837690000|2022-03-09 14:54:50|2755.23|2755.23|2755.96|2755.96|2755.96|2755.96|2755.23|2755.23|0
1646837700000|2022-03-09 14:55:00|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1646837710000|2022-03-09 14:55:10|2754.67|2754.67|2754.05|2754.05|2754.67|2754.67|2754.05|2754.05|0
1646837720000|2022-03-09 14:55:20|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|2754.27|0
1646837730000|2022-03-09 14:55:30|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|2754.19|0
1646837740000|2022-03-09 14:55:40|2753.89|2753.89|2754.26|2754.26|2754.26|2754.26|2753.89|2753.89|0
1646837750000|2022-03-09 14:55:50|2753.82|2753.82|2753.58|2753.58|2753.82|2753.82|2753.58|2753.58|0
1646837770000|2022-03-09 14:56:10|2754.45|2754.45|2755.11|2755.11|2755.11|2755.11|2754.45|2754.45|0
1646837800000|2022-03-09 14:56:40|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1646837810000|2022-03-09 14:56:50|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|2754.48|0
1646837820000|2022-03-09 14:57:00|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|2754.78|0
1646837830000|2022-03-09 14:57:10|2754.88|2754.88|2755.88|2755.88|2755.88|2755.88|2754.78|2754.78|0
1646837840000|2022-03-09 14:57:20|2755.52|2755.52|2755.82|2755.82|2755.82|2755.82|2755.52|2755.52|0
1646837880000|2022-03-09 14:58:00|2755.74|2755.74|2755.44|2755.44|2755.83|2755.83|2755.44|2755.44|0
1646837910000|2022-03-09 14:58:30|2755.34|2755.34|2755.05|2755.05|2755.34|2755.34|2755.05|2755.05|0
1646837920000|2022-03-09 14:58:40|2755.27|2755.27|2755.78|2755.78|2755.78|2755.78|2755.27|2755.27|0
1646837940000|2022-03-09 14:59:00|2756.11|2756.11|2756.19|2756.19|2756.19|2756.19|2756.11|2756.11|0
1646837960000|2022-03-09 14:59:20|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|2755.97|0
1646837970000|2022-03-09 14:59:30|2756.87|2756.87|2757.21|2757.21|2757.31|2757.31|2756.87|2756.87|0
1646837980000|2022-03-09 14:59:40|2757.58|2757.58|2758.37|2758.37|2758.37|2758.37|2757.58|2757.58|0
1646837990000|2022-03-09 14:59:50|2758.81|2758.81|2759.69|2759.69|2759.69|2759.69|2758.81|2758.81|0
1646838000000|2022-03-09 15:00:00|2759.93|2759.93|2760.93|2760.93|2760.93|2760.93|2759.93|2759.93|0
1646838010000|2022-03-09 15:00:10|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|2762.01|0
1646838020000|2022-03-09 15:00:20|2761.78|2761.78|2761.59|2761.59|2761.78|2761.78|2761.59|2761.59|0
1646838030000|2022-03-09 15:00:30|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|2761.37|0
1646838040000|2022-03-09 15:00:40|2761.7|2761.7|2762.11|2762.11|2762.11|2762.11|2761.7|2761.7|0
1646838050000|2022-03-09 15:00:50|2762.21|2762.21|2762.37|2762.37|2762.37|2762.37|2762.21|2762.21|0
1646838070000|2022-03-09 15:01:10|2762.45|2762.45|2763.13|2763.13|2763.13|2763.13|2762.45|2762.45|0
1646838080000|2022-03-09 15:01:20|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|2763.23|0
1646838090000|2022-03-09 15:01:30|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|2763.13|0
1646838100000|2022-03-09 15:01:40|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|2763.03|0
1646838120000|2022-03-09 15:02:00|2763.4|2763.4|2763.18|2763.18|2763.4|2763.4|2763.18|2763.18|0
1646838130000|2022-03-09 15:02:10|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|2763.4|0
1646838150000|2022-03-09 15:02:30|2763.69|2763.69|2763.92|2763.92|2763.92|2763.92|2763.69|2763.69|0
1646838160000|2022-03-09 15:02:40|2763.7|2763.7|2763.89|2763.89|2763.89|2763.89|2763.7|2763.7|0
1646838170000|2022-03-09 15:02:50|2763.68|2763.68|2764.33|2764.33|2764.33|2764.33|2763.68|2763.68|0
1646838180000|2022-03-09 15:03:00|2764.66|2764.66|2765.6|2765.6|2765.6|2765.6|2764.66|2764.66|0
1646838200000|2022-03-09 15:03:20|2765.41|2765.41|2764.22|2764.22|2765.41|2765.41|2764.22|2764.22|0
1646838210000|2022-03-09 15:03:30|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|2763.89|0
1646838220000|2022-03-09 15:03:40|2763.97|2763.97|2763.68|2763.68|2763.97|2763.97|2763.46|2763.46|0
1646838230000|2022-03-09 15:03:50|2763.45|2763.45|2763.23|2763.23|2763.45|2763.45|2763.23|2763.23|0
1646838240000|2022-03-09 15:04:00|2763.46|2763.46|2762.55|2762.55|2763.46|2763.46|2762.55|2762.55|0
1646838260000|2022-03-09 15:04:20|2762.47|2762.47|2761.92|2761.92|2762.47|2762.47|2761.92|2761.92|0
1646838270000|2022-03-09 15:04:30|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|2762.13|0
1646838290000|2022-03-09 15:04:50|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|0
1646838300000|2022-03-09 15:05:00|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1646838310000|2022-03-09 15:05:10|2761.62|2761.62|2761.52|2761.52|2761.62|2761.62|2761.52|2761.52|0
1646838320000|2022-03-09 15:05:20|2761.44|2761.44|2761.74|2761.74|2761.74|2761.74|2761.44|2761.44|0
1646838350000|2022-03-09 15:05:50|2761.37|2761.37|2760.37|2760.37|2761.37|2761.37|2760.01|2760.01|0
1646838360000|2022-03-09 15:06:00|2760.26|2760.26|2760.42|2760.42|2760.42|2760.42|2760.26|2760.26|0
1646838370000|2022-03-09 15:06:10|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1646838390000|2022-03-09 15:06:30|2760.94|2760.94|2760.73|2760.73|2760.94|2760.94|2760.73|2760.73|0
1646838420000|2022-03-09 15:07:00|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|2760.94|0
1646838430000|2022-03-09 15:07:10|2761.31|2761.31|2761.5|2761.5|2761.5|2761.5|2761.31|2761.31|0
1646838470000|2022-03-09 15:07:50|2761.95|2761.95|2762.4|2762.4|2762.4|2762.4|2761.95|2761.95|0
1646838480000|2022-03-09 15:08:00|2762.18|2762.18|2762.17|2762.17|2762.18|2762.18|2762.07|2762.07|0
1646838500000|2022-03-09 15:08:20|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|2761.97|0
1646838510000|2022-03-09 15:08:30|2761.86|2761.86|2761.86|2761.86|2761.86|2761.86|2761.86|2761.86|0
1646838520000|2022-03-09 15:08:40|2762.08|2762.08|2762.41|2762.41|2762.41|2762.41|2762.08|2762.08|0
1646838530000|2022-03-09 15:08:50|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|2762.6|0
1646838540000|2022-03-09 15:09:00|2762.97|2762.97|2763.69|2763.69|2763.69|2763.69|2762.97|2762.97|0
1646838550000|2022-03-09 15:09:10|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1646838570000|2022-03-09 15:09:30|2762.88|2762.88|2763.7|2763.7|2763.7|2763.7|2762.88|2762.88|0
1646838580000|2022-03-09 15:09:40|2764.13|2764.13|2764.49|2764.49|2764.49|2764.49|2764.13|2764.13|0
1646838600000|2022-03-09 15:10:00|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1646838610000|2022-03-09 15:10:10|2764.49|2764.49|2763.64|2763.64|2764.49|2764.49|2763.64|2763.64|0
1646838620000|2022-03-09 15:10:20|2763.42|2763.42|2763.15|2763.15|2763.42|2763.42|2763.15|2763.15|0
1646838630000|2022-03-09 15:10:30|2763.25|2763.25|2763.47|2763.47|2763.47|2763.47|2763.25|2763.25|0
1646838660000|2022-03-09 15:11:00|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|2763.69|0
1646838700000|2022-03-09 15:11:40|2764.42|2764.42|2765.33|2765.33|2765.33|2765.33|2764.42|2764.42|0
1646838710000|2022-03-09 15:11:50|2765.62|2765.62|2765.84|2765.84|2765.84|2765.84|2765.41|2765.41|0
1646838720000|2022-03-09 15:12:00|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|2766.06|0
1646838750000|2022-03-09 15:12:30|2766.78|2766.78|2767.22|2767.22|2767.22|2767.22|2766.78|2766.78|0
1646838760000|2022-03-09 15:12:40|2767.32|2767.32|2767.62|2767.62|2767.62|2767.62|2767.32|2767.32|0
1646838770000|2022-03-09 15:12:50|2767.43|2767.43|2765.42|2765.42|2767.43|2767.43|2765.42|2765.42|0
1646838780000|2022-03-09 15:13:00|2765.06|2765.06|2765.06|2765.06|2765.06|2765.06|2765.06|2765.06|0
1646838800000|2022-03-09 15:13:20|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|2765.28|0
1646838820000|2022-03-09 15:13:40|2764.41|2764.41|2763.97|2763.97|2764.41|2764.41|2763.97|2763.97|0
1646838830000|2022-03-09 15:13:50|2764.33|2764.33|2764.12|2764.12|2764.33|2764.33|2764.12|2764.12|0
1646838840000|2022-03-09 15:14:00|2764.01|2764.01|2763.24|2763.24|2764.12|2764.12|2763.24|2763.24|0
1646838860000|2022-03-09 15:14:20|2763.02|2763.02|2762.92|2762.92|2763.02|2763.02|2762.92|2762.92|0
1646838880000|2022-03-09 15:14:40|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|2762.27|0
1646838890000|2022-03-09 15:14:50|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|2762.71|0
1646838900000|2022-03-09 15:15:00|2762.6|2762.6|2763.07|2763.07|2763.07|2763.07|2762.6|2762.6|0
1646838910000|2022-03-09 15:15:10|2763.36|2763.36|2764.22|2764.22|2764.22|2764.22|2763.36|2763.36|0
1646838920000|2022-03-09 15:15:20|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|0
1646838930000|2022-03-09 15:15:30|2763.23|2763.23|2762.72|2762.72|2763.23|2763.23|2762.72|2762.72|0
1646838950000|2022-03-09 15:15:50|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1646838990000|2022-03-09 15:16:30|2762.99|2762.99|2763.07|2763.07|2763.07|2763.07|2762.99|2762.99|0
1646839010000|2022-03-09 15:16:50|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|2762.74|0
1646839020000|2022-03-09 15:17:00|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|2762.52|0
1646839030000|2022-03-09 15:17:10|2762.42|2762.42|2762.21|2762.21|2762.42|2762.42|2762.21|2762.21|0
1646839060000|2022-03-09 15:17:40|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|2762.42|0
1646839070000|2022-03-09 15:17:50|2762.75|2762.75|2763.74|2763.74|2763.74|2763.74|2762.64|2762.64|0
1646839080000|2022-03-09 15:18:00|2763.98|2763.98|2764.22|2764.22|2764.22|2764.22|2763.98|2763.98|0
1646839090000|2022-03-09 15:18:10|2764.3|2764.3|2765.12|2765.12|2765.12|2765.12|2764.3|2764.3|0
1646839100000|2022-03-09 15:18:20|2765.57|2765.57|2764.82|2764.82|2765.57|2765.57|2764.82|2764.82|0
1646839110000|2022-03-09 15:18:30|2764.71|2764.71|2764.87|2764.87|2764.87|2764.87|2764.71|2764.71|0
1646839120000|2022-03-09 15:18:40|2764.65|2764.65|2763.47|2763.47|2764.65|2764.65|2763.39|2763.39|0
1646839130000|2022-03-09 15:18:50|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|0
1646839140000|2022-03-09 15:19:00|2763.55|2763.55|2763.55|2763.55|2763.55|2763.55|2763.55|2763.55|0
1646839150000|2022-03-09 15:19:10|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|0
1646839180000|2022-03-09 15:19:40|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1646839190000|2022-03-09 15:19:50|2763.55|2763.55|2763.63|2763.63|2763.63|2763.63|2763.55|2763.55|0
1646839200000|2022-03-09 15:20:00|2763.41|2763.41|2763.52|2763.52|2763.52|2763.52|2763.41|2763.41|0
1646839220000|2022-03-09 15:20:20|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|2763.28|0
1646839230000|2022-03-09 15:20:30|2762.96|2762.96|2762.87|2762.87|2762.96|2762.96|2762.87|2762.87|0
1646839240000|2022-03-09 15:20:40|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1646839270000|2022-03-09 15:21:10|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|2762.84|0
1646839280000|2022-03-09 15:21:20|2763.03|2763.03|2763.9|2763.9|2763.9|2763.9|2763.03|2763.03|0
1646839300000|2022-03-09 15:21:40|2764.1|2764.1|2764.18|2764.18|2764.18|2764.18|2764.1|2764.1|0
1646839310000|2022-03-09 15:21:50|2764.1|2764.1|2764|2764|2764.1|2764.1|2764|2764|0
1646839320000|2022-03-09 15:22:00|2763.68|2763.68|2761.79|2761.79|2763.68|2763.68|2761.79|2761.79|0
1646839390000|2022-03-09 15:23:10|2761.48|2761.48|2761.31|2761.31|2761.48|2761.48|2761.31|2761.31|0
1646839420000|2022-03-09 15:23:40|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|0
1646839450000|2022-03-09 15:24:10|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|2761.59|0
1646839460000|2022-03-09 15:24:20|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|2761.69|0
1646839470000|2022-03-09 15:24:30|2762.02|2762.02|2762.71|2762.71|2762.71|2762.71|2762.02|2762.02|0
1646839480000|2022-03-09 15:24:40|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|2762.35|0
1646839490000|2022-03-09 15:24:50|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|0
1646839500000|2022-03-09 15:25:00|2762.65|2762.65|2763.24|2763.24|2763.24|2763.24|2762.65|2762.65|0
1646839520000|2022-03-09 15:25:20|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|0
1646839540000|2022-03-09 15:25:40|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|2763.79|0
1646839560000|2022-03-09 15:26:00|2763.69|2763.69|2762.87|2762.87|2763.69|2763.69|2762.87|2762.87|0
1646839570000|2022-03-09 15:26:10|2762.9|2762.9|2761.19|2761.19|2762.9|2762.9|2761.19|2761.19|0
1646839580000|2022-03-09 15:26:20|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|2761.08|0
1646839610000|2022-03-09 15:26:50|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1646839620000|2022-03-09 15:27:00|2760.41|2760.41|2760.22|2760.22|2760.41|2760.41|2760.22|2760.22|0
1646839630000|2022-03-09 15:27:10|2760.12|2760.12|2759.79|2759.79|2760.12|2760.12|2759.79|2759.79|0
1646839640000|2022-03-09 15:27:20|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|2760.02|0
1646839650000|2022-03-09 15:27:30|2759.8|2759.8|2759.58|2759.58|2759.8|2759.8|2759.58|2759.58|0
1646839660000|2022-03-09 15:27:40|2759.97|2759.97|2760.33|2760.33|2760.33|2760.33|2759.97|2759.97|0
1646839670000|2022-03-09 15:27:50|2760.25|2760.25|2759.82|2759.82|2760.25|2760.25|2759.82|2759.82|0
1646839690000|2022-03-09 15:28:10|2760.65|2760.65|2761.05|2761.05|2761.05|2761.05|2760.21|2760.21|0
1646839710000|2022-03-09 15:28:30|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1646839720000|2022-03-09 15:28:40|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|0
1646839730000|2022-03-09 15:28:50|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|0
1646839740000|2022-03-09 15:29:00|2761.64|2761.64|2761.57|2761.57|2762.3|2762.3|2761.57|2761.57|0
1646839750000|2022-03-09 15:29:10|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|2761.28|0
1646839770000|2022-03-09 15:29:30|2761.5|2761.5|2762.01|2762.01|2762.01|2762.01|2761.39|2761.39|0
1646839780000|2022-03-09 15:29:40|2762.09|2762.09|2762.52|2762.52|2762.52|2762.52|2762.09|2762.09|0
1646839790000|2022-03-09 15:29:50|2762.21|2762.21|2762.66|2762.66|2762.66|2762.66|2762.21|2762.21|0
1646839800000|2022-03-09 15:30:00|2763.02|2763.02|2763.22|2763.22|2763.22|2763.22|2763.02|2763.02|0
1646839810000|2022-03-09 15:30:10|2763.44|2763.44|2761.54|2761.54|2763.44|2763.44|2761.54|2761.54|0
1646839820000|2022-03-09 15:30:20|2761.75|2761.75|2761.64|2761.64|2761.75|2761.75|2761.64|2761.64|0
1646839830000|2022-03-09 15:30:30|2761.74|2761.74|2761.84|2761.84|2761.84|2761.84|2761.74|2761.74|0
1646839850000|2022-03-09 15:30:50|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|0
1646839860000|2022-03-09 15:31:00|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|2761.06|0
1646839880000|2022-03-09 15:31:20|2760.95|2760.95|2761.11|2761.11|2761.11|2761.11|2760.95|2760.95|0
1646839890000|2022-03-09 15:31:30|2760.67|2760.67|2760.45|2760.45|2760.67|2760.67|2760.45|2760.45|0
1646839910000|2022-03-09 15:31:50|2760.09|2760.09|2759.83|2759.83|2760.09|2760.09|2759.73|2759.73|0
1646839920000|2022-03-09 15:32:00|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1646839930000|2022-03-09 15:32:10|2760.11|2760.11|2759.83|2759.83|2760.33|2760.33|2759.46|2759.46|0
1646839940000|2022-03-09 15:32:20|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|2760.19|0
1646839950000|2022-03-09 15:32:30|2760.3|2760.3|2760.37|2760.37|2760.59|2760.59|2760.3|2760.3|0
1646839970000|2022-03-09 15:32:50|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|2760.7|0
1646839980000|2022-03-09 15:33:00|2761.14|2761.14|2760.94|2760.94|2761.14|2761.14|2760.94|2760.94|0
1646840010000|2022-03-09 15:33:30|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|0
1646840040000|2022-03-09 15:34:00|2760.96|2760.96|2760.87|2760.87|2760.96|2760.96|2760.87|2760.87|0
1646840050000|2022-03-09 15:34:10|2760.77|2760.77|2760.77|2760.77|2760.77|2760.77|2760.66|2760.66|0
1646840060000|2022-03-09 15:34:20|2760.55|2760.55|2760.33|2760.33|2760.55|2760.55|2760.33|2760.33|0
1646840070000|2022-03-09 15:34:30|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|2760.63|0
1646840100000|2022-03-09 15:35:00|2760.84|2760.84|2762.91|2762.91|2762.91|2762.91|2760.84|2760.84|0
1646840110000|2022-03-09 15:35:10|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|2763.01|0
1646840130000|2022-03-09 15:35:30|2763.23|2763.23|2763.33|2763.33|2763.33|2763.33|2763.23|2763.23|0
1646840140000|2022-03-09 15:35:40|2763.62|2763.62|2763.84|2763.84|2763.84|2763.84|2763.62|2763.62|0
1646840150000|2022-03-09 15:35:50|2763.94|2763.94|2766.11|2766.11|2766.11|2766.11|2763.94|2763.94|0
1646840160000|2022-03-09 15:36:00|2766.33|2766.33|2766.63|2766.63|2766.63|2766.63|2766.33|2766.33|0
1646840170000|2022-03-09 15:36:10|2767|2767|2767.35|2767.35|2767.71|2767.71|2767|2767|0
1646840180000|2022-03-09 15:36:20|2766.99|2766.99|2766.6|2766.6|2766.99|2766.99|2766.6|2766.6|0
1646840190000|2022-03-09 15:36:30|2766.52|2766.52|2765.67|2765.67|2766.52|2766.52|2765.67|2765.67|0
1646840200000|2022-03-09 15:36:40|2765.45|2765.45|2764.73|2764.73|2765.45|2765.45|2764.73|2764.73|0
1646840210000|2022-03-09 15:36:50|2765.02|2765.02|2765.24|2765.24|2765.24|2765.24|2765.02|2765.02|0
1646840220000|2022-03-09 15:37:00|2765.53|2765.53|2765.61|2765.61|2765.61|2765.61|2765.53|2765.53|0
1646840230000|2022-03-09 15:37:10|2765.83|2765.83|2766.19|2766.19|2766.19|2766.19|2765.83|2765.83|0
1646840240000|2022-03-09 15:37:20|2766.39|2766.39|2766.17|2766.17|2766.39|2766.39|2766.17|2766.17|0
1646840250000|2022-03-09 15:37:30|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|2765.81|0
1646840260000|2022-03-09 15:37:40|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|0
1646840270000|2022-03-09 15:37:50|2766.78|2766.78|2766.59|2766.59|2766.78|2766.78|2766.59|2766.59|0
1646840280000|2022-03-09 15:38:00|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|2766.23|0
1646840290000|2022-03-09 15:38:10|2766.44|2766.44|2766.3|2766.3|2766.66|2766.66|2766.3|2766.3|0
1646840310000|2022-03-09 15:38:30|2766.14|2766.14|2765.51|2765.51|2766.24|2766.24|2765.51|2765.51|0
1646840330000|2022-03-09 15:38:50|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1646840340000|2022-03-09 15:39:00|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|0
1646840360000|2022-03-09 15:39:20|2765.81|2765.81|2767.2|2767.2|2767.2|2767.2|2765.81|2765.81|0
1646840370000|2022-03-09 15:39:30|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|2766.98|0
1646840380000|2022-03-09 15:39:40|2766.54|2766.54|2765.71|2765.71|2766.54|2766.54|2765.71|2765.71|0
1646840390000|2022-03-09 15:39:50|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|2765.61|0
1646840400000|2022-03-09 15:40:00|2765.25|2765.25|2764.52|2764.52|2765.25|2765.25|2764.52|2764.52|0
1646840420000|2022-03-09 15:40:20|2764.74|2764.74|2765.1|2765.1|2765.1|2765.1|2764.74|2764.74|0
1646840440000|2022-03-09 15:40:40|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|2765.47|0
1646840450000|2022-03-09 15:40:50|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|2765.37|0
1646840460000|2022-03-09 15:41:00|2765.27|2765.27|2763.84|2763.84|2765.27|2765.27|2763.84|2763.84|0
1646840480000|2022-03-09 15:41:20|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|2763.94|0
1646840520000|2022-03-09 15:42:00|2764.24|2764.24|2763.97|2763.97|2764.33|2764.33|2763.97|2763.97|0
1646840530000|2022-03-09 15:42:10|2764.2|2764.2|2763.88|2763.88|2764.2|2764.2|2763.88|2763.88|0
1646840540000|2022-03-09 15:42:20|2763.52|2763.52|2763.59|2763.59|2763.88|2763.88|2763.52|2763.52|0
1646840550000|2022-03-09 15:42:30|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|0
1646840570000|2022-03-09 15:42:50|2763.33|2763.33|2763.58|2763.58|2763.58|2763.58|2763.22|2763.22|0
1646840580000|2022-03-09 15:43:00|2763.15|2763.15|2765.15|2765.15|2765.15|2765.15|2763.15|2763.15|0
1646840610000|2022-03-09 15:43:30|2765.26|2765.26|2764.9|2764.9|2765.26|2765.26|2764.9|2764.9|0
1646840630000|2022-03-09 15:43:50|2764.46|2764.46|2764.25|2764.25|2764.46|2764.46|2764.25|2764.25|0
1646840650000|2022-03-09 15:44:10|2764.14|2764.14|2763.41|2763.41|2764.14|2764.14|2763.41|2763.41|0
1646840660000|2022-03-09 15:44:20|2763.25|2763.25|2762.73|2762.73|2763.25|2763.25|2762.73|2762.73|0
1646840670000|2022-03-09 15:44:30|2762.28|2762.28|2762.2|2762.2|2762.28|2762.28|2762.2|2762.2|0
1646840680000|2022-03-09 15:44:40|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|2762.3|0
1646840700000|2022-03-09 15:45:00|2762.5|2762.5|2762.72|2762.72|2762.72|2762.72|2762.5|2762.5|0
1646840720000|2022-03-09 15:45:20|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|0
1646840730000|2022-03-09 15:45:30|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|2763.33|0
1646840740000|2022-03-09 15:45:40|2763.69|2763.69|2764.37|2764.37|2764.37|2764.37|2763.69|2763.69|0
1646840750000|2022-03-09 15:45:50|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|0
1646840760000|2022-03-09 15:46:00|2764.07|2764.07|2763.77|2763.77|2764.07|2764.07|2763.33|2763.33|0
1646840770000|2022-03-09 15:46:10|2763.55|2763.55|2763.22|2763.22|2763.55|2763.55|2763.22|2763.22|0
1646840790000|2022-03-09 15:46:30|2763.53|2763.53|2763.41|2763.41|2763.63|2763.63|2763.41|2763.41|0
1646840800000|2022-03-09 15:46:40|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1646840810000|2022-03-09 15:46:50|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|0
1646840820000|2022-03-09 15:47:00|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|2763.16|0
1646840830000|2022-03-09 15:47:10|2763.82|2763.82|2763.72|2763.72|2763.82|2763.82|2763.72|2763.72|0
1646840840000|2022-03-09 15:47:20|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1646840850000|2022-03-09 15:47:30|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|2763.5|0
1646840860000|2022-03-09 15:47:40|2763.87|2763.87|2763.77|2763.77|2763.87|2763.87|2763.77|2763.77|0
1646840890000|2022-03-09 15:48:10|2764.49|2764.49|2764.26|2764.26|2764.49|2764.49|2764.26|2764.26|0
1646840900000|2022-03-09 15:48:20|2763.62|2763.62|2763.3|2763.3|2763.62|2763.62|2763.3|2763.3|0
1646840910000|2022-03-09 15:48:30|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|2763.39|0
1646840920000|2022-03-09 15:48:40|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|2763.18|0
1646840930000|2022-03-09 15:48:50|2763.27|2763.27|2763.53|2763.53|2763.53|2763.53|2763.27|2763.27|0
1646840950000|2022-03-09 15:49:10|2763.42|2763.42|2763.72|2763.72|2763.72|2763.72|2763.42|2763.42|0
1646840960000|2022-03-09 15:49:20|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|0
1646840970000|2022-03-09 15:49:30|2763.92|2763.92|2765.08|2765.08|2765.08|2765.08|2763.92|2763.92|0
1646840980000|2022-03-09 15:49:40|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|2765.3|0
1646840990000|2022-03-09 15:49:50|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|2765.79|0
1646841000000|2022-03-09 15:50:00|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|0
1646841020000|2022-03-09 15:50:20|2765.47|2765.47|2765.58|2765.58|2765.58|2765.58|2765.47|2765.47|0
1646841040000|2022-03-09 15:50:40|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|2765.69|0
1646841050000|2022-03-09 15:50:50|2765.47|2765.47|2767.15|2767.15|2767.35|2767.35|2765.18|2765.18|0
1646841060000|2022-03-09 15:51:00|2767.05|2767.05|2766.83|2766.83|2767.05|2767.05|2766.83|2766.83|0
1646841070000|2022-03-09 15:51:10|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|2766.61|0
1646841080000|2022-03-09 15:51:20|2766.69|2766.69|2766.61|2766.61|2766.69|2766.69|2766.61|2766.61|0
1646841110000|2022-03-09 15:51:50|2766.53|2766.53|2765.44|2765.44|2766.53|2766.53|2765.44|2765.44|0
1646841120000|2022-03-09 15:52:00|2765.08|2765.08|2766.4|2766.4|2766.4|2766.4|2765.08|2765.08|0
1646841130000|2022-03-09 15:52:10|2766.51|2766.51|2766.88|2766.88|2766.88|2766.88|2766.51|2766.51|0
1646841150000|2022-03-09 15:52:30|2766.68|2766.68|2766.46|2766.46|2766.68|2766.68|2766.46|2766.46|0
1646841170000|2022-03-09 15:52:50|2766.9|2766.9|2766.68|2766.68|2766.9|2766.9|2766.68|2766.68|0
1646841190000|2022-03-09 15:53:10|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|0
1646841210000|2022-03-09 15:53:30|2767.08|2767.08|2767.36|2767.36|2767.44|2767.44|2767.08|2767.08|0
1646841220000|2022-03-09 15:53:40|2767.81|2767.81|2767.61|2767.61|2767.81|2767.81|2767.61|2767.61|0
1646841230000|2022-03-09 15:53:50|2767.69|2767.69|2768.13|2768.13|2768.13|2768.13|2767.69|2767.69|0
1646841240000|2022-03-09 15:54:00|2767.69|2767.69|2767.27|2767.27|2767.69|2767.69|2767.27|2767.27|0
1646841250000|2022-03-09 15:54:10|2767.37|2767.37|2767.37|2767.37|2767.37|2767.37|2767.37|2767.37|0
1646841280000|2022-03-09 15:54:40|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|2767.8|0
1646841300000|2022-03-09 15:55:00|2767.7|2767.7|2767.92|2767.92|2767.92|2767.92|2767.7|2767.7|0
1646841310000|2022-03-09 15:55:10|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|2768.36|0
1646841330000|2022-03-09 15:55:30|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|2768.65|0
1646841350000|2022-03-09 15:55:50|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|2769.02|0
1646841360000|2022-03-09 15:56:00|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|2769.31|0
1646841390000|2022-03-09 15:56:30|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|2769.75|0
1646841410000|2022-03-09 15:56:50|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|2769.65|0
1646841420000|2022-03-09 15:57:00|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|0
1646841430000|2022-03-09 15:57:10|2769.02|2769.02|2769.23|2769.23|2769.23|2769.23|2769.02|2769.02|0
1646841440000|2022-03-09 15:57:20|2769.34|2769.34|2771.33|2771.33|2771.56|2771.56|2769.34|2769.34|0
1646841450000|2022-03-09 15:57:30|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|2771.25|0
1646841460000|2022-03-09 15:57:40|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|2771.45|0
1646841470000|2022-03-09 15:57:50|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|2771.76|0
1646841480000|2022-03-09 15:58:00|2771.54|2771.54|2771.76|2771.76|2771.76|2771.76|2771.54|2771.54|0
1646841490000|2022-03-09 15:58:10|2772.09|2772.09|2774.63|2774.63|2774.63|2774.63|2772.09|2772.09|0
1646841500000|2022-03-09 15:58:20|2774.86|2774.86|2774.22|2774.22|2774.86|2774.86|2774.22|2774.22|0
1646841520000|2022-03-09 15:58:40|2774.71|2774.71|2774.49|2774.49|2774.71|2774.71|2774.49|2774.49|0
1646841530000|2022-03-09 15:58:50|2774.39|2774.39|2774.72|2774.72|2774.72|2774.72|2774.39|2774.39|0
1646841540000|2022-03-09 15:59:00|2775.81|2775.81|2776.17|2776.17|2776.17|2776.17|2775.81|2775.81|0
1646841550000|2022-03-09 15:59:10|2776.28|2776.28|2776.06|2776.06|2776.28|2776.28|2776.06|2776.06|0
1646841560000|2022-03-09 15:59:20|2776.7|2776.7|2776.81|2776.81|2776.81|2776.81|2776.7|2776.7|0
1646841580000|2022-03-09 15:59:40|2777.03|2777.03|2777.66|2777.66|2777.89|2777.89|2777.03|2777.03|0
1646841590000|2022-03-09 15:59:50|2777.27|2777.27|2777.17|2777.17|2777.27|2777.27|2777.17|2777.17|0
1646841600000|2022-03-09 16:00:00|2776.96|2776.96|2776.41|2776.41|2776.96|2776.96|2776.41|2776.41|0
1646841620000|2022-03-09 16:00:20|2776.19|2776.19|2776.41|2776.41|2776.41|2776.41|2776.19|2776.19|0
1646841630000|2022-03-09 16:00:30|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|2776.19|0
1646841640000|2022-03-09 16:00:40|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|2775.46|0
1646841650000|2022-03-09 16:00:50|2775.26|2775.26|2774.54|2774.54|2775.26|2775.26|2774.54|2774.54|0
1646841660000|2022-03-09 16:01:00|2774.44|2774.44|2774.08|2774.08|2774.44|2774.44|2774.08|2774.08|0
1646841670000|2022-03-09 16:01:10|2773.98|2773.98|2773.52|2773.52|2773.98|2773.98|2773.44|2773.44|0
1646841680000|2022-03-09 16:01:20|2773.29|2773.29|2772.93|2772.93|2773.29|2773.29|2772.71|2772.71|0
1646841710000|2022-03-09 16:01:50|2773.15|2773.15|2772.93|2772.93|2773.15|2773.15|2772.93|2772.93|0
1646841720000|2022-03-09 16:02:00|2772.2|2772.2|2771.98|2771.98|2772.2|2772.2|2771.98|2771.98|0
1646841730000|2022-03-09 16:02:10|2771.76|2771.76|2771.53|2771.53|2771.76|2771.76|2771.53|2771.53|0
1646841750000|2022-03-09 16:02:30|2771.32|2771.32|2771.32|2771.32|2771.53|2771.53|2771.32|2771.32|0
1646841760000|2022-03-09 16:02:40|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1646841770000|2022-03-09 16:02:50|2770.9|2770.9|2770.01|2770.01|2770.9|2770.9|2770.01|2770.01|0
1646841800000|2022-03-09 16:03:20|2769.81|2769.81|2769.57|2769.57|2769.81|2769.81|2769.57|2769.57|0
1646841810000|2022-03-09 16:03:30|2769.47|2769.47|2769.2|2769.2|2769.47|2769.47|2769.2|2769.2|0
1646841830000|2022-03-09 16:03:50|2768.75|2768.75|2768.94|2768.94|2768.94|2768.94|2768.75|2768.75|0
1646841840000|2022-03-09 16:04:00|2768.86|2768.86|2767.92|2767.92|2768.86|2768.86|2767.92|2767.92|0
1646841850000|2022-03-09 16:04:10|2767.7|2767.7|2767.6|2767.6|2767.7|2767.7|2767.6|2767.6|0
1646841880000|2022-03-09 16:04:40|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|2767.41|0
1646841890000|2022-03-09 16:04:50|2767.63|2767.63|2767.19|2767.19|2767.63|2767.63|2767.19|2767.19|0
1646841900000|2022-03-09 16:05:00|2767.84|2767.84|2768.06|2768.06|2768.06|2768.06|2767.84|2767.84|0
1646841910000|2022-03-09 16:05:10|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|0
1646841920000|2022-03-09 16:05:20|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1646841930000|2022-03-09 16:05:30|2768.37|2768.37|2768.69|2768.69|2768.8|2768.8|2768.37|2768.37|0
1646841940000|2022-03-09 16:05:40|2768.77|2768.77|2769.65|2769.65|2769.65|2769.65|2768.77|2768.77|0
1646841950000|2022-03-09 16:05:50|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|2769.43|0
1646841960000|2022-03-09 16:06:00|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|2769.35|0
1646841970000|2022-03-09 16:06:10|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|2769.27|0
1646841980000|2022-03-09 16:06:20|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|0
1646841990000|2022-03-09 16:06:30|2769.42|2769.42|2768.12|2768.12|2769.42|2769.42|2768.12|2768.12|0
1646842000000|2022-03-09 16:06:40|2768.33|2768.33|2768.41|2768.41|2768.41|2768.41|2768.33|2768.33|0
1646842010000|2022-03-09 16:06:50|2768.19|2768.19|2770.4|2770.4|2770.4|2770.4|2768.19|2768.19|0
1646842020000|2022-03-09 16:07:00|2770.18|2770.18|2770.11|2770.11|2770.4|2770.4|2770.11|2770.11|0
1646842030000|2022-03-09 16:07:10|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|2769.88|0
1646842040000|2022-03-09 16:07:20|2769.78|2769.78|2769.88|2769.88|2769.88|2769.88|2769.78|2769.78|0
1646842050000|2022-03-09 16:07:30|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|2769.78|0
1646842070000|2022-03-09 16:07:50|2769.24|2769.24|2769.13|2769.13|2769.34|2769.34|2769.13|2769.13|0
1646842080000|2022-03-09 16:08:00|2769.42|2769.42|2769.32|2769.32|2769.42|2769.42|2769.32|2769.32|0
1646842090000|2022-03-09 16:08:10|2769.22|2769.22|2769.25|2769.25|2769.45|2769.45|2769.22|2769.22|0
1646842100000|2022-03-09 16:08:20|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|2768.82|0
1646842110000|2022-03-09 16:08:30|2768.72|2768.72|2769.08|2769.08|2769.08|2769.08|2768.72|2768.72|0
1646842130000|2022-03-09 16:08:50|2768.98|2768.98|2769.14|2769.14|2769.14|2769.14|2768.98|2768.98|0
1646842160000|2022-03-09 16:09:20|2768.98|2768.98|2767.96|2767.96|2768.98|2768.98|2767.96|2767.96|0
1646842180000|2022-03-09 16:09:40|2767.74|2767.74|2767.82|2767.82|2767.82|2767.82|2767.74|2767.74|0
1646842190000|2022-03-09 16:09:50|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|2767.17|0
1646842200000|2022-03-09 16:10:00|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|2766.08|0
1646842210000|2022-03-09 16:10:10|2765.72|2765.72|2763.91|2763.91|2765.72|2765.72|2763.91|2763.91|0
1646842220000|2022-03-09 16:10:20|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|2763.47|0
1646842230000|2022-03-09 16:10:30|2762.93|2762.93|2763.14|2763.14|2763.36|2763.36|2762.93|2762.93|0
1646842240000|2022-03-09 16:10:40|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|2762.7|0
1646842250000|2022-03-09 16:10:50|2763.03|2763.03|2762.85|2762.85|2763.03|2763.03|2762.48|2762.48|0
1646842260000|2022-03-09 16:11:00|2762.48|2762.48|2762.36|2762.36|2762.52|2762.52|2761.75|2761.75|0
1646842270000|2022-03-09 16:11:10|2763.08|2763.08|2763.3|2763.3|2763.3|2763.3|2763.08|2763.08|0
1646842280000|2022-03-09 16:11:20|2763.22|2763.22|2762.86|2762.86|2763.22|2763.22|2762.86|2762.86|0
1646842290000|2022-03-09 16:11:30|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|0
1646842300000|2022-03-09 16:11:40|2762.53|2762.53|2762.61|2762.61|2762.61|2762.61|2762.53|2762.53|0
1646842310000|2022-03-09 16:11:50|2762.69|2762.69|2763.67|2763.67|2763.67|2763.67|2762.69|2762.69|0
1646842320000|2022-03-09 16:12:00|2763.76|2763.76|2762.78|2762.78|2763.76|2763.76|2762.35|2762.35|0
1646842330000|2022-03-09 16:12:10|2762.56|2762.56|2762.34|2762.34|2762.56|2762.56|2762.34|2762.34|0
1646842340000|2022-03-09 16:12:20|2762.56|2762.56|2762.56|2762.56|2762.56|2762.56|2762.2|2762.2|0
1646842350000|2022-03-09 16:12:30|2762.34|2762.34|2761.81|2761.81|2762.34|2762.34|2761.81|2761.81|0
1646842360000|2022-03-09 16:12:40|2761.51|2761.51|2761.71|2761.71|2761.71|2761.71|2761.51|2761.51|0
1646842370000|2022-03-09 16:12:50|2762.36|2762.36|2761.93|2761.93|2762.36|2762.36|2761.93|2761.93|0
1646842380000|2022-03-09 16:13:00|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|2761.7|0
1646842390000|2022-03-09 16:13:10|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|2761.48|0
1646842430000|2022-03-09 16:13:50|2760.76|2760.76|2760.45|2760.45|2760.76|2760.76|2760.45|2760.45|0
1646842440000|2022-03-09 16:14:00|2760.26|2760.26|2759.66|2759.66|2760.26|2760.26|2759.66|2759.66|0
1646842450000|2022-03-09 16:14:10|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|2759.29|0
1646842460000|2022-03-09 16:14:20|2759.37|2759.37|2759.54|2759.54|2759.81|2759.81|2759.37|2759.37|0
1646842470000|2022-03-09 16:14:30|2759.74|2759.74|2761.08|2761.08|2761.08|2761.08|2759.74|2759.74|0
1646842480000|2022-03-09 16:14:40|2760.86|2760.86|2760.27|2760.27|2761.08|2761.08|2760.27|2760.27|0
1646842490000|2022-03-09 16:14:50|2760.38|2760.38|2759.65|2759.65|2760.38|2760.38|2759.21|2759.21|0
1646842500000|2022-03-09 16:15:00|2759.55|2759.55|2759.33|2759.33|2759.55|2759.55|2759.33|2759.33|0
1646842510000|2022-03-09 16:15:10|2759.11|2759.11|2759.11|2759.11|2759.11|2759.11|2759.11|2759.11|0
1646842520000|2022-03-09 16:15:20|2759.33|2759.33|2759.11|2759.11|2759.33|2759.33|2759.11|2759.11|0
1646842530000|2022-03-09 16:15:30|2758.89|2758.89|2759.32|2759.32|2759.32|2759.32|2758.89|2758.89|0
1646842550000|2022-03-09 16:15:50|2759.69|2759.69|2759.73|2759.73|2760.13|2760.13|2759.69|2759.69|0
1646842560000|2022-03-09 16:16:00|2760.03|2760.03|2760.06|2760.06|2760.06|2760.06|2759.95|2759.95|0
1646842570000|2022-03-09 16:16:10|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1646842580000|2022-03-09 16:16:20|2760.57|2760.57|2760.78|2760.78|2760.78|2760.78|2760.57|2760.57|0
1646842610000|2022-03-09 16:16:50|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|2760.88|0
1646842620000|2022-03-09 16:17:00|2760.78|2760.78|2761|2761|2761|2761|2760.78|2760.78|0
1646842630000|2022-03-09 16:17:10|2761.21|2761.21|2761|2761|2761.21|2761.21|2761|2761|0
1646842640000|2022-03-09 16:17:20|2761.21|2761.21|2761.77|2761.77|2762.13|2762.13|2761.21|2761.21|0
1646842660000|2022-03-09 16:17:40|2762.09|2762.09|2762.09|2762.09|2762.25|2762.25|2762.09|2762.09|0
1646842670000|2022-03-09 16:17:50|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1646842680000|2022-03-09 16:18:00|2761.6|2761.6|2761.8|2761.8|2761.8|2761.8|2761.6|2761.6|0
1646842700000|2022-03-09 16:18:20|2761.58|2761.58|2761.29|2761.29|2761.58|2761.58|2761.29|2761.29|0
1646842710000|2022-03-09 16:18:30|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|0
1646842720000|2022-03-09 16:18:40|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|0
1646842730000|2022-03-09 16:18:50|2761.19|2761.19|2761.5|2761.5|2761.5|2761.5|2761.19|2761.19|0
1646842740000|2022-03-09 16:19:00|2761.14|2761.14|2760.03|2760.03|2761.14|2761.14|2760.03|2760.03|0
1646842750000|2022-03-09 16:19:10|2759.93|2759.93|2759.56|2759.56|2759.93|2759.93|2759.56|2759.56|0
1646842760000|2022-03-09 16:19:20|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1646842770000|2022-03-09 16:19:30|2759.89|2759.89|2759.99|2759.99|2760.18|2760.18|2759.89|2759.89|0
1646842800000|2022-03-09 16:20:00|2760.21|2760.21|2761.6|2761.6|2761.6|2761.6|2760.21|2760.21|0
1646842820000|2022-03-09 16:20:20|2760.87|2760.87|2760.68|2760.68|2760.87|2760.87|2760.68|2760.68|0
1646842830000|2022-03-09 16:20:30|2760.76|2760.76|2761.19|2761.19|2761.56|2761.56|2760.76|2760.76|0
1646842840000|2022-03-09 16:20:40|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|2760.97|0
1646842850000|2022-03-09 16:20:50|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1646842860000|2022-03-09 16:21:00|2760.67|2760.67|2759.58|2759.58|2760.67|2760.67|2759.58|2759.58|0
1646842880000|2022-03-09 16:21:20|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|2759.36|0
1646842890000|2022-03-09 16:21:30|2759|2759|2758.63|2758.63|2759|2759|2758.63|2758.63|0
1646842900000|2022-03-09 16:21:40|2759|2759|2758.54|2758.54|2759|2759|2758.17|2758.17|0
1646842910000|2022-03-09 16:21:50|2758.21|2758.21|2757.36|2757.36|2758.21|2758.21|2757|2757|0
1646842940000|2022-03-09 16:22:20|2757.27|2757.27|2756.54|2756.54|2757.27|2757.27|2756.54|2756.54|0
1646842950000|2022-03-09 16:22:30|2756.32|2756.32|2756.95|2756.95|2757.41|2757.41|2756.32|2756.32|0
1646842960000|2022-03-09 16:22:40|2757.39|2757.39|2756.44|2756.44|2757.39|2757.39|2756.44|2756.44|0
1646842970000|2022-03-09 16:22:50|2756.55|2756.55|2756.34|2756.34|2756.55|2756.55|2756.34|2756.34|0
1646842980000|2022-03-09 16:23:00|2756.44|2756.44|2756.15|2756.15|2756.44|2756.44|2756.15|2756.15|0
1646842990000|2022-03-09 16:23:10|2756.51|2756.51|2756.88|2756.88|2756.88|2756.88|2756.51|2756.51|0
1646843000000|2022-03-09 16:23:20|2756.51|2756.51|2756.3|2756.3|2756.51|2756.51|2756.3|2756.3|0
1646843010000|2022-03-09 16:23:30|2756.49|2756.49|2756.57|2756.57|2756.79|2756.79|2756.49|2756.49|0
1646843020000|2022-03-09 16:23:40|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|2756.35|0
1646843030000|2022-03-09 16:23:50|2756.43|2756.43|2756.86|2756.86|2756.86|2756.86|2756.23|2756.23|0
1646843040000|2022-03-09 16:24:00|2757.05|2757.05|2756.86|2756.86|2757.05|2757.05|2756.86|2756.86|0
1646843050000|2022-03-09 16:24:10|2756.65|2756.65|2755.85|2755.85|2756.65|2756.65|2755.85|2755.85|0
1646843060000|2022-03-09 16:24:20|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|2756.05|0
1646843070000|2022-03-09 16:24:30|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|2756.41|0
1646843080000|2022-03-09 16:24:40|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|2756.51|0
1646843090000|2022-03-09 16:24:50|2756.41|2756.41|2754.17|2754.17|2756.41|2756.41|2754.17|2754.17|0
1646843100000|2022-03-09 16:25:00|2754.53|2754.53|2754.44|2754.44|2754.53|2754.53|2754.44|2754.44|0
1646843110000|2022-03-09 16:25:10|2754.07|2754.07|2755.11|2755.11|2755.45|2755.45|2754.07|2754.07|0
1646843120000|2022-03-09 16:25:20|2754.92|2754.92|2755.09|2755.09|2755.31|2755.31|2754.92|2754.92|0
1646843130000|2022-03-09 16:25:30|2755.2|2755.2|2755.44|2755.44|2755.44|2755.44|2755.2|2755.2|0
1646843140000|2022-03-09 16:25:40|2756.09|2756.09|2755.37|2755.37|2756.09|2756.09|2755.37|2755.37|0
1646843150000|2022-03-09 16:25:50|2755.69|2755.69|2755.03|2755.03|2755.69|2755.69|2755.03|2755.03|0
1646843160000|2022-03-09 16:26:00|2755.14|2755.14|2755.43|2755.43|2755.43|2755.43|2755.14|2755.14|0
1646843180000|2022-03-09 16:26:20|2755.35|2755.35|2755.24|2755.24|2755.35|2755.35|2755.24|2755.24|0
1646843190000|2022-03-09 16:26:30|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|2754.87|0
1646843200000|2022-03-09 16:26:40|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|2755.09|0
1646843210000|2022-03-09 16:26:50|2755.32|2755.32|2756.14|2756.14|2756.14|2756.14|2755.32|2755.32|0
1646843220000|2022-03-09 16:27:00|2757.23|2757.23|2756.71|2756.71|2757.33|2757.33|2756.6|2756.6|0
1646843230000|2022-03-09 16:27:10|2756.6|2756.6|2758.22|2758.22|2758.22|2758.22|2756.6|2756.6|0
1646843240000|2022-03-09 16:27:20|2758.58|2758.58|2758.63|2758.63|2758.63|2758.63|2758.22|2758.22|0
1646843250000|2022-03-09 16:27:30|2758.85|2758.85|2759.01|2759.01|2759.01|2759.01|2758.85|2758.85|0
1646843270000|2022-03-09 16:27:50|2758.57|2758.57|2758.16|2758.16|2758.57|2758.57|2758.16|2758.16|0
1646843280000|2022-03-09 16:28:00|2758.52|2758.52|2757.73|2757.73|2758.52|2758.52|2757.73|2757.73|0
1646843290000|2022-03-09 16:28:10|2757.37|2757.37|2757.19|2757.19|2757.37|2757.37|2757.19|2757.19|0
1646843300000|2022-03-09 16:28:20|2756.97|2756.97|2757.19|2757.19|2757.19|2757.19|2756.97|2756.97|0
1646843310000|2022-03-09 16:28:30|2756.86|2756.86|2757.22|2757.22|2757.22|2757.22|2756.86|2756.86|0
1646843320000|2022-03-09 16:28:40|2757.3|2757.3|2757.85|2757.85|2757.85|2757.85|2757.3|2757.3|0
1646843330000|2022-03-09 16:28:50|2758.07|2758.07|2759.01|2759.01|2759.01|2759.01|2758.07|2758.07|0
1646843340000|2022-03-09 16:29:00|2759.11|2759.11|2759.33|2759.33|2759.33|2759.33|2759.11|2759.11|0
1646843350000|2022-03-09 16:29:10|2759.45|2759.45|2759.65|2759.65|2759.65|2759.65|2759.45|2759.45|0
1646843360000|2022-03-09 16:29:20|2759.43|2759.43|2758.84|2758.84|2759.43|2759.43|2758.82|2758.82|0
1646843370000|2022-03-09 16:29:30|2758.94|2758.94|2757.75|2757.75|2758.94|2758.94|2757.75|2757.75|0
1646843380000|2022-03-09 16:29:40|2757.83|2757.83|2757.61|2757.61|2758.13|2758.13|2757.4|2757.4|0
1646843390000|2022-03-09 16:29:50|2757.25|2757.25|2755.28|2755.28|2757.25|2757.25|2755.06|2755.06|0
1646900100000|2022-03-10 08:15:00|2770.08|2770.08|2769.5|2769.5|2770.08|2770.08|2769.5|2769.5|0
1646900110000|2022-03-10 08:15:10|2770.37|2770.37|2770.37|2770.37|2770.37|2770.37|2770.37|2770.37|0
1646900120000|2022-03-10 08:15:20|2771.82|2771.82|2772.26|2772.26|2772.69|2772.69|2771.82|2771.82|0
1646900130000|2022-03-10 08:15:30|2773.13|2773.13|2772.77|2772.77|2773.13|2773.13|2772.04|2772.04|0
1646900140000|2022-03-10 08:15:40|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|2772.55|0
1646900150000|2022-03-10 08:15:50|2773.66|2773.66|2774.24|2774.24|2774.24|2774.24|2773.66|2773.66|0
1646900170000|2022-03-10 08:16:10|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|2774.02|0
1646900180000|2022-03-10 08:16:20|2774.51|2774.51|2775.42|2775.42|2775.42|2775.42|2774.51|2774.51|0
1646900190000|2022-03-10 08:16:30|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|2776.5|0
1646900210000|2022-03-10 08:16:50|2776.42|2776.42|2776.86|2776.86|2776.86|2776.86|2776.42|2776.42|0
1646900220000|2022-03-10 08:17:00|2776.42|2776.42|2776.64|2776.64|2776.64|2776.64|2776.42|2776.42|0
1646900230000|2022-03-10 08:17:10|2776.35|2776.35|2775.82|2775.82|2776.35|2776.35|2775.62|2775.62|0
1646900240000|2022-03-10 08:17:20|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|0
1646900270000|2022-03-10 08:17:50|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|0
1646900280000|2022-03-10 08:18:00|2775.6|2775.6|2774.73|2774.73|2775.6|2775.6|2774.73|2774.73|0
1646900290000|2022-03-10 08:18:10|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1646900300000|2022-03-10 08:18:20|2775.02|2775.02|2775.75|2775.75|2775.75|2775.75|2775.02|2775.02|0
1646900310000|2022-03-10 08:18:30|2775.52|2775.52|2773.97|2773.97|2775.75|2775.75|2773.97|2773.97|0
1646900320000|2022-03-10 08:18:40|2773.32|2773.32|2772.23|2772.23|2773.32|2773.32|2772.23|2772.23|0
1646900330000|2022-03-10 08:18:50|2771.94|2771.94|2772.04|2772.04|2772.04|2772.04|2771.94|2771.94|0
1646900340000|2022-03-10 08:19:00|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|2771.38|0
1646900370000|2022-03-10 08:19:30|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|2771.48|0
1646900380000|2022-03-10 08:19:40|2771.69|2771.69|2772.71|2772.71|2773.36|2773.36|2771.69|2771.69|0
1646900400000|2022-03-10 08:20:00|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|2772.49|0
1646900410000|2022-03-10 08:20:10|2772.71|2772.71|2771.98|2771.98|2772.71|2772.71|2771.98|2771.98|0
1646900430000|2022-03-10 08:20:30|2771.08|2771.08|2770|2770|2771.08|2771.08|2770|2770|0
1646900440000|2022-03-10 08:20:40|2769.31|2769.31|2766.09|2766.09|2769.31|2769.31|2766.09|2766.09|0
1646900450000|2022-03-10 08:20:50|2765|2765|2765.64|2765.64|2765.64|2765.64|2764.57|2764.57|0
1646900460000|2022-03-10 08:21:00|2766.29|2766.29|2767.06|2767.06|2767.06|2767.06|2766.29|2766.29|0
1646900470000|2022-03-10 08:21:10|2768.13|2768.13|2768.1|2768.1|2768.43|2768.43|2768.1|2768.1|0
1646900480000|2022-03-10 08:21:20|2767.71|2767.71|2766.53|2766.53|2767.71|2767.71|2766.53|2766.53|0
1646900490000|2022-03-10 08:21:30|2766.61|2766.61|2766.32|2766.32|2766.61|2766.61|2766.32|2766.32|0
1646900500000|2022-03-10 08:21:40|2766.41|2766.41|2766.78|2766.78|2766.78|2766.78|2766.41|2766.41|0
1646900510000|2022-03-10 08:21:50|2766.54|2766.54|2767.56|2767.56|2767.71|2767.71|2766.54|2766.54|0
1646900520000|2022-03-10 08:22:00|2767.19|2767.19|2766.61|2766.61|2767.19|2767.19|2766.61|2766.61|0
1646900530000|2022-03-10 08:22:10|2767.29|2767.29|2766.3|2766.3|2767.39|2767.39|2766.3|2766.3|0
1646900540000|2022-03-10 08:22:20|2765.87|2765.87|2766.3|2766.3|2766.3|2766.3|2765.87|2765.87|0
1646900550000|2022-03-10 08:22:30|2766.98|2766.98|2767.47|2767.47|2767.47|2767.47|2766.98|2766.98|0
1646900560000|2022-03-10 08:22:40|2767.86|2767.86|2767.08|2767.08|2767.86|2767.86|2767.08|2767.08|0
1646900580000|2022-03-10 08:23:00|2768.45|2768.45|2765.69|2765.69|2768.45|2768.45|2765.69|2765.69|0
1646900590000|2022-03-10 08:23:10|2766.08|2766.08|2766.73|2766.73|2766.73|2766.73|2766.08|2766.08|0
1646900610000|2022-03-10 08:23:30|2766.01|2766.01|2764.47|2764.47|2766.01|2766.01|2764.47|2764.47|0
1646900630000|2022-03-10 08:23:50|2765.42|2765.42|2765.82|2765.82|2765.82|2765.82|2765.42|2765.42|0
1646900640000|2022-03-10 08:24:00|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|0
1646900650000|2022-03-10 08:24:10|2765.24|2765.24|2765.82|2765.82|2765.82|2765.82|2765.24|2765.24|0
1646900660000|2022-03-10 08:24:20|2765.1|2765.1|2764.42|2764.42|2765.1|2765.1|2764.42|2764.42|0
1646900670000|2022-03-10 08:24:30|2763.73|2763.73|2762.86|2762.86|2763.73|2763.73|2762.86|2762.86|0
1646900680000|2022-03-10 08:24:40|2762.41|2762.41|2762.64|2762.64|2762.64|2762.64|2762.41|2762.41|0
1646900690000|2022-03-10 08:24:50|2761.91|2761.91|2761.69|2761.69|2761.91|2761.91|2761.69|2761.69|0
1646900700000|2022-03-10 08:25:00|2761.21|2761.21|2760.7|2760.7|2761.21|2761.21|2760.7|2760.7|0
1646900710000|2022-03-10 08:25:10|2761.13|2761.13|2760.97|2760.97|2761.13|2761.13|2760.97|2760.97|0
1646900720000|2022-03-10 08:25:20|2758.78|2758.78|2756.88|2756.88|2758.78|2758.78|2756.88|2756.88|0
1646900730000|2022-03-10 08:25:30|2756.23|2756.23|2754.42|2754.42|2756.23|2756.23|2754.42|2754.42|0
1646900740000|2022-03-10 08:25:40|2754.19|2754.19|2754.76|2754.76|2754.84|2754.84|2753.87|2753.87|0
1646900750000|2022-03-10 08:25:50|2751.92|2751.92|2751.38|2751.38|2751.92|2751.92|2751.16|2751.16|0
1646900760000|2022-03-10 08:26:00|2751.7|2751.7|2751.99|2751.99|2751.99|2751.99|2751.7|2751.7|0
1646900770000|2022-03-10 08:26:10|2752.43|2752.43|2753.27|2753.27|2753.27|2753.27|2751.55|2751.55|0
1646900790000|2022-03-10 08:26:30|2752.54|2752.54|2752.18|2752.18|2752.54|2752.54|2752.18|2752.18|0
1646900800000|2022-03-10 08:26:40|2751.46|2751.46|2751.38|2751.38|2751.53|2751.53|2751.38|2751.38|0
1646900810000|2022-03-10 08:26:50|2751.67|2751.67|2750.13|2750.13|2751.67|2751.67|2750.13|2750.13|0
1646900820000|2022-03-10 08:27:00|2749.36|2749.36|2752.22|2752.22|2752.22|2752.22|2749.36|2749.36|0
1646900830000|2022-03-10 08:27:10|2752.59|2752.59|2753.53|2753.53|2753.53|2753.53|2752.59|2752.59|0
1646900840000|2022-03-10 08:27:20|2753.31|2753.31|2754.76|2754.76|2754.76|2754.76|2753.31|2753.31|0
1646900860000|2022-03-10 08:27:40|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|2756.33|0
1646900870000|2022-03-10 08:27:50|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|2756.98|0
1646900880000|2022-03-10 08:28:00|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|2756.39|0
1646900890000|2022-03-10 08:28:10|2756.98|2756.98|2758.14|2758.14|2758.14|2758.14|2756.98|2756.98|0
1646900900000|2022-03-10 08:28:20|2757.95|2757.95|2756.41|2756.41|2758.34|2758.34|2756.41|2756.41|0
1646900910000|2022-03-10 08:28:30|2756.22|2756.22|2756.43|2756.43|2756.43|2756.43|2756.22|2756.22|0
1646900920000|2022-03-10 08:28:40|2756.65|2756.65|2757.65|2757.65|2757.65|2757.65|2756.65|2756.65|0
1646900930000|2022-03-10 08:28:50|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|0
1646900940000|2022-03-10 08:29:00|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|2756.44|0
1646900950000|2022-03-10 08:29:10|2755.99|2755.99|2754.34|2754.34|2755.99|2755.99|2754.34|2754.34|0
1646900960000|2022-03-10 08:29:20|2754.12|2754.12|2753.69|2753.69|2754.12|2754.12|2753.69|2753.69|0
1646900970000|2022-03-10 08:29:30|2753.53|2753.53|2754.59|2754.59|2754.59|2754.59|2752.94|2752.94|0
1646900980000|2022-03-10 08:29:40|2754.95|2754.95|2754.96|2754.96|2754.96|2754.96|2754.72|2754.72|0
1646900990000|2022-03-10 08:29:50|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|2755.65|0
1646901000000|2022-03-10 08:30:00|2755.57|2755.57|2752.09|2752.09|2755.57|2755.57|2751.43|2751.43|0
1646901020000|2022-03-10 08:30:20|2751.43|2751.43|2751.99|2751.99|2751.99|2751.99|2751.12|2751.12|0
1646901030000|2022-03-10 08:30:30|2752.07|2752.07|2752.79|2752.79|2752.79|2752.79|2752.07|2752.07|0
1646901040000|2022-03-10 08:30:40|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|2753.15|0
1646901060000|2022-03-10 08:31:00|2752.43|2752.43|2751.46|2751.46|2752.43|2752.43|2751.46|2751.46|0
1646901070000|2022-03-10 08:31:10|2751.3|2751.3|2752.25|2752.25|2752.25|2752.25|2751.3|2751.3|0
1646901090000|2022-03-10 08:31:30|2751.86|2751.86|2751.75|2751.75|2751.86|2751.86|2751.64|2751.64|0
1646901110000|2022-03-10 08:31:50|2751.53|2751.53|2750.88|2750.88|2751.53|2751.53|2750.88|2750.88|0
1646901120000|2022-03-10 08:32:00|2750.19|2750.19|2747.94|2747.94|2750.19|2750.19|2747.73|2747.73|0
1646901130000|2022-03-10 08:32:10|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|2747.27|0
1646901150000|2022-03-10 08:32:30|2747.92|2747.92|2748.13|2748.13|2748.57|2748.57|2747.92|2747.92|0
1646901160000|2022-03-10 08:32:40|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|2748.57|0
1646901170000|2022-03-10 08:32:50|2748.21|2748.21|2747.99|2747.99|2748.21|2748.21|2747.99|2747.99|0
1646901180000|2022-03-10 08:33:00|2748.35|2748.35|2747.92|2747.92|2748.79|2748.79|2747.92|2747.92|0
1646901190000|2022-03-10 08:33:10|2747.19|2747.19|2746.97|2746.97|2747.19|2747.19|2746.97|2746.97|0
1646901200000|2022-03-10 08:33:20|2747.19|2747.19|2746.3|2746.3|2747.19|2747.19|2746.3|2746.3|0
1646901210000|2022-03-10 08:33:30|2746.73|2746.73|2744.24|2744.24|2746.73|2746.73|2744.24|2744.24|0
1646901220000|2022-03-10 08:33:40|2743.78|2743.78|2743.78|2743.78|2744.17|2744.17|2743.78|2743.78|0
1646901230000|2022-03-10 08:33:50|2743.99|2743.99|2744.21|2744.21|2744.21|2744.21|2743.78|2743.78|0
1646901240000|2022-03-10 08:34:00|2744.43|2744.43|2747.68|2747.68|2747.68|2747.68|2744.43|2744.43|0
1646901250000|2022-03-10 08:34:10|2747.91|2747.91|2749.33|2749.33|2750.11|2750.11|2747.91|2747.91|0
1646901260000|2022-03-10 08:34:20|2748.61|2748.61|2747.14|2747.14|2748.61|2748.61|2747.14|2747.14|0
1646901270000|2022-03-10 08:34:30|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|2747.36|0
1646901280000|2022-03-10 08:34:40|2747|2747|2746.78|2746.78|2747|2747|2746.78|2746.78|0
1646901300000|2022-03-10 08:35:00|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|2747.14|0
1646901310000|2022-03-10 08:35:10|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|2747.58|0
1646901350000|2022-03-10 08:35:50|2747.21|2747.21|2747.23|2747.23|2747.23|2747.23|2747.02|2747.02|0
1646901370000|2022-03-10 08:36:10|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|2747.01|0
1646901380000|2022-03-10 08:36:20|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|2747.23|0
1646901400000|2022-03-10 08:36:40|2747.47|2747.47|2748.19|2748.19|2748.19|2748.19|2746.74|2746.74|0
1646901410000|2022-03-10 08:36:50|2748.74|2748.74|2749.25|2749.25|2749.25|2749.25|2748.74|2748.74|0
1646901420000|2022-03-10 08:37:00|2749.61|2749.61|2752.42|2752.42|2752.42|2752.42|2749.61|2749.61|0
1646901450000|2022-03-10 08:37:30|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|2753.08|0
1646901460000|2022-03-10 08:37:40|2753.53|2753.53|2754.4|2754.4|2754.83|2754.83|2753.53|2753.53|0
1646901470000|2022-03-10 08:37:50|2755.05|2755.05|2756.7|2756.7|2756.7|2756.7|2755.05|2755.05|0
1646901480000|2022-03-10 08:38:00|2756.26|2756.26|2756.04|2756.04|2756.26|2756.26|2756.04|2756.04|0
1646901490000|2022-03-10 08:38:10|2755.82|2755.82|2753.57|2753.57|2755.82|2755.82|2753.57|2753.57|0
1646901500000|2022-03-10 08:38:20|2753.35|2753.35|2753.13|2753.13|2753.35|2753.35|2752.92|2752.92|0
1646901510000|2022-03-10 08:38:30|2753.35|2753.35|2753.81|2753.81|2753.81|2753.81|2753.35|2753.35|0
1646901520000|2022-03-10 08:38:40|2754.18|2754.18|2754.83|2754.83|2754.83|2754.83|2754.18|2754.18|0
1646901530000|2022-03-10 08:38:50|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|2755.05|0
1646901540000|2022-03-10 08:39:00|2755.78|2755.78|2756.65|2756.65|2756.65|2756.65|2755.78|2755.78|0
1646901550000|2022-03-10 08:39:10|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|2756.87|0
1646901570000|2022-03-10 08:39:30|2757.23|2757.23|2757.23|2757.23|2757.59|2757.59|2757.23|2757.23|0
1646901590000|2022-03-10 08:39:50|2757.95|2757.95|2758.32|2758.32|2758.32|2758.32|2757.95|2757.95|0
1646901600000|2022-03-10 08:40:00|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|2758.68|0
1646901610000|2022-03-10 08:40:10|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|2759.4|0
1646901620000|2022-03-10 08:40:20|2759.18|2759.18|2759.34|2759.34|2759.58|2759.58|2758.98|2758.98|0
1646901660000|2022-03-10 08:41:00|2758.91|2758.91|2758.69|2758.69|2758.91|2758.91|2758.69|2758.69|0
1646901680000|2022-03-10 08:41:20|2759.42|2759.42|2760.14|2760.14|2760.14|2760.14|2759.42|2759.42|0
1646901690000|2022-03-10 08:41:30|2760.37|2760.37|2760.59|2760.59|2760.59|2760.59|2760.37|2760.37|0
1646901700000|2022-03-10 08:41:40|2761.25|2761.25|2764.81|2764.81|2764.81|2764.81|2761.25|2761.25|0
1646901710000|2022-03-10 08:41:50|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|2764.45|0
1646901720000|2022-03-10 08:42:00|2764.67|2764.67|2764.45|2764.45|2764.67|2764.67|2764.45|2764.45|0
1646901730000|2022-03-10 08:42:10|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|0
1646901740000|2022-03-10 08:42:20|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|2764.49|0
1646901750000|2022-03-10 08:42:30|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|2763.77|0
1646901760000|2022-03-10 08:42:40|2764.49|2764.49|2766.01|2766.01|2766.01|2766.01|2764.49|2764.49|0
1646901770000|2022-03-10 08:42:50|2766.45|2766.45|2765.8|2765.8|2766.45|2766.45|2765.8|2765.8|0
1646901780000|2022-03-10 08:43:00|2765.58|2765.58|2765.05|2765.05|2765.58|2765.58|2764.85|2764.85|0
1646901790000|2022-03-10 08:43:10|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|0
1646901800000|2022-03-10 08:43:20|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|2765.13|0
1646901820000|2022-03-10 08:43:40|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|2765.85|0
1646901840000|2022-03-10 08:44:00|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|0
1646901880000|2022-03-10 08:44:40|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|2765.92|0
1646901890000|2022-03-10 08:44:50|2766.57|2766.57|2767.25|2767.25|2767.25|2767.25|2766.57|2766.57|0
1646901900000|2022-03-10 08:45:00|2767.61|2767.61|2767.25|2767.25|2767.61|2767.61|2767.25|2767.25|0
1646901930000|2022-03-10 08:45:30|2767.02|2767.02|2768.59|2768.59|2768.59|2768.59|2767.02|2767.02|0
1646901940000|2022-03-10 08:45:40|2768.37|2768.37|2767.72|2767.72|2768.37|2768.37|2767.72|2767.72|0
1646901960000|2022-03-10 08:46:00|2768.37|2768.37|2766.39|2766.39|2768.81|2768.81|2766.19|2766.19|0
1646901970000|2022-03-10 08:46:10|2766.76|2766.76|2767.46|2767.46|2767.46|2767.46|2766.66|2766.66|0
1646901980000|2022-03-10 08:46:20|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1646902000000|2022-03-10 08:46:40|2768.51|2768.51|2768.06|2768.06|2768.51|2768.51|2768.06|2768.06|0
1646902010000|2022-03-10 08:46:50|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|2768.28|0
1646902020000|2022-03-10 08:47:00|2768.5|2768.5|2768.07|2768.07|2768.5|2768.5|2768.07|2768.07|0
1646902050000|2022-03-10 08:47:30|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|2767.7|0
1646902060000|2022-03-10 08:47:40|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1646902070000|2022-03-10 08:47:50|2768.36|2768.36|2768.36|2768.36|2768.57|2768.57|2768.14|2768.14|0
1646902090000|2022-03-10 08:48:10|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|2767.92|0
1646902110000|2022-03-10 08:48:30|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|2768.14|0
1646902120000|2022-03-10 08:48:40|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|2769.23|0
1646902130000|2022-03-10 08:48:50|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|2769.44|0
1646902140000|2022-03-10 08:49:00|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|2769.81|0
1646902150000|2022-03-10 08:49:10|2770.17|2770.17|2767.13|2767.13|2770.17|2770.17|2767.13|2767.13|0
1646902170000|2022-03-10 08:49:30|2766.83|2766.83|2766.44|2766.44|2766.83|2766.83|2766.44|2766.44|0
1646902190000|2022-03-10 08:49:50|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|2766.6|0
1646902200000|2022-03-10 08:50:00|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|2766.37|0
1646902210000|2022-03-10 08:50:10|2766.16|2766.16|2765.21|2765.21|2766.16|2766.16|2765.21|2765.21|0
1646902220000|2022-03-10 08:50:20|2764.49|2764.49|2764.63|2764.63|2764.85|2764.85|2764.13|2764.13|0
1646902230000|2022-03-10 08:50:30|2765|2765|2764.63|2764.63|2765|2765|2764.63|2764.63|0
1646902250000|2022-03-10 08:50:50|2764.52|2764.52|2764.96|2764.96|2764.96|2764.96|2764.52|2764.52|0
1646902260000|2022-03-10 08:51:00|2764.74|2764.74|2764.63|2764.63|2764.74|2764.74|2764.63|2764.63|0
1646902270000|2022-03-10 08:51:10|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|2764.96|0
1646902300000|2022-03-10 08:51:40|2764.41|2764.41|2761.8|2761.8|2764.41|2764.41|2761.8|2761.8|0
1646902310000|2022-03-10 08:51:50|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|0
1646902320000|2022-03-10 08:52:00|2761.52|2761.52|2762.06|2762.06|2762.06|2762.06|2761.52|2761.52|0
1646902330000|2022-03-10 08:52:10|2761.37|2761.37|2762.03|2762.03|2762.03|2762.03|2761.37|2761.37|0
1646902360000|2022-03-10 08:52:40|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|2761.81|0
1646902380000|2022-03-10 08:53:00|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1646902400000|2022-03-10 08:53:20|2760.65|2760.65|2756.61|2756.61|2760.65|2760.65|2756.61|2756.61|0
1646902410000|2022-03-10 08:53:30|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1646902420000|2022-03-10 08:53:40|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|2756.78|0
1646902430000|2022-03-10 08:53:50|2756.06|2756.06|2754.11|2754.11|2756.06|2756.06|2754.11|2754.11|0
1646902440000|2022-03-10 08:54:00|2754.34|2754.34|2754.83|2754.83|2754.99|2754.99|2754.34|2754.34|0
1646902450000|2022-03-10 08:54:10|2754.61|2754.61|2754.61|2754.61|2754.94|2754.94|2754.45|2754.45|0
1646902470000|2022-03-10 08:54:30|2754.24|2754.24|2754.61|2754.61|2754.61|2754.61|2754.24|2754.24|0
1646902490000|2022-03-10 08:54:50|2756.42|2756.42|2757.14|2757.14|2757.14|2757.14|2756.42|2756.42|0
1646902500000|2022-03-10 08:55:00|2757.63|2757.63|2757.99|2757.99|2758.29|2758.29|2757.63|2757.63|0
1646902510000|2022-03-10 08:55:10|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|2757.78|0
1646902570000|2022-03-10 08:56:10|2758.5|2758.5|2759.23|2759.23|2759.23|2759.23|2758.5|2758.5|0
1646902580000|2022-03-10 08:56:20|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|2761.76|0
1646902590000|2022-03-10 08:56:30|2761.04|2761.04|2761.47|2761.47|2762.14|2762.14|2761.04|2761.04|0
1646902610000|2022-03-10 08:56:50|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|0
1646902620000|2022-03-10 08:57:00|2762.16|2762.16|2763|2763|2763.56|2763.56|2762.16|2762.16|0
1646902630000|2022-03-10 08:57:10|2762.64|2762.64|2764.67|2764.67|2764.67|2764.67|2762.64|2762.64|0
1646902640000|2022-03-10 08:57:20|2763.58|2763.58|2762.86|2762.86|2763.58|2763.58|2762.86|2762.86|0
1646902650000|2022-03-10 08:57:30|2763.31|2763.31|2766.07|2766.07|2766.07|2766.07|2763.31|2763.31|0
1646902670000|2022-03-10 08:57:50|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|2766.63|0
1646902680000|2022-03-10 08:58:00|2766.99|2766.99|2766.83|2766.83|2767.19|2767.19|2766.83|2766.83|0
1646902700000|2022-03-10 08:58:20|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1646902710000|2022-03-10 08:58:30|2766.46|2766.46|2766.86|2766.86|2767.33|2767.33|2766.46|2766.46|0
1646902740000|2022-03-10 08:59:00|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|2767.07|0
1646902760000|2022-03-10 08:59:20|2766.49|2766.49|2766.03|2766.03|2766.49|2766.49|2766.03|2766.03|0
1646902770000|2022-03-10 08:59:30|2765.84|2765.84|2764.79|2764.79|2765.84|2765.84|2764.68|2764.68|0
1646902780000|2022-03-10 08:59:40|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|2766.45|0
1646902790000|2022-03-10 08:59:50|2766.85|2766.85|2767.24|2767.24|2767.24|2767.24|2766.85|2766.85|0
1646902800000|2022-03-10 09:00:00|2767.73|2767.73|2771.86|2771.86|2771.86|2771.86|2767.73|2767.73|0
1646902810000|2022-03-10 09:00:10|2771.76|2771.76|2777.16|2777.16|2778.11|2778.11|2771.76|2771.76|0
1646902820000|2022-03-10 09:00:20|2776.57|2776.57|2776.35|2776.35|2776.57|2776.57|2774.9|2774.9|0
1646902830000|2022-03-10 09:00:30|2776.58|2776.58|2775.87|2775.87|2776.81|2776.81|2775.74|2775.74|0
1646902840000|2022-03-10 09:00:40|2776.09|2776.09|2772.46|2772.46|2776.09|2776.09|2772.46|2772.46|0
1646902850000|2022-03-10 09:00:50|2772.03|2772.03|2772.68|2772.68|2772.68|2772.68|2772.03|2772.03|0
1646902860000|2022-03-10 09:01:00|2773.08|2773.08|2772.55|2772.55|2773.63|2773.63|2772.55|2772.55|0
1646902870000|2022-03-10 09:01:10|2772.18|2772.18|2771.82|2771.82|2772.18|2772.18|2771.82|2771.82|0
1646902880000|2022-03-10 09:01:20|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|2771.62|0
1646902900000|2022-03-10 09:01:40|2771.99|2771.99|2771.99|2771.99|2772.18|2772.18|2771.99|2771.99|0
1646902910000|2022-03-10 09:01:50|2771.76|2771.76|2771.99|2771.99|2771.99|2771.99|2771.62|2771.62|0
1646902920000|2022-03-10 09:02:00|2772.71|2772.71|2773.01|2773.01|2773.01|2773.01|2772.71|2772.71|0
1646902930000|2022-03-10 09:02:10|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|2773.44|0
1646902940000|2022-03-10 09:02:20|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|2772.95|0
1646902950000|2022-03-10 09:02:30|2771.82|2771.82|2772.41|2772.41|2772.41|2772.41|2771.82|2771.82|0
1646902960000|2022-03-10 09:02:40|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|2771.96|0
1646902970000|2022-03-10 09:02:50|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1646902980000|2022-03-10 09:03:00|2772.19|2772.19|2771.74|2771.74|2772.41|2772.41|2771.74|2771.74|0
1646903000000|2022-03-10 09:03:20|2771.52|2771.52|2770.21|2770.21|2771.52|2771.52|2770.21|2770.21|0
1646903010000|2022-03-10 09:03:30|2769.33|2769.33|2769.01|2769.01|2769.43|2769.43|2769.01|2769.01|0
1646903020000|2022-03-10 09:03:40|2768.65|2768.65|2768.7|2768.7|2768.7|2768.7|2767.73|2767.73|0
1646903030000|2022-03-10 09:03:50|2768.92|2768.92|2771.59|2771.59|2771.59|2771.59|2768.92|2768.92|0
1646903040000|2022-03-10 09:04:00|2771.81|2771.81|2772.26|2772.26|2772.26|2772.26|2771.81|2771.81|0
1646903050000|2022-03-10 09:04:10|2773.49|2773.49|2773.86|2773.86|2773.86|2773.86|2773.49|2773.49|0
1646903060000|2022-03-10 09:04:20|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|2773.49|0
1646903070000|2022-03-10 09:04:30|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|2774.37|0
1646903090000|2022-03-10 09:04:50|2774.01|2774.01|2773.65|2773.65|2774.01|2774.01|2773.65|2773.65|0
1646903100000|2022-03-10 09:05:00|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1646903110000|2022-03-10 09:05:10|2773.15|2773.15|2771.52|2771.52|2773.15|2773.15|2771.33|2771.33|0
1646903120000|2022-03-10 09:05:20|2771.89|2771.89|2771.16|2771.16|2771.89|2771.89|2771.16|2771.16|0
1646903130000|2022-03-10 09:05:30|2770.71|2770.71|2772.06|2772.06|2772.06|2772.06|2770.71|2770.71|0
1646903140000|2022-03-10 09:05:40|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|2772.36|0
1646903150000|2022-03-10 09:05:50|2773.08|2773.08|2773.74|2773.74|2773.74|2773.74|2773.08|2773.08|0
1646903160000|2022-03-10 09:06:00|2774.72|2774.72|2775.85|2775.85|2775.85|2775.85|2774.72|2774.72|0
1646903180000|2022-03-10 09:06:20|2776.21|2776.21|2776.5|2776.5|2776.5|2776.5|2776.21|2776.21|0
1646903190000|2022-03-10 09:06:30|2776.87|2776.87|2778.32|2778.32|2778.32|2778.32|2776.87|2776.87|0
1646903200000|2022-03-10 09:06:40|2778.02|2778.02|2777.43|2777.43|2778.32|2778.32|2777.43|2777.43|0
1646903220000|2022-03-10 09:07:00|2777.63|2777.63|2777.63|2777.63|2777.73|2777.73|2777.63|2777.63|0
1646903230000|2022-03-10 09:07:10|2777.92|2777.92|2778.29|2778.29|2778.29|2778.29|2777.56|2777.56|0
1646903240000|2022-03-10 09:07:20|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|2778.78|0
1646903260000|2022-03-10 09:07:40|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|2778.87|0
1646903270000|2022-03-10 09:07:50|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|0
1646903280000|2022-03-10 09:08:00|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|0
1646903290000|2022-03-10 09:08:10|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1646903310000|2022-03-10 09:08:30|2778.94|2778.94|2778.72|2778.72|2778.94|2778.94|2778.72|2778.72|0
1646903320000|2022-03-10 09:08:40|2778.43|2778.43|2776.1|2776.1|2778.43|2778.43|2776.1|2776.1|0
1646903330000|2022-03-10 09:08:50|2775.91|2775.91|2775.2|2775.2|2776.49|2776.49|2775.2|2775.2|0
1646903340000|2022-03-10 09:09:00|2774.91|2774.91|2775.1|2775.1|2775.2|2775.2|2774.91|2774.91|0
1646903350000|2022-03-10 09:09:10|2775.3|2775.3|2775.79|2775.79|2775.89|2775.89|2775.1|2775.1|0
1646903370000|2022-03-10 09:09:30|2776.26|2776.26|2777.71|2777.71|2777.71|2777.71|2776.26|2776.26|0
1646903380000|2022-03-10 09:09:40|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|0
1646903390000|2022-03-10 09:09:50|2777.25|2777.25|2777.97|2777.97|2777.97|2777.97|2777.25|2777.25|0
1646903410000|2022-03-10 09:10:10|2777.54|2777.54|2776.03|2776.03|2777.54|2777.54|2776.03|2776.03|0
1646903430000|2022-03-10 09:10:30|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|2776.76|0
1646903440000|2022-03-10 09:10:40|2777.21|2777.21|2778.7|2778.7|2778.7|2778.7|2777.21|2777.21|0
1646903460000|2022-03-10 09:11:00|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|2779.42|0
1646903470000|2022-03-10 09:11:10|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|2779.13|0
1646903480000|2022-03-10 09:11:20|2779.57|2779.57|2779.34|2779.34|2779.57|2779.57|2779.34|2779.34|0
1646903500000|2022-03-10 09:11:40|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|2778.98|0
1646903510000|2022-03-10 09:11:50|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|2778.79|0
1646903520000|2022-03-10 09:12:00|2778.59|2778.59|2776.86|2776.86|2778.59|2778.59|2776.86|2776.86|0
1646903530000|2022-03-10 09:12:10|2776.65|2776.65|2775.99|2775.99|2776.65|2776.65|2775.99|2775.99|0
1646903540000|2022-03-10 09:12:20|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|2775.27|0
1646903550000|2022-03-10 09:12:30|2774.91|2774.91|2773.63|2773.63|2774.91|2774.91|2773.63|2773.63|0
1646903560000|2022-03-10 09:12:40|2772.31|2772.31|2771.62|2771.62|2772.31|2772.31|2771.4|2771.4|0
1646903570000|2022-03-10 09:12:50|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|2771.84|0
1646903580000|2022-03-10 09:13:00|2772.72|2772.72|2772.8|2772.8|2772.8|2772.8|2772.72|2772.72|0
1646903600000|2022-03-10 09:13:20|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|2772.6|0
1646903610000|2022-03-10 09:13:30|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|2772.97|0
1646903620000|2022-03-10 09:13:40|2772.42|2772.42|2772.12|2772.12|2772.42|2772.42|2772.12|2772.12|0
1646903630000|2022-03-10 09:13:50|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|2772.78|0
1646903640000|2022-03-10 09:14:00|2773.37|2773.37|2773.59|2773.59|2773.8|2773.8|2773.37|2773.37|0
1646903660000|2022-03-10 09:14:20|2773.81|2773.81|2774.65|2774.65|2774.65|2774.65|2773.81|2773.81|0
1646903670000|2022-03-10 09:14:30|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|2775.37|0
1646903680000|2022-03-10 09:14:40|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|2774.65|0
1646903690000|2022-03-10 09:14:50|2775.04|2775.04|2774.88|2774.88|2775.04|2775.04|2774.88|2774.88|0
1646903710000|2022-03-10 09:15:10|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|2774.23|0
1646903720000|2022-03-10 09:15:20|2774.01|2774.01|2772.23|2772.23|2774.01|2774.01|2772.23|2772.23|0
1646903730000|2022-03-10 09:15:30|2772.13|2772.13|2772.33|2772.33|2772.33|2772.33|2772.13|2772.13|0
1646903740000|2022-03-10 09:15:40|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|2772.53|0
1646903750000|2022-03-10 09:15:50|2773.61|2773.61|2773.53|2773.53|2773.72|2773.72|2773.53|2773.53|0
1646903780000|2022-03-10 09:16:20|2773.82|2773.82|2774.12|2774.12|2774.12|2774.12|2773.82|2773.82|0
1646903790000|2022-03-10 09:16:30|2773.96|2773.96|2774.68|2774.68|2774.68|2774.68|2773.96|2773.96|0
1646903830000|2022-03-10 09:17:10|2775.33|2775.33|2775.7|2775.7|2775.7|2775.7|2775.33|2775.33|0
1646903840000|2022-03-10 09:17:20|2776.42|2776.42|2775.99|2775.99|2776.42|2776.42|2775.99|2775.99|0
1646903850000|2022-03-10 09:17:30|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1646903860000|2022-03-10 09:17:40|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|2776.81|0
1646903870000|2022-03-10 09:17:50|2777.03|2777.03|2777.25|2777.25|2777.25|2777.25|2777.03|2777.03|0
1646903890000|2022-03-10 09:18:10|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|2777.05|0
1646903900000|2022-03-10 09:18:20|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|0
1646903920000|2022-03-10 09:18:40|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|2777.9|0
1646903940000|2022-03-10 09:19:00|2778.63|2778.63|2779.21|2779.21|2779.21|2779.21|2778.63|2778.63|0
1646903950000|2022-03-10 09:19:10|2779.76|2779.76|2780.07|2780.07|2780.07|2780.07|2779.76|2779.76|0
1646903960000|2022-03-10 09:19:20|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|2779.7|0
1646903970000|2022-03-10 09:19:30|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|2779.59|0
1646903980000|2022-03-10 09:19:40|2779.75|2779.75|2779.53|2779.53|2779.75|2779.75|2779.53|2779.53|0
1646903990000|2022-03-10 09:19:50|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|2780.02|0
1646904000000|2022-03-10 09:20:00|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|2779.92|0
1646904020000|2022-03-10 09:20:20|2779.73|2779.73|2779.73|2779.73|2779.73|2779.73|2779.73|2779.73|0
1646904030000|2022-03-10 09:20:30|2779.63|2779.63|2778.8|2778.8|2779.63|2779.63|2778.8|2778.8|0
1646904050000|2022-03-10 09:20:50|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|2779.68|0
1646904060000|2022-03-10 09:21:00|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|2779.09|0
1646904070000|2022-03-10 09:21:10|2777.64|2777.64|2776.99|2776.99|2777.64|2777.64|2776.99|2776.99|0
1646904100000|2022-03-10 09:21:40|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|2777.09|0
1646904110000|2022-03-10 09:21:50|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|2776.69|0
1646904120000|2022-03-10 09:22:00|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|2777.68|0
1646904130000|2022-03-10 09:22:10|2777.31|2777.31|2777.23|2777.23|2777.31|2777.31|2777.23|2777.23|0
1646904140000|2022-03-10 09:22:20|2776.58|2776.58|2776.03|2776.03|2776.58|2776.58|2776.03|2776.03|0
1646904150000|2022-03-10 09:22:30|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|0
1646904180000|2022-03-10 09:23:00|2776.03|2776.03|2775.44|2775.44|2776.03|2776.03|2775.44|2775.44|0
1646904220000|2022-03-10 09:23:40|2776.03|2776.03|2777.12|2777.12|2777.12|2777.12|2776.03|2776.03|0
1646904240000|2022-03-10 09:24:00|2776.9|2776.9|2776.31|2776.31|2776.9|2776.9|2776.31|2776.31|0
1646904250000|2022-03-10 09:24:10|2775.95|2775.95|2775.73|2775.73|2775.95|2775.95|2775.59|2775.59|0
1646904260000|2022-03-10 09:24:20|2776.28|2776.28|2775.41|2775.41|2776.28|2776.28|2775.41|2775.41|0
1646904270000|2022-03-10 09:24:30|2774.68|2774.68|2774.82|2774.82|2775.41|2775.41|2774.68|2774.68|0
1646904280000|2022-03-10 09:24:40|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|2775.04|0
1646904290000|2022-03-10 09:24:50|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|0
1646904300000|2022-03-10 09:25:00|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|2775.32|0
1646904310000|2022-03-10 09:25:10|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|2774.64|0
1646904330000|2022-03-10 09:25:30|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1646904350000|2022-03-10 09:25:50|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|2773.77|0
1646904360000|2022-03-10 09:26:00|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|2774.14|0
1646904370000|2022-03-10 09:26:10|2775.01|2775.01|2774.79|2774.79|2775.01|2775.01|2774.79|2774.79|0
1646904380000|2022-03-10 09:26:20|2775.77|2775.77|2776.75|2776.75|2776.75|2776.75|2775.77|2775.77|0
1646904390000|2022-03-10 09:26:30|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|2777.34|0
1646904400000|2022-03-10 09:26:40|2777.54|2777.54|2774.57|2774.57|2777.54|2777.54|2774.57|2774.57|0
1646904410000|2022-03-10 09:26:50|2774.35|2774.35|2775.04|2775.04|2775.04|2775.04|2774.35|2774.35|0
1646904420000|2022-03-10 09:27:00|2775.72|2775.72|2775.43|2775.43|2775.72|2775.72|2775.43|2775.43|0
1646904430000|2022-03-10 09:27:10|2775.33|2775.33|2775.83|2775.83|2775.83|2775.83|2775.33|2775.33|0
1646904440000|2022-03-10 09:27:20|2775.24|2775.24|2775.72|2775.72|2775.72|2775.72|2775.04|2775.04|0
1646904450000|2022-03-10 09:27:30|2775.36|2775.36|2775.95|2775.95|2775.95|2775.95|2775.36|2775.36|0
1646904460000|2022-03-10 09:27:40|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2775.83|2775.83|0
1646904480000|2022-03-10 09:28:00|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|0
1646904490000|2022-03-10 09:28:10|2775.15|2775.15|2774.85|2774.85|2775.15|2775.15|2774.85|2774.85|0
1646904500000|2022-03-10 09:28:20|2774.49|2774.49|2774.39|2774.39|2774.49|2774.49|2774.39|2774.39|0
1646904520000|2022-03-10 09:28:40|2774.59|2774.59|2774.59|2774.59|2774.59|2774.59|2774.59|2774.59|0
1646904530000|2022-03-10 09:28:50|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|2774.1|0
1646904540000|2022-03-10 09:29:00|2774.18|2774.18|2773.99|2773.99|2774.29|2774.29|2773.99|2773.99|0
1646904570000|2022-03-10 09:29:30|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|2773.88|0
1646904580000|2022-03-10 09:29:40|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|2774.32|0
1646904600000|2022-03-10 09:30:00|2774.87|2774.87|2774.97|2774.97|2774.97|2774.97|2774.87|2774.87|0
1646904620000|2022-03-10 09:30:20|2773.88|2773.88|2771.34|2771.34|2773.88|2773.88|2770.76|2770.76|0
1646904630000|2022-03-10 09:30:30|2770.95|2770.95|2769.36|2769.36|2770.95|2770.95|2769.36|2769.36|0
1646904640000|2022-03-10 09:30:40|2768.63|2768.63|2767.71|2767.71|2768.63|2768.63|2767.71|2767.71|0
1646904650000|2022-03-10 09:30:50|2767.39|2767.39|2766.96|2766.96|2767.39|2767.39|2766.72|2766.72|0
1646904660000|2022-03-10 09:31:00|2767.29|2767.29|2767.07|2767.07|2767.51|2767.51|2767.07|2767.07|0
1646904680000|2022-03-10 09:31:20|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|2766.17|0
1646904690000|2022-03-10 09:31:30|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|0
1646904700000|2022-03-10 09:31:40|2766.46|2766.46|2766.4|2766.4|2766.46|2766.46|2766.25|2766.25|0
1646904710000|2022-03-10 09:31:50|2766.17|2766.17|2764.36|2764.36|2766.17|2766.17|2764.36|2764.36|0
1646904720000|2022-03-10 09:32:00|2764.72|2764.72|2764.25|2764.25|2764.72|2764.72|2764.25|2764.25|0
1646904730000|2022-03-10 09:32:10|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|2763.38|0
1646904740000|2022-03-10 09:32:20|2763.27|2763.27|2763.16|2763.16|2763.27|2763.27|2763.16|2763.16|0
1646904750000|2022-03-10 09:32:30|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|2764.03|0
1646904760000|2022-03-10 09:32:40|2764.25|2764.25|2764.11|2764.11|2764.41|2764.41|2764.11|2764.11|0
1646904770000|2022-03-10 09:32:50|2764.33|2764.33|2764.41|2764.41|2764.41|2764.41|2764.33|2764.33|0
1646904780000|2022-03-10 09:33:00|2765.5|2765.5|2766.15|2766.15|2766.15|2766.15|2765.5|2765.5|0
1646904790000|2022-03-10 09:33:10|2766.26|2766.26|2766.56|2766.56|2766.56|2766.56|2766.26|2766.26|0
1646904800000|2022-03-10 09:33:20|2766.4|2766.4|2766.32|2766.32|2766.4|2766.4|2766.32|2766.32|0
1646904830000|2022-03-10 09:33:50|2766.42|2766.42|2767.69|2767.69|2767.8|2767.8|2766.42|2766.42|0
1646904860000|2022-03-10 09:34:20|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1646904870000|2022-03-10 09:34:30|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|2768.41|0
1646904880000|2022-03-10 09:34:40|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|2768.71|0
1646904910000|2022-03-10 09:35:10|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1646904920000|2022-03-10 09:35:20|2769.24|2769.24|2768.43|2768.43|2769.24|2769.24|2768.43|2768.43|0
1646904930000|2022-03-10 09:35:30|2769.1|2769.1|2768.74|2768.74|2769.54|2769.54|2768.74|2768.74|0
1646904940000|2022-03-10 09:35:40|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|2768.31|0
1646904950000|2022-03-10 09:35:50|2767.98|2767.98|2767.76|2767.76|2767.98|2767.98|2767.76|2767.76|0
1646904970000|2022-03-10 09:36:10|2768.85|2768.85|2768.85|2768.85|2768.95|2768.95|2768.85|2768.85|0
1646904990000|2022-03-10 09:36:30|2767.76|2767.76|2768.49|2768.49|2768.49|2768.49|2767.76|2767.76|0
1646905020000|2022-03-10 09:37:00|2768|2768|2768|2768|2768|2768|2768|2768|0
1646905060000|2022-03-10 09:37:40|2767.76|2767.76|2768.4|2768.4|2768.4|2768.4|2767.76|2767.76|0
1646905090000|2022-03-10 09:38:10|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|2768.62|0
1646905130000|2022-03-10 09:38:50|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|2768.4|0
1646905140000|2022-03-10 09:39:00|2768.2|2768.2|2767.26|2767.26|2768.2|2768.2|2767.26|2767.26|0
1646905180000|2022-03-10 09:39:40|2767.75|2767.75|2767.78|2767.78|2767.89|2767.89|2767.45|2767.45|0
1646905190000|2022-03-10 09:39:50|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1646905200000|2022-03-10 09:40:00|2769.23|2769.23|2768.65|2768.65|2769.23|2769.23|2768.65|2768.65|0
1646905230000|2022-03-10 09:40:30|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|2768.97|0
1646905250000|2022-03-10 09:40:50|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|2767.91|0
1646905260000|2022-03-10 09:41:00|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|2768.21|0
1646905270000|2022-03-10 09:41:10|2768.64|2768.64|2769.3|2769.3|2769.3|2769.3|2768.64|2768.64|0
1646905280000|2022-03-10 09:41:20|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|2769.66|0
1646905300000|2022-03-10 09:41:40|2770.02|2770.02|2769.81|2769.81|2770.02|2770.02|2769.81|2769.81|0
1646905310000|2022-03-10 09:41:50|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1646905330000|2022-03-10 09:42:10|2770.43|2770.43|2769.54|2769.54|2770.43|2770.43|2769.54|2769.54|0
1646905350000|2022-03-10 09:42:30|2769.87|2769.87|2769.43|2769.43|2769.87|2769.87|2769.43|2769.43|0
1646905360000|2022-03-10 09:42:40|2770.59|2770.59|2772.39|2772.39|2772.61|2772.61|2770.59|2770.59|0
1646905370000|2022-03-10 09:42:50|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|2772.03|0
1646905380000|2022-03-10 09:43:00|2772.63|2772.63|2773.51|2773.51|2773.51|2773.51|2772.63|2772.63|0
1646905410000|2022-03-10 09:43:30|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|2773.27|0
1646905460000|2022-03-10 09:44:20|2773.99|2773.99|2773.63|2773.63|2773.99|2773.99|2773.63|2773.63|0
1646905470000|2022-03-10 09:44:30|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|0
1646905490000|2022-03-10 09:44:50|2772.42|2772.42|2771.69|2771.69|2772.42|2772.42|2771.69|2771.69|0
1646905500000|2022-03-10 09:45:00|2772.24|2772.24|2772.24|2772.24|2772.24|2772.24|2772.13|2772.13|0
1646905510000|2022-03-10 09:45:10|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|2772.04|0
1646905520000|2022-03-10 09:45:20|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|2772.14|0
1646905530000|2022-03-10 09:45:30|2771.92|2771.92|2769.6|2769.6|2771.92|2771.92|2769.6|2769.6|0
1646905550000|2022-03-10 09:45:50|2769.49|2769.49|2768.83|2768.83|2769.49|2769.49|2768.83|2768.83|0
1646905560000|2022-03-10 09:46:00|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|2768.51|0
1646905570000|2022-03-10 09:46:10|2768.05|2768.05|2767.83|2767.83|2768.05|2768.05|2767.83|2767.83|0
1646905600000|2022-03-10 09:46:40|2767.93|2767.93|2768.71|2768.71|2768.71|2768.71|2767.93|2767.93|0
1646905630000|2022-03-10 09:47:10|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|2768.32|0
1646905690000|2022-03-10 09:48:10|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|2768.12|0
1646905710000|2022-03-10 09:48:30|2765.95|2765.95|2765.59|2765.59|2765.95|2765.95|2765.59|2765.59|0
1646905720000|2022-03-10 09:48:40|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1646905740000|2022-03-10 09:49:00|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|0
1646905750000|2022-03-10 09:49:10|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|2765.1|0
1646905770000|2022-03-10 09:49:30|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|0
1646905780000|2022-03-10 09:49:40|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|0
1646905790000|2022-03-10 09:49:50|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|0
1646905800000|2022-03-10 09:50:00|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1646905880000|2022-03-10 09:51:20|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|2765.5|0
1646905910000|2022-03-10 09:51:50|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|2764.78|0
1646905930000|2022-03-10 09:52:10|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|2764.42|0
1646905960000|2022-03-10 09:52:40|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1646905980000|2022-03-10 09:53:00|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|0
1646905990000|2022-03-10 09:53:10|2763.5|2763.5|2763.94|2763.94|2763.94|2763.94|2763.5|2763.5|0
1646906020000|2022-03-10 09:53:40|2763.83|2763.83|2759.25|2759.25|2763.83|2763.83|2759.25|2759.25|0
1646906030000|2022-03-10 09:53:50|2758.81|2758.81|2757.94|2757.94|2758.81|2758.81|2757.79|2757.79|0
1646906040000|2022-03-10 09:54:00|2757.72|2757.72|2756.37|2756.37|2757.72|2757.72|2755.67|2755.67|0
1646906050000|2022-03-10 09:54:10|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1646906060000|2022-03-10 09:54:20|2756.21|2756.21|2756.8|2756.8|2756.87|2756.87|2756.14|2756.14|0
1646906070000|2022-03-10 09:54:30|2757.1|2757.1|2759.97|2759.97|2760.62|2760.62|2757.1|2757.1|0
1646906080000|2022-03-10 09:54:40|2759.61|2759.61|2758.53|2758.53|2759.61|2759.61|2758.53|2758.53|0
1646906090000|2022-03-10 09:54:50|2757.18|2757.18|2754.35|2754.35|2757.18|2757.18|2754.35|2754.35|0
1646906100000|2022-03-10 09:55:00|2753.98|2753.98|2754.19|2754.19|2754.19|2754.19|2752.32|2752.32|0
1646906110000|2022-03-10 09:55:10|2754.25|2754.25|2751.35|2751.35|2754.33|2754.33|2751.35|2751.35|0
1646906120000|2022-03-10 09:55:20|2751.65|2751.65|2749.97|2749.97|2751.65|2751.65|2749.97|2749.97|0
1646906130000|2022-03-10 09:55:30|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|2751.06|0
1646906140000|2022-03-10 09:55:40|2751.16|2751.16|2753.55|2753.55|2753.55|2753.55|2751.16|2751.16|0
1646906150000|2022-03-10 09:55:50|2753.96|2753.96|2754.21|2754.21|2756.16|2756.16|2753.96|2753.96|0
1646906160000|2022-03-10 09:56:00|2753.56|2753.56|2753.72|2753.72|2753.72|2753.72|2753.56|2753.56|0
1646906180000|2022-03-10 09:56:20|2753.32|2753.32|2752.6|2752.6|2753.32|2753.32|2752.6|2752.6|0
1646906190000|2022-03-10 09:56:30|2752.44|2752.44|2751.99|2751.99|2752.44|2752.44|2751.99|2751.99|0
1646906200000|2022-03-10 09:56:40|2750.91|2750.91|2750.26|2750.26|2750.91|2750.91|2750.26|2750.26|0
1646906210000|2022-03-10 09:56:50|2749.17|2749.17|2749.22|2749.22|2749.53|2749.53|2749.17|2749.17|0
1646906220000|2022-03-10 09:57:00|2748.77|2748.77|2748.91|2748.91|2749.21|2749.21|2748.77|2748.77|0
1646906230000|2022-03-10 09:57:10|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1646906240000|2022-03-10 09:57:20|2748.38|2748.38|2747.9|2747.9|2748.38|2748.38|2747.9|2747.9|0
1646906270000|2022-03-10 09:57:50|2747.74|2747.74|2747.02|2747.02|2747.74|2747.74|2747.02|2747.02|0
1646906280000|2022-03-10 09:58:00|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|2746.58|0
1646906310000|2022-03-10 09:58:30|2746.22|2746.22|2746.7|2746.7|2747.48|2747.48|2746.22|2746.22|0
1646906330000|2022-03-10 09:58:50|2746.51|2746.51|2746.87|2746.87|2746.87|2746.87|2746.51|2746.51|0
1646906340000|2022-03-10 09:59:00|2747.09|2747.09|2748.33|2748.33|2748.33|2748.33|2747.09|2747.09|0
1646906350000|2022-03-10 09:59:10|2748.76|2748.76|2749.49|2749.49|2749.49|2749.49|2748.76|2748.76|0
1646906370000|2022-03-10 09:59:30|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|2749.72|0
1646906380000|2022-03-10 09:59:40|2750.44|2750.44|2749.99|2749.99|2750.44|2750.44|2749.99|2749.99|0
1646906390000|2022-03-10 09:59:50|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|2749.63|0
1646906400000|2022-03-10 10:00:00|2748.97|2748.97|2747.32|2747.32|2748.97|2748.97|2747.32|2747.32|0
1646906410000|2022-03-10 10:00:10|2745.79|2745.79|2745.06|2745.06|2745.79|2745.79|2744.7|2744.7|0
1646906420000|2022-03-10 10:00:20|2745.42|2745.42|2747.7|2747.7|2747.7|2747.7|2745.42|2745.42|0
1646906430000|2022-03-10 10:00:30|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|2747.93|0
1646906450000|2022-03-10 10:00:50|2747.71|2747.71|2748.85|2748.85|2748.85|2748.85|2747.71|2747.71|0
1646906460000|2022-03-10 10:01:00|2749.14|2749.14|2749.14|2749.14|2749.24|2749.24|2749.14|2749.14|0
1646906500000|2022-03-10 10:01:40|2749.22|2749.22|2748.15|2748.15|2749.22|2749.22|2748.15|2748.15|0
1646906520000|2022-03-10 10:02:00|2748.8|2748.8|2749.52|2749.52|2749.52|2749.52|2748.8|2748.8|0
1646906550000|2022-03-10 10:02:30|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|0
1646906560000|2022-03-10 10:02:40|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1646906570000|2022-03-10 10:02:50|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|2749.52|0
1646906580000|2022-03-10 10:03:00|2749.33|2749.33|2747.85|2747.85|2749.33|2749.33|2747.51|2747.51|0
1646906590000|2022-03-10 10:03:10|2747.49|2747.49|2744.78|2744.78|2747.49|2747.49|2744.78|2744.78|0
1646906610000|2022-03-10 10:03:30|2745|2745|2743.71|2743.71|2745.85|2745.85|2743.71|2743.71|0
1646906620000|2022-03-10 10:03:40|2743.47|2743.47|2743.69|2743.69|2743.69|2743.69|2743.47|2743.47|0
1646906650000|2022-03-10 10:04:10|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|2744.05|0
1646906690000|2022-03-10 10:04:50|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|2744.5|0
1646906700000|2022-03-10 10:05:00|2745.38|2745.38|2745.28|2745.28|2745.7|2745.7|2745.28|2745.28|0
1646906710000|2022-03-10 10:05:10|2744.19|2744.19|2743.75|2743.75|2744.19|2744.19|2743.53|2743.53|0
1646906730000|2022-03-10 10:05:30|2745.22|2745.22|2747.03|2747.03|2747.03|2747.03|2745.22|2745.22|0
1646906740000|2022-03-10 10:05:40|2747.4|2747.4|2749.99|2749.99|2749.99|2749.99|2747.4|2747.4|0
1646906770000|2022-03-10 10:06:10|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1646906790000|2022-03-10 10:06:30|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|0
1646906800000|2022-03-10 10:06:40|2750.71|2750.71|2751.15|2751.15|2751.15|2751.15|2750.71|2750.71|0
1646906820000|2022-03-10 10:07:00|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|0
1646906840000|2022-03-10 10:07:20|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|2750.49|0
1646906860000|2022-03-10 10:07:40|2750.2|2750.2|2748.98|2748.98|2750.4|2750.4|2748.98|2748.98|0
1646906870000|2022-03-10 10:07:50|2747.89|2747.89|2747.66|2747.66|2747.89|2747.89|2747.66|2747.66|0
1646906880000|2022-03-10 10:08:00|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1646906900000|2022-03-10 10:08:20|2747.66|2747.66|2747.37|2747.37|2747.66|2747.66|2747.37|2747.37|0
1646906930000|2022-03-10 10:08:50|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|2746.88|0
1646906940000|2022-03-10 10:09:00|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|2746.52|0
1646906950000|2022-03-10 10:09:10|2745.86|2745.86|2745.65|2745.65|2745.86|2745.86|2745.65|2745.65|0
1646906960000|2022-03-10 10:09:20|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|2745.35|0
1646906970000|2022-03-10 10:09:30|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|2745.74|0
1646907000000|2022-03-10 10:10:00|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|2745.55|0
1646907010000|2022-03-10 10:10:10|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|2745.99|0
1646907030000|2022-03-10 10:10:30|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|2746.42|0
1646907040000|2022-03-10 10:10:40|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|0
1646907050000|2022-03-10 10:10:50|2747.42|2747.42|2747.94|2747.94|2748.3|2748.3|2747.42|2747.42|0
1646907060000|2022-03-10 10:11:00|2747.45|2747.45|2747.08|2747.08|2747.45|2747.45|2747.08|2747.08|0
1646907070000|2022-03-10 10:11:10|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|2747.45|0
1646907090000|2022-03-10 10:11:30|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|2747.25|0
1646907100000|2022-03-10 10:11:40|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|2746.89|0
1646907110000|2022-03-10 10:11:50|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|2746.78|0
1646907120000|2022-03-10 10:12:00|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|2746.7|0
1646907130000|2022-03-10 10:12:10|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|2747.19|0
1646907170000|2022-03-10 10:12:50|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|2747.08|0
1646907190000|2022-03-10 10:13:10|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|2746.43|0
1646907200000|2022-03-10 10:13:20|2745.7|2745.7|2745.34|2745.34|2745.7|2745.7|2745.34|2745.34|0
1646907210000|2022-03-10 10:13:30|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1646907220000|2022-03-10 10:13:40|2745.07|2745.07|2744.85|2744.85|2745.07|2745.07|2744.85|2744.85|0
1646907230000|2022-03-10 10:13:50|2744.42|2744.42|2743.83|2743.83|2744.42|2744.42|2743.83|2743.83|0
1646907240000|2022-03-10 10:14:00|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|2743.47|0
1646907270000|2022-03-10 10:14:30|2743.1|2743.1|2740.91|2740.91|2743.1|2743.1|2740.91|2740.91|0
1646907290000|2022-03-10 10:14:50|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|0
1646907310000|2022-03-10 10:15:10|2740.92|2740.92|2741.03|2741.03|2741.03|2741.03|2740.92|2740.92|0
1646907320000|2022-03-10 10:15:20|2741.25|2741.25|2741.25|2741.25|2741.97|2741.97|2740.89|2740.89|0
1646907330000|2022-03-10 10:15:30|2742.34|2742.34|2744.43|2744.43|2744.43|2744.43|2742.34|2742.34|0
1646907340000|2022-03-10 10:15:40|2744.8|2744.8|2745.25|2745.25|2745.25|2745.25|2744.8|2744.8|0
1646907350000|2022-03-10 10:15:50|2745.9|2745.9|2744.74|2744.74|2745.9|2745.9|2744.74|2744.74|0
1646907380000|2022-03-10 10:16:20|2744.38|2744.38|2744.77|2744.77|2744.77|2744.77|2744.38|2744.38|0
1646907410000|2022-03-10 10:16:50|2744.55|2744.55|2744.23|2744.23|2744.55|2744.55|2744.23|2744.23|0
1646907430000|2022-03-10 10:17:10|2743.87|2743.87|2743.11|2743.11|2743.87|2743.87|2743.11|2743.11|0
1646907440000|2022-03-10 10:17:20|2743.54|2743.54|2743.02|2743.02|2743.54|2743.54|2743.02|2743.02|0
1646907450000|2022-03-10 10:17:30|2742.73|2742.73|2742.5|2742.5|2742.73|2742.73|2742.5|2742.5|0
1646907460000|2022-03-10 10:17:40|2742.26|2742.26|2742.26|2742.26|2742.26|2742.26|2742.04|2742.04|0
1646907470000|2022-03-10 10:17:50|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|2741.9|0
1646907530000|2022-03-10 10:18:50|2741.54|2741.54|2741.17|2741.17|2741.54|2741.54|2741.17|2741.17|0
1646907540000|2022-03-10 10:19:00|2741.62|2741.62|2741.85|2741.85|2741.85|2741.85|2741.62|2741.62|0
1646907550000|2022-03-10 10:19:10|2742.29|2742.29|2744.48|2744.48|2744.48|2744.48|2742.29|2742.29|0
1646907570000|2022-03-10 10:19:30|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|0
1646907610000|2022-03-10 10:20:10|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|2744.66|0
1646907620000|2022-03-10 10:20:20|2744.77|2744.77|2744.85|2744.85|2745.07|2745.07|2744.77|2744.77|0
1646907630000|2022-03-10 10:20:30|2745.14|2745.14|2744.85|2744.85|2745.14|2745.14|2744.85|2744.85|0
1646907640000|2022-03-10 10:20:40|2745.07|2745.07|2745.61|2745.61|2745.61|2745.61|2745.07|2745.07|0
1646907650000|2022-03-10 10:20:50|2745.72|2745.72|2747.04|2747.04|2747.04|2747.04|2745.72|2745.72|0
1646907660000|2022-03-10 10:21:00|2746.82|2746.82|2749.1|2749.1|2749.29|2749.29|2746.82|2746.82|0
1646907680000|2022-03-10 10:21:20|2748.41|2748.41|2747.97|2747.97|2748.41|2748.41|2747.97|2747.97|0
1646907710000|2022-03-10 10:21:50|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|2748.7|0
1646907720000|2022-03-10 10:22:00|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|2749.29|0
1646907730000|2022-03-10 10:22:10|2749.06|2749.06|2748.84|2748.84|2749.06|2749.06|2748.84|2748.84|0
1646907780000|2022-03-10 10:23:00|2748.54|2748.54|2749.03|2749.03|2749.03|2749.03|2748.54|2748.54|0
1646907810000|2022-03-10 10:23:30|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|2748.25|0
1646907820000|2022-03-10 10:23:40|2748.14|2748.14|2747.7|2747.7|2748.14|2748.14|2747.7|2747.7|0
1646907830000|2022-03-10 10:23:50|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|2746.98|0
1646907860000|2022-03-10 10:24:20|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|2746.65|0
1646907880000|2022-03-10 10:24:40|2746.21|2746.21|2745.78|2745.78|2746.21|2746.21|2745.78|2745.78|0
1646907890000|2022-03-10 10:24:50|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|2745.41|0
1646907900000|2022-03-10 10:25:00|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1646907910000|2022-03-10 10:25:10|2745.85|2745.85|2748.12|2748.12|2748.12|2748.12|2745.85|2745.85|0
1646907950000|2022-03-10 10:25:50|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|2748.84|0
1646907960000|2022-03-10 10:26:00|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|2749.57|0
1646907970000|2022-03-10 10:26:10|2749.96|2749.96|2750.1|2750.1|2750.39|2750.39|2749.96|2749.96|0
1646907980000|2022-03-10 10:26:20|2750.88|2750.88|2750.59|2750.59|2750.88|2750.88|2750.59|2750.59|0
1646907990000|2022-03-10 10:26:30|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|0
1646908000000|2022-03-10 10:26:40|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|2751.1|0
1646908010000|2022-03-10 10:26:50|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|2750.74|0
1646908020000|2022-03-10 10:27:00|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|2751.23|0
1646908030000|2022-03-10 10:27:10|2751|2751|2751|2751|2751|2751|2751|2751|0
1646908060000|2022-03-10 10:27:40|2751.4|2751.4|2751|2751|2751.4|2751.4|2751|2751|0
1646908070000|2022-03-10 10:27:50|2751.3|2751.3|2751.1|2751.1|2751.3|2751.3|2751.1|2751.1|0
1646908080000|2022-03-10 10:28:00|2751.49|2751.49|2751.1|2751.1|2751.59|2751.59|2750.81|2750.81|0
1646908090000|2022-03-10 10:28:10|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|2751.69|0
1646908100000|2022-03-10 10:28:20|2751.89|2751.89|2751.16|2751.16|2751.89|2751.89|2751.16|2751.16|0
1646908110000|2022-03-10 10:28:30|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|2750.87|0
1646908120000|2022-03-10 10:28:40|2751.06|2751.06|2751.06|2751.06|2751.26|2751.26|2750.57|2750.57|0
1646908130000|2022-03-10 10:28:50|2751.16|2751.16|2750.94|2750.94|2751.16|2751.16|2750.94|2750.94|0
1646908140000|2022-03-10 10:29:00|2750.65|2750.65|2749.92|2749.92|2750.65|2750.65|2749.92|2749.92|0
1646908170000|2022-03-10 10:29:30|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|2750.14|0
1646908180000|2022-03-10 10:29:40|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|2750.44|0
1646908210000|2022-03-10 10:30:10|2750.22|2750.22|2749.73|2749.73|2750.22|2750.22|2749.73|2749.73|0
1646908220000|2022-03-10 10:30:20|2749.33|2749.33|2749.08|2749.08|2749.53|2749.53|2749.08|2749.08|0
1646908240000|2022-03-10 10:30:40|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|0
1646908250000|2022-03-10 10:30:50|2748.82|2748.82|2749.04|2749.04|2749.04|2749.04|2748.82|2748.82|0
1646908260000|2022-03-10 10:31:00|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1646908270000|2022-03-10 10:31:10|2748.63|2748.63|2748.53|2748.53|2748.63|2748.63|2748.53|2748.53|0
1646908280000|2022-03-10 10:31:20|2748.17|2748.17|2749.03|2749.03|2750.34|2750.34|2748.17|2748.17|0
1646908310000|2022-03-10 10:31:50|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|2748.92|0
1646908330000|2022-03-10 10:32:10|2749|2749|2749|2749|2749|2749|2749|2749|0
1646908340000|2022-03-10 10:32:20|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|0
1646908360000|2022-03-10 10:32:40|2748.41|2748.41|2748.71|2748.71|2748.71|2748.71|2748.41|2748.41|0
1646908380000|2022-03-10 10:33:00|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|0
1646908450000|2022-03-10 10:34:10|2748.31|2748.31|2748.27|2748.27|2748.41|2748.41|2748.17|2748.17|0
1646908470000|2022-03-10 10:34:30|2748.5|2748.5|2749.17|2749.17|2749.17|2749.17|2748.5|2748.5|0
1646908480000|2022-03-10 10:34:40|2748.73|2748.73|2747.98|2747.98|2748.73|2748.73|2747.98|2747.98|0
1646908490000|2022-03-10 10:34:50|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1646908500000|2022-03-10 10:35:00|2747.48|2747.48|2747.26|2747.26|2747.48|2747.48|2747.26|2747.26|0
1646908520000|2022-03-10 10:35:20|2746.89|2746.89|2746.53|2746.53|2746.89|2746.89|2746.53|2746.53|0
1646908530000|2022-03-10 10:35:30|2747.08|2747.08|2747.3|2747.3|2747.3|2747.3|2747.08|2747.08|0
1646908540000|2022-03-10 10:35:40|2747.96|2747.96|2748.17|2748.17|2748.17|2748.17|2747.96|2747.96|0
1646908550000|2022-03-10 10:35:50|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|2747.95|0
1646908560000|2022-03-10 10:36:00|2747.23|2747.23|2747.01|2747.01|2747.23|2747.23|2747.01|2747.01|0
1646908570000|2022-03-10 10:36:10|2746.79|2746.79|2747.16|2747.16|2747.16|2747.16|2746.79|2746.79|0
1646908590000|2022-03-10 10:36:30|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|2747.35|0
1646908610000|2022-03-10 10:36:50|2747.13|2747.13|2748.3|2748.3|2748.3|2748.3|2746.77|2746.77|0
1646908620000|2022-03-10 10:37:00|2747.39|2747.39|2747.23|2747.23|2747.62|2747.62|2747.23|2747.23|0
1646908630000|2022-03-10 10:37:10|2746.99|2746.99|2746.55|2746.55|2746.99|2746.99|2746.12|2746.12|0
1646908640000|2022-03-10 10:37:20|2746.34|2746.34|2746.24|2746.24|2746.34|2746.34|2746.24|2746.24|0
1646908650000|2022-03-10 10:37:30|2746.43|2746.43|2747.12|2747.12|2747.12|2747.12|2746.34|2746.34|0
1646908660000|2022-03-10 10:37:40|2747.81|2747.81|2747.12|2747.12|2747.81|2747.81|2747.12|2747.12|0
1646908670000|2022-03-10 10:37:50|2747.71|2747.71|2748.12|2748.12|2748.12|2748.12|2747.71|2747.71|0
1646908690000|2022-03-10 10:38:10|2748.78|2748.78|2748.56|2748.56|2748.78|2748.78|2748.56|2748.56|0
1646908720000|2022-03-10 10:38:40|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|2748.2|0
1646908750000|2022-03-10 10:39:10|2748|2748|2747.58|2747.58|2748|2748|2747.58|2747.58|0
1646908760000|2022-03-10 10:39:20|2747.87|2747.87|2747.58|2747.58|2747.87|2747.87|2747.58|2747.58|0
1646908810000|2022-03-10 10:40:10|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|0
1646908820000|2022-03-10 10:40:20|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|2747.69|0
1646908830000|2022-03-10 10:40:30|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|2748.13|0
1646908840000|2022-03-10 10:40:40|2748.56|2748.56|2748.78|2748.78|2748.78|2748.78|2748.56|2748.56|0
1646908850000|2022-03-10 10:40:50|2749.27|2749.27|2749.43|2749.43|2749.43|2749.43|2749.27|2749.27|0
1646908880000|2022-03-10 10:41:20|2749.51|2749.51|2751.06|2751.06|2751.06|2751.06|2749.51|2749.51|0
1646908890000|2022-03-10 10:41:30|2751.94|2751.94|2751.67|2751.67|2752.22|2752.22|2751.67|2751.67|0
1646908900000|2022-03-10 10:41:40|2751.56|2751.56|2750.35|2750.35|2751.56|2751.56|2750.35|2750.35|0
1646908910000|2022-03-10 10:41:50|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|0
1646908930000|2022-03-10 10:42:10|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|2751.61|0
1646908950000|2022-03-10 10:42:30|2752.7|2752.7|2753.13|2753.13|2753.79|2753.79|2752.7|2752.7|0
1646908980000|2022-03-10 10:43:00|2753.52|2753.52|2753.63|2753.63|2753.74|2753.74|2753.52|2753.52|0
1646909020000|2022-03-10 10:43:40|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|2752.9|0
1646909030000|2022-03-10 10:43:50|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|2752.41|0
1646909040000|2022-03-10 10:44:00|2752.61|2752.61|2752.97|2752.97|2752.97|2752.97|2752.61|2752.61|0
1646909050000|2022-03-10 10:44:10|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|2753.33|0
1646909060000|2022-03-10 10:44:20|2753.77|2753.77|2753.99|2753.99|2753.99|2753.99|2753.77|2753.77|0
1646909070000|2022-03-10 10:44:30|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|2754.21|0
1646909100000|2022-03-10 10:45:00|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|2753.85|0
1646909140000|2022-03-10 10:45:40|2753.49|2753.49|2752.76|2752.76|2753.49|2753.49|2752.76|2752.76|0
1646909200000|2022-03-10 10:46:40|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1646909230000|2022-03-10 10:47:10|2752.63|2752.63|2751.57|2751.57|2752.63|2752.63|2751.57|2751.57|0
1646909240000|2022-03-10 10:47:20|2752.44|2752.44|2752.66|2752.66|2752.66|2752.66|2752.44|2752.44|0
1646909260000|2022-03-10 10:47:40|2753.1|2753.1|2752.66|2752.66|2753.1|2753.1|2752.66|2752.66|0
1646909270000|2022-03-10 10:47:50|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|2753.1|0
1646909280000|2022-03-10 10:48:00|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|2753.31|0
1646909320000|2022-03-10 10:48:40|2753.51|2753.51|2753.9|2753.9|2753.9|2753.9|2753.51|2753.51|0
1646909330000|2022-03-10 10:48:50|2754.12|2754.12|2755.9|2755.9|2755.9|2755.9|2754.12|2754.12|0
1646909340000|2022-03-10 10:49:00|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|2756.14|0
1646909390000|2022-03-10 10:49:50|2756.57|2756.57|2755.92|2755.92|2756.57|2756.57|2755.92|2755.92|0
1646909400000|2022-03-10 10:50:00|2755.7|2755.7|2755.27|2755.27|2755.7|2755.7|2755.27|2755.27|0
1646909410000|2022-03-10 10:50:10|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1646909420000|2022-03-10 10:50:20|2754.32|2754.32|2754.54|2754.54|2754.76|2754.76|2754.32|2754.32|0
1646909440000|2022-03-10 10:50:40|2754.76|2754.76|2754.54|2754.54|2754.76|2754.76|2754.54|2754.54|0
1646909500000|2022-03-10 10:51:40|2754.18|2754.18|2753.69|2753.69|2754.18|2754.18|2753.69|2753.69|0
1646909510000|2022-03-10 10:51:50|2753.47|2753.47|2753.25|2753.25|2753.47|2753.47|2753.25|2753.25|0
1646909550000|2022-03-10 10:52:30|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|2753.35|0
1646909560000|2022-03-10 10:52:40|2753.25|2753.25|2754.7|2754.7|2754.7|2754.7|2753.25|2753.25|0
1646909570000|2022-03-10 10:52:50|2755.36|2755.36|2756.38|2756.38|2756.38|2756.38|2755.36|2755.36|0
1646909590000|2022-03-10 10:53:10|2757.03|2757.03|2757.52|2757.52|2757.52|2757.52|2757.03|2757.03|0
1646909690000|2022-03-10 10:54:50|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|2757.62|0
1646909710000|2022-03-10 10:55:10|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|2758.07|0
1646909740000|2022-03-10 10:55:40|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|2757.77|0
1646909760000|2022-03-10 10:56:00|2757.58|2757.58|2759.61|2759.61|2759.61|2759.61|2757.58|2757.58|0
1646909780000|2022-03-10 10:56:20|2759.83|2759.83|2758.9|2758.9|2759.83|2759.83|2758.9|2758.9|0
1646909790000|2022-03-10 10:56:30|2759.63|2759.63|2760.57|2760.57|2760.57|2760.57|2759.63|2759.63|0
1646909800000|2022-03-10 10:56:40|2760.21|2760.21|2760.57|2760.57|2760.57|2760.57|2760.21|2760.21|0
1646909840000|2022-03-10 10:57:20|2760.93|2760.93|2762.32|2762.32|2762.32|2762.32|2760.93|2760.93|0
1646909850000|2022-03-10 10:57:30|2761.55|2761.55|2761.91|2761.91|2762.27|2762.27|2761.55|2761.55|0
1646909870000|2022-03-10 10:57:50|2762.27|2762.27|2762.93|2762.93|2762.93|2762.93|2762.27|2762.27|0
1646909890000|2022-03-10 10:58:10|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|2763.15|0
1646909900000|2022-03-10 10:58:20|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|2763.87|0
1646909910000|2022-03-10 10:58:30|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|2764.09|0
1646909920000|2022-03-10 10:58:40|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|2763.76|0
1646909960000|2022-03-10 10:59:20|2763.54|2763.54|2763.33|2763.33|2763.54|2763.54|2763.33|2763.33|0
1646909980000|2022-03-10 10:59:40|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|2763.1|0
1646909990000|2022-03-10 10:59:50|2762.91|2762.91|2762.81|2762.81|2762.91|2762.91|2762.81|2762.81|0
1646910000000|2022-03-10 11:00:00|2762.08|2762.08|2763.88|2763.88|2763.88|2763.88|2762.08|2762.08|0
1646910010000|2022-03-10 11:00:10|2763.16|2763.16|2762.94|2762.94|2763.16|2763.16|2762.94|2762.94|0
1646910020000|2022-03-10 11:00:20|2762.29|2762.29|2762.48|2762.48|2762.48|2762.48|2762.29|2762.29|0
1646910070000|2022-03-10 11:01:10|2762.12|2762.12|2762.56|2762.56|2762.56|2762.56|2762.12|2762.12|0
1646910120000|2022-03-10 11:02:00|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|0
1646910130000|2022-03-10 11:02:10|2763.13|2763.13|2763.22|2763.22|2763.22|2763.22|2763.13|2763.13|0
1646910140000|2022-03-10 11:02:20|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1646910180000|2022-03-10 11:03:00|2762.43|2762.43|2761.63|2761.63|2762.43|2762.43|2761.63|2761.63|0
1646910210000|2022-03-10 11:03:30|2762.06|2762.06|2761.85|2761.85|2762.06|2762.06|2761.85|2761.85|0
1646910240000|2022-03-10 11:04:00|2762.5|2762.5|2762.28|2762.28|2762.5|2762.5|2762.08|2762.08|0
1646910250000|2022-03-10 11:04:10|2762.93|2762.93|2763.3|2763.3|2763.3|2763.3|2762.93|2762.93|0
1646910270000|2022-03-10 11:04:30|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1646910350000|2022-03-10 11:05:50|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|2762.82|0
1646910360000|2022-03-10 11:06:00|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1646910370000|2022-03-10 11:06:10|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|2762.97|0
1646910380000|2022-03-10 11:06:20|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|2762.75|0
1646910390000|2022-03-10 11:06:30|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|2762.31|0
1646910420000|2022-03-10 11:07:00|2761.88|2761.88|2760.97|2760.97|2761.88|2761.88|2760.97|2760.97|0
1646910430000|2022-03-10 11:07:10|2761.41|2761.41|2761.8|2761.8|2761.8|2761.8|2761.41|2761.41|0
1646910490000|2022-03-10 11:08:10|2762.53|2762.53|2763.25|2763.25|2763.25|2763.25|2762.53|2762.53|0
1646910550000|2022-03-10 11:09:10|2763.47|2763.47|2764.49|2764.49|2764.49|2764.49|2763.04|2763.04|0
1646910610000|2022-03-10 11:10:10|2765.94|2765.94|2765.57|2765.57|2765.94|2765.94|2765.57|2765.57|0
1646910650000|2022-03-10 11:10:50|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|2764.85|0
1646910660000|2022-03-10 11:11:00|2763.4|2763.4|2763.62|2763.62|2763.62|2763.62|2763.4|2763.4|0
1646910680000|2022-03-10 11:11:20|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|0
1646910690000|2022-03-10 11:11:30|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|2763.04|0
1646910770000|2022-03-10 11:12:50|2763.23|2763.23|2765.09|2765.09|2765.09|2765.09|2763.23|2763.23|0
1646910790000|2022-03-10 11:13:10|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|2765.45|0
1646910800000|2022-03-10 11:13:20|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|2765.88|0
1646910830000|2022-03-10 11:13:50|2765.59|2765.59|2765.59|2765.59|2765.59|2765.59|2765.37|2765.37|0
1646910840000|2022-03-10 11:14:00|2765.81|2765.81|2765.88|2765.88|2766.24|2766.24|2765.81|2765.81|0
1646910950000|2022-03-10 11:15:50|2765.23|2765.23|2765.01|2765.01|2765.23|2765.23|2765.01|2765.01|0
1646910970000|2022-03-10 11:16:10|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|0
1646910990000|2022-03-10 11:16:30|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|2765.08|0
1646911050000|2022-03-10 11:17:30|2765.44|2765.44|2765.55|2765.55|2765.55|2765.55|2765.44|2765.44|0
1646911130000|2022-03-10 11:18:50|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|2764.47|0
1646911180000|2022-03-10 11:19:40|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1646911200000|2022-03-10 11:20:00|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1646911230000|2022-03-10 11:20:30|2764.21|2764.21|2763.91|2763.91|2764.21|2764.21|2763.91|2763.91|0
1646911270000|2022-03-10 11:21:10|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1646911280000|2022-03-10 11:21:20|2764.15|2764.15|2763.71|2763.71|2764.15|2764.15|2763.71|2763.71|0
1646911290000|2022-03-10 11:21:30|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|2763.8|0
1646911300000|2022-03-10 11:21:40|2764|2764|2764|2764|2764|2764|2764|2764|0
1646911310000|2022-03-10 11:21:50|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|2764.66|0
1646911320000|2022-03-10 11:22:00|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|2764.89|0
1646911370000|2022-03-10 11:22:50|2764.68|2764.68|2764.02|2764.02|2764.68|2764.68|2764.02|2764.02|0
1646911380000|2022-03-10 11:23:00|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1646911410000|2022-03-10 11:23:30|2764.09|2764.09|2763.73|2763.73|2764.09|2764.09|2763.73|2763.73|0
1646911450000|2022-03-10 11:24:10|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|2763.83|0
1646911500000|2022-03-10 11:25:00|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|2764.16|0
1646911510000|2022-03-10 11:25:10|2764.65|2764.65|2765.6|2765.6|2765.6|2765.6|2764.65|2764.65|0
1646911530000|2022-03-10 11:25:30|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1646911540000|2022-03-10 11:25:40|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|0
1646911550000|2022-03-10 11:25:50|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|2765.7|0
1646911560000|2022-03-10 11:26:00|2766.79|2766.79|2767.11|2767.11|2767.11|2767.11|2766.79|2766.79|0
1646911570000|2022-03-10 11:26:10|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|2767.84|0
1646911580000|2022-03-10 11:26:20|2768.16|2768.16|2767.83|2767.83|2768.16|2768.16|2767.83|2767.83|0
1646911620000|2022-03-10 11:27:00|2768.02|2768.02|2767.24|2767.24|2768.02|2768.02|2767.24|2767.24|0
1646911630000|2022-03-10 11:27:10|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|2767.53|0
1646911640000|2022-03-10 11:27:20|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1646911660000|2022-03-10 11:27:40|2767.51|2767.51|2767.4|2767.4|2767.51|2767.51|2767.4|2767.4|0
1646911670000|2022-03-10 11:27:50|2767.84|2767.84|2768.05|2768.05|2768.05|2768.05|2767.84|2767.84|0
1646911690000|2022-03-10 11:28:10|2768.27|2768.27|2768.43|2768.43|2768.43|2768.43|2768.27|2768.27|0
1646911700000|2022-03-10 11:28:20|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|2768.35|0
1646911710000|2022-03-10 11:28:30|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|2767.57|0
1646911720000|2022-03-10 11:28:40|2767.33|2767.33|2767.43|2767.43|2767.43|2767.43|2767.33|2767.33|0
1646911730000|2022-03-10 11:28:50|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|2767.27|0
1646911740000|2022-03-10 11:29:00|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|0
1646911750000|2022-03-10 11:29:10|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|0
1646911770000|2022-03-10 11:29:30|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|2767.19|0
1646911840000|2022-03-10 11:30:40|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|2766.64|0
1646911850000|2022-03-10 11:30:50|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|0
1646911860000|2022-03-10 11:31:00|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|0
1646911870000|2022-03-10 11:31:10|2767.52|2767.52|2767.75|2767.75|2767.75|2767.75|2767.52|2767.52|0
1646911880000|2022-03-10 11:31:20|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|2767.39|0
1646911950000|2022-03-10 11:32:30|2768.12|2768.12|2769.21|2769.21|2769.21|2769.21|2768.12|2768.12|0
1646911960000|2022-03-10 11:32:40|2769.57|2769.57|2769.93|2769.93|2769.93|2769.93|2769.57|2769.57|0
1646911990000|2022-03-10 11:33:10|2770.33|2770.33|2770.55|2770.55|2770.55|2770.55|2770.33|2770.33|0
1646912000000|2022-03-10 11:33:20|2770.76|2770.76|2770.98|2770.98|2770.98|2770.98|2770.76|2770.76|0
1646912030000|2022-03-10 11:33:50|2771.18|2771.18|2770.98|2770.98|2771.18|2771.18|2770.98|2770.98|0
1646912060000|2022-03-10 11:34:20|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|2770.76|0
1646912080000|2022-03-10 11:34:40|2770.4|2770.4|2769.55|2769.55|2770.4|2770.4|2769.55|2769.55|0
1646912100000|2022-03-10 11:35:00|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|2769.33|0
1646912110000|2022-03-10 11:35:10|2769.49|2769.49|2769.85|2769.85|2769.85|2769.85|2769.49|2769.49|0
1646912120000|2022-03-10 11:35:20|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|2769.64|0
1646912180000|2022-03-10 11:36:20|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|2769.06|0
1646912210000|2022-03-10 11:36:50|2769.49|2769.49|2770.15|2770.15|2770.16|2770.16|2769.49|2769.49|0
1646912290000|2022-03-10 11:38:10|2770.88|2770.88|2770.51|2770.51|2770.88|2770.88|2770.51|2770.51|0
1646912300000|2022-03-10 11:38:20|2770.02|2770.02|2768.82|2768.82|2770.04|2770.04|2768.82|2768.82|0
1646912310000|2022-03-10 11:38:30|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|2769.04|0
1646912320000|2022-03-10 11:38:40|2769.4|2769.4|2768.73|2768.73|2769.4|2769.4|2768.73|2768.73|0
1646912340000|2022-03-10 11:39:00|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|2768.95|0
1646912350000|2022-03-10 11:39:10|2768.3|2768.3|2767.5|2767.5|2768.3|2768.3|2767.5|2767.5|0
1646912360000|2022-03-10 11:39:20|2767.79|2767.79|2767.58|2767.58|2767.79|2767.79|2767.58|2767.58|0
1646912370000|2022-03-10 11:39:30|2767.34|2767.34|2766.95|2766.95|2767.34|2767.34|2766.95|2766.95|0
1646912400000|2022-03-10 11:40:00|2766.16|2766.16|2765.78|2765.78|2766.16|2766.16|2765.78|2765.78|0
1646912460000|2022-03-10 11:41:00|2766|2766|2766|2766|2766|2766|2766|2766|0
1646912480000|2022-03-10 11:41:20|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|2765.34|0
1646912500000|2022-03-10 11:41:40|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1646912510000|2022-03-10 11:41:50|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|0
1646912520000|2022-03-10 11:42:00|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|2764.18|0
1646912580000|2022-03-10 11:43:00|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|0
1646912590000|2022-03-10 11:43:10|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|2764.51|0
1646912640000|2022-03-10 11:44:00|2764.73|2764.73|2764.95|2764.95|2764.95|2764.95|2764.73|2764.73|0
1646912660000|2022-03-10 11:44:20|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|2764.59|0
1646912680000|2022-03-10 11:44:40|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|2764.8|0
1646912750000|2022-03-10 11:45:50|2765|2765|2765.48|2765.48|2765.48|2765.48|2765|2765|0
1646912760000|2022-03-10 11:46:00|2765.87|2765.87|2766.06|2766.06|2766.06|2766.06|2765.87|2765.87|0
1646912800000|2022-03-10 11:46:40|2765.77|2765.77|2765.55|2765.55|2765.77|2765.77|2765.55|2765.55|0
1646912820000|2022-03-10 11:47:00|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|2765.19|0
1646912840000|2022-03-10 11:47:20|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|0
1646912890000|2022-03-10 11:48:10|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|2764.46|0
1646912910000|2022-03-10 11:48:30|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|2764.07|0
1646912920000|2022-03-10 11:48:40|2764.43|2764.43|2764.33|2764.33|2764.43|2764.43|2764.33|2764.33|0
1646912940000|2022-03-10 11:49:00|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|2764.56|0
1646913030000|2022-03-10 11:50:30|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|2764.2|0
1646913060000|2022-03-10 11:51:00|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|2763.98|0
1646913070000|2022-03-10 11:51:10|2763.4|2763.4|2762.68|2762.68|2763.4|2763.4|2762.68|2762.68|0
1646913120000|2022-03-10 11:52:00|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|0
1646913150000|2022-03-10 11:52:30|2762.28|2762.28|2762.28|2762.28|2762.28|2762.28|2762.28|2762.28|0
1646913160000|2022-03-10 11:52:40|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|0
1646913170000|2022-03-10 11:52:50|2762.87|2762.87|2763.42|2763.42|2763.42|2763.42|2762.87|2762.87|0
1646913220000|2022-03-10 11:53:40|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|2763.2|0
1646913270000|2022-03-10 11:54:30|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|2762.98|0
1646913280000|2022-03-10 11:54:40|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|2762.76|0
1646913370000|2022-03-10 11:56:10|2762.04|2762.04|2762.14|2762.14|2762.14|2762.14|2762.04|2762.04|0
1646913470000|2022-03-10 11:57:50|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|2762.57|0
1646913480000|2022-03-10 11:58:00|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|2762.9|0
1646913540000|2022-03-10 11:59:00|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|0
1646913550000|2022-03-10 11:59:10|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1646913580000|2022-03-10 11:59:40|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|2763.52|0
1646913590000|2022-03-10 11:59:50|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|2763.74|0
1646913600000|2022-03-10 12:00:00|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|0
1646913610000|2022-03-10 12:00:10|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|2764.13|0
1646913650000|2022-03-10 12:00:50|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|2764.33|0
1646913670000|2022-03-10 12:01:10|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|0
1646913720000|2022-03-10 12:02:00|2763.89|2763.89|2763.67|2763.67|2763.89|2763.89|2763.67|2763.67|0
1646913730000|2022-03-10 12:02:10|2763.45|2763.45|2763.29|2763.29|2763.45|2763.45|2763.29|2763.29|0
1646913740000|2022-03-10 12:02:20|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|2763.07|0
1646913750000|2022-03-10 12:02:30|2761.99|2761.99|2761.56|2761.56|2761.99|2761.99|2761.56|2761.56|0
1646913760000|2022-03-10 12:02:40|2761.34|2761.34|2759.07|2759.07|2761.34|2761.34|2759.07|2759.07|0
1646913770000|2022-03-10 12:02:50|2759.43|2759.43|2759.21|2759.21|2759.43|2759.43|2759.21|2759.21|0
1646913780000|2022-03-10 12:03:00|2760.3|2760.3|2760.66|2760.66|2760.66|2760.66|2760.3|2760.3|0
1646913880000|2022-03-10 12:04:40|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|2760.27|0
1646913890000|2022-03-10 12:04:50|2760.57|2760.57|2761|2761|2761|2761|2760.57|2760.57|0
1646913900000|2022-03-10 12:05:00|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|2760.9|0
1646913910000|2022-03-10 12:05:10|2760.98|2760.98|2761.95|2761.95|2761.95|2761.95|2760.98|2760.98|0
1646913920000|2022-03-10 12:05:20|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1646913930000|2022-03-10 12:05:30|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|2761.92|0
1646913980000|2022-03-10 12:06:20|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|2762.29|0
1646913990000|2022-03-10 12:06:30|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|2761.56|0
1646914040000|2022-03-10 12:07:20|2761.92|2761.92|2761.71|2761.71|2761.92|2761.92|2761.71|2761.71|0
1646914090000|2022-03-10 12:08:10|2761.9|2761.9|2762.39|2762.39|2762.39|2762.39|2761.9|2761.9|0
1646914150000|2022-03-10 12:09:10|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|0
1646914190000|2022-03-10 12:09:50|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|2761.19|0
1646914200000|2022-03-10 12:10:00|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|2761.27|0
1646914210000|2022-03-10 12:10:10|2761.46|2761.46|2761.86|2761.86|2761.86|2761.86|2761.46|2761.46|0
1646914220000|2022-03-10 12:10:20|2762.07|2762.07|2761.86|2761.86|2762.07|2762.07|2761.86|2761.86|0
1646914240000|2022-03-10 12:10:40|2762.08|2762.08|2762.16|2762.16|2762.16|2762.16|2762.08|2762.08|0
1646914270000|2022-03-10 12:11:10|2762.71|2762.71|2762.9|2762.9|2762.9|2762.9|2762.71|2762.71|0
1646914300000|2022-03-10 12:11:40|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|2763.34|0
1646914330000|2022-03-10 12:12:10|2763.04|2763.04|2762.65|2762.65|2763.04|2763.04|2762.65|2762.65|0
1646914340000|2022-03-10 12:12:20|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|2762.2|0
1646914410000|2022-03-10 12:13:30|2762.42|2762.42|2762.64|2762.64|2762.64|2762.64|2762.42|2762.42|0
1646914420000|2022-03-10 12:13:40|2762.3|2762.3|2762.88|2762.88|2762.88|2762.88|2762.3|2762.3|0
1646914430000|2022-03-10 12:13:50|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|2762.44|0
1646914440000|2022-03-10 12:14:00|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|2762.88|0
1646914450000|2022-03-10 12:14:10|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|2763.24|0
1646914460000|2022-03-10 12:14:20|2763.68|2763.68|2763.24|2763.24|2763.68|2763.68|2763.24|2763.24|0
1646914480000|2022-03-10 12:14:40|2764.01|2764.01|2764.12|2764.12|2764.12|2764.12|2764.01|2764.01|0
1646914550000|2022-03-10 12:15:50|2764.52|2764.52|2764.2|2764.2|2764.6|2764.6|2764.2|2764.2|0
1646914560000|2022-03-10 12:16:00|2765.29|2765.29|2765.14|2765.14|2765.5|2765.5|2765.14|2765.14|0
1646914610000|2022-03-10 12:16:50|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|2765.22|0
1646914620000|2022-03-10 12:17:00|2765.58|2765.58|2765.8|2765.8|2765.8|2765.8|2765.58|2765.58|0
1646914630000|2022-03-10 12:17:10|2765.9|2765.9|2766.99|2766.99|2766.99|2766.99|2765.9|2765.9|0
1646914640000|2022-03-10 12:17:20|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|2767.42|0
1646914650000|2022-03-10 12:17:30|2767.2|2767.2|2767.42|2767.42|2767.42|2767.42|2767.2|2767.2|0
1646914660000|2022-03-10 12:17:40|2767.75|2767.75|2769.72|2769.72|2769.72|2769.72|2767.75|2767.75|0
1646914690000|2022-03-10 12:18:10|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1646914730000|2022-03-10 12:18:50|2769.03|2769.03|2769.35|2769.35|2769.35|2769.35|2769.03|2769.03|0
1646914770000|2022-03-10 12:19:30|2769.27|2769.27|2769.19|2769.19|2769.27|2769.27|2769.19|2769.19|0
1646914780000|2022-03-10 12:19:40|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|2769.41|0
1646914810000|2022-03-10 12:20:10|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|2769.49|0
1646914830000|2022-03-10 12:20:30|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1646914850000|2022-03-10 12:20:50|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|2769.08|0
1646914920000|2022-03-10 12:22:00|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|2769.29|0
1646914930000|2022-03-10 12:22:10|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|2769.2|0
1646914940000|2022-03-10 12:22:20|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|2768.76|0
1646914950000|2022-03-10 12:22:30|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|2769.48|0
1646914970000|2022-03-10 12:22:50|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|2770.21|0
1646915010000|2022-03-10 12:23:30|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|2769.85|0
1646915020000|2022-03-10 12:23:40|2769.63|2769.63|2769.41|2769.41|2769.63|2769.63|2769.41|2769.41|0
1646915060000|2022-03-10 12:24:20|2769.22|2769.22|2769.43|2769.43|2769.43|2769.43|2769.22|2769.22|0
1646915110000|2022-03-10 12:25:10|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|2769.34|0
1646915130000|2022-03-10 12:25:30|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|2768.9|0
1646915160000|2022-03-10 12:26:00|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|2768.68|0
1646915190000|2022-03-10 12:26:30|2769.77|2769.77|2770.3|2770.3|2770.3|2770.3|2769.77|2769.77|0
1646915210000|2022-03-10 12:26:50|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|0
1646915250000|2022-03-10 12:27:30|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1646915260000|2022-03-10 12:27:40|2770.62|2770.62|2770.84|2770.84|2770.84|2770.84|2770.62|2770.62|0
1646915290000|2022-03-10 12:28:10|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|2770.94|0
1646915300000|2022-03-10 12:28:20|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|0
1646915380000|2022-03-10 12:29:40|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|2770.92|0
1646915390000|2022-03-10 12:29:50|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|2771.14|0
1646915400000|2022-03-10 12:30:00|2771.36|2771.36|2770.46|2770.46|2771.36|2771.36|2770.46|2770.46|0
1646915410000|2022-03-10 12:30:10|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|0
1646915560000|2022-03-10 12:32:40|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1646915620000|2022-03-10 12:33:40|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|2770.95|0
1646915690000|2022-03-10 12:34:50|2770.51|2770.51|2769.49|2769.49|2770.51|2770.51|2769.49|2769.49|0
1646915760000|2022-03-10 12:36:00|2769.27|2769.27|2768.84|2768.84|2769.27|2769.27|2768.84|2768.84|0
1646915810000|2022-03-10 12:36:50|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|2768.29|0
1646915830000|2022-03-10 12:37:10|2768|2768|2767.89|2767.89|2768|2768|2767.89|2767.89|0
1646915850000|2022-03-10 12:37:30|2767.16|2767.16|2767.08|2767.08|2767.16|2767.16|2766.92|2766.92|0
1646915880000|2022-03-10 12:38:00|2766.86|2766.86|2766.66|2766.66|2766.86|2766.86|2766.66|2766.66|0
1646915950000|2022-03-10 12:39:10|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|2766.88|0
1646915980000|2022-03-10 12:39:40|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|2767.11|0
1646915990000|2022-03-10 12:39:50|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|2766.89|0
1646916030000|2022-03-10 12:40:30|2767.25|2767.25|2766.53|2766.53|2767.25|2767.25|2766.53|2766.53|0
1646916040000|2022-03-10 12:40:40|2765.8|2765.8|2766.04|2766.04|2766.04|2766.04|2765.8|2765.8|0
1646916050000|2022-03-10 12:40:50|2765.82|2765.82|2764.39|2764.39|2765.82|2765.82|2764.39|2764.39|0
1646916110000|2022-03-10 12:41:50|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|2764.75|0
1646916130000|2022-03-10 12:42:10|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|2764.97|0
1646916140000|2022-03-10 12:42:20|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|2764.77|0
1646916150000|2022-03-10 12:42:30|2764.12|2764.12|2763.9|2763.9|2764.12|2764.12|2763.9|2763.9|0
1646916180000|2022-03-10 12:43:00|2764.3|2764.3|2765.32|2765.32|2765.32|2765.32|2764.3|2764.3|0
1646916260000|2022-03-10 12:44:20|2765.76|2765.76|2765.83|2765.83|2766.05|2766.05|2765.54|2765.54|0
1646916280000|2022-03-10 12:44:40|2765.93|2765.93|2765.54|2765.54|2765.93|2765.93|2765.54|2765.54|0
1646916290000|2022-03-10 12:44:50|2765.76|2765.76|2765.84|2765.84|2765.84|2765.84|2765.76|2765.76|0
1646916310000|2022-03-10 12:45:10|2766.28|2766.28|2766.71|2766.71|2766.71|2766.71|2766.28|2766.28|0
1646916320000|2022-03-10 12:45:20|2766.49|2766.49|2766.37|2766.37|2767.18|2767.18|2766.37|2766.37|0
1646916330000|2022-03-10 12:45:30|2765.82|2765.82|2763.81|2763.81|2765.82|2765.82|2763.81|2763.81|0
1646916340000|2022-03-10 12:45:40|2764.46|2764.46|2764.44|2764.44|2764.84|2764.84|2764.44|2764.44|0
1646916350000|2022-03-10 12:45:50|2764.81|2764.81|2762.83|2762.83|2764.81|2764.81|2762.83|2762.83|0
1646916360000|2022-03-10 12:46:00|2762.67|2762.67|2762.13|2762.13|2762.67|2762.67|2761.4|2761.4|0
1646916370000|2022-03-10 12:46:10|2762.29|2762.29|2762.66|2762.66|2763.01|2763.01|2762.29|2762.29|0
1646916390000|2022-03-10 12:46:30|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|2761.93|0
1646916400000|2022-03-10 12:46:40|2762.52|2762.52|2762.26|2762.26|2762.52|2762.52|2761.86|2761.86|0
1646916420000|2022-03-10 12:47:00|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|0
1646916430000|2022-03-10 12:47:10|2761.95|2761.95|2761.85|2761.85|2761.95|2761.95|2761.85|2761.85|0
1646916440000|2022-03-10 12:47:20|2762.72|2762.72|2763.52|2763.52|2763.52|2763.52|2762.72|2762.72|0
1646916450000|2022-03-10 12:47:30|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|0
1646916460000|2022-03-10 12:47:40|2765.06|2765.06|2767.3|2767.3|2767.3|2767.3|2765.06|2765.06|0
1646916470000|2022-03-10 12:47:50|2767.7|2767.7|2768.69|2768.69|2768.78|2768.78|2767.7|2767.7|0
1646916490000|2022-03-10 12:48:10|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|2767.96|0
1646916500000|2022-03-10 12:48:20|2767.2|2767.2|2766.76|2766.76|2767.2|2767.2|2766.76|2766.76|0
1646916510000|2022-03-10 12:48:30|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|2766.87|0
1646916540000|2022-03-10 12:49:00|2767.16|2767.16|2767.26|2767.26|2767.36|2767.36|2766.97|2766.97|0
1646916580000|2022-03-10 12:49:40|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|2767.78|0
1646916620000|2022-03-10 12:50:20|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|2768.27|0
1646916630000|2022-03-10 12:50:30|2767.78|2767.78|2766.91|2766.91|2767.78|2767.78|2766.91|2766.91|0
1646916640000|2022-03-10 12:50:40|2767|2767|2767|2767|2767|2767|2767|2767|0
1646916670000|2022-03-10 12:51:10|2766.79|2766.79|2766|2766|2766.79|2766.79|2766|2766|0
1646916680000|2022-03-10 12:51:20|2765.76|2765.76|2765.69|2765.69|2765.76|2765.76|2765.04|2765.04|0
1646916690000|2022-03-10 12:51:30|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|2765.56|0
1646916700000|2022-03-10 12:51:40|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|2765.78|0
1646916710000|2022-03-10 12:51:50|2766|2766|2766.22|2766.22|2766.22|2766.22|2766|2766|0
1646916720000|2022-03-10 12:52:00|2766|2766|2766.55|2766.55|2766.55|2766.55|2766|2766|0
1646916760000|2022-03-10 12:52:40|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|2766.32|0
1646916770000|2022-03-10 12:52:50|2765.89|2765.89|2765.67|2765.67|2765.89|2765.89|2765.67|2765.67|0
1646916780000|2022-03-10 12:53:00|2764.58|2764.58|2763.86|2763.86|2764.58|2764.58|2763.86|2763.86|0
1646916810000|2022-03-10 12:53:30|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1646916820000|2022-03-10 12:53:40|2763.83|2763.83|2763.81|2763.81|2763.83|2763.83|2763.39|2763.39|0
1646916840000|2022-03-10 12:54:00|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1646916860000|2022-03-10 12:54:20|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|2762.49|0
1646916880000|2022-03-10 12:54:40|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|0
1646916900000|2022-03-10 12:55:00|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|2763.73|0
1646916910000|2022-03-10 12:55:10|2763.84|2763.84|2764.79|2764.79|2764.79|2764.79|2763.84|2763.84|0
1646916920000|2022-03-10 12:55:20|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|2764.68|0
1646916950000|2022-03-10 12:55:50|2764.79|2764.79|2764.13|2764.13|2764.79|2764.79|2764.13|2764.13|0
1646916960000|2022-03-10 12:56:00|2764.05|2764.05|2763.4|2763.4|2764.05|2764.05|2763.4|2763.4|0
1646916970000|2022-03-10 12:56:10|2763.18|2763.18|2762.47|2762.47|2763.18|2763.18|2762.47|2762.47|0
1646916990000|2022-03-10 12:56:30|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|2762.69|0
1646917010000|2022-03-10 12:56:50|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|2762.8|0
1646917020000|2022-03-10 12:57:00|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|2761.71|0
1646917030000|2022-03-10 12:57:10|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|2761.52|0
1646917040000|2022-03-10 12:57:20|2761.81|2761.81|2762.41|2762.41|2762.47|2762.47|2761.81|2761.81|0
1646917050000|2022-03-10 12:57:30|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|2762.85|0
1646917060000|2022-03-10 12:57:40|2762.63|2762.63|2761.76|2761.76|2762.63|2762.63|2761.76|2761.76|0
1646917090000|2022-03-10 12:58:10|2761.95|2761.95|2761.52|2761.52|2761.95|2761.95|2761.52|2761.52|0
1646917100000|2022-03-10 12:58:20|2760.79|2760.79|2761.01|2761.01|2761.01|2761.01|2760.79|2760.79|0
1646917110000|2022-03-10 12:58:30|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|2760.46|0
1646917130000|2022-03-10 12:58:50|2760.68|2760.68|2760.9|2760.9|2760.9|2760.9|2760.68|2760.68|0
1646917140000|2022-03-10 12:59:00|2760.17|2760.17|2760.32|2760.32|2760.54|2760.54|2760.17|2760.17|0
1646917150000|2022-03-10 12:59:10|2759.99|2759.99|2760.07|2760.07|2760.07|2760.07|2759.99|2759.99|0
1646917160000|2022-03-10 12:59:20|2760.79|2760.79|2761.3|2761.3|2761.52|2761.52|2760.79|2760.79|0
1646917170000|2022-03-10 12:59:30|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|2760.86|0
1646917180000|2022-03-10 12:59:40|2761.08|2761.08|2760.41|2760.41|2761.08|2761.08|2760.41|2760.41|0
1646917200000|2022-03-10 13:00:00|2761.07|2761.07|2760.85|2760.85|2761.07|2761.07|2760.85|2760.85|0
1646917210000|2022-03-10 13:00:10|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|2761.07|0
1646917220000|2022-03-10 13:00:20|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|2761.44|0
1646917300000|2022-03-10 13:01:40|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|2761.22|0
1646917320000|2022-03-10 13:02:00|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1646917330000|2022-03-10 13:02:10|2761|2761|2761|2761|2761|2761|2761|2761|0
1646917350000|2022-03-10 13:02:30|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|2760.64|0
1646917370000|2022-03-10 13:02:50|2760.18|2760.18|2760.62|2760.62|2760.62|2760.62|2760.18|2760.18|0
1646917380000|2022-03-10 13:03:00|2760.13|2760.13|2760.52|2760.52|2760.72|2760.72|2760.13|2760.13|0
1646917430000|2022-03-10 13:03:50|2760.96|2760.96|2761.17|2761.17|2761.17|2761.17|2760.96|2760.96|0
1646917450000|2022-03-10 13:04:10|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|2760.96|0
1646917460000|2022-03-10 13:04:20|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|2760.74|0
1646917480000|2022-03-10 13:04:40|2761.03|2761.03|2761.69|2761.69|2761.69|2761.69|2761.03|2761.03|0
1646917490000|2022-03-10 13:04:50|2761.79|2761.79|2762.01|2762.01|2762.01|2762.01|2761.79|2761.79|0
1646917520000|2022-03-10 13:05:20|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|2762.37|0
1646917530000|2022-03-10 13:05:30|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|2763.09|0
1646917550000|2022-03-10 13:05:50|2763.39|2763.39|2764.15|2764.15|2764.15|2764.15|2763.39|2763.39|0
1646917560000|2022-03-10 13:06:00|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|2763.72|0
1646917570000|2022-03-10 13:06:10|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|2764.44|0
1646917580000|2022-03-10 13:06:20|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|2764.83|0
1646917610000|2022-03-10 13:06:50|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|2764.11|0
1646917690000|2022-03-10 13:08:10|2763.89|2763.89|2763.11|2763.11|2763.89|2763.89|2763.11|2763.11|0
1646917720000|2022-03-10 13:08:40|2763.32|2763.32|2763.32|2763.32|2763.32|2763.32|2763.32|2763.32|0
1646917750000|2022-03-10 13:09:10|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|2763.56|0
1646917790000|2022-03-10 13:09:50|2763.2|2763.2|2763.1|2763.1|2763.2|2763.2|2763.1|2763.1|0
1646917810000|2022-03-10 13:10:10|2763.69|2763.69|2764.18|2764.18|2764.18|2764.18|2763.69|2763.69|0
1646917820000|2022-03-10 13:10:20|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|2764.29|0
1646917830000|2022-03-10 13:10:30|2763.99|2763.99|2764.53|2764.53|2764.53|2764.53|2763.99|2763.99|0
1646917850000|2022-03-10 13:10:50|2764.43|2764.43|2764.22|2764.22|2764.43|2764.43|2764.22|2764.22|0
1646917860000|2022-03-10 13:11:00|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|2763.85|0
1646917870000|2022-03-10 13:11:10|2763.66|2763.66|2763.44|2763.44|2763.66|2763.66|2763.44|2763.44|0
1646917880000|2022-03-10 13:11:20|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|2763.66|0
1646917890000|2022-03-10 13:11:30|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|0
1646917910000|2022-03-10 13:11:50|2763.27|2763.27|2762.21|2762.21|2763.37|2763.37|2762.21|2762.21|0
1646917920000|2022-03-10 13:12:00|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|2761.75|2761.75|0
1646917940000|2022-03-10 13:12:20|2762.47|2762.47|2762.83|2762.83|2762.83|2762.83|2762.47|2762.47|0
1646917950000|2022-03-10 13:12:30|2763.27|2763.27|2763.88|2763.88|2763.88|2763.88|2763.27|2763.27|0
1646918010000|2022-03-10 13:13:30|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|0
1646918050000|2022-03-10 13:14:10|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1646918070000|2022-03-10 13:14:30|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|2764.6|0
1646918080000|2022-03-10 13:14:40|2764.24|2764.24|2764.04|2764.04|2764.24|2764.24|2764.04|2764.04|0
1646918090000|2022-03-10 13:14:50|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|2763.59|0
1646918100000|2022-03-10 13:15:00|2763.16|2763.16|2762.94|2762.94|2763.16|2763.16|2762.94|2762.94|0
1646918110000|2022-03-10 13:15:10|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|2762.86|0
1646918120000|2022-03-10 13:15:20|2763.02|2763.02|2763.24|2763.24|2763.24|2763.24|2763.02|2763.02|0
1646918140000|2022-03-10 13:15:40|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|2763.46|0
1646918150000|2022-03-10 13:15:50|2763.89|2763.89|2764.62|2764.62|2764.62|2764.62|2763.89|2763.89|0
1646918190000|2022-03-10 13:16:30|2765.5|2765.5|2765.6|2765.6|2765.6|2765.6|2765.5|2765.5|0
1646918200000|2022-03-10 13:16:40|2764.94|2764.94|2764.72|2764.72|2764.94|2764.94|2764.72|2764.72|0
1646918220000|2022-03-10 13:17:00|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|0
1646918250000|2022-03-10 13:17:30|2765.21|2765.21|2766.02|2766.02|2766.02|2766.02|2765.11|2765.11|0
1646918280000|2022-03-10 13:18:00|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|2765.8|0
1646918290000|2022-03-10 13:18:10|2766.46|2766.46|2767.22|2767.22|2767.22|2767.22|2766.46|2766.46|0
1646918300000|2022-03-10 13:18:20|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|0
1646918310000|2022-03-10 13:18:30|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|2766.93|0
1646918330000|2022-03-10 13:18:50|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|2767.03|0
1646918340000|2022-03-10 13:19:00|2767.42|2767.42|2768.27|2768.27|2768.27|2768.27|2767.42|2767.42|0
1646918360000|2022-03-10 13:19:20|2768.99|2768.99|2770.34|2770.34|2770.34|2770.34|2768.99|2768.99|0
1646918370000|2022-03-10 13:19:30|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|2770.54|0
1646918380000|2022-03-10 13:19:40|2770.44|2770.44|2769.35|2769.35|2770.44|2770.44|2769.35|2769.35|0
1646918440000|2022-03-10 13:20:40|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|2769.45|0
1646918460000|2022-03-10 13:21:00|2769.84|2769.84|2770.02|2770.02|2770.02|2770.02|2769.15|2769.15|0
1646918470000|2022-03-10 13:21:10|2770.32|2770.32|2770.76|2770.76|2770.76|2770.76|2770.32|2770.32|0
1646918480000|2022-03-10 13:21:20|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|2770.97|0
1646918490000|2022-03-10 13:21:30|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1646918510000|2022-03-10 13:21:50|2770.95|2770.95|2770.93|2770.93|2771.15|2771.15|2770.93|2770.93|0
1646918540000|2022-03-10 13:22:20|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1646918560000|2022-03-10 13:22:40|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|2770.52|0
1646918570000|2022-03-10 13:22:50|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|2770.3|0
1646918580000|2022-03-10 13:23:00|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1646918590000|2022-03-10 13:23:10|2770.1|2770.1|2769.88|2769.88|2770.1|2770.1|2769.88|2769.88|0
1646918600000|2022-03-10 13:23:20|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|2770.61|0
1646918610000|2022-03-10 13:23:30|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|2771.26|0
1646918620000|2022-03-10 13:23:40|2771.62|2771.62|2774.12|2774.12|2774.12|2774.12|2771.62|2771.62|0
1646918630000|2022-03-10 13:23:50|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|2774.9|0
1646918640000|2022-03-10 13:24:00|2774.68|2774.68|2774.1|2774.1|2774.68|2774.68|2774.1|2774.1|0
1646918690000|2022-03-10 13:24:50|2774.54|2774.54|2774.44|2774.44|2774.54|2774.54|2774.44|2774.44|0
1646918700000|2022-03-10 13:25:00|2773.69|2773.69|2772.96|2772.96|2773.69|2773.69|2772.96|2772.96|0
1646918710000|2022-03-10 13:25:10|2772.86|2772.86|2772.64|2772.64|2772.86|2772.86|2772.64|2772.64|0
1646918730000|2022-03-10 13:25:30|2772.93|2772.93|2772.86|2772.86|2772.93|2772.93|2772.64|2772.64|0
1646918750000|2022-03-10 13:25:50|2772.76|2772.76|2772.66|2772.66|2772.86|2772.86|2772.66|2772.66|0
1646918760000|2022-03-10 13:26:00|2773.35|2773.35|2773.54|2773.54|2773.54|2773.54|2773.35|2773.35|0
1646918770000|2022-03-10 13:26:10|2773.74|2773.74|2775.26|2775.26|2775.26|2775.26|2773.74|2773.74|0
1646918780000|2022-03-10 13:26:20|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|2775.49|0
1646918790000|2022-03-10 13:26:30|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|2775.1|0
1646918830000|2022-03-10 13:27:10|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|2774.66|0
1646918850000|2022-03-10 13:27:30|2774.26|2774.26|2774.81|2774.81|2774.81|2774.81|2774.26|2774.26|0
1646918860000|2022-03-10 13:27:40|2774.66|2774.66|2774.74|2774.74|2774.74|2774.74|2774.66|2774.66|0
1646918870000|2022-03-10 13:27:50|2774.5|2774.5|2774.42|2774.42|2774.5|2774.5|2774.42|2774.42|0
1646918880000|2022-03-10 13:28:00|2774.34|2774.34|2775.06|2775.06|2775.06|2775.06|2774.34|2774.34|0
1646918890000|2022-03-10 13:28:10|2775.61|2775.61|2775.69|2775.69|2775.69|2775.69|2775.61|2775.61|0
1646918910000|2022-03-10 13:28:30|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|2776.08|0
1646918920000|2022-03-10 13:28:40|2775.72|2775.72|2775.9|2775.9|2775.9|2775.9|2775.72|2775.72|0
1646918930000|2022-03-10 13:28:50|2775.98|2775.98|2775.78|2775.78|2775.98|2775.98|2775.78|2775.78|0
1646918940000|2022-03-10 13:29:00|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|2775.94|0
1646918960000|2022-03-10 13:29:20|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|2776.42|0
1646918970000|2022-03-10 13:29:30|2776.32|2776.32|2775.95|2775.95|2776.32|2776.32|2775.95|2775.95|0
1646918980000|2022-03-10 13:29:40|2775.52|2775.52|2774.36|2774.36|2775.52|2775.52|2774.36|2774.36|0
1646918990000|2022-03-10 13:29:50|2773.92|2773.92|2773.61|2773.61|2773.92|2773.92|2773.61|2773.61|0
1646919000000|2022-03-10 13:30:00|2773.51|2773.51|2774.46|2774.46|2774.46|2774.46|2773.51|2773.51|0
1646919010000|2022-03-10 13:30:10|2774.26|2774.26|2775.51|2775.51|2775.51|2775.51|2774.26|2774.26|0
1646919020000|2022-03-10 13:30:20|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|0
1646919030000|2022-03-10 13:30:30|2775.29|2775.29|2774.72|2774.72|2775.29|2775.29|2774.63|2774.63|0
1646919050000|2022-03-10 13:30:50|2775.09|2775.09|2775.74|2775.74|2775.74|2775.74|2775.09|2775.09|0
1646919110000|2022-03-10 13:31:50|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|2775.01|0
1646919130000|2022-03-10 13:32:10|2775.38|2775.38|2775.59|2775.59|2775.59|2775.59|2775.38|2775.38|0
1646919190000|2022-03-10 13:33:10|2775.81|2775.81|2775.59|2775.59|2775.81|2775.81|2775.59|2775.59|0
1646919210000|2022-03-10 13:33:30|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|2776.25|0
1646919220000|2022-03-10 13:33:40|2776.47|2776.47|2777.64|2777.64|2777.64|2777.64|2776.47|2776.47|0
1646919230000|2022-03-10 13:33:50|2778.01|2778.01|2778.37|2778.37|2778.37|2778.37|2778.01|2778.01|0
1646919250000|2022-03-10 13:34:10|2778.15|2778.15|2777.74|2777.74|2778.23|2778.23|2777.74|2777.74|0
1646919260000|2022-03-10 13:34:20|2777.38|2777.38|2777.02|2777.02|2777.38|2777.38|2777.02|2777.02|0
1646919300000|2022-03-10 13:35:00|2777.38|2777.38|2777.67|2777.67|2777.67|2777.67|2777.38|2777.38|0
1646919310000|2022-03-10 13:35:10|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|2777.83|0
1646919330000|2022-03-10 13:35:30|2778.28|2778.28|2778.71|2778.71|2778.71|2778.71|2778.28|2778.28|0
1646919340000|2022-03-10 13:35:40|2778.93|2778.93|2778.87|2778.87|2779.08|2779.08|2778.87|2778.87|0
1646919350000|2022-03-10 13:35:50|2778.5|2778.5|2777.93|2777.93|2778.5|2778.5|2777.93|2777.93|0
1646919360000|2022-03-10 13:36:00|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|2777.71|0
1646919370000|2022-03-10 13:36:10|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|2777.49|0
1646919400000|2022-03-10 13:36:40|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|2777.13|0
1646919420000|2022-03-10 13:37:00|2777.85|2777.85|2778.22|2778.22|2778.22|2778.22|2777.85|2777.85|0
1646919430000|2022-03-10 13:37:10|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|2778.51|0
1646919460000|2022-03-10 13:37:40|2778.15|2778.15|2778.21|2778.21|2778.51|2778.51|2778.15|2778.15|0
1646919480000|2022-03-10 13:38:00|2778.58|2778.58|2778.79|2778.79|2778.79|2778.79|2778.58|2778.58|0
1646919500000|2022-03-10 13:38:20|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|2778.34|0
1646919510000|2022-03-10 13:38:30|2778.56|2778.56|2778.92|2778.92|2778.92|2778.92|2778.56|2778.56|0
1646919530000|2022-03-10 13:38:50|2779.29|2779.29|2779.65|2779.65|2779.65|2779.65|2779.29|2779.29|0
1646919540000|2022-03-10 13:39:00|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|2779.75|0
1646919570000|2022-03-10 13:39:30|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|2780.47|0
1646919580000|2022-03-10 13:39:40|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|0
1646919640000|2022-03-10 13:40:40|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|2780.61|0
1646919660000|2022-03-10 13:41:00|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|0
1646919710000|2022-03-10 13:41:50|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|2780.37|0
1646919730000|2022-03-10 13:42:10|2780.73|2780.73|2781.82|2781.82|2781.82|2781.82|2780.73|2780.73|0
1646919740000|2022-03-10 13:42:20|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|2782.26|0
1646919750000|2022-03-10 13:42:30|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|2781.82|0
1646919800000|2022-03-10 13:43:20|2781.46|2781.46|2781.1|2781.1|2781.46|2781.46|2781.1|2781.1|0
1646919840000|2022-03-10 13:44:00|2781.75|2781.75|2782.07|2782.07|2782.07|2782.07|2781.75|2781.75|0
1646919850000|2022-03-10 13:44:10|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|2782.29|0
1646919940000|2022-03-10 13:45:40|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|2782.51|0
1646919950000|2022-03-10 13:45:50|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|2782.95|0
1646919960000|2022-03-10 13:46:00|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|2783.17|0
1646919970000|2022-03-10 13:46:10|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|2782.08|0
1646920020000|2022-03-10 13:47:00|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|2781.72|0
1646920030000|2022-03-10 13:47:10|2781.42|2781.42|2781.12|2781.12|2781.42|2781.42|2780.99|2780.99|0
1646920050000|2022-03-10 13:47:30|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|2780.91|0
1646920060000|2022-03-10 13:47:40|2781.35|2781.35|2781.56|2781.56|2781.56|2781.56|2781.35|2781.35|0
1646920080000|2022-03-10 13:48:00|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|2781.78|0
1646920110000|2022-03-10 13:48:30|2782.51|2782.51|2782.87|2782.87|2782.87|2782.87|2782.51|2782.51|0
1646920120000|2022-03-10 13:48:40|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|2783.23|0
1646920130000|2022-03-10 13:48:50|2783.15|2783.15|2782.6|2782.6|2783.15|2783.15|2782.6|2782.6|0
1646920140000|2022-03-10 13:49:00|2782.24|2782.24|2781.18|2781.18|2782.24|2782.24|2781.18|2781.18|0
1646920150000|2022-03-10 13:49:10|2780.45|2780.45|2780.29|2780.29|2780.45|2780.45|2780.29|2780.29|0
1646920160000|2022-03-10 13:49:20|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1646920170000|2022-03-10 13:49:30|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|2780.26|0
1646920180000|2022-03-10 13:49:40|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1646920190000|2022-03-10 13:49:50|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|2779.85|0
1646920200000|2022-03-10 13:50:00|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|2780.07|0
1646920220000|2022-03-10 13:50:20|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|2779.67|0
1646920240000|2022-03-10 13:50:40|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|2779.31|0
1646920250000|2022-03-10 13:50:50|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|2779.12|0
1646920260000|2022-03-10 13:51:00|2778.9|2778.9|2779.31|2779.31|2779.31|2779.31|2778.9|2778.9|0
1646920270000|2022-03-10 13:51:10|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|2779.53|0
1646920300000|2022-03-10 13:51:40|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|0
1646920320000|2022-03-10 13:52:00|2778.37|2778.37|2777.74|2777.74|2778.37|2778.37|2777.74|2777.74|0
1646920330000|2022-03-10 13:52:10|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|2777.54|0
1646920340000|2022-03-10 13:52:20|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|0
1646920350000|2022-03-10 13:52:30|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|2777.11|0
1646920420000|2022-03-10 13:53:40|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|2776.89|0
1646920430000|2022-03-10 13:53:50|2776.99|2776.99|2777.67|2777.67|2777.67|2777.67|2776.99|2776.99|0
1646920460000|2022-03-10 13:54:20|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|2778.1|0
1646920470000|2022-03-10 13:54:30|2778.46|2778.46|2778.01|2778.01|2778.46|2778.46|2778.01|2778.01|0
1646920480000|2022-03-10 13:54:40|2777.82|2777.82|2777.72|2777.72|2777.82|2777.82|2777.72|2777.72|0
1646920490000|2022-03-10 13:54:50|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|2777.52|0
1646920500000|2022-03-10 13:55:00|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|2777.31|0
1646920520000|2022-03-10 13:55:20|2777.6|2777.6|2777.99|2777.99|2777.99|2777.99|2777.6|2777.6|0
1646920550000|2022-03-10 13:55:50|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|2777.91|0
1646920610000|2022-03-10 13:56:50|2778.24|2778.24|2778.6|2778.6|2778.6|2778.6|2778.24|2778.24|0
1646920630000|2022-03-10 13:57:10|2778.82|2778.82|2778.9|2778.9|2778.9|2778.9|2778.82|2778.82|0
1646920640000|2022-03-10 13:57:20|2779.45|2779.45|2779.22|2779.22|2779.45|2779.45|2779.22|2779.22|0
1646920650000|2022-03-10 13:57:30|2779.59|2779.59|2780.02|2780.02|2780.02|2780.02|2779.59|2779.59|0
1646920670000|2022-03-10 13:57:50|2780.79|2780.79|2780.87|2780.87|2780.87|2780.87|2780.79|2780.79|0
1646920680000|2022-03-10 13:58:00|2780.76|2780.76|2780.76|2780.76|2780.76|2780.76|2780.76|2780.76|0
1646920700000|2022-03-10 13:58:20|2780.95|2780.95|2780.87|2780.87|2780.95|2780.95|2780.87|2780.87|0
1646920710000|2022-03-10 13:58:30|2780.66|2780.66|2779.97|2779.97|2780.66|2780.66|2779.97|2779.97|0
1646920750000|2022-03-10 13:59:10|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|2780.46|0
1646920780000|2022-03-10 13:59:40|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|2781.33|0
1646920790000|2022-03-10 13:59:50|2780.89|2780.89|2780.7|2780.7|2780.89|2780.89|2780.7|2780.7|0
1646920800000|2022-03-10 14:00:00|2780.5|2780.5|2781.13|2781.13|2781.13|2781.13|2780.4|2780.4|0
1646920810000|2022-03-10 14:00:10|2780.76|2780.76|2780.76|2780.76|2780.76|2780.76|2780.76|2780.76|0
1646920820000|2022-03-10 14:00:20|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|2781.13|0
1646920830000|2022-03-10 14:00:30|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|2781.49|0
1646920840000|2022-03-10 14:00:40|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|2781.38|0
1646920860000|2022-03-10 14:01:00|2780.65|2780.65|2779.72|2779.72|2780.65|2780.65|2779.5|2779.5|0
1646920880000|2022-03-10 14:01:20|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|2780.17|0
1646920900000|2022-03-10 14:01:40|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|2779.95|0
1646920970000|2022-03-10 14:02:50|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|2779.66|0
1646920980000|2022-03-10 14:03:00|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|2780.21|0
1646921010000|2022-03-10 14:03:30|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|2780.65|0
1646921030000|2022-03-10 14:03:50|2781.37|2781.37|2781.73|2781.73|2781.73|2781.73|2781.37|2781.37|0
1646921040000|2022-03-10 14:04:00|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|2781.95|0
1646921070000|2022-03-10 14:04:30|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|2782.18|0
1646921080000|2022-03-10 14:04:40|2782.63|2782.63|2783.21|2783.21|2783.21|2783.21|2782.63|2782.63|0
1646921090000|2022-03-10 14:04:50|2783.43|2783.43|2783.91|2783.91|2783.91|2783.91|2783.43|2783.43|0
1646921180000|2022-03-10 14:06:20|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|2784.63|0
1646921190000|2022-03-10 14:06:30|2784.85|2784.85|2785.07|2785.07|2785.07|2785.07|2784.85|2784.85|0
1646921210000|2022-03-10 14:06:50|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1646921220000|2022-03-10 14:07:00|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|2784.65|0
1646921270000|2022-03-10 14:07:50|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|2785.02|0
1646921280000|2022-03-10 14:08:00|2785.38|2785.38|2785.67|2785.67|2785.67|2785.67|2785.38|2785.38|0
1646921320000|2022-03-10 14:08:40|2786.33|2786.33|2786.12|2786.12|2786.33|2786.33|2786.12|2786.12|0
1646921360000|2022-03-10 14:09:20|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|2785.39|0
1646921370000|2022-03-10 14:09:30|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|2786.12|0
1646921390000|2022-03-10 14:09:50|2785.9|2785.9|2785.68|2785.68|2785.9|2785.9|2785.68|2785.68|0
1646921400000|2022-03-10 14:10:00|2785.19|2785.19|2784.76|2784.76|2785.19|2785.19|2784.76|2784.76|0
1646921410000|2022-03-10 14:10:10|2785.12|2785.12|2785.48|2785.48|2785.48|2785.48|2785.12|2785.12|0
1646921440000|2022-03-10 14:10:40|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|2785.12|0
1646921460000|2022-03-10 14:11:00|2784.9|2784.9|2784.18|2784.18|2784.9|2784.9|2784.18|2784.18|0
1646921470000|2022-03-10 14:11:10|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|2784.54|0
1646921540000|2022-03-10 14:12:20|2784.83|2784.83|2785.27|2785.27|2785.27|2785.27|2784.83|2784.83|0
1646921550000|2022-03-10 14:12:30|2784.9|2784.9|2785.2|2785.2|2785.2|2785.2|2784.9|2784.9|0
1646921630000|2022-03-10 14:13:50|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|2784.84|0
1646921670000|2022-03-10 14:14:30|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|2785.03|0
1646921680000|2022-03-10 14:14:40|2785.68|2785.68|2785.99|2785.99|2785.99|2785.99|2785.68|2785.68|0
1646921730000|2022-03-10 14:15:30|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1646921760000|2022-03-10 14:16:00|2785.03|2785.03|2784.78|2784.78|2785.03|2785.03|2784.78|2784.78|0
1646921800000|2022-03-10 14:16:40|2785.14|2785.14|2785.95|2785.95|2785.95|2785.95|2785.14|2785.14|0
1646921810000|2022-03-10 14:16:50|2785.84|2785.84|2785.61|2785.61|2785.84|2785.84|2785.61|2785.61|0
1646921860000|2022-03-10 14:17:40|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|2785.94|0
1646921890000|2022-03-10 14:18:10|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|2785.49|0
1646921910000|2022-03-10 14:18:30|2785.68|2785.68|2785.49|2785.49|2785.68|2785.68|2785.49|2785.49|0
1646921930000|2022-03-10 14:18:50|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|2785.19|0
1646922010000|2022-03-10 14:20:10|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|2785.35|0
1646922060000|2022-03-10 14:21:00|2786.08|2786.08|2786.44|2786.44|2786.44|2786.44|2786.08|2786.08|0
1646922070000|2022-03-10 14:21:10|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|2786.22|0
1646922130000|2022-03-10 14:22:10|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|2786.59|0
1646922140000|2022-03-10 14:22:20|2785.9|2785.9|2785.25|2785.25|2785.9|2785.9|2785.09|2785.09|0
1646922170000|2022-03-10 14:22:50|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|2785.33|0
1646922200000|2022-03-10 14:23:20|2785.22|2785.22|2784.22|2784.22|2785.22|2785.22|2784.14|2784.14|0
1646922250000|2022-03-10 14:24:10|2784|2784|2783.78|2783.78|2784|2784|2783.78|2783.78|0
1646922260000|2022-03-10 14:24:20|2784.07|2784.07|2783.86|2783.86|2784.07|2784.07|2783.86|2783.86|0
1646922270000|2022-03-10 14:24:30|2784.94|2784.94|2785.31|2785.31|2785.31|2785.31|2784.94|2784.94|0
1646922300000|2022-03-10 14:25:00|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|2784.87|0
1646922310000|2022-03-10 14:25:10|2785.09|2785.09|2785.89|2785.89|2786.11|2786.11|2785.09|2785.09|0
1646922320000|2022-03-10 14:25:20|2786.11|2786.11|2786.44|2786.44|2786.44|2786.44|2786.11|2786.11|0
1646922340000|2022-03-10 14:25:40|2786.22|2786.22|2786|2786|2786.22|2786.22|2786|2786|0
1646922350000|2022-03-10 14:25:50|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|2785.57|0
1646922360000|2022-03-10 14:26:00|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|2785.24|0
1646922370000|2022-03-10 14:26:10|2785.04|2785.04|2784.77|2784.77|2785.04|2785.04|2784.77|2784.77|0
1646922390000|2022-03-10 14:26:30|2785.49|2785.49|2786.37|2786.37|2786.37|2786.37|2785.49|2785.49|0
1646922400000|2022-03-10 14:26:40|2786.59|2786.59|2786.59|2786.59|2786.81|2786.81|2786.59|2786.59|0
1646922470000|2022-03-10 14:27:50|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|2786.23|0
1646922520000|2022-03-10 14:28:40|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|2785.84|0
1646922530000|2022-03-10 14:28:50|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|2785.73|0
1646922560000|2022-03-10 14:29:20|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|2785.95|0
1646922580000|2022-03-10 14:29:40|2786.17|2786.17|2786.19|2786.19|2786.39|2786.39|2786.17|2786.17|0
1646922590000|2022-03-10 14:29:50|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|2786.58|0
1646922600000|2022-03-10 14:30:00|2786.8|2786.8|2787.38|2787.38|2787.38|2787.38|2786.8|2786.8|0
1646922610000|2022-03-10 14:30:10|2788.11|2788.11|2788.08|2788.08|2788.47|2788.47|2788.08|2788.08|0
1646922630000|2022-03-10 14:30:30|2787.98|2787.98|2788.18|2788.18|2788.18|2788.18|2787.98|2787.98|0
1646922640000|2022-03-10 14:30:40|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|2787.09|0
1646922650000|2022-03-10 14:30:50|2786.87|2786.87|2786.29|2786.29|2786.87|2786.87|2786.15|2786.15|0
1646922660000|2022-03-10 14:31:00|2786.51|2786.51|2786.73|2786.73|2786.73|2786.73|2786.51|2786.51|0
1646922670000|2022-03-10 14:31:10|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|2786.51|0
1646922680000|2022-03-10 14:31:20|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|2786.41|0
1646922700000|2022-03-10 14:31:40|2786.05|2786.05|2783.56|2783.56|2786.05|2786.05|2783.19|2783.19|0
1646922710000|2022-03-10 14:31:50|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|2783.19|0
1646922720000|2022-03-10 14:32:00|2783.11|2783.11|2781.95|2781.95|2783.11|2783.11|2781.95|2781.95|0
1646922730000|2022-03-10 14:32:10|2781.59|2781.59|2781.23|2781.23|2781.59|2781.59|2781.23|2781.23|0
1646922740000|2022-03-10 14:32:20|2780.91|2780.91|2780.83|2780.83|2780.91|2780.91|2780.83|2780.83|0
1646922760000|2022-03-10 14:32:40|2781.05|2781.05|2780.47|2780.47|2781.05|2781.05|2780.47|2780.47|0
1646922770000|2022-03-10 14:32:50|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|2780.31|0
1646922780000|2022-03-10 14:33:00|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|2780.67|0
1646922820000|2022-03-10 14:33:40|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|2779.58|0
1646922830000|2022-03-10 14:33:50|2779.66|2779.66|2779.32|2779.32|2780.4|2780.4|2779.32|2779.32|0
1646922840000|2022-03-10 14:34:00|2779.76|2779.76|2779.76|2779.76|2779.76|2779.76|2779.76|2779.76|0
1646922860000|2022-03-10 14:34:20|2779.85|2779.85|2780.59|2780.59|2780.59|2780.59|2779.85|2779.85|0
1646922870000|2022-03-10 14:34:30|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|2781.04|0
1646922880000|2022-03-10 14:34:40|2781.25|2781.25|2780.93|2780.93|2781.25|2781.25|2780.73|2780.73|0
1646922890000|2022-03-10 14:34:50|2781.02|2781.02|2781.54|2781.54|2781.54|2781.54|2781.02|2781.02|0
1646922930000|2022-03-10 14:35:30|2781.33|2781.33|2779.33|2779.33|2781.33|2781.33|2778.94|2778.94|0
1646922940000|2022-03-10 14:35:40|2779.26|2779.26|2779.84|2779.84|2779.84|2779.84|2779.26|2779.26|0
1646922950000|2022-03-10 14:35:50|2779.94|2779.94|2780.3|2780.3|2780.3|2780.3|2779.81|2779.81|0
1646922960000|2022-03-10 14:36:00|2779.86|2779.86|2779.32|2779.32|2780.3|2780.3|2779.02|2779.02|0
1646922970000|2022-03-10 14:36:10|2779.41|2779.41|2780.2|2780.2|2780.2|2780.2|2779.41|2779.41|0
1646923010000|2022-03-10 14:36:50|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1646923020000|2022-03-10 14:37:00|2779.62|2779.62|2777.54|2777.54|2779.62|2779.62|2777.54|2777.54|0
1646923030000|2022-03-10 14:37:10|2777.32|2777.32|2777.1|2777.1|2777.32|2777.32|2777.1|2777.1|0
1646923040000|2022-03-10 14:37:20|2776.89|2776.89|2777.1|2777.1|2777.1|2777.1|2776.89|2776.89|0
1646923050000|2022-03-10 14:37:30|2777.21|2777.21|2775.84|2775.84|2777.21|2777.21|2775.84|2775.84|0
1646923080000|2022-03-10 14:38:00|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|2776.06|0
1646923100000|2022-03-10 14:38:20|2775.86|2775.86|2775.01|2775.01|2775.86|2775.86|2775.01|2775.01|0
1646923110000|2022-03-10 14:38:30|2774.52|2774.52|2774.23|2774.23|2774.52|2774.52|2774.23|2774.23|0
1646923140000|2022-03-10 14:39:00|2773.79|2773.79|2773.36|2773.36|2773.79|2773.79|2773.36|2773.36|0
1646923150000|2022-03-10 14:39:10|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|2773.14|0
1646923160000|2022-03-10 14:39:20|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|2772.92|0
1646923200000|2022-03-10 14:40:00|2773.02|2773.02|2774|2774|2774|2774|2773.02|2773.02|0
1646923210000|2022-03-10 14:40:10|2774.72|2774.72|2775.73|2775.73|2775.73|2775.73|2774.72|2774.72|0
1646923220000|2022-03-10 14:40:20|2776.12|2776.12|2777.62|2777.62|2777.62|2777.62|2776.12|2776.12|0
1646923230000|2022-03-10 14:40:30|2777.26|2777.26|2778.35|2778.35|2778.35|2778.35|2777.26|2777.26|0
1646923240000|2022-03-10 14:40:40|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|2779.07|0
1646923250000|2022-03-10 14:40:50|2779.62|2779.62|2779.95|2779.95|2779.95|2779.95|2779.62|2779.62|0
1646923260000|2022-03-10 14:41:00|2780.17|2780.17|2780.39|2780.39|2780.39|2780.39|2780.17|2780.17|0
1646923270000|2022-03-10 14:41:10|2780.98|2780.98|2781.66|2781.66|2781.66|2781.66|2780.98|2780.98|0
1646923280000|2022-03-10 14:41:20|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|2782.03|0
1646923340000|2022-03-10 14:42:20|2782.57|2782.57|2782.36|2782.36|2782.57|2782.57|2782.36|2782.36|0
1646923350000|2022-03-10 14:42:30|2782.65|2782.65|2783.57|2783.57|2783.57|2783.57|2782.65|2782.65|0
1646923360000|2022-03-10 14:42:40|2783.79|2783.79|2785.27|2785.27|2785.27|2785.27|2783.79|2783.79|0
1646923370000|2022-03-10 14:42:50|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|2784.55|0
1646923380000|2022-03-10 14:43:00|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|2784.45|0
1646923400000|2022-03-10 14:43:20|2784.26|2784.26|2782.75|2782.75|2784.26|2784.26|2782.75|2782.75|0
1646923410000|2022-03-10 14:43:30|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|2782.3|0
1646923430000|2022-03-10 14:43:50|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|2781.64|0
1646923480000|2022-03-10 14:44:40|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|2780.92|0
1646923500000|2022-03-10 14:45:00|2780.33|2780.33|2780.14|2780.14|2780.33|2780.33|2780.14|2780.14|0
1646923510000|2022-03-10 14:45:10|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|2780.06|0
1646923540000|2022-03-10 14:45:40|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|2779.84|0
1646923550000|2022-03-10 14:45:50|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|2779.62|0
1646923560000|2022-03-10 14:46:00|2778.31|2778.31|2778.6|2778.6|2778.6|2778.6|2778.31|2778.31|0
1646923570000|2022-03-10 14:46:10|2779.04|2779.04|2778.88|2778.88|2779.25|2779.25|2778.88|2778.88|0
1646923610000|2022-03-10 14:46:50|2779.25|2779.25|2778.67|2778.67|2779.25|2779.25|2778.67|2778.67|0
1646923620000|2022-03-10 14:47:00|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|2778.37|0
1646923630000|2022-03-10 14:47:10|2778.15|2778.15|2778.26|2778.26|2778.26|2778.26|2777.6|2777.6|0
1646923640000|2022-03-10 14:47:20|2778.48|2778.48|2778.93|2778.93|2778.93|2778.93|2778.48|2778.48|0
1646923650000|2022-03-10 14:47:30|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|2779.16|0
1646923670000|2022-03-10 14:47:50|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|2778.8|0
1646923680000|2022-03-10 14:48:00|2778.91|2778.91|2778.69|2778.69|2778.91|2778.91|2778.69|2778.69|0
1646923690000|2022-03-10 14:48:10|2779.12|2779.12|2779.42|2779.42|2779.42|2779.42|2779.12|2779.12|0
1646923700000|2022-03-10 14:48:20|2780.14|2780.14|2781.2|2781.2|2781.2|2781.2|2780.14|2780.14|0
1646923720000|2022-03-10 14:48:40|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|2781.31|0
1646923730000|2022-03-10 14:48:50|2781.2|2781.2|2780.87|2780.87|2781.2|2781.2|2780.87|2780.87|0
1646923740000|2022-03-10 14:49:00|2781.07|2781.07|2782.14|2782.14|2782.14|2782.14|2781.07|2781.07|0
1646923770000|2022-03-10 14:49:30|2782.36|2782.36|2783.09|2783.09|2783.09|2783.09|2782.36|2782.36|0
1646923780000|2022-03-10 14:49:40|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|2782.7|0
1646923790000|2022-03-10 14:49:50|2782.5|2782.5|2781.92|2781.92|2782.5|2782.5|2781.92|2781.92|0
1646923800000|2022-03-10 14:50:00|2782.25|2782.25|2782.44|2782.44|2782.66|2782.66|2782.25|2782.25|0
1646923810000|2022-03-10 14:50:10|2782.23|2782.23|2781.35|2781.35|2782.23|2782.23|2781.35|2781.35|0
1646923820000|2022-03-10 14:50:20|2781.26|2781.26|2781.34|2781.34|2781.34|2781.34|2780.61|2780.61|0
1646923830000|2022-03-10 14:50:30|2780.68|2780.68|2781.12|2781.12|2781.12|2781.12|2780.68|2780.68|0
1646923840000|2022-03-10 14:50:40|2781.2|2781.2|2781.4|2781.4|2781.51|2781.51|2781.04|2781.04|0
1646923850000|2022-03-10 14:50:50|2781.51|2781.51|2783.81|2783.81|2783.81|2783.81|2781.51|2781.51|0
1646923860000|2022-03-10 14:51:00|2784.03|2784.03|2784.9|2784.9|2785.12|2785.12|2784.03|2784.03|0
1646923870000|2022-03-10 14:51:10|2784.54|2784.54|2783.81|2783.81|2784.54|2784.54|2783.81|2783.81|0
1646923920000|2022-03-10 14:52:00|2783.36|2783.36|2782.42|2782.42|2783.36|2783.36|2782.42|2782.42|0
1646923940000|2022-03-10 14:52:20|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|2782.64|0
1646923950000|2022-03-10 14:52:30|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|2782.86|0
1646923960000|2022-03-10 14:52:40|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|2783.22|0
1646923980000|2022-03-10 14:53:00|2783.58|2783.58|2783.94|2783.94|2783.94|2783.94|2783.58|2783.58|0
1646923990000|2022-03-10 14:53:10|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|2784.17|0
1646924000000|2022-03-10 14:53:20|2784.66|2784.66|2785.08|2785.08|2785.08|2785.08|2784.66|2784.66|0
1646924010000|2022-03-10 14:53:30|2785.41|2785.41|2786.72|2786.72|2786.72|2786.72|2785.41|2785.41|0
1646924040000|2022-03-10 14:54:00|2786.83|2786.83|2786.73|2786.73|2786.83|2786.83|2786.73|2786.73|0
1646924070000|2022-03-10 14:54:30|2786.07|2786.07|2786.29|2786.29|2786.29|2786.29|2786.07|2786.07|0
1646924090000|2022-03-10 14:54:50|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|2786.39|0
1646924110000|2022-03-10 14:55:10|2786.59|2786.59|2789.54|2789.54|2789.54|2789.54|2786.59|2786.59|0
1646924120000|2022-03-10 14:55:20|2789.65|2789.65|2789.87|2789.87|2789.87|2789.87|2789.65|2789.65|0
1646924130000|2022-03-10 14:55:30|2789.98|2789.98|2791.08|2791.08|2791.08|2791.08|2789.98|2789.98|0
1646924140000|2022-03-10 14:55:40|2791.3|2791.3|2792.74|2792.74|2792.74|2792.74|2791.3|2791.3|0
1646924150000|2022-03-10 14:55:50|2793.45|2793.45|2794.45|2794.45|2794.45|2794.45|2793.45|2793.45|0
1646924170000|2022-03-10 14:56:10|2794.94|2794.94|2795.5|2795.5|2795.5|2795.5|2794.94|2794.94|0
1646924190000|2022-03-10 14:56:30|2795.72|2795.72|2796.93|2796.93|2796.93|2796.93|2795.72|2795.72|0
1646924200000|2022-03-10 14:56:40|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|2798.02|0
1646924210000|2022-03-10 14:56:50|2797.8|2797.8|2799.43|2799.43|2799.43|2799.43|2797.58|2797.58|0
1646924220000|2022-03-10 14:57:00|2799.65|2799.65|2798.55|2798.55|2800.74|2800.74|2798.55|2798.55|0
1646924230000|2022-03-10 14:57:10|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|2798.25|0
1646924270000|2022-03-10 14:57:50|2799.34|2799.34|2800.15|2800.15|2800.15|2800.15|2799.34|2799.34|0
1646924280000|2022-03-10 14:58:00|2800.37|2800.37|2800.77|2800.77|2800.77|2800.77|2800.37|2800.37|0
1646924290000|2022-03-10 14:58:10|2801.26|2801.26|2802.52|2802.52|2802.52|2802.52|2801.26|2801.26|0
1646924300000|2022-03-10 14:58:20|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1646924310000|2022-03-10 14:58:30|2802.78|2802.78|2802.35|2802.35|2802.78|2802.78|2802.35|2802.35|0
1646924360000|2022-03-10 14:59:20|2801.91|2801.91|2800.82|2800.82|2801.91|2801.91|2800.82|2800.82|0
1646924370000|2022-03-10 14:59:30|2800.6|2800.6|2800.38|2800.38|2800.6|2800.6|2800.38|2800.38|0
1646924380000|2022-03-10 14:59:40|2800.3|2800.3|2799.43|2799.43|2800.3|2800.3|2799.43|2799.43|0
1646924390000|2022-03-10 14:59:50|2799.87|2799.87|2799.28|2799.28|2799.87|2799.87|2799.28|2799.28|0
1646924400000|2022-03-10 15:00:00|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|2799.5|0
1646924410000|2022-03-10 15:00:10|2799.17|2799.17|2798.01|2798.01|2799.17|2799.17|2798.01|2798.01|0
1646924420000|2022-03-10 15:00:20|2798.37|2798.37|2797.36|2797.36|2798.37|2798.37|2797.36|2797.36|0
1646924430000|2022-03-10 15:00:30|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|2797.14|0
1646924440000|2022-03-10 15:00:40|2797.58|2797.58|2797.46|2797.46|2797.58|2797.58|2797.36|2797.36|0
1646924450000|2022-03-10 15:00:50|2797.3|2797.3|2796.9|2796.9|2797.3|2797.3|2796.9|2796.9|0
1646924460000|2022-03-10 15:01:00|2796.54|2796.54|2795.16|2795.16|2796.54|2796.54|2795.16|2795.16|0
1646924470000|2022-03-10 15:01:10|2794.72|2794.72|2794.87|2794.87|2795.09|2795.09|2794.72|2794.72|0
1646924480000|2022-03-10 15:01:20|2794.65|2794.65|2794.41|2794.41|2794.65|2794.65|2794.41|2794.41|0
1646924490000|2022-03-10 15:01:30|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1646924510000|2022-03-10 15:01:50|2793.65|2793.65|2793.31|2793.31|2793.65|2793.65|2793.31|2793.31|0
1646924520000|2022-03-10 15:02:00|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|2793.23|0
1646924530000|2022-03-10 15:02:10|2793.31|2793.31|2791.52|2791.52|2793.31|2793.31|2790.79|2790.79|0
1646924540000|2022-03-10 15:02:20|2791.3|2791.3|2789.94|2789.94|2791.3|2791.3|2789.94|2789.94|0
1646924550000|2022-03-10 15:02:30|2789.45|2789.45|2790.81|2790.81|2790.81|2790.81|2789.45|2789.45|0
1646924560000|2022-03-10 15:02:40|2791|2791|2792.49|2792.49|2792.49|2792.49|2791|2791|0
1646924570000|2022-03-10 15:02:50|2792.71|2792.71|2792.49|2792.49|2792.71|2792.71|2792.27|2792.27|0
1646924580000|2022-03-10 15:03:00|2792.29|2792.29|2791.05|2791.05|2792.29|2792.29|2791.05|2791.05|0
1646924590000|2022-03-10 15:03:10|2790.84|2790.84|2790.62|2790.62|2790.84|2790.84|2790.62|2790.62|0
1646924600000|2022-03-10 15:03:20|2790.4|2790.4|2789.82|2789.82|2790.4|2790.4|2789.6|2789.6|0
1646924610000|2022-03-10 15:03:30|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|2790.04|0
1646924640000|2022-03-10 15:04:00|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|2790.47|0
1646924650000|2022-03-10 15:04:10|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|2790.84|0
1646924680000|2022-03-10 15:04:40|2790.71|2790.71|2791.34|2791.34|2791.34|2791.34|2790.71|2790.71|0
1646924690000|2022-03-10 15:04:50|2790.61|2790.61|2789.66|2789.66|2790.61|2790.61|2789.66|2789.66|0
1646924700000|2022-03-10 15:05:00|2789.99|2789.99|2791.33|2791.33|2791.33|2791.33|2789.73|2789.73|0
1646924710000|2022-03-10 15:05:10|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|2790.88|0
1646924750000|2022-03-10 15:05:50|2791.64|2791.64|2791.75|2791.75|2791.75|2791.75|2791.64|2791.64|0
1646924770000|2022-03-10 15:06:10|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|2791.97|0
1646924800000|2022-03-10 15:06:40|2792.46|2792.46|2792.68|2792.68|2792.68|2792.68|2792.46|2792.46|0
1646924830000|2022-03-10 15:07:10|2792.29|2792.29|2791.19|2791.19|2792.29|2792.29|2791.19|2791.19|0
1646924840000|2022-03-10 15:07:20|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|2790.96|0
1646924850000|2022-03-10 15:07:30|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|2790.74|0
1646924860000|2022-03-10 15:07:40|2790.52|2790.52|2791.51|2791.51|2791.51|2791.51|2790.52|2790.52|0
1646924870000|2022-03-10 15:07:50|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|2791.12|0
1646924890000|2022-03-10 15:08:10|2790.57|2790.57|2794.22|2794.22|2794.22|2794.22|2790.57|2790.57|0
1646924900000|2022-03-10 15:08:20|2794.55|2794.55|2794.69|2794.69|2795.12|2795.12|2794.55|2794.55|0
1646924920000|2022-03-10 15:08:40|2794.91|2794.91|2795.3|2795.3|2795.3|2795.3|2794.91|2794.91|0
1646924930000|2022-03-10 15:08:50|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|2795.08|0
1646924940000|2022-03-10 15:09:00|2794.86|2794.86|2794.65|2794.65|2794.86|2794.86|2794.65|2794.65|0
1646924990000|2022-03-10 15:09:50|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1646925000000|2022-03-10 15:10:00|2794.28|2794.28|2793.89|2793.89|2794.28|2794.28|2793.89|2793.89|0
1646925010000|2022-03-10 15:10:10|2794.1|2794.1|2794.66|2794.66|2794.66|2794.66|2794.1|2794.1|0
1646925020000|2022-03-10 15:10:20|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|2794.88|0
1646925030000|2022-03-10 15:10:30|2795.28|2795.28|2795.6|2795.6|2795.6|2795.6|2795.28|2795.28|0
1646925050000|2022-03-10 15:10:50|2795.51|2795.51|2795.07|2795.07|2795.51|2795.51|2795.07|2795.07|0
1646925090000|2022-03-10 15:11:30|2794.77|2794.77|2794.41|2794.41|2794.77|2794.77|2794.05|2794.05|0
1646925100000|2022-03-10 15:11:40|2794.77|2794.77|2793.98|2793.98|2794.77|2794.77|2793.98|2793.98|0
1646925140000|2022-03-10 15:12:20|2793.58|2793.58|2794.24|2794.24|2794.24|2794.24|2793.58|2793.58|0
1646925150000|2022-03-10 15:12:30|2794.34|2794.34|2795.36|2795.36|2795.36|2795.36|2794.34|2794.34|0
1646925160000|2022-03-10 15:12:40|2795.58|2795.58|2794.86|2794.86|2795.58|2795.58|2794.86|2794.86|0
1646925170000|2022-03-10 15:12:50|2794.64|2794.64|2794.7|2794.7|2794.7|2794.7|2794.42|2794.42|0
1646925180000|2022-03-10 15:13:00|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|2794.48|0
1646925210000|2022-03-10 15:13:30|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|2794.7|0
1646925220000|2022-03-10 15:13:40|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1646925230000|2022-03-10 15:13:50|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|2794.25|0
1646925240000|2022-03-10 15:14:00|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|2793.86|0
1646925250000|2022-03-10 15:14:10|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1646925260000|2022-03-10 15:14:20|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|2793.52|0
1646925270000|2022-03-10 15:14:30|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1646925280000|2022-03-10 15:14:40|2793.94|2793.94|2793.84|2793.84|2793.94|2793.94|2793.84|2793.84|0
1646925290000|2022-03-10 15:14:50|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|2793.76|0
1646925300000|2022-03-10 15:15:00|2793.47|2793.47|2793.69|2793.69|2793.69|2793.69|2793.47|2793.47|0
1646925320000|2022-03-10 15:15:20|2793.25|2793.25|2793.04|2793.04|2793.25|2793.25|2792.96|2792.96|0
1646925350000|2022-03-10 15:15:50|2792.82|2792.82|2792.38|2792.38|2792.82|2792.82|2792.38|2792.38|0
1646925390000|2022-03-10 15:16:30|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|2792.27|0
1646925400000|2022-03-10 15:16:40|2791.78|2791.78|2792.3|2792.3|2792.3|2792.3|2791.78|2791.78|0
1646925410000|2022-03-10 15:16:50|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|2792.52|0
1646925420000|2022-03-10 15:17:00|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|2792.73|0
1646925430000|2022-03-10 15:17:10|2792.63|2792.63|2794.11|2794.11|2794.11|2794.11|2792.63|2792.63|0
1646925440000|2022-03-10 15:17:20|2794.33|2794.33|2796.75|2796.75|2797.4|2797.4|2794.33|2794.33|0
1646925450000|2022-03-10 15:17:30|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|2796.83|0
1646925460000|2022-03-10 15:17:40|2797.04|2797.04|2797.95|2797.95|2797.95|2797.95|2796.61|2796.61|0
1646925470000|2022-03-10 15:17:50|2797.73|2797.73|2797.52|2797.52|2797.73|2797.73|2797.52|2797.52|0
1646925480000|2022-03-10 15:18:00|2797.73|2797.73|2799.33|2799.33|2799.33|2799.33|2797.73|2797.73|0
1646925490000|2022-03-10 15:18:10|2798.97|2798.97|2798.97|2798.97|2799.33|2799.33|2798.97|2798.97|0
1646925500000|2022-03-10 15:18:20|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|2799.05|0
1646925520000|2022-03-10 15:18:40|2798.83|2798.83|2798.41|2798.41|2799.05|2799.05|2798.41|2798.41|0
1646925550000|2022-03-10 15:19:10|2798.33|2798.33|2798.17|2798.17|2798.33|2798.33|2798.17|2798.17|0
1646925560000|2022-03-10 15:19:20|2798.61|2798.61|2798.9|2798.9|2799.43|2799.43|2798.61|2798.61|0
1646925570000|2022-03-10 15:19:30|2799.12|2799.12|2799.03|2799.03|2799.23|2799.23|2798.9|2798.9|0
1646925580000|2022-03-10 15:19:40|2798.37|2798.37|2798.92|2798.92|2798.92|2798.92|2798.37|2798.37|0
1646925630000|2022-03-10 15:20:30|2799.32|2799.32|2799.34|2799.34|2799.63|2799.63|2799.32|2799.32|0
1646925640000|2022-03-10 15:20:40|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|2799.26|0
1646925650000|2022-03-10 15:20:50|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|2799.18|0
1646925660000|2022-03-10 15:21:00|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|2799.28|0
1646925690000|2022-03-10 15:21:30|2799.06|2799.06|2796.8|2796.8|2799.06|2799.06|2796.8|2796.8|0
1646925720000|2022-03-10 15:22:00|2796.07|2796.07|2796.31|2796.31|2796.31|2796.31|2796.07|2796.07|0
1646925730000|2022-03-10 15:22:10|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|2796.09|0
1646925740000|2022-03-10 15:22:20|2795.87|2795.87|2795.66|2795.66|2796.09|2796.09|2795.66|2795.66|0
1646925760000|2022-03-10 15:22:40|2795.87|2795.87|2795.7|2795.7|2796.09|2796.09|2795.7|2795.7|0
1646925800000|2022-03-10 15:23:20|2795.48|2795.48|2794.78|2794.78|2795.48|2795.48|2794.78|2794.78|0
1646925810000|2022-03-10 15:23:30|2795|2795|2795|2795|2795|2795|2795|2795|0
1646925830000|2022-03-10 15:23:50|2794.92|2794.92|2793.83|2793.83|2794.92|2794.92|2793.83|2793.83|0
1646925840000|2022-03-10 15:24:00|2793.1|2793.1|2791.14|2791.14|2793.1|2793.1|2791.14|2791.14|0
1646925860000|2022-03-10 15:24:20|2791.25|2791.25|2790.79|2790.79|2791.25|2791.25|2790.58|2790.58|0
1646925870000|2022-03-10 15:24:30|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1646925880000|2022-03-10 15:24:40|2791.26|2791.26|2791.58|2791.58|2791.58|2791.58|2791.26|2791.26|0
1646925890000|2022-03-10 15:24:50|2792.24|2792.24|2792.24|2792.24|2792.24|2792.24|2792.02|2792.02|0
1646925900000|2022-03-10 15:25:00|2792.6|2792.6|2792.93|2792.93|2792.93|2792.93|2792.6|2792.6|0
1646925910000|2022-03-10 15:25:10|2793.12|2793.12|2793.63|2793.63|2793.63|2793.63|2793.12|2793.12|0
1646925920000|2022-03-10 15:25:20|2793.71|2793.71|2795.85|2795.85|2795.85|2795.85|2793.71|2793.71|0
1646925950000|2022-03-10 15:25:50|2796.4|2796.4|2795.56|2795.56|2796.4|2796.4|2795.56|2795.56|0
1646925960000|2022-03-10 15:26:00|2795.78|2795.78|2795.82|2795.82|2795.98|2795.98|2795.46|2795.46|0
1646925970000|2022-03-10 15:26:10|2796.04|2796.04|2795.8|2795.8|2796.04|2796.04|2795.8|2795.8|0
1646925980000|2022-03-10 15:26:20|2795.57|2795.57|2794.68|2794.68|2795.57|2795.57|2794.68|2794.68|0
1646925990000|2022-03-10 15:26:30|2794.53|2794.53|2793.87|2793.87|2794.53|2794.53|2793.87|2793.87|0
1646926000000|2022-03-10 15:26:40|2793.42|2793.42|2792.94|2792.94|2793.42|2793.42|2792.94|2792.94|0
1646926010000|2022-03-10 15:26:50|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|2792.58|0
1646926030000|2022-03-10 15:27:10|2792.36|2792.36|2792.58|2792.58|2792.58|2792.58|2792.36|2792.36|0
1646926040000|2022-03-10 15:27:20|2792.79|2792.79|2793.33|2793.33|2793.33|2793.33|2792.79|2792.79|0
1646926060000|2022-03-10 15:27:40|2792.96|2792.96|2792.6|2792.6|2792.96|2792.96|2792.6|2792.6|0
1646926070000|2022-03-10 15:27:50|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|2792.17|0
1646926090000|2022-03-10 15:28:10|2791.77|2791.77|2792.31|2792.31|2792.31|2792.31|2791.77|2791.77|0
1646926100000|2022-03-10 15:28:20|2792.47|2792.47|2792.55|2792.55|2792.55|2792.55|2792.47|2792.47|0
1646926110000|2022-03-10 15:28:30|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|0
1646926130000|2022-03-10 15:28:50|2793.14|2793.14|2792.71|2792.71|2793.14|2793.14|2792.71|2792.71|0
1646926140000|2022-03-10 15:29:00|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|2792.49|0
1646926180000|2022-03-10 15:29:40|2792.57|2792.57|2792.22|2792.22|2792.81|2792.81|2792.22|2792.22|0
1646926190000|2022-03-10 15:29:50|2791.54|2791.54|2791.22|2791.22|2791.54|2791.54|2791.22|2791.22|0
1646926200000|2022-03-10 15:30:00|2791.58|2791.58|2792.6|2792.6|2792.6|2792.6|2791.58|2791.58|0
1646926220000|2022-03-10 15:30:20|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|2792.71|0
1646926240000|2022-03-10 15:30:40|2792.92|2792.92|2793.14|2793.14|2793.14|2793.14|2792.92|2792.92|0
1646926260000|2022-03-10 15:31:00|2792.85|2792.85|2792.53|2792.53|2792.93|2792.93|2792.45|2792.45|0
1646926270000|2022-03-10 15:31:10|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|2792.61|0
1646926280000|2022-03-10 15:31:20|2792.39|2792.39|2792.61|2792.61|2792.61|2792.61|2792.39|2792.39|0
1646926290000|2022-03-10 15:31:30|2792.84|2792.84|2794.31|2794.31|2794.53|2794.53|2792.84|2792.84|0
1646926300000|2022-03-10 15:31:40|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|2794.1|0
1646926330000|2022-03-10 15:32:10|2793.88|2793.88|2793.38|2793.38|2793.88|2793.88|2793.38|2793.38|0
1646926360000|2022-03-10 15:32:40|2792.65|2792.65|2792.87|2792.87|2792.87|2792.87|2792.65|2792.65|0
1646926370000|2022-03-10 15:32:50|2793.09|2793.09|2792.93|2792.93|2793.09|2793.09|2792.93|2792.93|0
1646926380000|2022-03-10 15:33:00|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|2792.77|0
1646926400000|2022-03-10 15:33:20|2792.61|2792.61|2791.92|2791.92|2792.61|2792.61|2791.92|2791.92|0
1646926410000|2022-03-10 15:33:30|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|2791.71|0
1646926430000|2022-03-10 15:33:50|2791.22|2791.22|2790.89|2790.89|2791.22|2791.22|2790.45|2790.45|0
1646926440000|2022-03-10 15:34:00|2790.79|2790.79|2791.51|2791.51|2791.68|2791.68|2790.79|2790.79|0
1646926450000|2022-03-10 15:34:10|2791.36|2791.36|2791.21|2791.21|2791.36|2791.36|2790.76|2790.76|0
1646926460000|2022-03-10 15:34:20|2790.99|2790.99|2790.76|2790.76|2790.99|2790.99|2790.76|2790.76|0
1646926490000|2022-03-10 15:34:50|2790.68|2790.68|2790.08|2790.08|2790.76|2790.76|2790.08|2790.08|0
1646926500000|2022-03-10 15:35:00|2789.69|2789.69|2789.47|2789.47|2789.69|2789.69|2789.25|2789.25|0
1646926510000|2022-03-10 15:35:10|2788.88|2788.88|2788.78|2788.78|2788.88|2788.88|2788.78|2788.78|0
1646926520000|2022-03-10 15:35:20|2788.98|2788.98|2790.76|2790.76|2790.76|2790.76|2788.98|2788.98|0
1646926530000|2022-03-10 15:35:30|2790.65|2790.65|2790.21|2790.21|2790.65|2790.65|2790.21|2790.21|0
1646926540000|2022-03-10 15:35:40|2789.99|2789.99|2789.78|2789.78|2789.99|2789.99|2789.78|2789.78|0
1646926550000|2022-03-10 15:35:50|2789.7|2789.7|2788.89|2788.89|2789.7|2789.7|2788.78|2788.78|0
1646926560000|2022-03-10 15:36:00|2788.6|2788.6|2788.52|2788.52|2788.6|2788.6|2788.29|2788.29|0
1646926570000|2022-03-10 15:36:10|2788.03|2788.03|2787.3|2787.3|2788.03|2788.03|2787.14|2787.14|0
1646926580000|2022-03-10 15:36:20|2788.65|2788.65|2788.83|2788.83|2788.83|2788.83|2787.98|2787.98|0
1646926590000|2022-03-10 15:36:30|2788.61|2788.61|2789.04|2789.04|2789.04|2789.04|2788.61|2788.61|0
1646926600000|2022-03-10 15:36:40|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1646926610000|2022-03-10 15:36:50|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|2788.81|0
1646926620000|2022-03-10 15:37:00|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|2788.59|0
1646926640000|2022-03-10 15:37:20|2788.69|2788.69|2789.02|2789.02|2789.02|2789.02|2788.69|2788.69|0
1646926650000|2022-03-10 15:37:30|2789.11|2789.11|2790.52|2790.52|2790.52|2790.52|2789.11|2789.11|0
1646926660000|2022-03-10 15:37:40|2790.6|2790.6|2791.68|2791.68|2791.68|2791.68|2790.6|2790.6|0
1646926670000|2022-03-10 15:37:50|2791.32|2791.32|2791.02|2791.02|2791.32|2791.32|2791.02|2791.02|0
1646926680000|2022-03-10 15:38:00|2790.37|2790.37|2790.58|2790.58|2790.58|2790.58|2790.37|2790.37|0
1646926700000|2022-03-10 15:38:20|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|2790.37|0
1646926710000|2022-03-10 15:38:30|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|2790.15|0
1646926740000|2022-03-10 15:39:00|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|2790.31|0
1646926750000|2022-03-10 15:39:10|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|2791.07|0
1646926760000|2022-03-10 15:39:20|2791.29|2791.29|2791.07|2791.07|2791.29|2791.29|2791.07|2791.07|0
1646926770000|2022-03-10 15:39:30|2793.47|2793.47|2793.87|2793.87|2793.87|2793.87|2793.14|2793.14|0
1646926780000|2022-03-10 15:39:40|2793.65|2793.65|2793.51|2793.51|2793.65|2793.65|2793.43|2793.43|0
1646926800000|2022-03-10 15:40:00|2793.41|2793.41|2793.31|2793.31|2793.41|2793.41|2793.31|2793.31|0
1646926810000|2022-03-10 15:40:10|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|2792.59|0
1646926820000|2022-03-10 15:40:20|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|2792.36|0
1646926830000|2022-03-10 15:40:30|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|2792.76|0
1646926840000|2022-03-10 15:40:40|2792.99|2792.99|2794.52|2794.52|2794.52|2794.52|2792.99|2792.99|0
1646926850000|2022-03-10 15:40:50|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|2794.74|0
1646926860000|2022-03-10 15:41:00|2794.96|2794.96|2796.53|2796.53|2796.53|2796.53|2794.96|2794.96|0
1646926870000|2022-03-10 15:41:10|2797.26|2797.26|2797.48|2797.48|2797.48|2797.48|2797.26|2797.26|0
1646926880000|2022-03-10 15:41:20|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|2797.56|0
1646926890000|2022-03-10 15:41:30|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|0
1646926920000|2022-03-10 15:42:00|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|2797.25|0
1646926930000|2022-03-10 15:42:10|2796.52|2796.52|2796.16|2796.16|2796.52|2796.52|2796.16|2796.16|0
1646926940000|2022-03-10 15:42:20|2795.83|2795.83|2795.77|2795.77|2795.83|2795.83|2795.44|2795.44|0
1646926980000|2022-03-10 15:43:00|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|2795.47|0
1646926990000|2022-03-10 15:43:10|2795.11|2795.11|2795.21|2795.21|2795.21|2795.21|2795.11|2795.11|0
1646927000000|2022-03-10 15:43:20|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|2795.7|0
1646927010000|2022-03-10 15:43:30|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|0
1646927030000|2022-03-10 15:43:50|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|2795.01|0
1646927040000|2022-03-10 15:44:00|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|2795.37|0
1646927050000|2022-03-10 15:44:10|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|2794.5|0
1646927060000|2022-03-10 15:44:20|2794.21|2794.21|2794.42|2794.42|2794.42|2794.42|2794.21|2794.21|0
1646927070000|2022-03-10 15:44:30|2794.64|2794.64|2794.79|2794.79|2794.79|2794.79|2794.42|2794.42|0
1646927090000|2022-03-10 15:44:50|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|2794.35|0
1646927100000|2022-03-10 15:45:00|2794.11|2794.11|2794.69|2794.69|2794.69|2794.69|2794.11|2794.11|0
1646927120000|2022-03-10 15:45:20|2794.32|2794.32|2794.17|2794.17|2794.32|2794.32|2794.17|2794.17|0
1646927140000|2022-03-10 15:45:40|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|2793.95|0
1646927160000|2022-03-10 15:46:00|2794.38|2794.38|2794.41|2794.41|2794.41|2794.41|2794.19|2794.19|0
1646927170000|2022-03-10 15:46:10|2794.52|2794.52|2794.3|2794.3|2794.73|2794.73|2794.3|2794.3|0
1646927180000|2022-03-10 15:46:20|2794.73|2794.73|2794.96|2794.96|2795.32|2795.32|2794.73|2794.73|0
1646927210000|2022-03-10 15:46:50|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|2794.8|0
1646927260000|2022-03-10 15:47:40|2794.96|2794.96|2795.88|2795.88|2795.88|2795.88|2794.96|2794.96|0
1646927270000|2022-03-10 15:47:50|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|2796.1|0
1646927290000|2022-03-10 15:48:10|2796.21|2796.21|2797.13|2797.13|2797.13|2797.13|2796.21|2796.21|0
1646927320000|2022-03-10 15:48:40|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|2797.46|0
1646927330000|2022-03-10 15:48:50|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|2797.35|0
1646927340000|2022-03-10 15:49:00|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|2797.71|0
1646927380000|2022-03-10 15:49:40|2798.36|2798.36|2798.14|2798.14|2798.36|2798.36|2798.14|2798.14|0
1646927390000|2022-03-10 15:49:50|2798.03|2798.03|2797.83|2797.83|2798.03|2798.03|2797.83|2797.83|0
1646927400000|2022-03-10 15:50:00|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|2797.11|0
1646927410000|2022-03-10 15:50:10|2797.03|2797.03|2797.19|2797.19|2797.19|2797.19|2797.03|2797.03|0
1646927420000|2022-03-10 15:50:20|2796.82|2796.82|2797.04|2797.04|2797.04|2797.04|2796.82|2796.82|0
1646927430000|2022-03-10 15:50:30|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|2796.85|0
1646927440000|2022-03-10 15:50:40|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|2796.77|0
1646927450000|2022-03-10 15:50:50|2797.13|2797.13|2797.49|2797.49|2797.49|2797.49|2797.13|2797.13|0
1646927460000|2022-03-10 15:51:00|2796.84|2796.84|2794.79|2794.79|2796.84|2796.84|2794.79|2794.79|0
1646927470000|2022-03-10 15:51:10|2794.71|2794.71|2794.62|2794.62|2794.85|2794.85|2794.46|2794.46|0
1646927480000|2022-03-10 15:51:20|2794.84|2794.84|2794.32|2794.32|2794.84|2794.84|2794.32|2794.32|0
1646927490000|2022-03-10 15:51:30|2793.96|2793.96|2794.18|2794.18|2794.18|2794.18|2793.74|2793.74|0
1646927500000|2022-03-10 15:51:40|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|2794.54|0
1646927510000|2022-03-10 15:51:50|2794.1|2794.1|2794.54|2794.54|2794.54|2794.54|2794.1|2794.1|0
1646927520000|2022-03-10 15:52:00|2794.34|2794.34|2794.44|2794.44|2794.72|2794.72|2794.28|2794.28|0
1646927530000|2022-03-10 15:52:10|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|2794.66|0
1646927540000|2022-03-10 15:52:20|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|2795.07|0
1646927550000|2022-03-10 15:52:30|2794.09|2794.09|2793.98|2793.98|2794.09|2794.09|2793.98|2793.98|0
1646927580000|2022-03-10 15:53:00|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|2793.75|0
1646927600000|2022-03-10 15:53:20|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|2793.97|0
1646927630000|2022-03-10 15:53:50|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|2794.33|0
1646927660000|2022-03-10 15:54:20|2794.41|2794.41|2793.96|2793.96|2794.41|2794.41|2793.96|2793.96|0
1646927670000|2022-03-10 15:54:30|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|2793.18|0
1646927680000|2022-03-10 15:54:40|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|2793.1|0
1646927710000|2022-03-10 15:55:10|2792.88|2792.88|2793.18|2793.18|2793.18|2793.18|2792.88|2792.88|0
1646927720000|2022-03-10 15:55:20|2793.09|2793.09|2791.62|2791.62|2793.18|2793.18|2791.4|2791.4|0
1646927730000|2022-03-10 15:55:30|2791.42|2791.42|2790.77|2790.77|2791.42|2791.42|2790.55|2790.55|0
1646927740000|2022-03-10 15:55:40|2790.53|2790.53|2790.59|2790.59|2790.59|2790.59|2790.37|2790.37|0
1646927750000|2022-03-10 15:55:50|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|2790.51|0
1646927760000|2022-03-10 15:56:00|2790.08|2790.08|2789.63|2789.63|2790.19|2790.19|2789.63|2789.63|0
1646927770000|2022-03-10 15:56:10|2789.55|2789.55|2790.21|2790.21|2790.43|2790.43|2789.55|2789.55|0
1646927780000|2022-03-10 15:56:20|2790.54|2790.54|2790.94|2790.94|2790.94|2790.94|2790.54|2790.54|0
1646927790000|2022-03-10 15:56:30|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|2791.3|0
1646927800000|2022-03-10 15:56:40|2791.53|2791.53|2791.76|2791.76|2791.76|2791.76|2791.53|2791.53|0
1646927810000|2022-03-10 15:56:50|2792.19|2792.19|2792.39|2792.39|2792.39|2792.39|2792.19|2792.19|0
1646927820000|2022-03-10 15:57:00|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|2792.47|0
1646927830000|2022-03-10 15:57:10|2792.14|2792.14|2792.47|2792.47|2792.47|2792.47|2792.14|2792.14|0
1646927840000|2022-03-10 15:57:20|2792.1|2792.1|2791.85|2791.85|2792.26|2792.26|2791.85|2791.85|0
1646927850000|2022-03-10 15:57:30|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|2791.49|0
1646927860000|2022-03-10 15:57:40|2791.27|2791.27|2791.27|2791.27|2791.38|2791.38|2791.16|2791.16|0
1646927870000|2022-03-10 15:57:50|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|2791.17|0
1646927900000|2022-03-10 15:58:20|2790.81|2790.81|2791.01|2791.01|2791.01|2791.01|2790.14|2790.14|0
1646927910000|2022-03-10 15:58:30|2791.37|2791.37|2791.82|2791.82|2791.82|2791.82|2791.37|2791.37|0
1646927920000|2022-03-10 15:58:40|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|2791.61|0
1646927950000|2022-03-10 15:59:10|2790.88|2790.88|2791.17|2791.17|2791.24|2791.24|2790.81|2790.81|0
1646927970000|2022-03-10 15:59:30|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|2791.01|0
1646927980000|2022-03-10 15:59:40|2790.93|2790.93|2790.8|2790.8|2790.93|2790.93|2790.72|2790.72|0
1646927990000|2022-03-10 15:59:50|2791.09|2791.09|2791.73|2791.73|2791.95|2791.95|2791.09|2791.09|0
1646928000000|2022-03-10 16:00:00|2791.54|2791.54|2791.4|2791.4|2791.62|2791.62|2791.4|2791.4|0
1646928030000|2022-03-10 16:00:30|2791.17|2791.17|2791.09|2791.09|2791.17|2791.17|2791.09|2791.09|0
1646928040000|2022-03-10 16:00:40|2791.46|2791.46|2791.67|2791.67|2791.67|2791.67|2791.46|2791.46|0
1646928050000|2022-03-10 16:00:50|2791.57|2791.57|2792.29|2792.29|2792.29|2792.29|2791.57|2791.57|0
1646928070000|2022-03-10 16:01:10|2792.07|2792.07|2789.49|2789.49|2792.07|2792.07|2789.49|2789.49|0
1646928080000|2022-03-10 16:01:20|2789.27|2789.27|2788.96|2788.96|2789.27|2789.27|2788.57|2788.57|0
1646928090000|2022-03-10 16:01:30|2789.33|2789.33|2788.89|2788.89|2789.33|2789.33|2788.89|2788.89|0
1646928100000|2022-03-10 16:01:40|2788.73|2788.73|2788.22|2788.22|2789.17|2789.17|2788.22|2788.22|0
1646928110000|2022-03-10 16:01:50|2788.14|2788.14|2787.77|2787.77|2788.14|2788.14|2787.77|2787.77|0
1646928170000|2022-03-10 16:02:50|2787.88|2787.88|2788.33|2788.33|2788.33|2788.33|2787.88|2787.88|0
1646928180000|2022-03-10 16:03:00|2788.55|2788.55|2788.45|2788.45|2788.69|2788.69|2788.33|2788.33|0
1646928210000|2022-03-10 16:03:30|2788.55|2788.55|2788.91|2788.91|2789.27|2789.27|2788.55|2788.55|0
1646928220000|2022-03-10 16:03:40|2788.69|2788.69|2788.29|2788.29|2788.69|2788.69|2788.29|2788.29|0
1646928230000|2022-03-10 16:03:50|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|2788.66|0
1646928240000|2022-03-10 16:04:00|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|2788.55|0
1646928250000|2022-03-10 16:04:10|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|2788.18|0
1646928260000|2022-03-10 16:04:20|2788.09|2788.09|2788.28|2788.28|2788.28|2788.28|2788.09|2788.09|0
1646928270000|2022-03-10 16:04:30|2788.18|2788.18|2788.09|2788.09|2788.18|2788.18|2788.09|2788.09|0
1646928280000|2022-03-10 16:04:40|2787.87|2787.87|2788.09|2788.09|2788.09|2788.09|2787.87|2787.87|0
1646928290000|2022-03-10 16:04:50|2787.86|2787.86|2787.43|2787.43|2787.86|2787.86|2787.43|2787.43|0
1646928300000|2022-03-10 16:05:00|2787.79|2787.79|2787.98|2787.98|2787.98|2787.98|2787.79|2787.79|0
1646928310000|2022-03-10 16:05:10|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|2787.77|0
1646928320000|2022-03-10 16:05:20|2787.54|2787.54|2787.76|2787.76|2787.98|2787.98|2787.54|2787.54|0
1646928330000|2022-03-10 16:05:30|2787.43|2787.43|2787.32|2787.32|2787.43|2787.43|2787.32|2787.32|0
1646928350000|2022-03-10 16:05:50|2787.16|2787.16|2786.8|2786.8|2787.16|2787.16|2786.07|2786.07|0
1646928370000|2022-03-10 16:06:10|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|2786.88|0
1646928380000|2022-03-10 16:06:20|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|2786.99|0
1646928400000|2022-03-10 16:06:40|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|2786.79|0
1646928410000|2022-03-10 16:06:50|2787.01|2787.01|2786.14|2786.14|2787.01|2787.01|2785.95|2785.95|0
1646928420000|2022-03-10 16:07:00|2786.25|2786.25|2786.31|2786.31|2786.61|2786.61|2785.78|2785.78|0
1646928430000|2022-03-10 16:07:10|2786.08|2786.08|2785.98|2785.98|2786.08|2786.08|2785.98|2785.98|0
1646928460000|2022-03-10 16:07:40|2786.18|2786.18|2785.96|2785.96|2786.18|2786.18|2785.96|2785.96|0
1646928470000|2022-03-10 16:07:50|2785.75|2785.75|2784.36|2784.36|2785.75|2785.75|2784.36|2784.36|0
1646928480000|2022-03-10 16:08:00|2784.79|2784.79|2785.24|2785.24|2785.34|2785.34|2784.61|2784.61|0
1646928490000|2022-03-10 16:08:10|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|2785.32|0
1646928500000|2022-03-10 16:08:20|2785.48|2785.48|2786.43|2786.43|2786.43|2786.43|2785.48|2785.48|0
1646928510000|2022-03-10 16:08:30|2786.65|2786.65|2786.18|2786.18|2786.65|2786.65|2786.07|2786.07|0
1646928520000|2022-03-10 16:08:40|2786.28|2786.28|2786.3|2786.3|2786.52|2786.52|2786.09|2786.09|0
1646928540000|2022-03-10 16:09:00|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|2786.09|0
1646928550000|2022-03-10 16:09:10|2786.31|2786.31|2786.09|2786.09|2786.31|2786.31|2786.09|2786.09|0
1646928560000|2022-03-10 16:09:20|2785.88|2785.88|2786.09|2786.09|2786.09|2786.09|2785.88|2785.88|0
1646928580000|2022-03-10 16:09:40|2786.32|2786.32|2786.54|2786.54|2786.54|2786.54|2786.32|2786.32|0
1646928600000|2022-03-10 16:10:00|2786.32|2786.32|2786.52|2786.52|2786.52|2786.52|2786.32|2786.32|0
1646928610000|2022-03-10 16:10:10|2786.3|2786.3|2786.2|2786.2|2786.3|2786.3|2786.2|2786.2|0
1646928620000|2022-03-10 16:10:20|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|2786.3|0
1646928630000|2022-03-10 16:10:30|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|0
1646928650000|2022-03-10 16:10:50|2786.73|2786.73|2786.89|2786.89|2786.89|2786.89|2786.73|2786.73|0
1646928670000|2022-03-10 16:11:10|2787.09|2787.09|2787.38|2787.38|2787.38|2787.38|2787.09|2787.09|0
1646928690000|2022-03-10 16:11:30|2787.6|2787.6|2788.17|2788.17|2788.17|2788.17|2787.6|2787.6|0
1646928710000|2022-03-10 16:11:50|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|2788.26|0
1646928740000|2022-03-10 16:12:20|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|2788.04|0
1646928790000|2022-03-10 16:13:10|2787.82|2787.82|2788.26|2788.26|2788.26|2788.26|2787.82|2787.82|0
1646928810000|2022-03-10 16:13:30|2788.41|2788.41|2789.03|2789.03|2789.03|2789.03|2788.41|2788.41|0
1646928840000|2022-03-10 16:14:00|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|2789.68|0
1646928850000|2022-03-10 16:14:10|2789.46|2789.46|2789.67|2789.67|2789.67|2789.67|2789.46|2789.46|0
1646928860000|2022-03-10 16:14:20|2789.46|2789.46|2789.24|2789.24|2789.46|2789.46|2789.24|2789.24|0
1646928880000|2022-03-10 16:14:40|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|2790.55|0
1646928890000|2022-03-10 16:14:50|2790.33|2790.33|2790.52|2790.52|2790.52|2790.52|2790.33|2790.33|0
1646928900000|2022-03-10 16:15:00|2790.42|2790.42|2789.76|2789.76|2790.42|2790.42|2789.76|2789.76|0
1646928910000|2022-03-10 16:15:10|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|2789.54|0
1646928920000|2022-03-10 16:15:20|2789.46|2789.46|2788.88|2788.88|2789.46|2789.46|2788.88|2788.88|0
1646928940000|2022-03-10 16:15:40|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|2789.1|0
1646928950000|2022-03-10 16:15:50|2789.32|2789.32|2789.43|2789.43|2789.43|2789.43|2789.32|2789.32|0
1646928970000|2022-03-10 16:16:10|2789.2|2789.2|2789.01|2789.01|2789.2|2789.2|2789.01|2789.01|0
1646928980000|2022-03-10 16:16:20|2789.22|2789.22|2788.93|2788.93|2789.22|2789.22|2788.93|2788.93|0
1646928990000|2022-03-10 16:16:30|2789.14|2789.14|2789.46|2789.46|2789.46|2789.46|2788.94|2788.94|0
1646929000000|2022-03-10 16:16:40|2789.57|2789.57|2790.75|2790.75|2790.75|2790.75|2789.57|2789.57|0
1646929010000|2022-03-10 16:16:50|2790.85|2790.85|2790.96|2790.96|2790.96|2790.96|2790.85|2790.85|0
1646929020000|2022-03-10 16:17:00|2791.17|2791.17|2791.38|2791.38|2791.38|2791.38|2791.17|2791.17|0
1646929030000|2022-03-10 16:17:10|2791.54|2791.54|2791.39|2791.39|2791.54|2791.54|2791.18|2791.18|0
1646929040000|2022-03-10 16:17:20|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1646929060000|2022-03-10 16:17:40|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1646929080000|2022-03-10 16:18:00|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|2791.62|0
1646929090000|2022-03-10 16:18:10|2791.84|2791.84|2791.95|2791.95|2791.95|2791.95|2791.84|2791.84|0
1646929110000|2022-03-10 16:18:30|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|2792.06|0
1646929120000|2022-03-10 16:18:40|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|2791.98|0
1646929140000|2022-03-10 16:19:00|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|2792.41|0
1646929160000|2022-03-10 16:19:20|2792.05|2792.05|2792.41|2792.41|2792.41|2792.41|2792.05|2792.05|0
1646929170000|2022-03-10 16:19:30|2792.63|2792.63|2792.85|2792.85|2792.85|2792.85|2792.63|2792.63|0
1646929200000|2022-03-10 16:20:00|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|2793.21|0
1646929230000|2022-03-10 16:20:30|2793.43|2793.43|2793.4|2793.4|2793.43|2793.43|2793.2|2793.2|0
1646929250000|2022-03-10 16:20:50|2793.18|2793.18|2792.53|2792.53|2793.18|2793.18|2792.53|2792.53|0
1646929260000|2022-03-10 16:21:00|2792.31|2792.31|2791.24|2791.24|2792.31|2792.31|2791.24|2791.24|0
1646929300000|2022-03-10 16:21:40|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|2791.16|0
1646929310000|2022-03-10 16:21:50|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1646929320000|2022-03-10 16:22:00|2791.29|2791.29|2791.36|2791.36|2791.36|2791.36|2791.21|2791.21|0
1646929330000|2022-03-10 16:22:10|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|2790.93|0
1646929340000|2022-03-10 16:22:20|2790.82|2790.82|2790.78|2790.78|2791.51|2791.51|2790.78|2790.78|0
1646929350000|2022-03-10 16:22:30|2791.51|2791.51|2791.15|2791.15|2791.51|2791.51|2791.15|2791.15|0
1646929360000|2022-03-10 16:22:40|2791.51|2791.51|2791.23|2791.23|2791.51|2791.51|2791.23|2791.23|0
1646929370000|2022-03-10 16:22:50|2790.87|2790.87|2790.65|2790.65|2790.87|2790.87|2790.65|2790.65|0
1646929380000|2022-03-10 16:23:00|2790.73|2790.73|2790.81|2790.81|2790.81|2790.81|2790.73|2790.73|0
1646929410000|2022-03-10 16:23:30|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|2791.54|0
1646929420000|2022-03-10 16:23:40|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|2792.26|0
1646929430000|2022-03-10 16:23:50|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1646929440000|2022-03-10 16:24:00|2792.15|2792.15|2791.79|2791.79|2792.15|2792.15|2791.79|2791.79|0
1646929450000|2022-03-10 16:24:10|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|2791.68|0
1646929460000|2022-03-10 16:24:20|2791.78|2791.78|2791.87|2791.87|2791.87|2791.87|2791.78|2791.78|0
1646929470000|2022-03-10 16:24:30|2791.78|2791.78|2791.56|2791.56|2791.78|2791.78|2791.56|2791.56|0
1646929490000|2022-03-10 16:24:50|2791.92|2791.92|2792.61|2792.61|2792.61|2792.61|2791.92|2791.92|0
1646929510000|2022-03-10 16:25:10|2792.71|2792.71|2792.7|2792.7|2792.71|2792.71|2792.6|2792.6|0
1646929520000|2022-03-10 16:25:20|2792.8|2792.8|2792.64|2792.64|2793.15|2793.15|2792.4|2792.4|0
1646929530000|2022-03-10 16:25:30|2792.42|2792.42|2792.2|2792.2|2792.42|2792.42|2792.2|2792.2|0
1646929540000|2022-03-10 16:25:40|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|2792.11|0
1646929550000|2022-03-10 16:25:50|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|2792.01|0
1646929560000|2022-03-10 16:26:00|2791.78|2791.78|2791.59|2791.59|2791.78|2791.78|2791.59|2791.59|0
1646929570000|2022-03-10 16:26:10|2790.93|2790.93|2790.2|2790.2|2790.93|2790.93|2790.2|2790.2|0
1646929580000|2022-03-10 16:26:20|2790.04|2790.04|2789.63|2789.63|2790.04|2790.04|2789.63|2789.63|0
1646929590000|2022-03-10 16:26:30|2789.43|2789.43|2787.76|2787.76|2789.43|2789.43|2787.76|2787.76|0
1646929600000|2022-03-10 16:26:40|2788.48|2788.48|2788.76|2788.76|2788.76|2788.76|2788.32|2788.32|0
1646929610000|2022-03-10 16:26:50|2788.53|2788.53|2788.53|2788.53|2788.86|2788.86|2788.53|2788.53|0
1646929620000|2022-03-10 16:27:00|2788.75|2788.75|2787.48|2787.48|2788.75|2788.75|2787.48|2787.48|0
1646929630000|2022-03-10 16:27:10|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|2787.26|0
1646929640000|2022-03-10 16:27:20|2786.97|2786.97|2787.4|2787.4|2787.4|2787.4|2786.97|2786.97|0
1646929650000|2022-03-10 16:27:30|2787.04|2787.04|2786.85|2786.85|2787.04|2787.04|2786.85|2786.85|0
1646929660000|2022-03-10 16:27:40|2787.14|2787.14|2786.86|2786.86|2787.23|2787.23|2786.86|2786.86|0
1646929670000|2022-03-10 16:27:50|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|2786.43|0
1646929680000|2022-03-10 16:28:00|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1646929690000|2022-03-10 16:28:10|2786.4|2786.4|2787.53|2787.53|2787.53|2787.53|2786.4|2786.4|0
1646929710000|2022-03-10 16:28:30|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|2787.45|0
1646929720000|2022-03-10 16:28:40|2787.34|2787.34|2786.93|2786.93|2787.34|2787.34|2786.93|2786.93|0
1646929730000|2022-03-10 16:28:50|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|2786.71|0
1646929740000|2022-03-10 16:29:00|2787.07|2787.07|2786.81|2786.81|2787.07|2787.07|2786.81|2786.81|0
1646929760000|2022-03-10 16:29:20|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|2786.6|0
1646929770000|2022-03-10 16:29:30|2786.52|2786.52|2787.04|2787.04|2787.04|2787.04|2786.52|2786.52|0
1646929780000|2022-03-10 16:29:40|2787.28|2787.28|2788.48|2788.48|2788.48|2788.48|2787.11|2787.11|0
1646929790000|2022-03-10 16:29:50|2788.7|2788.7|2789.89|2789.89|2790.12|2790.12|2788.37|2788.37|0
1646986500000|2022-03-11 08:15:00|2855.65|2855.65|2855.14|2855.14|2856.01|2856.01|2855.14|2855.14|0
1646986530000|2022-03-11 08:15:30|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1646986540000|2022-03-11 08:15:40|2854.09|2854.09|2856.94|2856.94|2856.94|2856.94|2854.09|2854.09|0
1646986550000|2022-03-11 08:15:50|2856.62|2856.62|2855.2|2855.2|2856.62|2856.62|2855.09|2855.09|0
1646986560000|2022-03-11 08:16:00|2854.77|2854.77|2854.11|2854.11|2854.77|2854.77|2854.11|2854.11|0
1646986570000|2022-03-11 08:16:10|2853.39|2853.39|2853.58|2853.58|2854.06|2854.06|2852.49|2852.49|0
1646986580000|2022-03-11 08:16:20|2852.05|2852.05|2851.95|2851.95|2852.05|2852.05|2851.95|2851.95|0
1646986590000|2022-03-11 08:16:30|2852.44|2852.44|2853.77|2853.77|2853.77|2853.77|2852.44|2852.44|0
1646986600000|2022-03-11 08:16:40|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|2853.33|0
1646986610000|2022-03-11 08:16:50|2854.51|2854.51|2853.4|2853.4|2854.51|2854.51|2853.4|2853.4|0
1646986620000|2022-03-11 08:17:00|2853.04|2853.04|2852.94|2852.94|2853.81|2853.81|2852.94|2852.94|0
1646986630000|2022-03-11 08:17:10|2852.28|2852.28|2851.85|2851.85|2852.28|2852.28|2851.85|2851.85|0
1646986640000|2022-03-11 08:17:20|2851.77|2851.77|2849.8|2849.8|2851.77|2851.77|2849.8|2849.8|0
1646986650000|2022-03-11 08:17:30|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|0
1646986660000|2022-03-11 08:17:40|2849.84|2849.84|2850.61|2850.61|2850.61|2850.61|2849.84|2849.84|0
1646986670000|2022-03-11 08:17:50|2851.37|2851.37|2850.39|2850.39|2851.37|2851.37|2850.39|2850.39|0
1646986680000|2022-03-11 08:18:00|2850.17|2850.17|2850.07|2850.07|2850.17|2850.17|2850.07|2850.07|0
1646986690000|2022-03-11 08:18:10|2850.16|2850.16|2849.29|2849.29|2850.16|2850.16|2849.29|2849.29|0
1646986700000|2022-03-11 08:18:20|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|2848.86|0
1646986710000|2022-03-11 08:18:30|2848.27|2848.27|2847.73|2847.73|2848.27|2848.27|2847.73|2847.73|0
1646986720000|2022-03-11 08:18:40|2847.83|2847.83|2847.62|2847.62|2847.83|2847.83|2847.4|2847.4|0
1646986730000|2022-03-11 08:18:50|2847.4|2847.4|2846.63|2846.63|2847.4|2847.4|2846.63|2846.63|0
1646986740000|2022-03-11 08:19:00|2844.1|2844.1|2844.31|2844.31|2845.41|2845.41|2843.65|2843.65|0
1646986760000|2022-03-11 08:19:20|2845.52|2845.52|2844.75|2844.75|2845.52|2845.52|2844.75|2844.75|0
1646986770000|2022-03-11 08:19:30|2845.15|2845.15|2843.97|2843.97|2845.15|2845.15|2843.97|2843.97|0
1646986780000|2022-03-11 08:19:40|2843.19|2843.19|2842.29|2842.29|2843.19|2843.19|2842.29|2842.29|0
1646986790000|2022-03-11 08:19:50|2841.89|2841.89|2842.38|2842.38|2842.38|2842.38|2841.89|2841.89|0
1646986800000|2022-03-11 08:20:00|2843.04|2843.04|2843.85|2843.85|2844.15|2844.15|2843.04|2843.04|0
1646986810000|2022-03-11 08:20:10|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|2842.97|0
1646986820000|2022-03-11 08:20:20|2842.2|2842.2|2840.95|2840.95|2842.2|2842.2|2840.95|2840.95|0
1646986830000|2022-03-11 08:20:30|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1646986840000|2022-03-11 08:20:40|2840.35|2840.35|2838.39|2838.39|2840.35|2840.35|2838.39|2838.39|0
1646986850000|2022-03-11 08:20:50|2838.84|2838.84|2839.66|2839.66|2839.66|2839.66|2837.86|2837.86|0
1646986860000|2022-03-11 08:21:00|2840.45|2840.45|2841.25|2841.25|2841.25|2841.25|2840.45|2840.45|0
1646986870000|2022-03-11 08:21:10|2841.9|2841.9|2840.7|2840.7|2841.9|2841.9|2840.7|2840.7|0
1646986880000|2022-03-11 08:21:20|2841.79|2841.79|2840.85|2840.85|2841.79|2841.79|2840.85|2840.85|0
1646986900000|2022-03-11 08:21:40|2841.21|2841.21|2843.04|2843.04|2843.04|2843.04|2841.21|2841.21|0
1646986910000|2022-03-11 08:21:50|2843.26|2843.26|2843.07|2843.07|2843.95|2843.95|2843.07|2843.07|0
1646986920000|2022-03-11 08:22:00|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|2842.85|0
1646986930000|2022-03-11 08:22:10|2842.56|2842.56|2843.13|2843.13|2843.13|2843.13|2842.56|2842.56|0
1646986940000|2022-03-11 08:22:20|2841.6|2841.6|2841.31|2841.31|2841.6|2841.6|2841.31|2841.31|0
1646986950000|2022-03-11 08:22:30|2841.97|2841.97|2840.51|2840.51|2841.97|2841.97|2840.51|2840.51|0
1646986960000|2022-03-11 08:22:40|2840.06|2840.06|2840.88|2840.88|2840.88|2840.88|2840.06|2840.06|0
1646986980000|2022-03-11 08:23:00|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1646987000000|2022-03-11 08:23:20|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|0
1646987020000|2022-03-11 08:23:40|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|2841.65|0
1646987030000|2022-03-11 08:23:50|2840.92|2840.92|2840.46|2840.46|2840.92|2840.92|2840.24|2840.24|0
1646987040000|2022-03-11 08:24:00|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|0
1646987050000|2022-03-11 08:24:10|2840.96|2840.96|2842.71|2842.71|2842.71|2842.71|2840.96|2840.96|0
1646987060000|2022-03-11 08:24:20|2843.43|2843.43|2843.66|2843.66|2843.88|2843.88|2843.43|2843.43|0
1646987080000|2022-03-11 08:24:40|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|0
1646987100000|2022-03-11 08:25:00|2845.31|2845.31|2847.67|2847.67|2847.67|2847.67|2844.85|2844.85|0
1646987110000|2022-03-11 08:25:10|2848.04|2848.04|2847.09|2847.09|2848.04|2848.04|2847.09|2847.09|0
1646987120000|2022-03-11 08:25:20|2847.39|2847.39|2848.24|2848.24|2848.24|2848.24|2847.39|2847.39|0
1646987140000|2022-03-11 08:25:40|2848.96|2848.96|2849.87|2849.87|2850.29|2850.29|2848.96|2848.96|0
1646987160000|2022-03-11 08:26:00|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|2850.27|0
1646987170000|2022-03-11 08:26:10|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|0
1646987180000|2022-03-11 08:26:20|2849.72|2849.72|2850.5|2850.5|2850.5|2850.5|2849.62|2849.62|0
1646987190000|2022-03-11 08:26:30|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|2850.01|0
1646987210000|2022-03-11 08:26:50|2850.37|2850.37|2850.37|2850.37|2850.77|2850.77|2850.37|2850.37|0
1646987220000|2022-03-11 08:27:00|2851.58|2851.58|2852.65|2852.65|2852.65|2852.65|2851.03|2851.03|0
1646987230000|2022-03-11 08:27:10|2851.53|2851.53|2849.22|2849.22|2851.53|2851.53|2849.22|2849.22|0
1646987240000|2022-03-11 08:27:20|2848.63|2848.63|2849.5|2849.5|2849.5|2849.5|2848.41|2848.41|0
1646987250000|2022-03-11 08:27:30|2849.17|2849.17|2848.15|2848.15|2849.17|2849.17|2848.15|2848.15|0
1646987260000|2022-03-11 08:27:40|2848.51|2848.51|2848.59|2848.59|2848.59|2848.59|2848.51|2848.51|0
1646987270000|2022-03-11 08:27:50|2848.16|2848.16|2847.71|2847.71|2848.16|2848.16|2847.71|2847.71|0
1646987280000|2022-03-11 08:28:00|2847.47|2847.47|2845.8|2845.8|2847.47|2847.47|2845.8|2845.8|0
1646987290000|2022-03-11 08:28:10|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|2844.93|0
1646987300000|2022-03-11 08:28:20|2845.82|2845.82|2845.6|2845.6|2845.94|2845.94|2845.5|2845.5|0
1646987310000|2022-03-11 08:28:30|2845.39|2845.39|2845.29|2845.29|2845.39|2845.39|2845.29|2845.29|0
1646987320000|2022-03-11 08:28:40|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|2844.61|0
1646987330000|2022-03-11 08:28:50|2844.39|2844.39|2844.39|2844.39|2844.39|2844.39|2844.39|2844.39|0
1646987340000|2022-03-11 08:29:00|2845.04|2845.04|2846.32|2846.32|2846.8|2846.8|2845.04|2845.04|0
1646987350000|2022-03-11 08:29:10|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|2846.3|0
1646987360000|2022-03-11 08:29:20|2846.52|2846.52|2845.8|2845.8|2846.52|2846.52|2845.8|2845.8|0
1646987370000|2022-03-11 08:29:30|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|2845.36|0
1646987380000|2022-03-11 08:29:40|2845.52|2845.52|2846.18|2846.18|2846.18|2846.18|2845.52|2845.52|0
1646987390000|2022-03-11 08:29:50|2847.06|2847.06|2849.58|2849.58|2850.24|2850.24|2847.06|2847.06|0
1646987400000|2022-03-11 08:30:00|2849.47|2849.47|2849.45|2849.45|2849.47|2849.47|2849.16|2849.16|0
1646987410000|2022-03-11 08:30:10|2849.53|2849.53|2849.04|2849.04|2849.53|2849.53|2848.55|2848.55|0
1646987420000|2022-03-11 08:30:20|2849.13|2849.13|2848.94|2848.94|2849.23|2849.23|2848.94|2848.94|0
1646987440000|2022-03-11 08:30:40|2849.53|2849.53|2849.74|2849.74|2849.74|2849.74|2849.31|2849.31|0
1646987460000|2022-03-11 08:31:00|2850.11|2850.11|2850.11|2850.11|2850.11|2850.11|2850.11|2850.11|0
1646987510000|2022-03-11 08:31:50|2849.52|2849.52|2849.22|2849.22|2849.52|2849.52|2849.22|2849.22|0
1646987550000|2022-03-11 08:32:30|2849.44|2849.44|2849.01|2849.01|2849.44|2849.44|2849.01|2849.01|0
1646987580000|2022-03-11 08:33:00|2849.66|2849.66|2847.75|2847.75|2849.66|2849.66|2847.75|2847.75|0
1646987590000|2022-03-11 08:33:10|2847.67|2847.67|2846.72|2846.72|2847.67|2847.67|2846.72|2846.72|0
1646987600000|2022-03-11 08:33:20|2845.63|2845.63|2844.63|2844.63|2845.63|2845.63|2844.63|2844.63|0
1646987610000|2022-03-11 08:33:30|2845.28|2845.28|2844.92|2844.92|2845.28|2845.28|2844.92|2844.92|0
1646987620000|2022-03-11 08:33:40|2845.57|2845.57|2845.87|2845.87|2845.87|2845.87|2845.57|2845.57|0
1646987630000|2022-03-11 08:33:50|2845.65|2845.65|2843.97|2843.97|2846.3|2846.3|2843.97|2843.97|0
1646987640000|2022-03-11 08:34:00|2843.58|2843.58|2842.19|2842.19|2843.58|2843.58|2842.19|2842.19|0
1646987650000|2022-03-11 08:34:10|2842.77|2842.77|2843.23|2843.23|2843.23|2843.23|2842.77|2842.77|0
1646987660000|2022-03-11 08:34:20|2842.87|2842.87|2843.52|2843.52|2843.52|2843.52|2842.32|2842.32|0
1646987670000|2022-03-11 08:34:30|2843.31|2843.31|2842.76|2842.76|2843.31|2843.31|2842.76|2842.76|0
1646987680000|2022-03-11 08:34:40|2843.41|2843.41|2843.27|2843.27|2843.63|2843.63|2843.27|2843.27|0
1646987690000|2022-03-11 08:34:50|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|0
1646987700000|2022-03-11 08:35:00|2844.86|2844.86|2844.64|2844.64|2844.86|2844.86|2844.64|2844.64|0
1646987710000|2022-03-11 08:35:10|2845.3|2845.3|2846.29|2846.29|2846.4|2846.4|2845.3|2845.3|0
1646987720000|2022-03-11 08:35:20|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|2846.51|0
1646987730000|2022-03-11 08:35:30|2846.4|2846.4|2844.93|2844.93|2846.4|2846.4|2844.93|2844.93|0
1646987740000|2022-03-11 08:35:40|2844.77|2844.77|2843.97|2843.97|2844.77|2844.77|2843.97|2843.97|0
1646987750000|2022-03-11 08:35:50|2843.81|2843.81|2842.96|2842.96|2843.81|2843.81|2842.96|2842.96|0
1646987800000|2022-03-11 08:36:40|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|2842.74|0
1646987810000|2022-03-11 08:36:50|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|2842.52|0
1646987820000|2022-03-11 08:37:00|2842.44|2842.44|2842.62|2842.62|2842.98|2842.98|2842.44|2842.44|0
1646987830000|2022-03-11 08:37:10|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|2841.75|0
1646987840000|2022-03-11 08:37:20|2841.07|2841.07|2841.31|2841.31|2841.31|2841.31|2841.07|2841.07|0
1646987880000|2022-03-11 08:38:00|2840.58|2840.58|2839.99|2839.99|2840.58|2840.58|2839.99|2839.99|0
1646987890000|2022-03-11 08:38:10|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|2839.8|0
1646987900000|2022-03-11 08:38:20|2840.13|2840.13|2839.36|2839.36|2840.13|2840.13|2839.36|2839.36|0
1646987910000|2022-03-11 08:38:30|2839.75|2839.75|2839.85|2839.85|2839.85|2839.85|2839.75|2839.75|0
1646987920000|2022-03-11 08:38:40|2840.94|2840.94|2841.01|2841.01|2841.66|2841.66|2840.94|2840.94|0
1646987930000|2022-03-11 08:38:50|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1646987960000|2022-03-11 08:39:20|2840.91|2840.91|2840.52|2840.52|2840.91|2840.91|2840.52|2840.52|0
1646987970000|2022-03-11 08:39:30|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1646988050000|2022-03-11 08:40:50|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|2841.43|0
1646988060000|2022-03-11 08:41:00|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|2840.94|0
1646988070000|2022-03-11 08:41:10|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|2841.59|0
1646988100000|2022-03-11 08:41:40|2841.38|2841.38|2840.15|2840.15|2841.38|2841.38|2839.84|2839.84|0
1646988110000|2022-03-11 08:41:50|2840.92|2840.92|2840.69|2840.69|2840.92|2840.92|2840.69|2840.69|0
1646988120000|2022-03-11 08:42:00|2840.15|2840.15|2839.78|2839.78|2840.15|2840.15|2839.78|2839.78|0
1646988130000|2022-03-11 08:42:10|2840.67|2840.67|2841.03|2841.03|2841.03|2841.03|2840.67|2840.67|0
1646988140000|2022-03-11 08:42:20|2841.25|2841.25|2843.14|2843.14|2843.14|2843.14|2841.25|2841.25|0
1646988170000|2022-03-11 08:42:50|2843.5|2843.5|2843.86|2843.86|2843.86|2843.86|2843.5|2843.5|0
1646988210000|2022-03-11 08:43:30|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|2844.59|0
1646988220000|2022-03-11 08:43:40|2844.15|2844.15|2844.43|2844.43|2844.64|2844.64|2844.15|2844.15|0
1646988230000|2022-03-11 08:43:50|2842.98|2842.98|2842.59|2842.59|2842.98|2842.98|2842.59|2842.59|0
1646988240000|2022-03-11 08:44:00|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|2842.95|0
1646988280000|2022-03-11 08:44:40|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|2843.39|0
1646988300000|2022-03-11 08:45:00|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.22|2843.22|0
1646988310000|2022-03-11 08:45:10|2844.16|2844.16|2844.16|2844.16|2844.16|2844.16|2844.16|2844.16|0
1646988340000|2022-03-11 08:45:40|2844.05|2844.05|2844.41|2844.41|2844.41|2844.41|2844.05|2844.05|0
1646988360000|2022-03-11 08:46:00|2844.19|2844.19|2844.37|2844.37|2844.58|2844.58|2844.19|2844.19|0
1646988370000|2022-03-11 08:46:10|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|2844.82|0
1646988380000|2022-03-11 08:46:20|2844.72|2844.72|2844.72|2844.72|2844.72|2844.72|2844.72|2844.72|0
1646988400000|2022-03-11 08:46:40|2843.27|2843.27|2842.25|2842.25|2843.27|2843.27|2842.25|2842.25|0
1646988410000|2022-03-11 08:46:50|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|2842.57|0
1646988450000|2022-03-11 08:47:30|2841.91|2841.91|2841.59|2841.59|2841.91|2841.91|2841.59|2841.59|0
1646988460000|2022-03-11 08:47:40|2841.29|2841.29|2839.53|2839.53|2841.29|2841.29|2839.53|2839.53|0
1646988490000|2022-03-11 08:48:10|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|2839.38|0
1646988520000|2022-03-11 08:48:40|2839.75|2839.75|2839.42|2839.42|2839.75|2839.75|2839.42|2839.42|0
1646988530000|2022-03-11 08:48:50|2839.96|2839.96|2840.07|2840.07|2840.07|2840.07|2839.96|2839.96|0
1646988550000|2022-03-11 08:49:10|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|0
1646988560000|2022-03-11 08:49:20|2840.18|2840.18|2840.4|2840.4|2840.4|2840.4|2840.18|2840.18|0
1646988570000|2022-03-11 08:49:30|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|0
1646988600000|2022-03-11 08:50:00|2839.96|2839.96|2839.74|2839.74|2839.96|2839.96|2839.74|2839.74|0
1646988620000|2022-03-11 08:50:20|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|2840.18|0
1646988630000|2022-03-11 08:50:30|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|2839.81|0
1646988660000|2022-03-11 08:51:00|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|2839.72|0
1646988680000|2022-03-11 08:51:20|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|2840.15|0
1646988690000|2022-03-11 08:51:30|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|2840.59|0
1646988700000|2022-03-11 08:51:40|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|2840.05|0
1646988710000|2022-03-11 08:51:50|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1646988730000|2022-03-11 08:52:10|2839.96|2839.96|2839.85|2839.85|2840.28|2840.28|2839.85|2839.85|0
1646988740000|2022-03-11 08:52:20|2840.51|2840.51|2840.18|2840.18|2840.51|2840.51|2840.18|2840.18|0
1646988770000|2022-03-11 08:52:50|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|2839.82|0
1646988780000|2022-03-11 08:53:00|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|2840.01|0
1646988790000|2022-03-11 08:53:10|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|2839.34|0
1646988800000|2022-03-11 08:53:20|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|2839.12|0
1646988810000|2022-03-11 08:53:30|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|2839.84|0
1646988850000|2022-03-11 08:54:10|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1646988860000|2022-03-11 08:54:20|2839.62|2839.62|2840.86|2840.86|2840.86|2840.86|2839.62|2839.62|0
1646988870000|2022-03-11 08:54:30|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|2840.75|0
1646988900000|2022-03-11 08:55:00|2842.1|2842.1|2843.48|2843.48|2843.48|2843.48|2842.1|2842.1|0
1646988920000|2022-03-11 08:55:20|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|2843.26|0
1646988930000|2022-03-11 08:55:30|2843.49|2843.49|2843.09|2843.09|2843.49|2843.49|2843.09|2843.09|0
1646989000000|2022-03-11 08:56:40|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|2842.66|0
1646989050000|2022-03-11 08:57:30|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|2842.43|0
1646989060000|2022-03-11 08:57:40|2843.11|2843.11|2843.33|2843.33|2843.33|2843.33|2843.11|2843.11|0
1646989070000|2022-03-11 08:57:50|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|2843.77|0
1646989080000|2022-03-11 08:58:00|2844.86|2844.86|2846.45|2846.45|2846.45|2846.45|2844.86|2844.86|0
1646989100000|2022-03-11 08:58:20|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1646989120000|2022-03-11 08:58:40|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|2846.59|0
1646989130000|2022-03-11 08:58:50|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|2846.15|0
1646989140000|2022-03-11 08:59:00|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|2845.93|0
1646989160000|2022-03-11 08:59:20|2846.65|2846.65|2847.52|2847.52|2847.52|2847.52|2846.65|2846.65|0
1646989170000|2022-03-11 08:59:30|2848.31|2848.31|2847.82|2847.82|2848.31|2848.31|2847.82|2847.82|0
1646989190000|2022-03-11 08:59:50|2848.04|2848.04|2848.33|2848.33|2848.33|2848.33|2848.04|2848.04|0
1646989200000|2022-03-11 09:00:00|2848.04|2848.04|2849.99|2849.99|2849.99|2849.99|2847.82|2847.82|0
1646989210000|2022-03-11 09:00:10|2850.35|2850.35|2851.95|2851.95|2851.95|2851.95|2850.35|2850.35|0
1646989220000|2022-03-11 09:00:20|2852.15|2852.15|2852.18|2852.18|2852.47|2852.47|2852.15|2852.15|0
1646989230000|2022-03-11 09:00:30|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|2852.62|0
1646989260000|2022-03-11 09:01:00|2852.13|2852.13|2851.71|2851.71|2852.13|2852.13|2851.71|2851.71|0
1646989270000|2022-03-11 09:01:10|2851.49|2851.49|2851.14|2851.14|2852.29|2852.29|2851.14|2851.14|0
1646989280000|2022-03-11 09:01:20|2850.42|2850.42|2850.34|2850.34|2850.42|2850.42|2850.34|2850.34|0
1646989290000|2022-03-11 09:01:30|2850.26|2850.26|2849.38|2849.38|2850.26|2850.26|2849.38|2849.38|0
1646989300000|2022-03-11 09:01:40|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|2850.47|0
1646989310000|2022-03-11 09:01:50|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|2850.69|0
1646989320000|2022-03-11 09:02:00|2849.96|2849.96|2850.65|2850.65|2850.65|2850.65|2849.96|2849.96|0
1646989350000|2022-03-11 09:02:30|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|0
1646989360000|2022-03-11 09:02:40|2850.73|2850.73|2850.79|2850.79|2850.79|2850.79|2850.51|2850.51|0
1646989370000|2022-03-11 09:02:50|2851.15|2851.15|2853.89|2853.89|2854.41|2854.41|2851.15|2851.15|0
1646989380000|2022-03-11 09:03:00|2853.53|2853.53|2852.96|2852.96|2853.89|2853.89|2852.96|2852.96|0
1646989390000|2022-03-11 09:03:10|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.02|2852.02|0
1646989400000|2022-03-11 09:03:20|2852.53|2852.53|2852.85|2852.85|2852.85|2852.85|2852.53|2852.53|0
1646989410000|2022-03-11 09:03:30|2852.96|2852.96|2849.85|2849.85|2852.96|2852.96|2849.85|2849.85|0
1646989430000|2022-03-11 09:03:50|2849.21|2849.21|2848.49|2848.49|2849.21|2849.21|2848.49|2848.49|0
1646989450000|2022-03-11 09:04:10|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|0
1646989470000|2022-03-11 09:04:30|2848.17|2848.17|2848.09|2848.09|2848.17|2848.17|2848.09|2848.09|0
1646989530000|2022-03-11 09:05:30|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|2848.31|0
1646989550000|2022-03-11 09:05:50|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|2848.67|0
1646989560000|2022-03-11 09:06:00|2849.75|2849.75|2849.46|2849.46|2849.75|2849.75|2849.46|2849.46|0
1646989570000|2022-03-11 09:06:10|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1646989600000|2022-03-11 09:06:40|2850.56|2850.56|2852.26|2852.26|2852.26|2852.26|2850.56|2850.56|0
1646989610000|2022-03-11 09:06:50|2852.66|2852.66|2852.55|2852.55|2852.88|2852.88|2852.55|2852.55|0
1646989630000|2022-03-11 09:07:10|2853|2853|2853|2853|2853|2853|2853|2853|0
1646989650000|2022-03-11 09:07:30|2852.92|2852.92|2853.08|2853.08|2853.08|2853.08|2852.92|2852.92|0
1646989660000|2022-03-11 09:07:40|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|0
1646989670000|2022-03-11 09:07:50|2852.5|2852.5|2851.71|2851.71|2852.5|2852.5|2851.71|2851.71|0
1646989680000|2022-03-11 09:08:00|2851.02|2851.02|2850.33|2850.33|2851.02|2851.02|2850.33|2850.33|0
1646989710000|2022-03-11 09:08:30|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|2850.55|0
1646989720000|2022-03-11 09:08:40|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|2850.85|0
1646989750000|2022-03-11 09:09:10|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1646989790000|2022-03-11 09:09:50|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|0
1646989800000|2022-03-11 09:10:00|2849.82|2849.82|2850.59|2850.59|2850.59|2850.59|2849.82|2849.82|0
1646989830000|2022-03-11 09:10:30|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|0
1646989840000|2022-03-11 09:10:40|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|2851.03|0
1646989890000|2022-03-11 09:11:30|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|2851.47|0
1646989910000|2022-03-11 09:11:50|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|0
1646989920000|2022-03-11 09:12:00|2851.18|2851.18|2852.26|2852.26|2852.26|2852.26|2851.18|2851.18|0
1646989940000|2022-03-11 09:12:20|2852.34|2852.34|2852.12|2852.12|2852.34|2852.34|2852.12|2852.12|0
1646989980000|2022-03-11 09:13:00|2852.52|2852.52|2853.8|2853.8|2853.91|2853.91|2852.52|2852.52|0
1646990010000|2022-03-11 09:13:30|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|2854.16|0
1646990060000|2022-03-11 09:14:20|2853.94|2853.94|2853.73|2853.73|2853.94|2853.94|2853.73|2853.73|0
1646990070000|2022-03-11 09:14:30|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|2853.12|0
1646990100000|2022-03-11 09:15:00|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|2853.02|0
1646990120000|2022-03-11 09:15:20|2852.47|2852.47|2852.69|2852.69|2852.69|2852.69|2852.47|2852.47|0
1646990180000|2022-03-11 09:16:20|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|2853.08|0
1646990190000|2022-03-11 09:16:30|2851.99|2851.99|2850.5|2850.5|2851.99|2851.99|2850.5|2850.5|0
1646990200000|2022-03-11 09:16:40|2850.28|2850.28|2849.92|2849.92|2850.28|2850.28|2849.92|2849.92|0
1646990210000|2022-03-11 09:16:50|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|2849.7|0
1646990220000|2022-03-11 09:17:00|2848.6|2848.6|2846.84|2846.84|2848.6|2848.6|2846.84|2846.84|0
1646990230000|2022-03-11 09:17:10|2846.63|2846.63|2846.2|2846.2|2846.63|2846.63|2846.2|2846.2|0
1646990250000|2022-03-11 09:17:30|2846|2846|2846|2846|2846|2846|2846|2846|0
1646990260000|2022-03-11 09:17:40|2845.56|2845.56|2845.65|2845.65|2845.65|2845.65|2845.2|2845.2|0
1646990280000|2022-03-11 09:18:00|2845.76|2845.76|2845.98|2845.98|2846.86|2846.86|2845.76|2845.76|0
1646990330000|2022-03-11 09:18:50|2846.42|2846.42|2846.64|2846.64|2846.64|2846.64|2846.42|2846.42|0
1646990340000|2022-03-11 09:19:00|2846.27|2846.27|2847|2847|2847|2847|2846.27|2846.27|0
1646990370000|2022-03-11 09:19:30|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|0
1646990380000|2022-03-11 09:19:40|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.24|2846.24|0
1646990390000|2022-03-11 09:19:50|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1646990400000|2022-03-11 09:20:00|2846.18|2846.18|2845.85|2845.85|2846.18|2846.18|2845.85|2845.85|0
1646990420000|2022-03-11 09:20:20|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|2846.72|0
1646990440000|2022-03-11 09:20:40|2847.44|2847.44|2848.32|2848.32|2848.32|2848.32|2847.44|2847.44|0
1646990470000|2022-03-11 09:21:10|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|0
1646990480000|2022-03-11 09:21:20|2849|2849|2850.15|2850.15|2850.15|2850.15|2849|2849|0
1646990490000|2022-03-11 09:21:30|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|2850.24|0
1646990500000|2022-03-11 09:21:40|2851.12|2851.12|2851.34|2851.34|2851.34|2851.34|2851.12|2851.12|0
1646990520000|2022-03-11 09:22:00|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|2851.77|0
1646990530000|2022-03-11 09:22:10|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|2851.34|0
1646990540000|2022-03-11 09:22:20|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|2851.79|0
1646990550000|2022-03-11 09:22:30|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|2851.57|0
1646990560000|2022-03-11 09:22:40|2851.12|2851.12|2850.41|2850.41|2851.12|2851.12|2850.41|2850.41|0
1646990570000|2022-03-11 09:22:50|2850.19|2850.19|2850.27|2850.27|2850.27|2850.27|2850.19|2850.19|0
1646990580000|2022-03-11 09:23:00|2850.19|2850.19|2849.98|2849.98|2850.19|2850.19|2849.98|2849.98|0
1646990590000|2022-03-11 09:23:10|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|0
1646990600000|2022-03-11 09:23:20|2850.05|2850.05|2849.95|2849.95|2850.05|2850.05|2849.95|2849.95|0
1646990610000|2022-03-11 09:23:30|2850.39|2850.39|2849.99|2849.99|2850.72|2850.72|2849.99|2849.99|0
1646990650000|2022-03-11 09:24:10|2849.7|2849.7|2849.19|2849.19|2849.7|2849.7|2849.19|2849.19|0
1646990700000|2022-03-11 09:25:00|2849.91|2849.91|2849.03|2849.03|2849.91|2849.91|2848.82|2848.82|0
1646990720000|2022-03-11 09:25:20|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|0
1646990730000|2022-03-11 09:25:30|2849.83|2849.83|2850.16|2850.16|2850.16|2850.16|2849.83|2849.83|0
1646990750000|2022-03-11 09:25:50|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|2849.44|0
1646990760000|2022-03-11 09:26:00|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|2849.55|0
1646990770000|2022-03-11 09:26:10|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|2849.76|0
1646990790000|2022-03-11 09:26:30|2849.55|2849.55|2848.94|2848.94|2849.55|2849.55|2848.94|2848.94|0
1646990800000|2022-03-11 09:26:40|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|2849.38|0
1646990820000|2022-03-11 09:27:00|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|2848.39|0
1646990830000|2022-03-11 09:27:10|2848.03|2848.03|2848.58|2848.58|2848.58|2848.58|2848.03|2848.03|0
1646990860000|2022-03-11 09:27:40|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|2848.8|0
1646990880000|2022-03-11 09:28:00|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|2848.25|0
1646990890000|2022-03-11 09:28:10|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1646990910000|2022-03-11 09:28:30|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|2850.13|0
1646990920000|2022-03-11 09:28:40|2850.23|2850.23|2849.87|2849.87|2850.23|2850.23|2849.87|2849.87|0
1646990930000|2022-03-11 09:28:50|2849.43|2849.43|2849.65|2849.65|2849.65|2849.65|2849.43|2849.43|0
1646990960000|2022-03-11 09:29:20|2849.57|2849.57|2849.11|2849.11|2849.57|2849.57|2848.75|2848.75|0
1646990990000|2022-03-11 09:29:50|2848.67|2848.67|2847.19|2847.19|2848.67|2848.67|2847.19|2847.19|0
1646991000000|2022-03-11 09:30:00|2846.54|2846.54|2845.2|2845.2|2846.65|2846.65|2845.2|2845.2|0
1646991010000|2022-03-11 09:30:10|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|2844.76|0
1646991020000|2022-03-11 09:30:20|2844.86|2844.86|2844.76|2844.76|2844.86|2844.86|2844.76|2844.76|0
1646991050000|2022-03-11 09:30:50|2844.99|2844.99|2844.59|2844.59|2844.99|2844.99|2844.59|2844.59|0
1646991060000|2022-03-11 09:31:00|2844.23|2844.23|2844.23|2844.23|2844.23|2844.23|2844.23|2844.23|0
1646991120000|2022-03-11 09:32:00|2844.45|2844.45|2844.34|2844.34|2844.45|2844.45|2844.34|2844.34|0
1646991140000|2022-03-11 09:32:20|2845.07|2845.07|2845.27|2845.27|2845.27|2845.27|2845.07|2845.07|0
1646991180000|2022-03-11 09:33:00|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|2845.49|0
1646991200000|2022-03-11 09:33:20|2845.06|2845.06|2844.86|2844.86|2845.06|2845.06|2844.86|2844.86|0
1646991220000|2022-03-11 09:33:40|2845.29|2845.29|2844.97|2844.97|2845.29|2845.29|2844.97|2844.97|0
1646991240000|2022-03-11 09:34:00|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|2844.73|0
1646991280000|2022-03-11 09:34:40|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|2844.95|0
1646991300000|2022-03-11 09:35:00|2847.13|2847.13|2847.57|2847.57|2847.57|2847.57|2847.13|2847.13|0
1646991310000|2022-03-11 09:35:10|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|2846.84|0
1646991320000|2022-03-11 09:35:20|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|2846.48|0
1646991340000|2022-03-11 09:35:40|2846.12|2846.12|2845.82|2845.82|2846.33|2846.33|2845.82|2845.82|0
1646991370000|2022-03-11 09:36:10|2846.54|2846.54|2846.3|2846.3|2846.76|2846.76|2846.3|2846.3|0
1646991420000|2022-03-11 09:37:00|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|2846.08|0
1646991430000|2022-03-11 09:37:10|2845.65|2845.65|2845.54|2845.54|2845.65|2845.65|2845.54|2845.54|0
1646991460000|2022-03-11 09:37:40|2846.19|2846.19|2846.92|2846.92|2846.92|2846.92|2846.19|2846.19|0
1646991480000|2022-03-11 09:38:00|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|0
1646991540000|2022-03-11 09:39:00|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|2847.36|0
1646991550000|2022-03-11 09:39:10|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|2847.14|0
1646991570000|2022-03-11 09:39:30|2847.36|2847.36|2847.71|2847.71|2847.71|2847.71|2846.92|2846.92|0
1646991580000|2022-03-11 09:39:40|2848.2|2848.2|2848.53|2848.53|2848.53|2848.53|2848.2|2848.2|0
1646991610000|2022-03-11 09:40:10|2849.81|2849.81|2850.69|2850.69|2850.69|2850.69|2849.81|2849.81|0
1646991620000|2022-03-11 09:40:20|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|0
1646991630000|2022-03-11 09:40:30|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|2851.12|0
1646991650000|2022-03-11 09:40:50|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|2851.02|0
1646991660000|2022-03-11 09:41:00|2850.92|2850.92|2851.57|2851.57|2851.57|2851.57|2850.92|2850.92|0
1646991680000|2022-03-11 09:41:20|2851.8|2851.8|2851.8|2851.8|2851.8|2851.8|2851.8|2851.8|0
1646991690000|2022-03-11 09:41:30|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|2851.07|0
1646991700000|2022-03-11 09:41:40|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|0
1646991710000|2022-03-11 09:41:50|2849.65|2849.65|2849.56|2849.56|2849.65|2849.65|2849.56|2849.56|0
1646991730000|2022-03-11 09:42:10|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|0
1646991740000|2022-03-11 09:42:20|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|2850.32|0
1646991750000|2022-03-11 09:42:30|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|0
1646991780000|2022-03-11 09:43:00|2850.27|2850.27|2850.25|2850.25|2850.47|2850.47|2850.25|2850.25|0
1646991790000|2022-03-11 09:43:10|2850.57|2850.57|2849.56|2849.56|2850.65|2850.65|2849.56|2849.56|0
1646991800000|2022-03-11 09:43:20|2849.34|2849.34|2848.47|2848.47|2849.56|2849.56|2848.47|2848.47|0
1646991820000|2022-03-11 09:43:40|2848.26|2848.26|2847.86|2847.86|2848.26|2848.26|2847.86|2847.86|0
1646991830000|2022-03-11 09:43:50|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|2847.65|0
1646991840000|2022-03-11 09:44:00|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|2847.49|0
1646991850000|2022-03-11 09:44:10|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|2847.78|0
1646991880000|2022-03-11 09:44:40|2847.06|2847.06|2845.72|2845.72|2847.06|2847.06|2845.72|2845.72|0
1646991890000|2022-03-11 09:44:50|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|2845.94|0
1646991900000|2022-03-11 09:45:00|2847.75|2847.75|2848.84|2848.84|2848.84|2848.84|2847.75|2847.75|0
1646991910000|2022-03-11 09:45:10|2849|2849|2848.84|2848.84|2849|2849|2848.84|2848.84|0
1646991920000|2022-03-11 09:45:20|2849|2849|2849|2849|2849|2849|2849|2849|0
1646991960000|2022-03-11 09:46:00|2848.27|2848.27|2849.26|2849.26|2849.26|2849.26|2848.27|2848.27|0
1646991970000|2022-03-11 09:46:10|2849.91|2849.91|2850.43|2850.43|2850.43|2850.43|2849.91|2849.91|0
1646991980000|2022-03-11 09:46:20|2850.32|2850.32|2850.1|2850.1|2850.32|2850.32|2850.1|2850.1|0
1646992010000|2022-03-11 09:46:50|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|2849.88|0
1646992020000|2022-03-11 09:47:00|2850.24|2850.24|2852.06|2852.06|2852.06|2852.06|2850.24|2850.24|0
1646992080000|2022-03-11 09:48:00|2852.45|2852.45|2852.01|2852.01|2852.45|2852.45|2852.01|2852.01|0
1646992100000|2022-03-11 09:48:20|2851.72|2851.72|2851.62|2851.62|2851.72|2851.72|2851.62|2851.62|0
1646992110000|2022-03-11 09:48:30|2850.96|2850.96|2851.18|2851.18|2851.18|2851.18|2850.96|2850.96|0
1646992140000|2022-03-11 09:49:00|2851.62|2851.62|2852.06|2852.06|2852.06|2852.06|2851.62|2851.62|0
1646992150000|2022-03-11 09:49:10|2851.96|2851.96|2853.48|2853.48|2853.48|2853.48|2851.96|2851.96|0
1646992160000|2022-03-11 09:49:20|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|2853.93|0
1646992180000|2022-03-11 09:49:40|2854.15|2854.15|2854.37|2854.37|2854.37|2854.37|2854.15|2854.15|0
1646992190000|2022-03-11 09:49:50|2855.02|2855.02|2855.02|2855.02|2855.02|2855.02|2855.02|2855.02|0
1646992200000|2022-03-11 09:50:00|2854.93|2854.93|2854.92|2854.92|2855.36|2855.36|2854.92|2854.92|0
1646992220000|2022-03-11 09:50:20|2855.14|2855.14|2853.69|2853.69|2855.14|2855.14|2853.69|2853.69|0
1646992240000|2022-03-11 09:50:40|2852.97|2852.97|2853.03|2853.03|2853.03|2853.03|2852.67|2852.67|0
1646992280000|2022-03-11 09:51:20|2853.27|2853.27|2853.43|2853.43|2853.43|2853.43|2853.27|2853.27|0
1646992290000|2022-03-11 09:51:30|2853.14|2853.14|2853.39|2853.39|2853.39|2853.39|2853.06|2853.06|0
1646992300000|2022-03-11 09:51:40|2853.78|2853.78|2853.68|2853.68|2853.78|2853.78|2853.68|2853.68|0
1646992350000|2022-03-11 09:52:30|2853.9|2853.9|2854.12|2854.12|2854.12|2854.12|2853.9|2853.9|0
1646992360000|2022-03-11 09:52:40|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|2853.92|0
1646992370000|2022-03-11 09:52:50|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1646992380000|2022-03-11 09:53:00|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|0
1646992390000|2022-03-11 09:53:10|2853.64|2853.64|2854.09|2854.09|2854.09|2854.09|2853.64|2853.64|0
1646992400000|2022-03-11 09:53:20|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|0
1646992410000|2022-03-11 09:53:30|2853.83|2853.83|2853.61|2853.61|2853.83|2853.83|2853.61|2853.61|0
1646992420000|2022-03-11 09:53:40|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|2853.5|0
1646992440000|2022-03-11 09:54:00|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|2853.05|0
1646992450000|2022-03-11 09:54:10|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1646992460000|2022-03-11 09:54:20|2852.98|2852.98|2852.9|2852.9|2852.98|2852.98|2852.9|2852.9|0
1646992470000|2022-03-11 09:54:30|2852.18|2852.18|2851.82|2851.82|2852.18|2852.18|2851.82|2851.82|0
1646992480000|2022-03-11 09:54:40|2853.27|2853.27|2856.46|2856.46|2856.46|2856.46|2853.27|2853.27|0
1646992490000|2022-03-11 09:54:50|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1646992510000|2022-03-11 09:55:10|2855.48|2855.48|2855.66|2855.66|2856.2|2856.2|2855.48|2855.48|0
1646992530000|2022-03-11 09:55:30|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|2856.31|0
1646992540000|2022-03-11 09:55:40|2856.61|2856.61|2856.31|2856.31|2856.61|2856.61|2856.31|2856.31|0
1646992560000|2022-03-11 09:56:00|2856.15|2856.15|2855.86|2855.86|2856.15|2856.15|2855.86|2855.86|0
1646992580000|2022-03-11 09:56:20|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|2856.41|0
1646992590000|2022-03-11 09:56:30|2856.63|2856.63|2856.86|2856.86|2856.86|2856.86|2856.63|2856.63|0
1646992600000|2022-03-11 09:56:40|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|2857.31|0
1646992630000|2022-03-11 09:57:10|2855.86|2855.86|2856.05|2856.05|2856.05|2856.05|2855.86|2855.86|0
1646992660000|2022-03-11 09:57:40|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1646992710000|2022-03-11 09:58:30|2856.73|2856.73|2857.09|2857.09|2857.09|2857.09|2856.73|2856.73|0
1646992730000|2022-03-11 09:58:50|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|2856.66|0
1646992770000|2022-03-11 09:59:30|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|0
1646992780000|2022-03-11 09:59:40|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|2855.5|0
1646992790000|2022-03-11 09:59:50|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1646992800000|2022-03-11 10:00:00|2855.49|2855.49|2856.22|2856.22|2856.52|2856.52|2855.49|2855.49|0
1646992810000|2022-03-11 10:00:10|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|2857.67|0
1646992830000|2022-03-11 10:00:30|2858.4|2858.4|2858.76|2858.76|2858.76|2858.76|2858.4|2858.4|0
1646992840000|2022-03-11 10:00:40|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|2858.4|0
1646992860000|2022-03-11 10:01:00|2858.62|2858.62|2858.29|2858.29|2858.62|2858.62|2858.29|2858.29|0
1646992870000|2022-03-11 10:01:10|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1646992920000|2022-03-11 10:02:00|2857.2|2857.2|2857.88|2857.88|2857.88|2857.88|2857.2|2857.2|0
1646992940000|2022-03-11 10:02:20|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1646992950000|2022-03-11 10:02:30|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|2858.94|0
1646992970000|2022-03-11 10:02:50|2858.58|2858.58|2858.81|2858.81|2858.81|2858.81|2858.58|2858.58|0
1646992980000|2022-03-11 10:03:00|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|2858.62|0
1646992990000|2022-03-11 10:03:10|2858.4|2858.4|2856.71|2856.71|2858.4|2858.4|2856.71|2856.71|0
1646993030000|2022-03-11 10:03:50|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|2856.28|0
1646993040000|2022-03-11 10:04:00|2855.83|2855.83|2855.1|2855.1|2855.83|2855.83|2855.1|2855.1|0
1646993050000|2022-03-11 10:04:10|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|2854.38|0
1646993140000|2022-03-11 10:05:40|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|2854.74|0
1646993150000|2022-03-11 10:05:50|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|0
1646993160000|2022-03-11 10:06:00|2855.08|2855.08|2854.56|2854.56|2855.08|2855.08|2854.56|2854.56|0
1646993170000|2022-03-11 10:06:10|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|2854.12|0
1646993210000|2022-03-11 10:06:50|2854.34|2854.34|2854.01|2854.01|2854.56|2854.56|2854.01|2854.01|0
1646993280000|2022-03-11 10:08:00|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|2853.29|0
1646993290000|2022-03-11 10:08:10|2852.56|2852.56|2850.97|2850.97|2852.56|2852.56|2850.97|2850.97|0
1646993320000|2022-03-11 10:08:40|2851.26|2851.26|2851.06|2851.06|2851.26|2851.26|2851.06|2851.06|0
1646993340000|2022-03-11 10:09:00|2850.7|2850.7|2850.34|2850.34|2850.7|2850.7|2850.34|2850.34|0
1646993350000|2022-03-11 10:09:10|2850.26|2850.26|2848.88|2848.88|2850.26|2850.26|2848.88|2848.88|0
1646993360000|2022-03-11 10:09:20|2848.77|2848.77|2849.14|2849.14|2849.14|2849.14|2848.77|2848.77|0
1646993390000|2022-03-11 10:09:50|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|2848.81|0
1646993410000|2022-03-11 10:10:10|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|2848.9|0
1646993450000|2022-03-11 10:10:50|2849|2849|2848.78|2848.78|2849|2849|2848.78|2848.78|0
1646993460000|2022-03-11 10:11:00|2848.42|2848.42|2848.06|2848.06|2848.42|2848.42|2848.06|2848.06|0
1646993490000|2022-03-11 10:11:30|2848.42|2848.42|2848.06|2848.06|2848.42|2848.42|2848.06|2848.06|0
1646993520000|2022-03-11 10:12:00|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|2847.7|0
1646993530000|2022-03-11 10:12:10|2847.25|2847.25|2846.16|2846.16|2847.25|2847.25|2846.08|2846.08|0
1646993540000|2022-03-11 10:12:20|2846.38|2846.38|2845.65|2845.65|2846.38|2846.38|2845.65|2845.65|0
1646993570000|2022-03-11 10:12:50|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|2845.87|0
1646993610000|2022-03-11 10:13:30|2844.77|2844.77|2844.38|2844.38|2844.77|2844.77|2844.38|2844.38|0
1646993620000|2022-03-11 10:13:40|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|2844.19|0
1646993640000|2022-03-11 10:14:00|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|2844.26|0
1646993650000|2022-03-11 10:14:10|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|2844.56|0
1646993660000|2022-03-11 10:14:20|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|2845.12|0
1646993670000|2022-03-11 10:14:30|2844.46|2844.46|2844.24|2844.24|2844.46|2844.46|2844.24|2844.24|0
1646993690000|2022-03-11 10:14:50|2844.03|2844.03|2844.39|2844.39|2844.39|2844.39|2844.03|2844.03|0
1646993700000|2022-03-11 10:15:00|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|2845.11|0
1646993710000|2022-03-11 10:15:10|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|2845.33|0
1646993730000|2022-03-11 10:15:30|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|2846.06|0
1646993760000|2022-03-11 10:16:00|2846.49|2846.49|2846.85|2846.85|2846.85|2846.85|2846.49|2846.49|0
1646993800000|2022-03-11 10:16:40|2846.69|2846.69|2846.77|2846.77|2846.77|2846.77|2846.69|2846.69|0
1646993810000|2022-03-11 10:16:50|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|2847.98|0
1646993820000|2022-03-11 10:17:00|2848.17|2848.17|2848.48|2848.48|2848.48|2848.48|2847.94|2847.94|0
1646993830000|2022-03-11 10:17:10|2849.57|2849.57|2849.08|2849.08|2849.57|2849.57|2848.85|2848.85|0
1646993840000|2022-03-11 10:17:20|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|2849.57|0
1646993870000|2022-03-11 10:17:50|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|2849.41|0
1646993900000|2022-03-11 10:18:20|2849.85|2849.85|2849.63|2849.63|2849.85|2849.85|2849.63|2849.63|0
1646993910000|2022-03-11 10:18:30|2849.85|2849.85|2849.12|2849.12|2849.85|2849.85|2849.12|2849.12|0
1646993920000|2022-03-11 10:18:40|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|2848.68|0
1646993940000|2022-03-11 10:19:00|2848.88|2848.88|2848.27|2848.27|2849.04|2849.04|2848.27|2848.27|0
1646993980000|2022-03-11 10:19:40|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|2848.93|0
1646993990000|2022-03-11 10:19:50|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|2849.14|0
1646994050000|2022-03-11 10:20:50|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|2849.37|0
1646994060000|2022-03-11 10:21:00|2849.07|2849.07|2849|2849|2849.07|2849.07|2849|2849|0
1646994090000|2022-03-11 10:21:30|2849.36|2849.36|2850.12|2850.12|2850.12|2850.12|2849.36|2849.36|0
1646994100000|2022-03-11 10:21:40|2850.45|2850.45|2850.75|2850.75|2850.75|2850.75|2850.45|2850.45|0
1646994240000|2022-03-11 10:24:00|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|0
1646994250000|2022-03-11 10:24:10|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|2849.91|0
1646994310000|2022-03-11 10:25:10|2850.35|2850.35|2851.87|2851.87|2851.87|2851.87|2850.35|2850.35|0
1646994320000|2022-03-11 10:25:20|2852.31|2852.31|2851.95|2851.95|2852.31|2852.31|2851.95|2851.95|0
1646994330000|2022-03-11 10:25:30|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|2852.67|0
1646994340000|2022-03-11 10:25:40|2853.76|2853.76|2854.06|2854.06|2854.06|2854.06|2853.76|2853.76|0
1646994350000|2022-03-11 10:25:50|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|2854.29|0
1646994360000|2022-03-11 10:26:00|2854.72|2854.72|2855.45|2855.45|2855.45|2855.45|2854.72|2854.72|0
1646994370000|2022-03-11 10:26:10|2855.35|2855.35|2855.13|2855.13|2855.35|2855.35|2855.13|2855.13|0
1646994380000|2022-03-11 10:26:20|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|2854.92|0
1646994410000|2022-03-11 10:26:50|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|2855.64|0
1646994420000|2022-03-11 10:27:00|2855.87|2855.87|2856.09|2856.09|2856.09|2856.09|2855.87|2855.87|0
1646994430000|2022-03-11 10:27:10|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|2856.82|0
1646994440000|2022-03-11 10:27:20|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|2856.6|0
1646994450000|2022-03-11 10:27:30|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|2856.24|0
1646994480000|2022-03-11 10:28:00|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|2856.46|0
1646994520000|2022-03-11 10:28:40|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|2856.57|0
1646994530000|2022-03-11 10:28:50|2857.65|2857.65|2857.54|2857.54|2857.65|2857.65|2857.54|2857.54|0
1646994560000|2022-03-11 10:29:20|2857.98|2857.98|2858.63|2858.63|2858.63|2858.63|2857.98|2857.98|0
1646994570000|2022-03-11 10:29:30|2858.85|2858.85|2859.01|2859.01|2859.01|2859.01|2858.85|2858.85|0
1646994610000|2022-03-11 10:30:10|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|2858.91|0
1646994620000|2022-03-11 10:30:20|2858.69|2858.69|2858.91|2858.91|2858.91|2858.91|2858.69|2858.69|0
1646994630000|2022-03-11 10:30:30|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|0
1646994650000|2022-03-11 10:30:50|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|0
1646994670000|2022-03-11 10:31:10|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|2858.46|0
1646994680000|2022-03-11 10:31:20|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|2858.82|0
1646994690000|2022-03-11 10:31:30|2858.74|2858.74|2859.11|2859.11|2859.11|2859.11|2858.74|2858.74|0
1646994710000|2022-03-11 10:31:50|2859.03|2859.03|2858.87|2858.87|2859.03|2859.03|2858.87|2858.87|0
1646994730000|2022-03-11 10:32:10|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|2858.67|0
1646994760000|2022-03-11 10:32:40|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|2858.89|0
1646994800000|2022-03-11 10:33:20|2858.17|2858.17|2858.38|2858.38|2858.38|2858.38|2858.17|2858.17|0
1646994810000|2022-03-11 10:33:30|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|2858.6|0
1646994820000|2022-03-11 10:33:40|2857.4|2857.4|2857.73|2857.73|2858.05|2858.05|2857.4|2857.4|0
1646994830000|2022-03-11 10:33:50|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|2857.65|0
1646994850000|2022-03-11 10:34:10|2857.86|2857.86|2858.24|2858.24|2858.24|2858.24|2857.59|2857.59|0
1646994860000|2022-03-11 10:34:20|2858.32|2858.32|2858.11|2858.11|2858.32|2858.32|2858.11|2858.11|0
1646994870000|2022-03-11 10:34:30|2858.32|2858.32|2858.54|2858.54|2858.54|2858.54|2858.32|2858.32|0
1646994910000|2022-03-11 10:35:10|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|2858.35|0
1646994920000|2022-03-11 10:35:20|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|2858.15|0
1646994930000|2022-03-11 10:35:30|2857.5|2857.5|2857.71|2857.71|2857.71|2857.71|2857.5|2857.5|0
1646994970000|2022-03-11 10:36:10|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|2857.06|0
1646994980000|2022-03-11 10:36:20|2856.98|2856.98|2856.46|2856.46|2856.98|2856.98|2856.46|2856.46|0
1646995020000|2022-03-11 10:37:00|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|2855.37|0
1646995080000|2022-03-11 10:38:00|2855.82|2855.82|2855.53|2855.53|2855.82|2855.82|2855.17|2855.17|0
1646995100000|2022-03-11 10:38:20|2855.1|2855.1|2856.39|2856.39|2856.39|2856.39|2854.94|2854.94|0
1646995120000|2022-03-11 10:38:40|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|2855.8|0
1646995150000|2022-03-11 10:39:10|2856.16|2856.16|2856.53|2856.53|2856.53|2856.53|2856.16|2856.16|0
1646995160000|2022-03-11 10:39:20|2856.75|2856.75|2857.05|2857.05|2857.05|2857.05|2856.75|2856.75|0
1646995180000|2022-03-11 10:39:40|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|2857.26|0
1646995220000|2022-03-11 10:40:20|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|2857.36|0
1646995240000|2022-03-11 10:40:40|2857.14|2857.14|2856.05|2856.05|2857.14|2857.14|2856.05|2856.05|0
1646995270000|2022-03-11 10:41:10|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|2855.95|0
1646995280000|2022-03-11 10:41:20|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|2855.73|0
1646995290000|2022-03-11 10:41:30|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|2855.28|0
1646995310000|2022-03-11 10:41:50|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|2855.12|0
1646995320000|2022-03-11 10:42:00|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|2854.58|0
1646995390000|2022-03-11 10:43:10|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|2854.79|0
1646995430000|2022-03-11 10:43:50|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|2854.4|0
1646995450000|2022-03-11 10:44:10|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|2854.54|0
1646995480000|2022-03-11 10:44:40|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1646995500000|2022-03-11 10:45:00|2855.15|2855.15|2855.37|2855.37|2855.37|2855.37|2855.15|2855.15|0
1646995510000|2022-03-11 10:45:10|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|2855.7|0
1646995520000|2022-03-11 10:45:20|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|2855.04|0
1646995530000|2022-03-11 10:45:30|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|2855.27|0
1646995600000|2022-03-11 10:46:40|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|2853.82|0
1646995650000|2022-03-11 10:47:30|2854.25|2854.25|2854.48|2854.48|2854.48|2854.48|2854.25|2854.25|0
1646995670000|2022-03-11 10:47:50|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|2855.56|0
1646995690000|2022-03-11 10:48:10|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|0
1646995710000|2022-03-11 10:48:30|2856.36|2856.36|2856.58|2856.58|2856.58|2856.58|2856.36|2856.36|0
1646995760000|2022-03-11 10:49:20|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|0
1646995770000|2022-03-11 10:49:30|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|2856.86|0
1646995790000|2022-03-11 10:49:50|2856.42|2856.42|2855.99|2855.99|2856.42|2856.42|2855.99|2855.99|0
1646995800000|2022-03-11 10:50:00|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1646995810000|2022-03-11 10:50:10|2855.77|2855.77|2855.38|2855.38|2855.77|2855.77|2855.38|2855.38|0
1646995820000|2022-03-11 10:50:20|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1646995830000|2022-03-11 10:50:30|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|2854.72|0
1646995850000|2022-03-11 10:50:50|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|2854.49|0
1646995870000|2022-03-11 10:51:10|2853.94|2853.94|2852.49|2852.49|2853.94|2853.94|2852.13|2852.13|0
1646995880000|2022-03-11 10:51:20|2853.22|2853.22|2853|2853|2853.22|2853.22|2853|2853|0
1646995890000|2022-03-11 10:51:30|2852.28|2852.28|2852.15|2852.15|2852.37|2852.37|2852.15|2852.15|0
1646995900000|2022-03-11 10:51:40|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|2852.51|0
1646995910000|2022-03-11 10:51:50|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|2852.31|0
1646995930000|2022-03-11 10:52:10|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|0
1646995940000|2022-03-11 10:52:20|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|2851.36|0
1646995950000|2022-03-11 10:52:30|2851.27|2851.27|2850.25|2850.25|2851.27|2851.27|2850.25|2850.25|0
1646995960000|2022-03-11 10:52:40|2850.01|2850.01|2849.7|2849.7|2850.01|2850.01|2849.7|2849.7|0
1646995970000|2022-03-11 10:52:50|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|0
1646995980000|2022-03-11 10:53:00|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|2849.04|0
1646995990000|2022-03-11 10:53:10|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|2848.82|0
1646996010000|2022-03-11 10:53:30|2848.59|2848.59|2844.18|2844.18|2848.59|2848.59|2844.07|2844.07|0
1646996020000|2022-03-11 10:53:40|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|2843.94|0
1646996030000|2022-03-11 10:53:50|2843.72|2843.72|2839.77|2839.77|2843.72|2843.72|2839.77|2839.77|0
1646996070000|2022-03-11 10:54:30|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|0
1646996080000|2022-03-11 10:54:40|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|2839.32|0
1646996090000|2022-03-11 10:54:50|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|2838.88|0
1646996110000|2022-03-11 10:55:10|2838.98|2838.98|2838.1|2838.1|2839.18|2839.18|2838.1|2838.1|0
1646996120000|2022-03-11 10:55:20|2836.28|2836.28|2836.77|2836.77|2836.77|2836.77|2836.28|2836.28|0
1646996130000|2022-03-11 10:55:30|2836.1|2836.1|2835.77|2835.77|2836.1|2836.1|2835.77|2835.77|0
1646996140000|2022-03-11 10:55:40|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|2835.67|0
1646996150000|2022-03-11 10:55:50|2836.16|2836.16|2835.94|2835.94|2836.16|2836.16|2835.75|2835.75|0
1646996170000|2022-03-11 10:56:10|2835.22|2835.22|2835.31|2835.31|2835.31|2835.31|2835.22|2835.22|0
1646996180000|2022-03-11 10:56:20|2835.54|2835.54|2835.52|2835.52|2835.74|2835.74|2835.52|2835.52|0
1646996200000|2022-03-11 10:56:40|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|2835.88|0
1646996220000|2022-03-11 10:57:00|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|2836.21|0
1646996260000|2022-03-11 10:57:40|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|2835.99|0
1646996270000|2022-03-11 10:57:50|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|2835.77|0
1646996290000|2022-03-11 10:58:10|2835.58|2835.58|2835.36|2835.36|2835.58|2835.58|2835.36|2835.36|0
1646996300000|2022-03-11 10:58:20|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1646996310000|2022-03-11 10:58:30|2835.24|2835.24|2835.46|2835.46|2835.46|2835.46|2835.24|2835.24|0
1646996320000|2022-03-11 10:58:40|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|2835.1|0
1646996360000|2022-03-11 10:59:20|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1646996380000|2022-03-11 10:59:40|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1646996390000|2022-03-11 10:59:50|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|2836.2|0
1646996400000|2022-03-11 11:00:00|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1646996410000|2022-03-11 11:00:10|2836.63|2836.63|2837.07|2837.07|2837.07|2837.07|2836.63|2836.63|0
1646996430000|2022-03-11 11:00:30|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|2837.29|0
1646996500000|2022-03-11 11:01:40|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|2837.51|0
1646996560000|2022-03-11 11:02:40|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|2837.81|0
1646996600000|2022-03-11 11:03:20|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|2837.59|0
1646996610000|2022-03-11 11:03:30|2837.51|2837.51|2835.91|2835.91|2837.51|2837.51|2835.91|2835.91|0
1646996630000|2022-03-11 11:03:50|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|2835.46|0
1646996670000|2022-03-11 11:04:30|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|2834.37|0
1646996740000|2022-03-11 11:05:40|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|2834.45|0
1646996770000|2022-03-11 11:06:10|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|2834.01|0
1646996800000|2022-03-11 11:06:40|2834.23|2834.23|2833.9|2833.9|2834.23|2834.23|2833.57|2833.57|0
1646996820000|2022-03-11 11:07:00|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1646996840000|2022-03-11 11:07:20|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|2833.9|0
1646996850000|2022-03-11 11:07:30|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|2834.34|0
1646996890000|2022-03-11 11:08:10|2834.1|2834.1|2833.53|2833.53|2834.21|2834.21|2833.53|2833.53|0
1646996900000|2022-03-11 11:08:20|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1646996920000|2022-03-11 11:08:40|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|2833.71|0
1646996950000|2022-03-11 11:09:10|2834.42|2834.42|2834.78|2834.78|2834.78|2834.78|2834.13|2834.13|0
1646997000000|2022-03-11 11:10:00|2834.98|2834.98|2835.96|2835.96|2835.96|2835.96|2834.98|2834.98|0
1646997010000|2022-03-11 11:10:10|2835.77|2835.77|2835.67|2835.67|2835.77|2835.77|2835.67|2835.67|0
1646997020000|2022-03-11 11:10:20|2835.38|2835.38|2835.81|2835.81|2835.81|2835.81|2835.38|2835.38|0
1646997030000|2022-03-11 11:10:30|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|2835.38|0
1646997040000|2022-03-11 11:10:40|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|2835.74|0
1646997060000|2022-03-11 11:11:00|2835.98|2835.98|2836.36|2836.36|2836.36|2836.36|2835.66|2835.66|0
1646997070000|2022-03-11 11:11:10|2836.47|2836.47|2835.75|2835.75|2836.47|2836.47|2835.75|2835.75|0
1646997110000|2022-03-11 11:11:50|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|2836.11|0
1646997120000|2022-03-11 11:12:00|2836.03|2836.03|2835.67|2835.67|2836.03|2836.03|2835.67|2835.67|0
1646997130000|2022-03-11 11:12:10|2835.45|2835.45|2835.22|2835.22|2835.45|2835.45|2835.22|2835.22|0
1646997140000|2022-03-11 11:12:20|2835.62|2835.62|2836.02|2836.02|2836.02|2836.02|2835.62|2835.62|0
1646997190000|2022-03-11 11:13:10|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|2835.8|0
1646997210000|2022-03-11 11:13:30|2836.53|2836.53|2836.53|2836.53|2836.53|2836.53|2836.53|2836.53|0
1646997240000|2022-03-11 11:14:00|2836.2|2836.2|2836.51|2836.51|2836.51|2836.51|2836.2|2836.2|0
1646997250000|2022-03-11 11:14:10|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|2836.59|0
1646997260000|2022-03-11 11:14:20|2836.83|2836.83|2837.07|2837.07|2837.07|2837.07|2836.83|2836.83|0
1646997300000|2022-03-11 11:15:00|2837.51|2837.51|2837.73|2837.73|2837.73|2837.73|2837.51|2837.51|0
1646997310000|2022-03-11 11:15:10|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1646997340000|2022-03-11 11:15:40|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|2838.97|0
1646997350000|2022-03-11 11:15:50|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|2838.81|0
1646997380000|2022-03-11 11:16:20|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|2839.5|0
1646997390000|2022-03-11 11:16:30|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|2839.86|0
1646997410000|2022-03-11 11:16:50|2840.18|2840.18|2840.4|2840.4|2840.4|2840.4|2840.18|2840.18|0
1646997420000|2022-03-11 11:17:00|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|2841.27|0
1646997450000|2022-03-11 11:17:30|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|2841.35|0
1646997470000|2022-03-11 11:17:50|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1646997500000|2022-03-11 11:18:20|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|2840.1|0
1646997510000|2022-03-11 11:18:30|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|2840.26|0
1646997530000|2022-03-11 11:18:50|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|2840.34|0
1646997540000|2022-03-11 11:19:00|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|0
1646997550000|2022-03-11 11:19:10|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1646997560000|2022-03-11 11:19:20|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|2840.95|0
1646997570000|2022-03-11 11:19:30|2840.79|2840.79|2840.82|2840.82|2840.82|2840.82|2840.63|2840.63|0
1646997580000|2022-03-11 11:19:40|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|2841.19|0
1646997600000|2022-03-11 11:20:00|2841.09|2841.09|2841.19|2841.19|2841.19|2841.19|2841.09|2841.09|0
1646997640000|2022-03-11 11:20:40|2841.27|2841.27|2843.52|2843.52|2844.61|2844.61|2841.27|2841.27|0
1646997650000|2022-03-11 11:20:50|2843.74|2843.74|2843.38|2843.38|2843.74|2843.74|2843.38|2843.38|0
1646997740000|2022-03-11 11:22:20|2843.08|2843.08|2843.08|2843.08|2843.08|2843.08|2843.08|2843.08|0
1646997750000|2022-03-11 11:22:30|2842.86|2842.86|2842.53|2842.53|2842.86|2842.86|2842.53|2842.53|0
1646997760000|2022-03-11 11:22:40|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|2842.32|0
1646997780000|2022-03-11 11:23:00|2842.12|2842.12|2841.03|2841.03|2842.12|2842.12|2841.03|2841.03|0
1646997800000|2022-03-11 11:23:20|2840.38|2840.38|2840.1|2840.1|2840.38|2840.38|2839.94|2839.94|0
1646997810000|2022-03-11 11:23:30|2840.86|2840.86|2849.81|2849.81|2849.81|2849.81|2840.86|2840.86|0
1646997820000|2022-03-11 11:23:40|2850.54|2850.54|2861.25|2861.25|2861.25|2861.25|2850.54|2850.54|0
1646997830000|2022-03-11 11:23:50|2861.15|2861.15|2861.49|2861.49|2862.95|2862.95|2859.73|2859.73|0
1646997840000|2022-03-11 11:24:00|2861.41|2861.41|2859.89|2859.89|2861.57|2861.57|2857.92|2857.92|0
1646997850000|2022-03-11 11:24:10|2860.22|2860.22|2859.94|2859.94|2860.31|2860.31|2859.68|2859.68|0
1646997860000|2022-03-11 11:24:20|2859.86|2859.86|2859.62|2859.62|2859.86|2859.86|2859.41|2859.41|0
1646997870000|2022-03-11 11:24:30|2860.17|2860.17|2860.05|2860.05|2860.39|2860.39|2860.05|2860.05|0
1646997880000|2022-03-11 11:24:40|2859.83|2859.83|2857.52|2857.52|2859.83|2859.83|2857.52|2857.52|0
1646997890000|2022-03-11 11:24:50|2857.82|2857.82|2857.44|2857.44|2857.82|2857.82|2857.44|2857.44|0
1646997900000|2022-03-11 11:25:00|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|2856.67|0
1646997910000|2022-03-11 11:25:10|2857.26|2857.26|2857.73|2857.73|2857.73|2857.73|2856.81|2856.81|0
1646997920000|2022-03-11 11:25:20|2857.44|2857.44|2858.31|2858.31|2858.31|2858.31|2857.22|2857.22|0
1646997930000|2022-03-11 11:25:30|2857.87|2857.87|2858.36|2858.36|2858.36|2858.36|2857.87|2857.87|0
1646997940000|2022-03-11 11:25:40|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|2858.65|0
1646997950000|2022-03-11 11:25:50|2859.02|2859.02|2863.21|2863.21|2863.21|2863.21|2859.02|2859.02|0
1646997960000|2022-03-11 11:26:00|2863.37|2863.37|2864.45|2864.45|2865.44|2865.44|2863.37|2863.37|0
1646997970000|2022-03-11 11:26:10|2864.61|2864.61|2868.22|2868.22|2868.35|2868.35|2864.61|2864.61|0
1646997980000|2022-03-11 11:26:20|2868.44|2868.44|2870.25|2870.25|2870.25|2870.25|2868.22|2868.22|0
1646997990000|2022-03-11 11:26:30|2870.04|2870.04|2870.71|2870.71|2871.8|2871.8|2870.04|2870.04|0
1646998000000|2022-03-11 11:26:40|2871.8|2871.8|2874.97|2874.97|2875.33|2875.33|2871.8|2871.8|0
1646998010000|2022-03-11 11:26:50|2874.54|2874.54|2877.31|2877.31|2877.31|2877.31|2874.54|2874.54|0
1646998020000|2022-03-11 11:27:00|2876.64|2876.64|2875.82|2875.82|2876.64|2876.64|2874.87|2874.87|0
1646998030000|2022-03-11 11:27:10|2875.72|2875.72|2870.86|2870.86|2876.16|2876.16|2870.86|2870.86|0
1646998040000|2022-03-11 11:27:20|2870.94|2870.94|2866.81|2866.81|2870.94|2870.94|2866.81|2866.81|0
1646998050000|2022-03-11 11:27:30|2866.45|2866.45|2864.28|2864.28|2866.45|2866.45|2864.28|2864.28|0
1646998060000|2022-03-11 11:27:40|2863.96|2863.96|2863.11|2863.11|2864.12|2864.12|2863.03|2863.03|0
1646998070000|2022-03-11 11:27:50|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|0
1646998090000|2022-03-11 11:28:10|2862.01|2862.01|2862.57|2862.57|2862.67|2862.67|2862.01|2862.01|0
1646998110000|2022-03-11 11:28:30|2861.98|2861.98|2862.27|2862.27|2862.27|2862.27|2861.98|2861.98|0
1646998120000|2022-03-11 11:28:40|2861.78|2861.78|2860.88|2860.88|2861.78|2861.78|2860.14|2860.14|0
1646998130000|2022-03-11 11:28:50|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|2860.22|0
1646998140000|2022-03-11 11:29:00|2860.66|2860.66|2860.8|2860.8|2861.02|2861.02|2860.66|2860.66|0
1646998150000|2022-03-11 11:29:10|2861.09|2861.09|2861.31|2861.31|2861.31|2861.31|2860.88|2860.88|0
1646998160000|2022-03-11 11:29:20|2861.54|2861.54|2862.05|2862.05|2862.26|2862.26|2861.54|2861.54|0
1646998170000|2022-03-11 11:29:30|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|2862.7|0
1646998180000|2022-03-11 11:29:40|2863.88|2863.88|2864.87|2864.87|2865.34|2865.34|2863.88|2863.88|0
1646998190000|2022-03-11 11:29:50|2865.6|2865.6|2866.09|2866.09|2866.09|2866.09|2865.6|2865.6|0
1646998200000|2022-03-11 11:30:00|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|2865.99|0
1646998210000|2022-03-11 11:30:10|2865.75|2865.75|2865.14|2865.14|2865.75|2865.75|2865.14|2865.14|0
1646998220000|2022-03-11 11:30:20|2864.92|2864.92|2863.64|2863.64|2864.92|2864.92|2863.64|2863.64|0
1646998230000|2022-03-11 11:30:30|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|2863.72|0
1646998240000|2022-03-11 11:30:40|2864.17|2864.17|2864.76|2864.76|2864.76|2864.76|2864.17|2864.17|0
1646998250000|2022-03-11 11:30:50|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|2864.54|0
1646998260000|2022-03-11 11:31:00|2864.38|2864.38|2864.69|2864.69|2864.69|2864.69|2864.38|2864.38|0
1646998270000|2022-03-11 11:31:10|2866.07|2866.07|2867.04|2867.04|2867.04|2867.04|2866.07|2866.07|0
1646998280000|2022-03-11 11:31:20|2866.95|2866.95|2866.87|2866.87|2866.95|2866.95|2866.71|2866.71|0
1646998290000|2022-03-11 11:31:30|2866.63|2866.63|2866.63|2866.63|2866.71|2866.71|2866.63|2866.63|0
1646998300000|2022-03-11 11:31:40|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|0
1646998320000|2022-03-11 11:32:00|2867.24|2867.24|2867.56|2867.56|2867.56|2867.56|2867.24|2867.24|0
1646998330000|2022-03-11 11:32:10|2867.72|2867.72|2868.77|2868.77|2868.77|2868.77|2867.72|2867.72|0
1646998340000|2022-03-11 11:32:20|2868.37|2868.37|2868.92|2868.92|2868.92|2868.92|2868.37|2868.37|0
1646998350000|2022-03-11 11:32:30|2868.68|2868.68|2868.28|2868.28|2868.68|2868.68|2868.08|2868.08|0
1646998360000|2022-03-11 11:32:40|2868.57|2868.57|2868.44|2868.44|2868.57|2868.57|2867.96|2867.96|0
1646998380000|2022-03-11 11:33:00|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|2869.81|0
1646998390000|2022-03-11 11:33:10|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|0
1646998400000|2022-03-11 11:33:20|2870.28|2870.28|2872.78|2872.78|2873.79|2873.79|2870.28|2870.28|0
1646998410000|2022-03-11 11:33:30|2873.07|2873.07|2870.44|2870.44|2873.15|2873.15|2870.28|2870.28|0
1646998420000|2022-03-11 11:33:40|2870.28|2870.28|2872.78|2872.78|2872.86|2872.86|2869.64|2869.64|0
1646998430000|2022-03-11 11:33:50|2872.71|2872.71|2873.1|2873.1|2873.1|2873.1|2872.63|2872.63|0
1646998440000|2022-03-11 11:34:00|2873.26|2873.26|2873.66|2873.66|2873.66|2873.66|2873.26|2873.26|0
1646998450000|2022-03-11 11:34:10|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|0
1646998460000|2022-03-11 11:34:20|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|2873.88|0
1646998470000|2022-03-11 11:34:30|2872.34|2872.34|2872.27|2872.27|2872.34|2872.34|2872.27|2872.27|0
1646998480000|2022-03-11 11:34:40|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|0
1646998500000|2022-03-11 11:35:00|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|0
1646998510000|2022-03-11 11:35:10|2872.08|2872.08|2870.22|2870.22|2872.37|2872.37|2870.22|2870.22|0
1646998530000|2022-03-11 11:35:30|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|0
1646998540000|2022-03-11 11:35:40|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|0
1646998560000|2022-03-11 11:36:00|2870|2870|2870.23|2870.23|2870.23|2870.23|2870|2870|0
1646998570000|2022-03-11 11:36:10|2870.12|2870.12|2872.89|2872.89|2873.18|2873.18|2870.12|2870.12|0
1646998580000|2022-03-11 11:36:20|2873.05|2873.05|2873.09|2873.09|2873.17|2873.17|2872.81|2872.81|0
1646998590000|2022-03-11 11:36:30|2873.19|2873.19|2870.87|2870.87|2873.19|2873.19|2870.87|2870.87|0
1646998600000|2022-03-11 11:36:40|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|0
1646998610000|2022-03-11 11:36:50|2869.5|2869.5|2868.3|2868.3|2869.5|2869.5|2868.22|2868.22|0
1646998620000|2022-03-11 11:37:00|2867.65|2867.65|2866.87|2866.87|2867.65|2867.65|2866.87|2866.87|0
1646998630000|2022-03-11 11:37:10|2866.48|2866.48|2866.48|2866.48|2866.48|2866.48|2866.48|2866.48|0
1646998640000|2022-03-11 11:37:20|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|2866.32|0
1646998650000|2022-03-11 11:37:30|2866.62|2866.62|2866.32|2866.32|2866.62|2866.62|2866.32|2866.32|0
1646998660000|2022-03-11 11:37:40|2866.81|2866.81|2867.04|2867.04|2867.41|2867.41|2866.81|2866.81|0
1646998680000|2022-03-11 11:38:00|2868.47|2868.47|2869.99|2869.99|2869.99|2869.99|2868.47|2868.47|0
1646998700000|2022-03-11 11:38:20|2870.18|2870.18|2870.48|2870.48|2870.48|2870.48|2870.18|2870.18|0
1646998710000|2022-03-11 11:38:30|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|0
1646998720000|2022-03-11 11:38:40|2871.24|2871.24|2872.59|2872.59|2872.59|2872.59|2871.24|2871.24|0
1646998730000|2022-03-11 11:38:50|2873.03|2873.03|2873.27|2873.27|2873.27|2873.27|2873.03|2873.03|0
1646998740000|2022-03-11 11:39:00|2873.43|2873.43|2873.03|2873.03|2873.43|2873.43|2873.03|2873.03|0
1646998750000|2022-03-11 11:39:10|2872.99|2872.99|2872.55|2872.55|2873.03|2873.03|2872.55|2872.55|0
1646998760000|2022-03-11 11:39:20|2872.4|2872.4|2872.85|2872.85|2872.85|2872.85|2872.4|2872.4|0
1646998800000|2022-03-11 11:40:00|2873.24|2873.24|2873.79|2873.79|2873.79|2873.79|2873.24|2873.24|0
1646998810000|2022-03-11 11:40:10|2873.95|2873.95|2874.06|2874.06|2874.06|2874.06|2873.95|2873.95|0
1646998840000|2022-03-11 11:40:40|2874.42|2874.42|2875.09|2875.09|2875.09|2875.09|2874.36|2874.36|0
1646998850000|2022-03-11 11:40:50|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|2875.17|0
1646998870000|2022-03-11 11:41:10|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|2875.53|0
1646998880000|2022-03-11 11:41:20|2875.31|2875.31|2875.75|2875.75|2875.75|2875.75|2875.31|2875.31|0
1646998890000|2022-03-11 11:41:30|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|2875.91|0
1646998900000|2022-03-11 11:41:40|2876.99|2876.99|2878.76|2878.76|2878.76|2878.76|2876.99|2876.99|0
1646998910000|2022-03-11 11:41:50|2879.12|2879.12|2879.84|2879.84|2879.84|2879.84|2879.12|2879.12|0
1646998920000|2022-03-11 11:42:00|2880.08|2880.08|2882.15|2882.15|2882.15|2882.15|2880.08|2880.08|0
1646998930000|2022-03-11 11:42:10|2881.42|2881.42|2881.18|2881.18|2881.42|2881.42|2881.18|2881.18|0
1646998940000|2022-03-11 11:42:20|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|0
1646998950000|2022-03-11 11:42:30|2881.13|2881.13|2880.89|2880.89|2881.13|2881.13|2880.89|2880.89|0
1646998980000|2022-03-11 11:43:00|2881.62|2881.62|2882.87|2882.87|2883.11|2883.11|2881.62|2881.62|0
1646999000000|2022-03-11 11:43:20|2882.97|2882.97|2882.97|2882.97|2883.33|2883.33|2882.97|2882.97|0
1646999020000|2022-03-11 11:43:40|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|0
1646999030000|2022-03-11 11:43:50|2882.67|2882.67|2882.48|2882.48|2882.67|2882.67|2882.48|2882.48|0
1646999040000|2022-03-11 11:44:00|2882.91|2882.91|2882.58|2882.58|2882.91|2882.91|2882.58|2882.58|0
1646999050000|2022-03-11 11:44:10|2882.37|2882.37|2881.55|2881.55|2882.9|2882.9|2881.55|2881.55|0
1646999060000|2022-03-11 11:44:20|2880.79|2880.79|2881.15|2881.15|2881.15|2881.15|2880.79|2880.79|0
1646999090000|2022-03-11 11:44:50|2881.34|2881.34|2881.34|2881.34|2881.34|2881.34|2881.34|2881.34|0
1646999100000|2022-03-11 11:45:00|2880.91|2880.91|2881.15|2881.15|2881.15|2881.15|2880.91|2880.91|0
1646999110000|2022-03-11 11:45:10|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|0
1646999120000|2022-03-11 11:45:20|2882.03|2882.03|2882.26|2882.26|2882.49|2882.49|2882.03|2882.03|0
1646999130000|2022-03-11 11:45:30|2882.16|2882.16|2882.46|2882.46|2882.46|2882.46|2882.16|2882.16|0
1646999140000|2022-03-11 11:45:40|2882.36|2882.36|2882.06|2882.06|2882.36|2882.36|2882.06|2882.06|0
1646999150000|2022-03-11 11:45:50|2882.61|2882.61|2882.09|2882.09|2882.61|2882.61|2882.09|2882.09|0
1646999160000|2022-03-11 11:46:00|2881.8|2881.8|2881.5|2881.5|2881.8|2881.8|2881.5|2881.5|0
1646999170000|2022-03-11 11:46:10|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|0
1646999180000|2022-03-11 11:46:20|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|2881.38|0
1646999200000|2022-03-11 11:46:40|2881.45|2881.45|2881.45|2881.45|2881.45|2881.45|2881.45|2881.45|0
1646999210000|2022-03-11 11:46:50|2881.09|2881.09|2881.09|2881.09|2881.09|2881.09|2881.09|2881.09|0
1646999220000|2022-03-11 11:47:00|2881.45|2881.45|2880.13|2880.13|2881.45|2881.45|2880.13|2880.13|0
1646999230000|2022-03-11 11:47:10|2879.54|2879.54|2879.66|2879.66|2879.76|2879.76|2879.54|2879.54|0
1646999240000|2022-03-11 11:47:20|2879.9|2879.9|2880.2|2880.2|2880.2|2880.2|2879.51|2879.51|0
1646999250000|2022-03-11 11:47:30|2879.8|2879.8|2879.72|2879.72|2879.8|2879.8|2879.72|2879.72|0
1646999260000|2022-03-11 11:47:40|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|0
1646999280000|2022-03-11 11:48:00|2879.56|2879.56|2880.74|2880.74|2880.74|2880.74|2879.46|2879.46|0
1646999300000|2022-03-11 11:48:20|2880.64|2880.64|2879.62|2879.62|2880.64|2880.64|2879.62|2879.62|0
1646999310000|2022-03-11 11:48:30|2879.38|2879.38|2878.94|2878.94|2879.38|2879.38|2878.94|2878.94|0
1646999320000|2022-03-11 11:48:40|2879.1|2879.1|2881.16|2881.16|2881.37|2881.37|2879.1|2879.1|0
1646999330000|2022-03-11 11:48:50|2881.35|2881.35|2881.35|2881.35|2881.35|2881.35|2881.35|2881.35|0
1646999340000|2022-03-11 11:49:00|2881.57|2881.57|2881.13|2881.13|2881.57|2881.57|2881.13|2881.13|0
1646999370000|2022-03-11 11:49:30|2880.41|2880.41|2880.17|2880.17|2880.41|2880.41|2880.17|2880.17|0
1646999390000|2022-03-11 11:49:50|2880.39|2880.39|2880.94|2880.94|2880.94|2880.94|2880.39|2880.39|0
1646999400000|2022-03-11 11:50:00|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|2880.15|0
1646999410000|2022-03-11 11:50:10|2880.07|2880.07|2879.86|2879.86|2880.22|2880.22|2879.86|2879.86|0
1646999420000|2022-03-11 11:50:20|2880.22|2880.22|2880.64|2880.64|2880.64|2880.64|2880.22|2880.22|0
1646999430000|2022-03-11 11:50:30|2880.96|2880.96|2880.7|2880.7|2880.96|2880.96|2880.7|2880.7|0
1646999450000|2022-03-11 11:50:50|2881.78|2881.78|2882.73|2882.73|2882.73|2882.73|2881.78|2881.78|0
1646999480000|2022-03-11 11:51:20|2882.28|2882.28|2882.28|2882.28|2882.28|2882.28|2882.28|2882.28|0
1646999490000|2022-03-11 11:51:30|2881.49|2881.49|2881.59|2881.59|2881.59|2881.59|2881.49|2881.49|0
1646999500000|2022-03-11 11:51:40|2881.15|2881.15|2880.2|2880.2|2881.15|2881.15|2880.07|2880.07|0
1646999510000|2022-03-11 11:51:50|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|0
1646999530000|2022-03-11 11:52:10|2879.56|2879.56|2878.05|2878.05|2879.56|2879.56|2878.05|2878.05|0
1646999540000|2022-03-11 11:52:20|2877.18|2877.18|2879.43|2879.43|2879.43|2879.43|2877.18|2877.18|0
1646999550000|2022-03-11 11:52:30|2879.87|2879.87|2879.54|2879.54|2879.87|2879.87|2879.54|2879.54|0
1646999570000|2022-03-11 11:52:50|2879.46|2879.46|2879.04|2879.04|2879.46|2879.46|2879.04|2879.04|0
1646999590000|2022-03-11 11:53:10|2879.7|2879.7|2880.38|2880.38|2880.38|2880.38|2879.7|2879.7|0
1646999600000|2022-03-11 11:53:20|2880.18|2880.18|2880.38|2880.38|2880.38|2880.38|2880.18|2880.18|0
1646999620000|2022-03-11 11:53:40|2879.93|2879.93|2878.33|2878.33|2879.93|2879.93|2878.33|2878.33|0
1646999640000|2022-03-11 11:54:00|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|2878.1|0
1646999680000|2022-03-11 11:54:40|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|0
1646999700000|2022-03-11 11:55:00|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|2878.12|0
1646999720000|2022-03-11 11:55:20|2878.2|2878.2|2878.49|2878.49|2878.49|2878.49|2878.2|2878.2|0
1646999750000|2022-03-11 11:55:50|2878.94|2878.94|2878.94|2878.94|2878.94|2878.94|2878.94|2878.94|0
1646999760000|2022-03-11 11:56:00|2879.15|2879.15|2878.76|2878.76|2879.15|2879.15|2878.76|2878.76|0
1646999790000|2022-03-11 11:56:30|2876.9|2876.9|2877.48|2877.48|2877.48|2877.48|2876.9|2876.9|0
1646999800000|2022-03-11 11:56:40|2877.04|2877.04|2876.12|2876.12|2877.04|2877.04|2876.12|2876.12|0
1646999810000|2022-03-11 11:56:50|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|2875.39|0
1646999850000|2022-03-11 11:57:30|2875.63|2875.63|2875.63|2875.63|2875.63|2875.63|2875.63|2875.63|0
1646999870000|2022-03-11 11:57:50|2876.07|2876.07|2877.15|2877.15|2877.15|2877.15|2876.07|2876.07|0
1646999920000|2022-03-11 11:58:40|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|0
1646999940000|2022-03-11 11:59:00|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|2877.12|0
1646999950000|2022-03-11 11:59:10|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|2877.34|0
1646999960000|2022-03-11 11:59:20|2877.5|2877.5|2878.18|2878.18|2878.18|2878.18|2877.5|2877.5|0
1646999990000|2022-03-11 11:59:50|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|2878.61|0
1647000000000|2022-03-11 12:00:00|2878.53|2878.53|2878.62|2878.62|2878.73|2878.73|2878.53|2878.53|0
1647000010000|2022-03-11 12:00:10|2879.06|2879.06|2879.28|2879.28|2879.28|2879.28|2879.06|2879.06|0
1647000030000|2022-03-11 12:00:30|2878.62|2878.62|2878.62|2878.62|2878.62|2878.62|2878.62|2878.62|0
1647000040000|2022-03-11 12:00:40|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|0
1647000060000|2022-03-11 12:01:00|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|2877.67|0
1647000090000|2022-03-11 12:01:30|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|2877.46|0
1647000110000|2022-03-11 12:01:50|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|0
1647000130000|2022-03-11 12:02:10|2877.72|2877.72|2877.5|2877.5|2877.72|2877.72|2877.5|2877.5|0
1647000150000|2022-03-11 12:02:30|2877.66|2877.66|2878.02|2878.02|2878.02|2878.02|2877.66|2877.66|0
1647000160000|2022-03-11 12:02:40|2878.75|2878.75|2879.26|2879.26|2879.26|2879.26|2878.75|2878.75|0
1647000180000|2022-03-11 12:03:00|2878.83|2878.83|2879.05|2879.05|2879.05|2879.05|2878.83|2878.83|0
1647000190000|2022-03-11 12:03:10|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|2879.41|0
1647000200000|2022-03-11 12:03:20|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|2878.97|0
1647000210000|2022-03-11 12:03:30|2878.76|2878.76|2878.29|2878.29|2878.76|2878.76|2878.29|2878.29|0
1647000230000|2022-03-11 12:03:50|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|2877.57|0
1647000240000|2022-03-11 12:04:00|2877.35|2877.35|2876.77|2876.77|2877.35|2877.35|2876.77|2876.77|0
1647000250000|2022-03-11 12:04:10|2877.2|2877.2|2878.85|2878.85|2879.21|2879.21|2877.2|2877.2|0
1647000260000|2022-03-11 12:04:20|2879.28|2879.28|2879.51|2879.51|2879.51|2879.51|2879.28|2879.28|0
1647000270000|2022-03-11 12:04:30|2879.29|2879.29|2880.62|2880.62|2880.62|2880.62|2879.29|2879.29|0
1647000280000|2022-03-11 12:04:40|2880.98|2880.98|2881.97|2881.97|2881.97|2881.97|2880.98|2880.98|0
1647000300000|2022-03-11 12:05:00|2882.33|2882.33|2883.64|2883.64|2883.64|2883.64|2882.33|2882.33|0
1647000360000|2022-03-11 12:06:00|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1647000380000|2022-03-11 12:06:20|2884|2884|2885.45|2885.45|2885.45|2885.45|2884|2884|0
1647000420000|2022-03-11 12:07:00|2885.9|2885.9|2886.56|2886.56|2886.56|2886.56|2885.9|2885.9|0
1647000430000|2022-03-11 12:07:10|2886.92|2886.92|2886.92|2886.92|2886.92|2886.92|2886.92|2886.92|0
1647000450000|2022-03-11 12:07:30|2887.12|2887.12|2888.57|2888.57|2888.57|2888.57|2887.12|2887.12|0
1647000460000|2022-03-11 12:07:40|2888.86|2888.86|2888.86|2888.86|2888.86|2888.86|2888.86|2888.86|0
1647000480000|2022-03-11 12:08:00|2889.59|2889.59|2889.88|2889.88|2889.88|2889.88|2889.59|2889.59|0
1647000490000|2022-03-11 12:08:10|2889.78|2889.78|2890.15|2890.15|2890.15|2890.15|2889.78|2889.78|0
1647000500000|2022-03-11 12:08:20|2890.48|2890.48|2890.26|2890.26|2890.48|2890.48|2890.26|2890.26|0
1647000520000|2022-03-11 12:08:40|2889.17|2889.17|2889.17|2889.17|2889.17|2889.17|2889.17|2889.17|0
1647000540000|2022-03-11 12:09:00|2889.53|2889.53|2889.53|2889.53|2889.61|2889.61|2889.53|2889.53|0
1647000550000|2022-03-11 12:09:10|2888.77|2888.77|2889.31|2889.31|2889.31|2889.31|2888.77|2888.77|0
1647000560000|2022-03-11 12:09:20|2888.77|2888.77|2889.17|2889.17|2889.17|2889.17|2888.77|2888.77|0
1647000570000|2022-03-11 12:09:30|2889.85|2889.85|2890.57|2890.57|2890.57|2890.57|2889.85|2889.85|0
1647000580000|2022-03-11 12:09:40|2890.93|2890.93|2891.3|2891.3|2891.3|2891.3|2890.93|2890.93|0
1647000600000|2022-03-11 12:10:00|2891.2|2891.2|2889.55|2889.55|2891.2|2891.2|2889.55|2889.55|0
1647000620000|2022-03-11 12:10:20|2890.2|2890.2|2890.43|2890.43|2890.43|2890.43|2890.2|2890.2|0
1647000630000|2022-03-11 12:10:30|2890.88|2890.88|2891.83|2891.83|2891.83|2891.83|2890.88|2890.88|0
1647000640000|2022-03-11 12:10:40|2892.05|2892.05|2891.11|2891.11|2892.05|2892.05|2891.11|2891.11|0
1647000650000|2022-03-11 12:10:50|2891.66|2891.66|2890.77|2890.77|2891.66|2891.66|2890.33|2890.33|0
1647000660000|2022-03-11 12:11:00|2890.85|2890.85|2889.84|2889.84|2890.85|2890.85|2889.74|2889.74|0
1647000670000|2022-03-11 12:11:10|2890.47|2890.47|2890.55|2890.55|2890.55|2890.55|2890.47|2890.47|0
1647000700000|2022-03-11 12:11:40|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|0
1647000710000|2022-03-11 12:11:50|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|0
1647000730000|2022-03-11 12:12:10|2889.31|2889.31|2888.88|2888.88|2889.31|2889.31|2888.88|2888.88|0
1647000740000|2022-03-11 12:12:20|2888.55|2888.55|2888.77|2888.77|2888.77|2888.77|2888.55|2888.55|0
1647000750000|2022-03-11 12:12:30|2888.69|2888.69|2888.77|2888.77|2888.77|2888.77|2888.69|2888.69|0
1647000780000|2022-03-11 12:13:00|2888.54|2888.54|2888.54|2888.54|2888.54|2888.54|2888.54|2888.54|0
1647000800000|2022-03-11 12:13:20|2888.64|2888.64|2889.08|2889.08|2889.08|2889.08|2888.64|2888.64|0
1647000810000|2022-03-11 12:13:30|2888.92|2888.92|2889.08|2889.08|2889.08|2889.08|2888.92|2888.92|0
1647000830000|2022-03-11 12:13:50|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|2888.88|0
1647000840000|2022-03-11 12:14:00|2889.17|2889.17|2888.98|2888.98|2889.17|2889.17|2888.98|2888.98|0
1647000850000|2022-03-11 12:14:10|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|0
1647000860000|2022-03-11 12:14:20|2888.88|2888.88|2887.83|2887.83|2888.88|2888.88|2887.83|2887.83|0
1647000870000|2022-03-11 12:14:30|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|2887.61|0
1647000890000|2022-03-11 12:14:50|2887.39|2887.39|2886.54|2886.54|2887.39|2887.39|2886.42|2886.42|0
1647000900000|2022-03-11 12:15:00|2886.32|2886.32|2885.66|2885.66|2886.32|2886.32|2885.66|2885.66|0
1647000910000|2022-03-11 12:15:10|2885.96|2885.96|2885.96|2885.96|2885.96|2885.96|2885.96|2885.96|0
1647000920000|2022-03-11 12:15:20|2885.23|2885.23|2885.23|2885.23|2885.23|2885.23|2885.23|2885.23|0
1647000950000|2022-03-11 12:15:50|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|2885.89|0
1647000970000|2022-03-11 12:16:10|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|0
1647000990000|2022-03-11 12:16:30|2885.97|2885.97|2885.97|2885.97|2885.97|2885.97|2885.97|2885.97|0
1647001000000|2022-03-11 12:16:40|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|0
1647001010000|2022-03-11 12:16:50|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|0
1647001020000|2022-03-11 12:17:00|2886.51|2886.51|2886.66|2886.66|2886.66|2886.66|2886.51|2886.51|0
1647001050000|2022-03-11 12:17:30|2886.57|2886.57|2886.37|2886.37|2886.66|2886.66|2886.37|2886.37|0
1647001080000|2022-03-11 12:18:00|2886.15|2886.15|2885.78|2885.78|2886.15|2886.15|2885.78|2885.78|0
1647001090000|2022-03-11 12:18:10|2886.22|2886.22|2885.67|2885.67|2886.33|2886.33|2885.67|2885.67|0
1647001120000|2022-03-11 12:18:40|2885.45|2885.45|2885.06|2885.06|2885.45|2885.45|2885.06|2885.06|0
1647001130000|2022-03-11 12:18:50|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|0
1647001160000|2022-03-11 12:19:20|2885.43|2885.43|2885.65|2885.65|2885.65|2885.65|2885.43|2885.43|0
1647001170000|2022-03-11 12:19:30|2885.42|2885.42|2885.42|2885.42|2885.42|2885.42|2885.42|2885.42|0
1647001180000|2022-03-11 12:19:40|2885.26|2885.26|2884.23|2884.23|2885.26|2885.26|2884.23|2884.23|0
1647001190000|2022-03-11 12:19:50|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|0
1647001200000|2022-03-11 12:20:00|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|0
1647001230000|2022-03-11 12:20:30|2882.7|2882.7|2882.7|2882.7|2882.7|2882.7|2882.7|2882.7|0
1647001240000|2022-03-11 12:20:40|2882.02|2882.02|2881.8|2881.8|2882.02|2882.02|2881.8|2881.8|0
1647001260000|2022-03-11 12:21:00|2881.07|2881.07|2880.91|2880.91|2881.07|2881.07|2880.91|2880.91|0
1647001270000|2022-03-11 12:21:10|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|2881.01|0
1647001290000|2022-03-11 12:21:30|2881.23|2881.23|2881.39|2881.39|2881.39|2881.39|2881.23|2881.23|0
1647001300000|2022-03-11 12:21:40|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|0
1647001340000|2022-03-11 12:22:20|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|0
1647001350000|2022-03-11 12:22:30|2880.29|2880.29|2880.51|2880.51|2880.51|2880.51|2880.29|2880.29|0
1647001370000|2022-03-11 12:22:50|2880.84|2880.84|2880.94|2880.94|2880.94|2880.94|2880.84|2880.84|0
1647001380000|2022-03-11 12:23:00|2881.03|2881.03|2881.03|2881.03|2881.03|2881.03|2881.03|2881.03|0
1647001390000|2022-03-11 12:23:10|2880.27|2880.27|2880.16|2880.16|2880.27|2880.27|2880.16|2880.16|0
1647001400000|2022-03-11 12:23:20|2881.61|2881.61|2881.97|2881.97|2881.97|2881.97|2881.61|2881.61|0
1647001420000|2022-03-11 12:23:40|2881.25|2881.25|2882.7|2882.7|2882.7|2882.7|2881.25|2881.25|0
1647001430000|2022-03-11 12:23:50|2883.06|2883.06|2883.56|2883.56|2883.56|2883.56|2882.83|2882.83|0
1647001440000|2022-03-11 12:24:00|2883.4|2883.4|2883.56|2883.56|2883.56|2883.56|2883.4|2883.4|0
1647001450000|2022-03-11 12:24:10|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|2883.64|0
1647001470000|2022-03-11 12:24:30|2884|2884|2884|2884|2884|2884|2884|2884|0
1647001500000|2022-03-11 12:25:00|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1647001510000|2022-03-11 12:25:10|2883.37|2883.37|2883.47|2883.47|2883.47|2883.47|2883.37|2883.37|0
1647001520000|2022-03-11 12:25:20|2883.83|2883.83|2883.83|2883.83|2883.83|2883.83|2883.83|2883.83|0
1647001530000|2022-03-11 12:25:30|2884.28|2884.28|2884.28|2884.28|2884.28|2884.28|2884.28|2884.28|0
1647001550000|2022-03-11 12:25:50|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|0
1647001560000|2022-03-11 12:26:00|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|2883.53|0
1647001600000|2022-03-11 12:26:40|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|0
1647001610000|2022-03-11 12:26:50|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|2883.4|0
1647001620000|2022-03-11 12:27:00|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|0
1647001650000|2022-03-11 12:27:30|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|2881.87|0
1647001690000|2022-03-11 12:28:10|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|2881.66|0
1647001700000|2022-03-11 12:28:20|2881.95|2881.95|2882.17|2882.17|2882.17|2882.17|2881.95|2881.95|0
1647001710000|2022-03-11 12:28:30|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|0
1647001720000|2022-03-11 12:28:40|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|0
1647001730000|2022-03-11 12:28:50|2883.19|2883.19|2883.4|2883.4|2883.4|2883.4|2883.19|2883.19|0
1647001740000|2022-03-11 12:29:00|2883.62|2883.62|2883.58|2883.58|2883.94|2883.94|2883.58|2883.58|0
1647001770000|2022-03-11 12:29:30|2883.48|2883.48|2882.96|2882.96|2883.48|2883.48|2882.96|2882.96|0
1647001780000|2022-03-11 12:29:40|2883.26|2883.26|2882.9|2882.9|2883.26|2883.26|2882.9|2882.9|0
1647001790000|2022-03-11 12:29:50|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|0
1647001800000|2022-03-11 12:30:00|2883.41|2883.41|2883.25|2883.25|2883.41|2883.41|2883.25|2883.25|0
1647001810000|2022-03-11 12:30:10|2882.7|2882.7|2882.94|2882.94|2882.94|2882.94|2882.7|2882.7|0
1647001830000|2022-03-11 12:30:30|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|2883.58|0
1647001850000|2022-03-11 12:30:50|2883.8|2883.8|2884.01|2884.01|2884.01|2884.01|2883.8|2883.8|0
1647001860000|2022-03-11 12:31:00|2884.74|2884.74|2885.42|2885.42|2885.83|2885.83|2884.74|2884.74|0
1647001870000|2022-03-11 12:31:10|2886.4|2886.4|2888.62|2888.62|2888.62|2888.62|2886.4|2886.4|0
1647001880000|2022-03-11 12:31:20|2888.52|2888.52|2888.63|2888.63|2888.63|2888.63|2888.52|2888.52|0
1647001890000|2022-03-11 12:31:30|2888.86|2888.86|2888.41|2888.41|2888.86|2888.86|2888.41|2888.41|0
1647001910000|2022-03-11 12:31:50|2888.49|2888.49|2888.49|2888.49|2888.49|2888.49|2888.49|2888.49|0
1647001960000|2022-03-11 12:32:40|2888.39|2888.39|2888.07|2888.07|2888.39|2888.39|2888.07|2888.07|0
1647001990000|2022-03-11 12:33:10|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|2887.99|0
1647002000000|2022-03-11 12:33:20|2887.8|2887.8|2887.8|2887.8|2887.8|2887.8|2887.8|2887.8|0
1647002010000|2022-03-11 12:33:30|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|2887.64|2887.64|0
1647002030000|2022-03-11 12:33:50|2887.28|2887.28|2887.28|2887.28|2887.28|2887.28|2887.28|2887.28|0
1647002040000|2022-03-11 12:34:00|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1647002050000|2022-03-11 12:34:10|2885.89|2885.89|2885.79|2885.79|2885.89|2885.89|2885.79|2885.79|0
1647002080000|2022-03-11 12:34:40|2885.87|2885.87|2885.87|2885.87|2885.87|2885.87|2885.87|2885.87|0
1647002090000|2022-03-11 12:34:50|2886.23|2886.23|2886.45|2886.45|2886.45|2886.45|2886.23|2886.23|0
1647002100000|2022-03-11 12:35:00|2886.53|2886.53|2886.61|2886.61|2886.61|2886.61|2886.53|2886.53|0
1647002110000|2022-03-11 12:35:10|2886.39|2886.39|2886.16|2886.16|2886.39|2886.39|2885.94|2885.94|0
1647002120000|2022-03-11 12:35:20|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|0
1647002140000|2022-03-11 12:35:40|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|0
1647002150000|2022-03-11 12:35:50|2885.94|2885.94|2886.83|2886.83|2886.83|2886.83|2885.94|2885.94|0
1647002160000|2022-03-11 12:36:00|2886.91|2886.91|2887.13|2887.13|2887.13|2887.13|2886.91|2886.91|0
1647002170000|2022-03-11 12:36:10|2886.91|2886.91|2886.91|2886.91|2886.91|2886.91|2886.91|2886.91|0
1647002180000|2022-03-11 12:36:20|2887.46|2887.46|2888.95|2888.95|2888.95|2888.95|2887.46|2887.46|0
1647002190000|2022-03-11 12:36:30|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|0
1647002240000|2022-03-11 12:37:20|2888.81|2888.81|2887.69|2887.69|2888.81|2888.81|2887.69|2887.69|0
1647002250000|2022-03-11 12:37:30|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|2887.26|0
1647002290000|2022-03-11 12:38:10|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|0
1647002370000|2022-03-11 12:39:30|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|0
1647002390000|2022-03-11 12:39:50|2888.37|2888.37|2888.28|2888.28|2888.56|2888.56|2888.2|2888.2|0
1647002400000|2022-03-11 12:40:00|2888.36|2888.36|2888.06|2888.06|2888.36|2888.36|2888.06|2888.06|0
1647002410000|2022-03-11 12:40:10|2887.69|2887.69|2887.69|2887.69|2887.69|2887.69|2887.69|2887.69|0
1647002420000|2022-03-11 12:40:20|2887.77|2887.77|2887.77|2887.77|2887.77|2887.77|2887.77|2887.77|0
1647002430000|2022-03-11 12:40:30|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|0
1647002450000|2022-03-11 12:40:50|2887.64|2887.64|2887.64|2887.64|2887.64|2887.64|2887.64|2887.64|0
1647002460000|2022-03-11 12:41:00|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|0
1647002480000|2022-03-11 12:41:20|2887.31|2887.31|2886.95|2886.95|2887.31|2887.31|2886.95|2886.95|0
1647002510000|2022-03-11 12:41:50|2886.51|2886.51|2885.72|2885.72|2886.51|2886.51|2885.72|2885.72|0
1647002520000|2022-03-11 12:42:00|2885.93|2885.93|2886.04|2886.04|2886.04|2886.04|2885.93|2885.93|0
1647002540000|2022-03-11 12:42:20|2886.26|2886.26|2886.26|2886.26|2886.26|2886.26|2886.26|2886.26|0
1647002560000|2022-03-11 12:42:40|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|0
1647002570000|2022-03-11 12:42:50|2886.64|2886.64|2886.27|2886.27|2886.64|2886.64|2886.27|2886.27|0
1647002580000|2022-03-11 12:43:00|2885.58|2885.58|2885.94|2885.94|2885.94|2885.94|2885.22|2885.22|0
1647002620000|2022-03-11 12:43:40|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|0
1647002630000|2022-03-11 12:43:50|2887.61|2887.61|2887.8|2887.8|2887.8|2887.8|2887.61|2887.61|0
1647002640000|2022-03-11 12:44:00|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|0
1647002660000|2022-03-11 12:44:20|2888.01|2888.01|2887.8|2887.8|2888.01|2888.01|2887.8|2887.8|0
1647002680000|2022-03-11 12:44:40|2888.16|2888.16|2888.16|2888.16|2888.16|2888.16|2888.16|2888.16|0
1647002690000|2022-03-11 12:44:50|2888.81|2888.81|2889.19|2889.19|2889.19|2889.19|2888.81|2888.81|0
1647002700000|2022-03-11 12:45:00|2889.09|2889.09|2888.93|2888.93|2889.25|2889.25|2888.93|2888.93|0
1647002710000|2022-03-11 12:45:10|2888.78|2888.78|2888.78|2888.78|2888.78|2888.78|2888.78|2888.78|0
1647002750000|2022-03-11 12:45:50|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|2889.14|0
1647002760000|2022-03-11 12:46:00|2888.98|2888.98|2887.63|2887.63|2888.98|2888.98|2887.63|2887.63|0
1647002770000|2022-03-11 12:46:10|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|2887.79|0
1647002800000|2022-03-11 12:46:40|2887.69|2887.69|2887.25|2887.25|2887.69|2887.69|2887.25|2887.25|0
1647002810000|2022-03-11 12:46:50|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|2887.05|0
1647002840000|2022-03-11 12:47:20|2886.58|2886.58|2885.71|2885.71|2886.58|2886.58|2885.71|2885.71|0
1647002870000|2022-03-11 12:47:50|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|0
1647002880000|2022-03-11 12:48:00|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|0
1647002900000|2022-03-11 12:48:20|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|0
1647002910000|2022-03-11 12:48:30|2884.61|2884.61|2885.41|2885.41|2885.41|2885.41|2884.61|2884.61|0
1647002930000|2022-03-11 12:48:50|2885.78|2885.78|2885.49|2885.49|2885.78|2885.78|2885.41|2885.41|0
1647002980000|2022-03-11 12:49:40|2885.28|2885.28|2885.28|2885.28|2885.28|2885.28|2885.28|2885.28|0
1647003020000|2022-03-11 12:50:20|2885.12|2885.12|2885.12|2885.12|2885.12|2885.12|2885.12|2885.12|0
1647003040000|2022-03-11 12:50:40|2884.92|2884.92|2884.92|2884.92|2884.92|2884.92|2884.92|2884.92|0
1647003070000|2022-03-11 12:51:10|2884.7|2884.7|2884.49|2884.49|2884.7|2884.7|2884.49|2884.49|0
1647003080000|2022-03-11 12:51:20|2884.03|2884.03|2883.6|2883.6|2884.03|2884.03|2883.6|2883.6|0
1647003090000|2022-03-11 12:51:30|2883.01|2883.01|2882.46|2882.46|2883.01|2883.01|2882.46|2882.46|0
1647003120000|2022-03-11 12:52:00|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|0
1647003170000|2022-03-11 12:52:50|2882.64|2882.64|2882.44|2882.44|2882.64|2882.64|2882.44|2882.44|0
1647003280000|2022-03-11 12:54:40|2883.21|2883.21|2883.21|2883.21|2883.21|2883.21|2883.21|2883.21|0
1647003310000|2022-03-11 12:55:10|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|2882.84|0
1647003330000|2022-03-11 12:55:30|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|0
1647003350000|2022-03-11 12:55:50|2882.97|2882.97|2882.97|2882.97|2882.97|2882.97|2882.97|2882.97|0
1647003360000|2022-03-11 12:56:00|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|2882.75|0
1647003370000|2022-03-11 12:56:10|2882.54|2882.54|2882.09|2882.09|2882.54|2882.54|2882.09|2882.09|0
1647003380000|2022-03-11 12:56:20|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|0
1647003390000|2022-03-11 12:56:30|2881.84|2881.84|2882.43|2882.43|2882.43|2882.43|2881.71|2881.71|0
1647003410000|2022-03-11 12:56:50|2882.14|2882.14|2881.77|2881.77|2882.14|2882.14|2881.77|2881.77|0
1647003440000|2022-03-11 12:57:20|2882.07|2882.07|2882.68|2882.68|2882.68|2882.68|2882.07|2882.07|0
1647003460000|2022-03-11 12:57:40|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|0
1647003480000|2022-03-11 12:58:00|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|0
1647003510000|2022-03-11 12:58:30|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|2883.49|0
1647003550000|2022-03-11 12:59:10|2883.92|2883.92|2884.14|2884.14|2884.14|2884.14|2883.92|2883.92|0
1647003560000|2022-03-11 12:59:20|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|2884.24|0
1647003570000|2022-03-11 12:59:30|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|0
1647003580000|2022-03-11 12:59:40|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|0
1647003600000|2022-03-11 13:00:00|2884.17|2884.17|2885.24|2885.24|2885.24|2885.24|2884.17|2884.17|0
1647003610000|2022-03-11 13:00:10|2884.51|2884.51|2884.84|2884.84|2884.84|2884.84|2884.51|2884.51|0
1647003620000|2022-03-11 13:00:20|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|0
1647003640000|2022-03-11 13:00:40|2885.34|2885.34|2885.45|2885.45|2885.45|2885.45|2885.34|2885.34|0
1647003650000|2022-03-11 13:00:50|2886.04|2886.04|2886.04|2886.04|2886.04|2886.04|2886.04|2886.04|0
1647003660000|2022-03-11 13:01:00|2885.65|2885.65|2885.45|2885.45|2885.65|2885.65|2885.45|2885.45|0
1647003670000|2022-03-11 13:01:10|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|2885.56|0
1647003680000|2022-03-11 13:01:20|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|2884.84|0
1647003760000|2022-03-11 13:02:40|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|0
1647003780000|2022-03-11 13:03:00|2885.76|2885.76|2886.12|2886.12|2886.12|2886.12|2885.76|2885.76|0
1647003790000|2022-03-11 13:03:10|2885.76|2885.76|2886.83|2886.83|2886.83|2886.83|2885.76|2885.76|0
1647003800000|2022-03-11 13:03:20|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1647003810000|2022-03-11 13:03:30|2887.78|2887.78|2887.42|2887.42|2887.78|2887.78|2887.42|2887.42|0
1647003820000|2022-03-11 13:03:40|2887.64|2887.64|2887.85|2887.85|2888.57|2888.57|2887.64|2887.64|0
1647003860000|2022-03-11 13:04:20|2887.96|2887.96|2888.07|2888.07|2888.07|2888.07|2887.96|2887.96|0
1647003900000|2022-03-11 13:05:00|2886.25|2886.25|2886.35|2886.35|2886.35|2886.35|2886.25|2886.25|0
1647003920000|2022-03-11 13:05:20|2886.16|2886.16|2886.95|2886.95|2886.95|2886.95|2886.16|2886.16|0
1647003930000|2022-03-11 13:05:30|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1647003940000|2022-03-11 13:05:40|2886.87|2886.87|2886.76|2886.76|2886.87|2886.87|2886.76|2886.76|0
1647003950000|2022-03-11 13:05:50|2886.98|2886.98|2887.09|2887.09|2887.09|2887.09|2886.98|2886.98|0
1647003960000|2022-03-11 13:06:00|2887.52|2887.52|2888.47|2888.47|2888.61|2888.61|2887.52|2887.52|0
1647004000000|2022-03-11 13:06:40|2888.96|2888.96|2889.29|2889.29|2889.29|2889.29|2888.96|2888.96|0
1647004010000|2022-03-11 13:06:50|2889.45|2889.45|2889.88|2889.88|2889.88|2889.88|2889.45|2889.45|0
1647004040000|2022-03-11 13:07:20|2890.61|2890.61|2891.27|2891.27|2891.27|2891.27|2890.61|2890.61|0
1647004050000|2022-03-11 13:07:30|2891.49|2891.49|2891.41|2891.41|2891.65|2891.65|2891.41|2891.41|0
1647004090000|2022-03-11 13:08:10|2892.58|2892.58|2892.58|2892.58|2892.58|2892.58|2892.58|2892.58|0
1647004100000|2022-03-11 13:08:20|2893.02|2893.02|2893.61|2893.61|2893.61|2893.61|2893.02|2893.02|0
1647004110000|2022-03-11 13:08:30|2893.16|2893.16|2893.49|2893.49|2893.49|2893.49|2893.16|2893.16|0
1647004130000|2022-03-11 13:08:50|2893.65|2893.65|2893.65|2893.65|2893.65|2893.65|2893.65|2893.65|0
1647004140000|2022-03-11 13:09:00|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|0
1647004150000|2022-03-11 13:09:10|2894.57|2894.57|2894.33|2894.33|2894.57|2894.57|2894.33|2894.33|0
1647004160000|2022-03-11 13:09:20|2894.23|2894.23|2893.87|2893.87|2894.59|2894.59|2893.87|2893.87|0
1647004170000|2022-03-11 13:09:30|2893.95|2893.95|2893.79|2893.79|2893.95|2893.95|2893.79|2893.79|0
1647004180000|2022-03-11 13:09:40|2893.71|2893.71|2893.49|2893.49|2893.71|2893.71|2893.16|2893.16|0
1647004190000|2022-03-11 13:09:50|2893.71|2893.71|2894.16|2894.16|2894.16|2894.16|2893.71|2893.71|0
1647004200000|2022-03-11 13:10:00|2893.93|2893.93|2894.16|2894.16|2894.16|2894.16|2893.93|2893.93|0
1647004210000|2022-03-11 13:10:10|2894.48|2894.48|2894.48|2894.48|2894.48|2894.48|2894.48|2894.48|0
1647004220000|2022-03-11 13:10:20|2894.18|2894.18|2893.99|2893.99|2894.18|2894.18|2893.99|2893.99|0
1647004230000|2022-03-11 13:10:30|2894.42|2894.42|2894.75|2894.75|2894.75|2894.75|2894.42|2894.42|0
1647004240000|2022-03-11 13:10:40|2894.86|2894.86|2894.97|2894.97|2894.97|2894.97|2894.86|2894.86|0
1647004250000|2022-03-11 13:10:50|2894.77|2894.77|2895.78|2895.78|2895.78|2895.78|2894.77|2894.77|0
1647004260000|2022-03-11 13:11:00|2895.89|2895.89|2893.92|2893.92|2895.89|2895.89|2893.92|2893.92|0
1647004270000|2022-03-11 13:11:10|2894.36|2894.36|2894.36|2894.36|2894.36|2894.36|2894.36|2894.36|0
1647004290000|2022-03-11 13:11:30|2893.96|2893.96|2893.96|2893.96|2893.96|2893.96|2893.96|2893.96|0
1647004300000|2022-03-11 13:11:40|2894.16|2894.16|2893.93|2893.93|2894.16|2894.16|2893.93|2893.93|0
1647004310000|2022-03-11 13:11:50|2893.71|2893.71|2893.05|2893.05|2893.71|2893.71|2893.05|2893.05|0
1647004330000|2022-03-11 13:12:10|2892.83|2892.83|2892.61|2892.61|2892.83|2892.83|2892.61|2892.61|0
1647004340000|2022-03-11 13:12:20|2892.98|2892.98|2892.98|2892.98|2892.98|2892.98|2892.98|2892.98|0
1647004370000|2022-03-11 13:12:50|2892.54|2892.54|2892.54|2892.54|2892.54|2892.54|2892.54|2892.54|0
1647004380000|2022-03-11 13:13:00|2892.76|2892.76|2892.66|2892.66|2892.76|2892.76|2892.66|2892.66|0
1647004410000|2022-03-11 13:13:30|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|0
1647004460000|2022-03-11 13:14:20|2891.71|2891.71|2891.61|2891.61|2891.71|2891.71|2891.61|2891.61|0
1647004470000|2022-03-11 13:14:30|2891.25|2891.25|2891.25|2891.25|2891.25|2891.25|2891.25|2891.25|0
1647004500000|2022-03-11 13:15:00|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|0
1647004620000|2022-03-11 13:17:00|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|0
1647004630000|2022-03-11 13:17:10|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|0
1647004730000|2022-03-11 13:18:50|2891.61|2891.61|2891.61|2891.61|2891.61|2891.61|2891.61|2891.61|0
1647004740000|2022-03-11 13:19:00|2892.04|2892.04|2892.04|2892.04|2892.04|2892.04|2892.04|2892.04|0
1647004750000|2022-03-11 13:19:10|2892.7|2892.7|2892.7|2892.7|2892.7|2892.7|2892.7|2892.7|0
1647004780000|2022-03-11 13:19:40|2892.48|2892.48|2892.7|2892.7|2892.7|2892.7|2892.48|2892.48|0
1647004790000|2022-03-11 13:19:50|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|0
1647004800000|2022-03-11 13:20:00|2892.53|2892.53|2892.45|2892.45|2892.53|2892.53|2892.45|2892.45|0
1647004810000|2022-03-11 13:20:10|2892.26|2892.26|2891.9|2891.9|2892.26|2892.26|2891.9|2891.9|0
1647004830000|2022-03-11 13:20:30|2892.26|2892.26|2892.16|2892.16|2892.26|2892.26|2892.16|2892.16|0
1647004840000|2022-03-11 13:20:40|2891.94|2891.94|2891.75|2891.75|2891.94|2891.94|2891.75|2891.75|0
1647004850000|2022-03-11 13:20:50|2891.53|2891.53|2891.53|2891.53|2891.53|2891.53|2891.53|2891.53|0
1647004890000|2022-03-11 13:21:30|2891.75|2891.75|2891.75|2891.75|2891.75|2891.75|2891.75|2891.75|0
1647004900000|2022-03-11 13:21:40|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|0
1647004970000|2022-03-11 13:22:50|2892.08|2892.08|2891.98|2891.98|2892.08|2892.08|2891.98|2891.98|0
1647004980000|2022-03-11 13:23:00|2891.62|2891.62|2891.62|2891.62|2891.62|2891.62|2891.62|2891.62|0
1647005000000|2022-03-11 13:23:20|2891.18|2891.18|2891.18|2891.18|2891.18|2891.18|2891.18|2891.18|0
1647005020000|2022-03-11 13:23:40|2891.38|2891.38|2891.46|2891.46|2891.46|2891.46|2891.38|2891.38|0
1647005050000|2022-03-11 13:24:10|2891.31|2891.31|2890.95|2890.95|2891.31|2891.31|2890.95|2890.95|0
1647005060000|2022-03-11 13:24:20|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|0
1647005090000|2022-03-11 13:24:50|2891.68|2891.68|2891.68|2891.68|2891.68|2891.68|2891.68|2891.68|0
1647005100000|2022-03-11 13:25:00|2892.04|2892.04|2892.04|2892.04|2892.04|2892.04|2892.04|2892.04|0
1647005210000|2022-03-11 13:26:50|2892.23|2892.23|2892.23|2892.23|2892.23|2892.23|2892.23|2892.23|0
1647005280000|2022-03-11 13:28:00|2892.01|2892.01|2891.57|2891.57|2892.01|2892.01|2891.57|2891.57|0
1647005310000|2022-03-11 13:28:30|2891.2|2891.2|2891.2|2891.2|2891.2|2891.2|2891.2|2891.2|0
1647005340000|2022-03-11 13:29:00|2891.42|2891.42|2891.42|2891.42|2891.42|2891.42|2891.42|2891.42|0
1647005350000|2022-03-11 13:29:10|2891.64|2891.64|2891.64|2891.64|2891.64|2891.64|2891.64|2891.64|0
1647005380000|2022-03-11 13:29:40|2891.86|2891.86|2891.86|2891.86|2891.86|2891.86|2891.86|2891.86|0
1647005430000|2022-03-11 13:30:30|2891.42|2891.42|2891.1|2891.1|2891.42|2891.42|2891.1|2891.1|0
1647005450000|2022-03-11 13:30:50|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|2891.54|0
1647005470000|2022-03-11 13:31:10|2891.73|2891.73|2893.21|2893.21|2893.21|2893.21|2891.73|2891.73|0
1647005490000|2022-03-11 13:31:30|2892.82|2892.82|2892.82|2892.82|2892.82|2892.82|2892.82|2892.82|0
1647005520000|2022-03-11 13:32:00|2893.04|2893.04|2893.04|2893.04|2893.04|2893.04|2893.04|2893.04|0
1647005530000|2022-03-11 13:32:10|2893.43|2893.43|2893.59|2893.59|2893.59|2893.59|2893.43|2893.43|0
1647005550000|2022-03-11 13:32:30|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|0
1647005560000|2022-03-11 13:32:40|2893.79|2893.79|2893.5|2893.5|2893.79|2893.79|2893.5|2893.5|0
1647005570000|2022-03-11 13:32:50|2893.4|2893.4|2893.4|2893.4|2893.4|2893.4|2893.4|2893.4|0
1647005580000|2022-03-11 13:33:00|2893.62|2893.62|2893.52|2893.52|2893.62|2893.62|2893.52|2893.52|0
1647005600000|2022-03-11 13:33:20|2893.2|2893.2|2892.93|2892.93|2893.2|2893.2|2892.93|2892.93|0
1647005620000|2022-03-11 13:33:40|2892.83|2892.83|2892.5|2892.5|2892.83|2892.83|2892.5|2892.5|0
1647005660000|2022-03-11 13:34:20|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|0
1647005670000|2022-03-11 13:34:30|2892.49|2892.49|2892.49|2892.49|2892.49|2892.49|2892.49|2892.49|0
1647005690000|2022-03-11 13:34:50|2892.59|2892.59|2892.59|2892.59|2892.59|2892.59|2892.59|2892.59|0
1647005710000|2022-03-11 13:35:10|2892.7|2892.7|2892.7|2892.7|2892.7|2892.7|2892.7|2892.7|0
1647005810000|2022-03-11 13:36:50|2892.79|2892.79|2893.19|2893.19|2893.19|2893.19|2892.79|2892.79|0
1647005900000|2022-03-11 13:38:20|2893.09|2893.09|2893.19|2893.19|2893.19|2893.19|2892.99|2892.99|0
1647005940000|2022-03-11 13:39:00|2892.79|2892.79|2892.79|2892.79|2892.79|2892.79|2892.79|2892.79|0
1647005960000|2022-03-11 13:39:20|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|0
1647005980000|2022-03-11 13:39:40|2893.11|2893.11|2893.83|2893.83|2893.83|2893.83|2893.11|2893.11|0
1647006000000|2022-03-11 13:40:00|2893.62|2893.62|2893.25|2893.25|2893.98|2893.98|2892.67|2892.67|0
1647006010000|2022-03-11 13:40:10|2893.06|2893.06|2893.46|2893.46|2893.46|2893.46|2893.06|2893.06|0
1647006130000|2022-03-11 13:42:10|2893.68|2893.68|2893.57|2893.57|2893.68|2893.68|2893.57|2893.57|0
1647006180000|2022-03-11 13:43:00|2893.67|2893.67|2894.03|2894.03|2894.03|2894.03|2893.67|2893.67|0
1647006190000|2022-03-11 13:43:10|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|0
1647006200000|2022-03-11 13:43:20|2894.25|2894.25|2894.35|2894.35|2894.35|2894.35|2894.25|2894.25|0
1647006210000|2022-03-11 13:43:30|2894.25|2894.25|2894.25|2894.25|2894.25|2894.25|2894.25|2894.25|0
1647006240000|2022-03-11 13:44:00|2894.68|2894.68|2894.81|2894.81|2894.81|2894.81|2894.59|2894.59|0
1647006250000|2022-03-11 13:44:10|2895.03|2895.03|2895.03|2895.03|2895.03|2895.03|2895.03|2895.03|0
1647006270000|2022-03-11 13:44:30|2894.81|2894.81|2894.59|2894.59|2894.81|2894.81|2894.59|2894.59|0
1647006290000|2022-03-11 13:44:50|2894.82|2894.82|2895.05|2895.05|2895.05|2895.05|2894.82|2894.82|0
1647006370000|2022-03-11 13:46:10|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|0
1647006410000|2022-03-11 13:46:50|2895.55|2895.55|2896.18|2896.18|2896.18|2896.18|2895.55|2895.55|0
1647006420000|2022-03-11 13:47:00|2896.26|2896.26|2896.53|2896.53|2896.53|2896.53|2896.07|2896.07|0
1647006430000|2022-03-11 13:47:10|2896.17|2896.17|2896.17|2896.17|2896.17|2896.17|2896.17|2896.17|0
1647006440000|2022-03-11 13:47:20|2895.97|2895.97|2895.32|2895.32|2895.97|2895.97|2895.32|2895.32|0
1647006450000|2022-03-11 13:47:30|2894.95|2894.95|2895.16|2895.16|2895.32|2895.32|2894.95|2894.95|0
1647006460000|2022-03-11 13:47:40|2895.26|2895.26|2895.34|2895.34|2895.34|2895.34|2895.26|2895.26|0
1647006470000|2022-03-11 13:47:50|2895.66|2895.66|2895.74|2895.74|2895.74|2895.74|2895.66|2895.66|0
1647006480000|2022-03-11 13:48:00|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|0
1647006500000|2022-03-11 13:48:20|2895.95|2895.95|2896.06|2896.06|2896.06|2896.06|2895.95|2895.95|0
1647006510000|2022-03-11 13:48:30|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|0
1647006520000|2022-03-11 13:48:40|2896.2|2896.2|2895.65|2895.65|2896.2|2896.2|2895.65|2895.65|0
1647006530000|2022-03-11 13:48:50|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|2895.21|0
1647006540000|2022-03-11 13:49:00|2895.43|2895.43|2895.22|2895.22|2895.43|2895.43|2895.22|2895.22|0
1647006560000|2022-03-11 13:49:20|2894.89|2894.89|2894.89|2894.89|2894.89|2894.89|2894.89|2894.89|0
1647006570000|2022-03-11 13:49:30|2894.45|2894.45|2894.34|2894.34|2894.45|2894.45|2894.34|2894.34|0
1647006600000|2022-03-11 13:50:00|2894.26|2894.26|2894.26|2894.26|2894.26|2894.26|2894.26|2894.26|0
1647006610000|2022-03-11 13:50:10|2894.36|2894.36|2894.2|2894.2|2894.36|2894.36|2894.2|2894.2|0
1647006640000|2022-03-11 13:50:40|2894.31|2894.31|2894.31|2894.31|2894.31|2894.31|2894.31|2894.31|0
1647006650000|2022-03-11 13:50:50|2894.42|2894.42|2894.42|2894.42|2894.42|2894.42|2894.42|2894.42|0
1647006680000|2022-03-11 13:51:20|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|0
1647006690000|2022-03-11 13:51:30|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|0
1647006700000|2022-03-11 13:51:40|2892.75|2892.75|2892.03|2892.03|2892.75|2892.75|2892.03|2892.03|0
1647006710000|2022-03-11 13:51:50|2891.3|2891.3|2890.94|2890.94|2891.3|2891.3|2890.94|2890.94|0
1647006720000|2022-03-11 13:52:00|2890.21|2890.21|2890.58|2890.58|2890.58|2890.58|2890.21|2890.21|0
1647006730000|2022-03-11 13:52:10|2890.97|2890.97|2890.25|2890.25|2890.97|2890.97|2890.25|2890.25|0
1647006750000|2022-03-11 13:52:30|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|0
1647006760000|2022-03-11 13:52:40|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|0
1647006770000|2022-03-11 13:52:50|2889.43|2889.43|2889.43|2889.43|2889.43|2889.43|2889.43|2889.43|0
1647006780000|2022-03-11 13:53:00|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|0
1647006800000|2022-03-11 13:53:20|2889.55|2889.55|2889.63|2889.63|2889.63|2889.63|2889.55|2889.55|0
1647006920000|2022-03-11 13:55:20|2889.27|2889.27|2887.45|2887.45|2889.27|2889.27|2887.45|2887.45|0
1647006940000|2022-03-11 13:55:40|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|2887.36|0
1647006980000|2022-03-11 13:56:20|2885.91|2885.91|2885.37|2885.37|2885.91|2885.91|2885.37|2885.37|0
1647006990000|2022-03-11 13:56:30|2885.15|2885.15|2885.15|2885.15|2885.15|2885.15|2885.06|2885.06|0
1647007010000|2022-03-11 13:56:50|2885.37|2885.37|2887.19|2887.19|2887.19|2887.19|2885.37|2885.37|0
1647007040000|2022-03-11 13:57:20|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|0
1647007120000|2022-03-11 13:58:40|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|0
1647007140000|2022-03-11 13:59:00|2886.42|2886.42|2886.2|2886.2|2886.42|2886.42|2886.2|2886.2|0
1647007160000|2022-03-11 13:59:20|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|0
1647007190000|2022-03-11 13:59:50|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|2885.11|0
1647007200000|2022-03-11 14:00:00|2885.4|2885.4|2885.4|2885.4|2885.4|2885.4|2885.4|2885.4|0
1647007210000|2022-03-11 14:00:10|2885.77|2885.77|2885.77|2885.77|2886.49|2886.49|2885.44|2885.44|0
1647007230000|2022-03-11 14:00:30|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|0
1647007280000|2022-03-11 14:01:20|2886.43|2886.43|2886.79|2886.79|2886.79|2886.79|2886.43|2886.43|0
1647007290000|2022-03-11 14:01:30|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|2886.59|0
1647007300000|2022-03-11 14:01:40|2886.81|2886.81|2887.24|2887.24|2887.24|2887.24|2886.81|2886.81|0
1647007310000|2022-03-11 14:01:50|2887.02|2887.02|2887.02|2887.02|2887.02|2887.02|2887.02|2887.02|0
1647007350000|2022-03-11 14:02:30|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|2886.8|0
1647007390000|2022-03-11 14:03:10|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|2886.58|0
1647007410000|2022-03-11 14:03:30|2886.29|2886.29|2887.11|2887.11|2887.11|2887.11|2886.29|2886.29|0
1647007420000|2022-03-11 14:03:40|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|2887.84|0
1647007440000|2022-03-11 14:04:00|2887.74|2887.74|2886.87|2886.87|2887.74|2887.74|2886.87|2886.87|0
1647007450000|2022-03-11 14:04:10|2886.15|2886.15|2885.99|2885.99|2886.15|2886.15|2885.99|2885.99|0
1647007470000|2022-03-11 14:04:30|2886.71|2886.71|2886.35|2886.35|2886.71|2886.71|2886.35|2886.35|0
1647007480000|2022-03-11 14:04:40|2886.45|2886.45|2886.45|2886.45|2886.45|2886.45|2886.45|2886.45|0
1647007510000|2022-03-11 14:05:10|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|2886.01|0
1647007550000|2022-03-11 14:05:50|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|0
1647007580000|2022-03-11 14:06:20|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|0
1647007610000|2022-03-11 14:06:50|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|2885.75|0
1647007630000|2022-03-11 14:07:10|2885.53|2885.53|2885.53|2885.53|2885.53|2885.53|2885.53|2885.53|0
1647007670000|2022-03-11 14:07:50|2885.43|2885.43|2884.88|2884.88|2885.43|2885.43|2884.88|2884.88|0
1647007680000|2022-03-11 14:08:00|2885.1|2885.1|2885.01|2885.01|2885.1|2885.1|2884.88|2884.88|0
1647007690000|2022-03-11 14:08:10|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|0
1647007710000|2022-03-11 14:08:30|2886.09|2886.09|2886.09|2886.09|2886.09|2886.09|2886.09|2886.09|0
1647007720000|2022-03-11 14:08:40|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|0
1647007740000|2022-03-11 14:09:00|2887.25|2887.25|2886.29|2886.29|2887.25|2887.25|2886.28|2886.28|0
1647007750000|2022-03-11 14:09:10|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|2886.07|0
1647007760000|2022-03-11 14:09:20|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|2886.29|0
1647007770000|2022-03-11 14:09:30|2886.45|2886.45|2886.45|2886.45|2886.45|2886.45|2886.45|2886.45|0
1647007780000|2022-03-11 14:09:40|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|0
1647007800000|2022-03-11 14:10:00|2885.64|2885.64|2886.37|2886.37|2886.37|2886.37|2885.64|2885.64|0
1647007850000|2022-03-11 14:10:50|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|0
1647007860000|2022-03-11 14:11:00|2886|2886|2886|2886|2886|2886|2886|2886|0
1647007880000|2022-03-11 14:11:20|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|0
1647007910000|2022-03-11 14:11:50|2886.14|2886.14|2886.36|2886.36|2886.36|2886.36|2886.14|2886.14|0
1647008020000|2022-03-11 14:13:40|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|2886.03|0
1647008030000|2022-03-11 14:13:50|2886.36|2886.36|2886.58|2886.58|2886.58|2886.58|2886.36|2886.36|0
1647008040000|2022-03-11 14:14:00|2886.69|2886.69|2886.61|2886.61|2886.69|2886.69|2886.25|2886.25|0
1647008060000|2022-03-11 14:14:20|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|0
1647008080000|2022-03-11 14:14:40|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|2886.98|0
1647008120000|2022-03-11 14:15:20|2887.73|2887.73|2887.94|2887.94|2887.94|2887.94|2887.73|2887.73|0
1647008130000|2022-03-11 14:15:30|2888.16|2888.16|2888.16|2888.16|2888.16|2888.16|2888.16|2888.16|0
1647008190000|2022-03-11 14:16:30|2887.94|2887.94|2887.94|2887.94|2887.94|2887.94|2887.94|2887.94|0
1647008240000|2022-03-11 14:17:20|2887.51|2887.51|2887.51|2887.51|2887.51|2887.51|2887.51|2887.51|0
1647008250000|2022-03-11 14:17:30|2887.72|2887.72|2888.17|2888.17|2888.17|2888.17|2887.72|2887.72|0
1647008280000|2022-03-11 14:18:00|2888.5|2888.5|2888.5|2888.5|2888.5|2888.5|2888.5|2888.5|0
1647008290000|2022-03-11 14:18:10|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|0
1647008330000|2022-03-11 14:18:50|2889.16|2889.16|2889.38|2889.38|2889.38|2889.38|2889.16|2889.16|0
1647008340000|2022-03-11 14:19:00|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|0
1647008370000|2022-03-11 14:19:30|2889.45|2889.45|2889.45|2889.45|2889.45|2889.45|2889.45|2889.45|0
1647008380000|2022-03-11 14:19:40|2889.35|2889.35|2888.26|2888.26|2889.35|2889.35|2888.26|2888.26|0
1647008420000|2022-03-11 14:20:20|2888.18|2888.18|2888.18|2888.18|2888.18|2888.18|2888.18|2888.18|0
1647008430000|2022-03-11 14:20:30|2888.91|2888.91|2889.27|2889.27|2889.27|2889.27|2888.91|2888.91|0
1647008450000|2022-03-11 14:20:50|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|0
1647008510000|2022-03-11 14:21:50|2889.13|2889.13|2889.13|2889.13|2889.13|2889.13|2889.13|2889.13|0
1647008520000|2022-03-11 14:22:00|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|0
1647008540000|2022-03-11 14:22:20|2889.14|2889.14|2889.36|2889.36|2889.36|2889.36|2889.14|2889.14|0
1647008570000|2022-03-11 14:22:50|2889.45|2889.45|2889.45|2889.45|2889.45|2889.45|2889.45|2889.45|0
1647008660000|2022-03-11 14:24:20|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|0
1647008670000|2022-03-11 14:24:30|2889.1|2889.1|2889.1|2889.1|2889.1|2889.1|2889.1|2889.1|0
1647008700000|2022-03-11 14:25:00|2889.42|2889.42|2889.42|2889.42|2889.42|2889.42|2889.42|2889.42|0
1647008710000|2022-03-11 14:25:10|2889.35|2889.35|2889.27|2889.27|2889.35|2889.35|2889.27|2889.27|0
1647008730000|2022-03-11 14:25:30|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|0
1647008770000|2022-03-11 14:26:10|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|0
1647008790000|2022-03-11 14:26:30|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|2890.35|0
1647008800000|2022-03-11 14:26:40|2890.25|2890.25|2890.25|2890.25|2890.25|2890.25|2890.25|2890.25|0
1647008830000|2022-03-11 14:27:10|2890.03|2890.03|2890.03|2890.03|2890.03|2890.03|2890.03|2890.03|0
1647008840000|2022-03-11 14:27:20|2889.59|2889.59|2890.03|2890.03|2890.03|2890.03|2889.59|2889.59|0
1647008860000|2022-03-11 14:27:40|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|0
1647008870000|2022-03-11 14:27:50|2889.95|2889.95|2889.95|2889.95|2889.95|2889.95|2889.95|2889.95|0
1647008880000|2022-03-11 14:28:00|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|2889.73|0
1647008890000|2022-03-11 14:28:10|2889.95|2889.95|2890.26|2890.26|2890.26|2890.26|2889.95|2889.95|0
1647008900000|2022-03-11 14:28:20|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|0
1647008930000|2022-03-11 14:28:50|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|0
1647008940000|2022-03-11 14:29:00|2889.62|2889.62|2889.62|2889.62|2889.62|2889.62|2889.62|2889.62|0
1647008950000|2022-03-11 14:29:10|2888.75|2888.75|2888.65|2888.65|2888.75|2888.75|2888.65|2888.65|0
1647008960000|2022-03-11 14:29:20|2888.32|2888.32|2888.1|2888.1|2888.32|2888.32|2888.1|2888.1|0
1647008970000|2022-03-11 14:29:30|2887.01|2887.01|2886.87|2886.87|2887.01|2887.01|2886.65|2886.65|0
1647008990000|2022-03-11 14:29:50|2886.22|2886.22|2886.11|2886.11|2886.22|2886.22|2886.11|2886.11|0
1647009000000|2022-03-11 14:30:00|2885.81|2885.81|2885.1|2885.1|2885.81|2885.81|2885.1|2885.1|0
1647009010000|2022-03-11 14:30:10|2885.21|2885.21|2885.21|2885.21|2885.21|2885.21|2885.21|2885.21|0
1647009020000|2022-03-11 14:30:20|2885.31|2885.31|2885.41|2885.41|2885.41|2885.41|2885.31|2885.31|0
1647009030000|2022-03-11 14:30:30|2885.84|2885.84|2887.82|2887.82|2888.19|2888.19|2885.84|2885.84|0
1647009040000|2022-03-11 14:30:40|2888.55|2888.55|2889.12|2889.12|2889.19|2889.19|2888.47|2888.47|0
1647009050000|2022-03-11 14:30:50|2889.27|2889.27|2889.27|2889.27|2889.27|2889.27|2889.27|2889.27|0
1647009060000|2022-03-11 14:31:00|2889.06|2889.06|2888.83|2888.83|2889.06|2889.06|2888.83|2888.83|0
1647009070000|2022-03-11 14:31:10|2888.61|2888.61|2888.25|2888.25|2888.61|2888.61|2887.89|2887.89|0
1647009080000|2022-03-11 14:31:20|2887.86|2887.86|2887.96|2887.96|2887.96|2887.96|2887.86|2887.86|0
1647009090000|2022-03-11 14:31:30|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|2888.05|0
1647009120000|2022-03-11 14:32:00|2888.25|2888.25|2888.03|2888.03|2888.25|2888.25|2888.03|2888.03|0
1647009130000|2022-03-11 14:32:10|2888.12|2888.12|2888.12|2888.12|2888.12|2888.12|2888.12|2888.12|0
1647009150000|2022-03-11 14:32:30|2887.96|2887.96|2887.42|2887.42|2887.96|2887.96|2887.42|2887.42|0
1647009160000|2022-03-11 14:32:40|2887.03|2887.03|2886.37|2886.37|2887.03|2887.03|2886.37|2886.37|0
1647009210000|2022-03-11 14:33:30|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|0
1647009220000|2022-03-11 14:33:40|2886.23|2886.23|2886.23|2886.23|2886.23|2886.23|2886.23|2886.23|0
1647009260000|2022-03-11 14:34:20|2886.33|2886.33|2887.05|2887.05|2887.05|2887.05|2886.33|2886.33|0
1647009280000|2022-03-11 14:34:40|2886.69|2886.69|2887.15|2887.15|2887.37|2887.37|2886.69|2886.69|0
1647009290000|2022-03-11 14:34:50|2887.51|2887.51|2888.6|2888.6|2888.96|2888.96|2887.51|2887.51|0
1647009300000|2022-03-11 14:35:00|2889.33|2889.33|2888.89|2888.89|2889.33|2889.33|2888.89|2888.89|0
1647009310000|2022-03-11 14:35:10|2889.25|2889.25|2888.53|2888.53|2889.25|2889.25|2888.53|2888.53|0
1647009320000|2022-03-11 14:35:20|2888.63|2888.63|2889.07|2889.07|2889.07|2889.07|2888.63|2888.63|0
1647009330000|2022-03-11 14:35:30|2889.72|2889.72|2890.26|2890.26|2890.62|2890.62|2889.72|2889.72|0
1647009340000|2022-03-11 14:35:40|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|0
1647009350000|2022-03-11 14:35:50|2890.69|2890.69|2890.33|2890.33|2890.69|2890.69|2890.33|2890.33|0
1647009360000|2022-03-11 14:36:00|2890.13|2890.13|2889.41|2889.41|2890.13|2890.13|2889.41|2889.41|0
1647009410000|2022-03-11 14:36:50|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|0
1647009420000|2022-03-11 14:37:00|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|0
1647009430000|2022-03-11 14:37:10|2889.69|2889.69|2889.91|2889.91|2889.91|2889.91|2889.69|2889.69|0
1647009450000|2022-03-11 14:37:30|2889.8|2889.8|2889.8|2889.8|2889.8|2889.8|2889.8|2889.8|0
1647009490000|2022-03-11 14:38:10|2888.35|2888.35|2887.83|2887.83|2888.72|2888.72|2887.83|2887.83|0
1647009510000|2022-03-11 14:38:30|2887.11|2887.11|2886.78|2886.78|2887.11|2887.11|2886.78|2886.78|0
1647009520000|2022-03-11 14:38:40|2886.58|2886.58|2885.18|2885.18|2886.58|2886.58|2885.18|2885.18|0
1647009530000|2022-03-11 14:38:50|2884.99|2884.99|2883.73|2883.73|2884.99|2884.99|2883.73|2883.73|0
1647009540000|2022-03-11 14:39:00|2883.5|2883.5|2881.07|2881.07|2883.5|2883.5|2881.07|2881.07|0
1647009550000|2022-03-11 14:39:10|2881.79|2881.79|2881.34|2881.34|2881.89|2881.89|2881.34|2881.34|0
1647009580000|2022-03-11 14:39:40|2881.12|2881.12|2880.04|2880.04|2881.12|2881.12|2880.04|2880.04|0
1647009590000|2022-03-11 14:39:50|2879.31|2879.31|2878.95|2878.95|2879.31|2879.31|2878.95|2878.95|0
1647009600000|2022-03-11 14:40:00|2878.84|2878.84|2878.51|2878.51|2878.84|2878.84|2878.51|2878.51|0
1647009620000|2022-03-11 14:40:20|2876.7|2876.7|2875.97|2875.97|2877.42|2877.42|2875.97|2875.97|0
1647009630000|2022-03-11 14:40:30|2876.33|2876.33|2877.06|2877.06|2877.06|2877.06|2876.33|2876.33|0
1647009640000|2022-03-11 14:40:40|2877.17|2877.17|2877.17|2877.17|2877.17|2877.17|2877.17|2877.17|0
1647009650000|2022-03-11 14:40:50|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|2876.44|0
1647009660000|2022-03-11 14:41:00|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|2875.99|0
1647009670000|2022-03-11 14:41:10|2875.6|2875.6|2875.79|2875.79|2875.79|2875.79|2875.6|2875.6|0
1647009690000|2022-03-11 14:41:30|2875.89|2875.89|2875.89|2875.89|2875.89|2875.89|2875.89|2875.89|0
1647009740000|2022-03-11 14:42:20|2876.98|2876.98|2877.34|2877.34|2877.34|2877.34|2876.98|2876.98|0
1647009770000|2022-03-11 14:42:50|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|0
1647009790000|2022-03-11 14:43:10|2876.98|2876.98|2876.22|2876.22|2876.98|2876.98|2876.22|2876.22|0
1647009810000|2022-03-11 14:43:30|2876.33|2876.33|2875.6|2875.6|2876.33|2876.33|2875.6|2875.6|0
1647009820000|2022-03-11 14:43:40|2875.82|2875.82|2876.91|2876.91|2876.91|2876.91|2875.82|2875.82|0
1647009830000|2022-03-11 14:43:50|2878|2878|2878.36|2878.36|2878.36|2878.36|2878|2878|0
1647009840000|2022-03-11 14:44:00|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|2877.91|0
1647009850000|2022-03-11 14:44:10|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|2877.18|0
1647009870000|2022-03-11 14:44:30|2877.28|2877.28|2876.19|2876.19|2877.28|2877.28|2876.19|2876.19|0
1647009890000|2022-03-11 14:44:50|2876.35|2876.35|2876.57|2876.57|2876.57|2876.57|2876.35|2876.35|0
1647009910000|2022-03-11 14:45:10|2876.79|2876.79|2877.71|2877.71|2877.71|2877.71|2876.79|2876.79|0
1647009920000|2022-03-11 14:45:20|2877.49|2877.49|2877.71|2877.71|2877.71|2877.71|2877.49|2877.49|0
1647009940000|2022-03-11 14:45:40|2877.93|2877.93|2879.02|2879.02|2879.02|2879.02|2877.93|2877.93|0
1647009950000|2022-03-11 14:45:50|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|2879.23|0
1647009960000|2022-03-11 14:46:00|2878.87|2878.87|2877.78|2877.78|2879.23|2879.23|2877.78|2877.78|0
1647009980000|2022-03-11 14:46:20|2877.89|2877.89|2878.95|2878.95|2878.95|2878.95|2877.89|2877.89|0
1647010000000|2022-03-11 14:46:40|2879.06|2879.06|2879.45|2879.45|2879.45|2879.45|2879.06|2879.06|0
1647010010000|2022-03-11 14:46:50|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|2879.88|0
1647010020000|2022-03-11 14:47:00|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|2880.54|0
1647010030000|2022-03-11 14:47:10|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|0
1647010060000|2022-03-11 14:47:40|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|0
1647010080000|2022-03-11 14:48:00|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|0
1647010100000|2022-03-11 14:48:20|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|0
1647010140000|2022-03-11 14:49:00|2880.47|2880.47|2879.81|2879.81|2880.47|2880.47|2879.81|2879.81|0
1647010150000|2022-03-11 14:49:10|2879.6|2879.6|2879.6|2879.6|2879.6|2879.6|2879.6|2879.6|0
1647010160000|2022-03-11 14:49:20|2878.51|2878.51|2878.87|2878.87|2878.87|2878.87|2878.51|2878.51|0
1647010170000|2022-03-11 14:49:30|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|0
1647010200000|2022-03-11 14:50:00|2878.28|2878.28|2877.04|2877.04|2878.28|2878.28|2877.04|2877.04|0
1647010210000|2022-03-11 14:50:10|2876.82|2876.82|2876.82|2876.82|2876.82|2876.82|2876.72|2876.72|0
1647010220000|2022-03-11 14:50:20|2876.92|2876.92|2876.92|2876.92|2876.92|2876.92|2876.92|2876.92|0
1647010260000|2022-03-11 14:51:00|2876.53|2876.53|2876.67|2876.67|2876.89|2876.89|2876.53|2876.53|0
1647010270000|2022-03-11 14:51:10|2876.31|2876.31|2875.94|2875.94|2876.31|2876.31|2875.94|2875.94|0
1647010280000|2022-03-11 14:51:20|2876.04|2876.04|2876.41|2876.41|2876.41|2876.41|2876.04|2876.04|0
1647010290000|2022-03-11 14:51:30|2875.75|2875.75|2876.3|2876.3|2876.3|2876.3|2875.75|2875.75|0
1647010300000|2022-03-11 14:51:40|2875.72|2875.72|2875.76|2875.76|2875.76|2875.76|2875.4|2875.4|0
1647010320000|2022-03-11 14:52:00|2875.54|2875.54|2875.54|2875.54|2875.54|2875.54|2875.54|2875.54|0
1647010360000|2022-03-11 14:52:40|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|2875.32|0
1647010370000|2022-03-11 14:52:50|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|2874.93|0
1647010380000|2022-03-11 14:53:00|2874.85|2874.85|2874.1|2874.1|2874.85|2874.85|2874.1|2874.1|0
1647010390000|2022-03-11 14:53:10|2874.54|2874.54|2874.76|2874.76|2874.76|2874.76|2873.93|2873.93|0
1647010400000|2022-03-11 14:53:20|2875.12|2875.12|2875.12|2875.12|2875.12|2875.12|2875.12|2875.12|0
1647010410000|2022-03-11 14:53:30|2875.49|2875.49|2875.27|2875.27|2875.49|2875.49|2875.27|2875.27|0
1647010420000|2022-03-11 14:53:40|2874.91|2874.91|2875.63|2875.63|2875.63|2875.63|2874.91|2874.91|0
1647010430000|2022-03-11 14:53:50|2875.4|2875.4|2875.04|2875.04|2875.4|2875.4|2875.04|2875.04|0
1647010440000|2022-03-11 14:54:00|2874.88|2874.88|2873.35|2873.35|2874.88|2874.88|2873.35|2873.35|0
1647010460000|2022-03-11 14:54:20|2873.02|2873.02|2872.66|2872.66|2873.02|2873.02|2872.66|2872.66|0
1647010470000|2022-03-11 14:54:30|2871.94|2871.94|2871.21|2871.21|2871.94|2871.94|2870.12|2870.12|0
1647010480000|2022-03-11 14:54:40|2870.78|2870.78|2870.58|2870.58|2870.95|2870.95|2870.58|2870.58|0
1647010490000|2022-03-11 14:54:50|2870.66|2870.66|2870.66|2870.66|2870.88|2870.88|2870.66|2870.66|0
1647010500000|2022-03-11 14:55:00|2871.39|2871.39|2871.82|2871.82|2872.19|2872.19|2871.39|2871.39|0
1647010510000|2022-03-11 14:55:10|2871.46|2871.46|2870.74|2870.74|2871.46|2871.46|2870.74|2870.74|0
1647010540000|2022-03-11 14:55:40|2871.46|2871.46|2871.86|2871.86|2871.97|2871.97|2871.46|2871.46|0
1647010550000|2022-03-11 14:55:50|2871.97|2871.97|2873.28|2873.28|2873.28|2873.28|2871.97|2871.97|0
1647010560000|2022-03-11 14:56:00|2873.05|2873.05|2872.46|2872.46|2873.05|2873.05|2872.46|2872.46|0
1647010570000|2022-03-11 14:56:10|2872.25|2872.25|2872.03|2872.03|2872.25|2872.25|2872.03|2872.03|0
1647010600000|2022-03-11 14:56:40|2872.68|2872.68|2872.52|2872.52|2872.68|2872.68|2872.52|2872.52|0
1647010620000|2022-03-11 14:57:00|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|2872.63|0
1647010630000|2022-03-11 14:57:10|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|0
1647010640000|2022-03-11 14:57:20|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|2872.38|0
1647010650000|2022-03-11 14:57:30|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|2872.02|0
1647010670000|2022-03-11 14:57:50|2872.24|2872.24|2872.47|2872.47|2872.47|2872.47|2872.24|2872.24|0
1647010680000|2022-03-11 14:58:00|2872.14|2872.14|2872.14|2872.14|2872.14|2872.14|2872.14|2872.14|0
1647010700000|2022-03-11 14:58:20|2872.24|2872.24|2873.57|2873.57|2873.57|2873.57|2872.24|2872.24|0
1647010710000|2022-03-11 14:58:30|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|2873.79|0
1647010720000|2022-03-11 14:58:40|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|2873.89|0
1647010730000|2022-03-11 14:58:50|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1647010740000|2022-03-11 14:59:00|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|2874.44|0
1647010750000|2022-03-11 14:59:10|2874.6|2874.6|2874.9|2874.9|2874.9|2874.9|2874.6|2874.6|0
1647010800000|2022-03-11 15:00:00|2874.67|2874.67|2874.41|2874.41|2874.97|2874.97|2874.41|2874.41|0
1647010810000|2022-03-11 15:00:10|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|2873.98|0
1647010820000|2022-03-11 15:00:20|2873.76|2873.76|2873.17|2873.17|2873.76|2873.76|2872.95|2872.95|0
1647010840000|2022-03-11 15:00:40|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|0
1647010850000|2022-03-11 15:00:50|2872.58|2872.58|2872.47|2872.47|2872.58|2872.58|2872.47|2872.47|0
1647010860000|2022-03-11 15:01:00|2872.03|2872.03|2871.37|2871.37|2872.17|2872.17|2870.72|2870.72|0
1647010880000|2022-03-11 15:01:20|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|2870.28|0
1647010890000|2022-03-11 15:01:30|2870.72|2870.72|2871.44|2871.44|2871.44|2871.44|2870.72|2870.72|0
1647010900000|2022-03-11 15:01:40|2871.55|2871.55|2872.23|2872.23|2872.91|2872.91|2871.55|2871.55|0
1647010910000|2022-03-11 15:01:50|2872.13|2872.13|2872.13|2872.13|2872.13|2872.13|2872.13|2872.13|0
1647010920000|2022-03-11 15:02:00|2871.91|2871.91|2871.8|2871.8|2871.91|2871.91|2871.8|2871.8|0
1647010930000|2022-03-11 15:02:10|2871.6|2871.6|2871.6|2871.6|2871.6|2871.6|2871.6|2871.6|0
1647010950000|2022-03-11 15:02:30|2871.39|2871.39|2870.8|2870.8|2871.39|2871.39|2870.8|2870.8|0
1647010960000|2022-03-11 15:02:40|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|0
1647010970000|2022-03-11 15:02:50|2871.65|2871.65|2871.43|2871.43|2871.65|2871.65|2871.43|2871.43|0
1647010990000|2022-03-11 15:03:10|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|0
1647011000000|2022-03-11 15:03:20|2871.13|2871.13|2871.13|2871.13|2871.13|2871.13|2871.13|2871.13|0
1647011010000|2022-03-11 15:03:30|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1647011020000|2022-03-11 15:03:40|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|0
1647011030000|2022-03-11 15:03:50|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|2870.72|0
1647011040000|2022-03-11 15:04:00|2870.5|2870.5|2870.05|2870.05|2870.5|2870.5|2870.05|2870.05|0
1647011050000|2022-03-11 15:04:10|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1647011060000|2022-03-11 15:04:20|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|2870.27|0
1647011080000|2022-03-11 15:04:40|2869.94|2869.94|2869.78|2869.78|2869.94|2869.94|2869.7|2869.7|0
1647011100000|2022-03-11 15:05:00|2870.5|2870.5|2870.43|2870.43|2870.87|2870.87|2870.43|2870.43|0
1647011110000|2022-03-11 15:05:10|2870.65|2870.65|2871.19|2871.19|2871.19|2871.19|2870.65|2870.65|0
1647011120000|2022-03-11 15:05:20|2871.41|2871.41|2871.93|2871.93|2871.93|2871.93|2871.41|2871.41|0
1647011130000|2022-03-11 15:05:30|2872.09|2872.09|2872.76|2872.76|2872.98|2872.98|2872.09|2872.09|0
1647011140000|2022-03-11 15:05:40|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|0
1647011160000|2022-03-11 15:06:00|2872.79|2872.79|2871.33|2871.33|2872.79|2872.79|2871.33|2871.33|0
1647011170000|2022-03-11 15:06:10|2871.04|2871.04|2870.31|2870.31|2871.04|2871.04|2870.31|2870.31|0
1647011190000|2022-03-11 15:06:30|2870.21|2870.21|2870.31|2870.31|2870.31|2870.31|2870.21|2870.21|0
1647011200000|2022-03-11 15:06:40|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1647011210000|2022-03-11 15:06:50|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|2870.74|0
1647011230000|2022-03-11 15:07:10|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|2870.85|0
1647011240000|2022-03-11 15:07:20|2870.95|2870.95|2871.06|2871.06|2871.06|2871.06|2870.95|2870.95|0
1647011260000|2022-03-11 15:07:40|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|2871.16|0
1647011270000|2022-03-11 15:07:50|2871.06|2871.06|2871.06|2871.06|2871.06|2871.06|2871.06|2871.06|0
1647011280000|2022-03-11 15:08:00|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|0
1647011300000|2022-03-11 15:08:20|2871.16|2871.16|2870.96|2870.96|2871.16|2871.16|2870.96|2870.96|0
1647011320000|2022-03-11 15:08:40|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|2870.77|0
1647011330000|2022-03-11 15:08:50|2870.87|2870.87|2871.09|2871.09|2871.09|2871.09|2870.87|2870.87|0
1647011350000|2022-03-11 15:09:10|2871.31|2871.31|2870.11|2870.11|2871.31|2871.31|2870.11|2870.11|0
1647011360000|2022-03-11 15:09:20|2870.01|2870.01|2869.35|2869.35|2870.01|2870.01|2869.35|2869.35|0
1647011370000|2022-03-11 15:09:30|2869.25|2869.25|2868.56|2868.56|2869.25|2869.25|2868.56|2868.56|0
1647011380000|2022-03-11 15:09:40|2867.11|2867.11|2866.92|2866.92|2867.11|2867.11|2866.92|2866.92|0
1647011390000|2022-03-11 15:09:50|2867.21|2867.21|2867.44|2867.44|2867.44|2867.44|2867.21|2867.21|0
1647011400000|2022-03-11 15:10:00|2867.66|2867.66|2868.41|2868.41|2868.41|2868.41|2867.66|2867.66|0
1647011450000|2022-03-11 15:10:50|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|2868.63|0
1647011460000|2022-03-11 15:11:00|2868.92|2868.92|2869.03|2869.03|2869.03|2869.03|2868.92|2868.92|0
1647011470000|2022-03-11 15:11:10|2868.81|2868.81|2868.62|2868.62|2868.81|2868.81|2868.62|2868.62|0
1647011510000|2022-03-11 15:11:50|2868.25|2868.25|2867.29|2867.29|2868.25|2868.25|2867.29|2867.29|0
1647011520000|2022-03-11 15:12:00|2867.19|2867.19|2866.65|2866.65|2867.19|2867.19|2866.65|2866.65|0
1647011530000|2022-03-11 15:12:10|2866.22|2866.22|2865.86|2865.86|2866.22|2866.22|2865.86|2865.86|0
1647011540000|2022-03-11 15:12:20|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|0
1647011570000|2022-03-11 15:12:50|2866.33|2866.33|2866.67|2866.67|2866.67|2866.67|2866.11|2866.11|0
1647011580000|2022-03-11 15:13:00|2866.88|2866.88|2866.88|2866.88|2866.88|2866.88|2866.88|2866.88|0
1647011590000|2022-03-11 15:13:10|2867.61|2867.61|2867.81|2867.81|2867.81|2867.81|2867.44|2867.44|0
1647011600000|2022-03-11 15:13:20|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|0
1647011610000|2022-03-11 15:13:30|2868.28|2868.28|2868.28|2868.28|2868.28|2868.28|2868.28|2868.28|0
1647011620000|2022-03-11 15:13:40|2868.36|2868.36|2868.63|2868.63|2868.63|2868.63|2868.36|2868.36|0
1647011630000|2022-03-11 15:13:50|2868.73|2868.73|2868.63|2868.63|2868.73|2868.73|2868.63|2868.63|0
1647011640000|2022-03-11 15:14:00|2868.52|2868.52|2867.8|2867.8|2868.52|2868.52|2867.8|2867.8|0
1647011650000|2022-03-11 15:14:10|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|0
1647011680000|2022-03-11 15:14:40|2867.82|2867.82|2866.45|2866.45|2867.82|2867.82|2866.45|2866.45|0
1647011690000|2022-03-11 15:14:50|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|0
1647011700000|2022-03-11 15:15:00|2866.6|2866.6|2865.53|2865.53|2866.6|2866.6|2865.53|2865.53|0
1647011710000|2022-03-11 15:15:10|2865.3|2865.3|2865.54|2865.54|2865.74|2865.74|2865.3|2865.3|0
1647011720000|2022-03-11 15:15:20|2866.27|2866.27|2866.63|2866.63|2866.63|2866.63|2866.27|2866.27|0
1647011730000|2022-03-11 15:15:30|2866.85|2866.85|2867.66|2867.66|2867.66|2867.66|2866.85|2866.85|0
1647011740000|2022-03-11 15:15:40|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|0
1647011760000|2022-03-11 15:16:00|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|0
1647011770000|2022-03-11 15:16:10|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|2866.35|0
1647011780000|2022-03-11 15:16:20|2865.96|2865.96|2866.07|2866.07|2866.07|2866.07|2865.96|2865.96|0
1647011790000|2022-03-11 15:16:30|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|2866.5|0
1647011810000|2022-03-11 15:16:50|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1647011820000|2022-03-11 15:17:00|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|0
1647011850000|2022-03-11 15:17:30|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|0
1647011870000|2022-03-11 15:17:50|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1647011880000|2022-03-11 15:18:00|2866.11|2866.11|2865.14|2865.14|2866.11|2866.11|2865.14|2865.14|0
1647011890000|2022-03-11 15:18:10|2865.47|2865.47|2865.11|2865.11|2865.47|2865.47|2865.11|2865.11|0
1647011900000|2022-03-11 15:18:20|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|0
1647011910000|2022-03-11 15:18:30|2865.76|2865.76|2865.95|2865.95|2865.95|2865.95|2865.76|2865.76|0
1647011940000|2022-03-11 15:19:00|2866.25|2866.25|2868.39|2868.39|2868.39|2868.39|2866.25|2866.25|0
1647011950000|2022-03-11 15:19:10|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|0
1647011970000|2022-03-11 15:19:30|2868.46|2868.46|2868.35|2868.35|2868.72|2868.72|2868.35|2868.35|0
1647011980000|2022-03-11 15:19:40|2868.13|2868.13|2867.64|2867.64|2868.13|2868.13|2867.64|2867.64|0
1647011990000|2022-03-11 15:19:50|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|2867.28|0
1647012000000|2022-03-11 15:20:00|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|0
1647012020000|2022-03-11 15:20:20|2867.52|2867.52|2867.28|2867.28|2867.52|2867.52|2867.28|2867.28|0
1647012030000|2022-03-11 15:20:30|2867.06|2867.06|2865.96|2865.96|2867.06|2867.06|2865.96|2865.96|0
1647012040000|2022-03-11 15:20:40|2865.6|2865.6|2865.5|2865.5|2865.6|2865.6|2865.5|2865.5|0
1647012060000|2022-03-11 15:21:00|2865.87|2865.87|2865.32|2865.32|2865.87|2865.87|2865.32|2865.32|0
1647012070000|2022-03-11 15:21:10|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|0
1647012080000|2022-03-11 15:21:20|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|2865.55|0
1647012100000|2022-03-11 15:21:40|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|2866.28|0
1647012110000|2022-03-11 15:21:50|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|0
1647012130000|2022-03-11 15:22:10|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|0
1647012160000|2022-03-11 15:22:40|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|0
1647012180000|2022-03-11 15:23:00|2866.28|2866.28|2864.53|2864.53|2866.28|2866.28|2864.53|2864.53|0
1647012190000|2022-03-11 15:23:10|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|2864.73|0
1647012220000|2022-03-11 15:23:40|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|0
1647012240000|2022-03-11 15:24:00|2864.75|2864.75|2863.71|2863.71|2864.75|2864.75|2863.71|2863.71|0
1647012250000|2022-03-11 15:24:10|2863.49|2863.49|2862.8|2862.8|2863.49|2863.49|2862.8|2862.8|0
1647012260000|2022-03-11 15:24:20|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|2862.37|0
1647012270000|2022-03-11 15:24:30|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|0
1647012280000|2022-03-11 15:24:40|2862.34|2862.34|2862.45|2862.45|2862.45|2862.45|2862.34|2862.34|0
1647012290000|2022-03-11 15:24:50|2862.67|2862.67|2862.96|2862.96|2862.96|2862.96|2862.45|2862.45|0
1647012310000|2022-03-11 15:25:10|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|0
1647012330000|2022-03-11 15:25:30|2863.72|2863.72|2863.62|2863.62|2863.72|2863.72|2863.62|2863.62|0
1647012360000|2022-03-11 15:26:00|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1647012370000|2022-03-11 15:26:10|2864.38|2864.38|2864.58|2864.58|2864.58|2864.58|2864.38|2864.38|0
1647012380000|2022-03-11 15:26:20|2864.67|2864.67|2865.41|2865.41|2865.41|2865.41|2864.67|2864.67|0
1647012390000|2022-03-11 15:26:30|2865.49|2865.49|2865.41|2865.41|2865.49|2865.49|2865.41|2865.41|0
1647012400000|2022-03-11 15:26:40|2865.63|2865.63|2865.63|2865.63|2865.63|2865.63|2865.63|2865.63|0
1647012420000|2022-03-11 15:27:00|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|2865.41|0
1647012430000|2022-03-11 15:27:10|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|0
1647012440000|2022-03-11 15:27:20|2864.83|2864.83|2864.62|2864.62|2864.83|2864.83|2864.62|2864.62|0
1647012460000|2022-03-11 15:27:40|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|2864.4|0
1647012470000|2022-03-11 15:27:50|2864.3|2864.3|2864.3|2864.3|2864.3|2864.3|2864.3|2864.3|0
1647012480000|2022-03-11 15:28:00|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|0
1647012490000|2022-03-11 15:28:10|2864.42|2864.42|2863.62|2863.62|2864.42|2864.42|2863.62|2863.62|0
1647012500000|2022-03-11 15:28:20|2863.54|2863.54|2863.91|2863.91|2863.91|2863.91|2863.46|2863.46|0
1647012510000|2022-03-11 15:28:30|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|0
1647012520000|2022-03-11 15:28:40|2862.72|2862.72|2862.95|2862.95|2862.95|2862.95|2862.72|2862.72|0
1647012540000|2022-03-11 15:29:00|2863.06|2863.06|2861.97|2861.97|2863.06|2863.06|2861.97|2861.97|0
1647012550000|2022-03-11 15:29:10|2861.61|2861.61|2861.72|2861.72|2861.72|2861.72|2861.61|2861.61|0
1647012580000|2022-03-11 15:29:40|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|2861.61|0
1647012590000|2022-03-11 15:29:50|2861.07|2861.07|2861.29|2861.29|2861.29|2861.29|2861.07|2861.07|0
1647012600000|2022-03-11 15:30:00|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1647012610000|2022-03-11 15:30:10|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1647012620000|2022-03-11 15:30:20|2861.07|2861.07|2860.99|2860.99|2861.07|2861.07|2860.99|2860.99|0
1647012640000|2022-03-11 15:30:40|2860.91|2860.91|2861.13|2861.13|2861.13|2861.13|2860.91|2860.91|0
1647012660000|2022-03-11 15:31:00|2860.97|2860.97|2860.76|2860.76|2860.97|2860.97|2860.76|2860.76|0
1647012670000|2022-03-11 15:31:10|2860.56|2860.56|2860.01|2860.01|2860.56|2860.56|2860.01|2860.01|0
1647012680000|2022-03-11 15:31:20|2859.79|2859.79|2859.57|2859.57|2859.79|2859.79|2859.13|2859.13|0
1647012690000|2022-03-11 15:31:30|2858.84|2858.84|2860.03|2860.03|2860.03|2860.03|2858.84|2858.84|0
1647012710000|2022-03-11 15:31:50|2859.7|2859.7|2859.59|2859.59|2859.7|2859.7|2859.59|2859.59|0
1647012720000|2022-03-11 15:32:00|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1647012750000|2022-03-11 15:32:30|2859.45|2859.45|2859.45|2859.45|2859.45|2859.45|2859.45|2859.45|0
1647012780000|2022-03-11 15:33:00|2859.09|2859.09|2859.74|2859.74|2859.74|2859.74|2859.09|2859.09|0
1647012790000|2022-03-11 15:33:10|2859.96|2859.96|2861.08|2861.08|2861.08|2861.08|2859.96|2859.96|0
1647012820000|2022-03-11 15:33:40|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1647012830000|2022-03-11 15:33:50|2860.88|2860.88|2860.66|2860.66|2860.88|2860.88|2860.66|2860.66|0
1647012850000|2022-03-11 15:34:10|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|0
1647012860000|2022-03-11 15:34:20|2860.2|2860.2|2860.18|2860.18|2860.2|2860.2|2859.99|2859.99|0
1647012890000|2022-03-11 15:34:50|2859.82|2859.82|2859.46|2859.46|2859.82|2859.82|2859.46|2859.46|0
1647012900000|2022-03-11 15:35:00|2858.97|2858.97|2858.75|2858.75|2858.97|2858.97|2858.75|2858.75|0
1647012910000|2022-03-11 15:35:10|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|2859.19|0
1647012920000|2022-03-11 15:35:20|2859.64|2859.64|2862|2862|2862|2862|2859.64|2859.64|0
1647012930000|2022-03-11 15:35:30|2861.27|2861.27|2861.43|2861.43|2861.43|2861.43|2861.27|2861.27|0
1647012940000|2022-03-11 15:35:40|2861.72|2861.72|2862.04|2862.04|2862.04|2862.04|2861.72|2861.72|0
1647012950000|2022-03-11 15:35:50|2861.71|2861.71|2861.42|2861.42|2861.71|2861.71|2861.42|2861.42|0
1647012970000|2022-03-11 15:36:10|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|2862.31|0
1647012980000|2022-03-11 15:36:20|2862.09|2862.09|2862.31|2862.31|2862.31|2862.31|2862.09|2862.09|0
1647013000000|2022-03-11 15:36:40|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|0
1647013020000|2022-03-11 15:37:00|2862.58|2862.58|2862.89|2862.89|2862.89|2862.89|2862.58|2862.58|0
1647013040000|2022-03-11 15:37:20|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|2862.99|0
1647013050000|2022-03-11 15:37:30|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|2862.6|0
1647013090000|2022-03-11 15:38:10|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|2861.87|0
1647013110000|2022-03-11 15:38:30|2862.09|2862.09|2861.92|2861.92|2862.09|2862.09|2861.84|2861.84|0
1647013120000|2022-03-11 15:38:40|2862.13|2862.13|2863.08|2863.08|2863.08|2863.08|2862.13|2862.13|0
1647013180000|2022-03-11 15:39:40|2862.64|2862.64|2861.43|2861.43|2862.64|2862.64|2861.43|2861.43|0
1647013190000|2022-03-11 15:39:50|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1647013200000|2022-03-11 15:40:00|2860.92|2860.92|2860.8|2860.8|2860.92|2860.92|2860.71|2860.71|0
1647013210000|2022-03-11 15:40:10|2860.72|2860.72|2860.63|2860.63|2860.72|2860.72|2860.63|2860.63|0
1647013220000|2022-03-11 15:40:20|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|2860.41|0
1647013240000|2022-03-11 15:40:40|2860.51|2860.51|2860.83|2860.83|2860.83|2860.83|2860.51|2860.51|0
1647013270000|2022-03-11 15:41:10|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.18|2860.18|0
1647013280000|2022-03-11 15:41:20|2860.98|2860.98|2861.31|2861.31|2861.31|2861.31|2860.98|2860.98|0
1647013300000|2022-03-11 15:41:40|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|2861.2|0
1647013310000|2022-03-11 15:41:50|2861.56|2861.56|2863.52|2863.52|2863.71|2863.71|2861.56|2861.56|0
1647013320000|2022-03-11 15:42:00|2863.88|2863.88|2864.63|2864.63|2864.99|2864.99|2863.81|2863.81|0
1647013330000|2022-03-11 15:42:10|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1647013340000|2022-03-11 15:42:20|2865.61|2865.61|2865.05|2865.05|2865.61|2865.61|2864.62|2864.62|0
1647013350000|2022-03-11 15:42:30|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|2865.15|0
1647013360000|2022-03-11 15:42:40|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.83|2864.83|0
1647013370000|2022-03-11 15:42:50|2864.83|2864.83|2864.92|2864.92|2865.02|2865.02|2864.83|2864.83|0
1647013390000|2022-03-11 15:43:10|2865.02|2865.02|2866.55|2866.55|2866.55|2866.55|2865.02|2865.02|0
1647013400000|2022-03-11 15:43:20|2867.27|2867.27|2866.7|2866.7|2867.27|2867.27|2866.7|2866.7|0
1647013410000|2022-03-11 15:43:30|2866.27|2866.27|2865.76|2865.76|2866.48|2866.48|2865.66|2865.66|0
1647013440000|2022-03-11 15:44:00|2865.53|2865.53|2862.05|2862.05|2865.53|2865.53|2862.05|2862.05|0
1647013450000|2022-03-11 15:44:10|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|2861.69|0
1647013470000|2022-03-11 15:44:30|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|2861.59|0
1647013500000|2022-03-11 15:45:00|2861.37|2861.37|2861.03|2861.03|2861.37|2861.37|2860.94|2860.94|0
1647013520000|2022-03-11 15:45:20|2861.23|2861.23|2861.07|2861.07|2861.23|2861.23|2861.07|2861.07|0
1647013530000|2022-03-11 15:45:30|2860.99|2860.99|2861.53|2861.53|2861.64|2861.64|2860.99|2860.99|0
1647013560000|2022-03-11 15:46:00|2861.09|2861.09|2860.65|2860.65|2861.09|2861.09|2860.65|2860.65|0
1647013570000|2022-03-11 15:46:10|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1647013590000|2022-03-11 15:46:30|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|0
1647013620000|2022-03-11 15:47:00|2861.76|2861.76|2861.76|2861.76|2862.19|2862.19|2861.76|2861.76|0
1647013680000|2022-03-11 15:48:00|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|2861.54|0
1647013690000|2022-03-11 15:48:10|2861.43|2861.43|2860.92|2860.92|2861.43|2861.43|2860.92|2860.92|0
1647013700000|2022-03-11 15:48:20|2860.19|2860.19|2860.4|2860.4|2860.4|2860.4|2860.19|2860.19|0
1647013740000|2022-03-11 15:49:00|2860.18|2860.18|2860.29|2860.29|2860.29|2860.29|2860.18|2860.18|0
1647013750000|2022-03-11 15:49:10|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|2860.08|0
1647013790000|2022-03-11 15:49:50|2860.51|2860.51|2861.24|2861.24|2861.24|2861.24|2860.51|2860.51|0
1647013800000|2022-03-11 15:50:00|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|2860.87|0
1647013810000|2022-03-11 15:50:10|2860.44|2860.44|2860.87|2860.87|2860.87|2860.87|2860.44|2860.44|0
1647013820000|2022-03-11 15:50:20|2860.97|2860.97|2860.54|2860.54|2860.97|2860.97|2860.54|2860.54|0
1647013850000|2022-03-11 15:50:50|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|2859.81|0
1647013870000|2022-03-11 15:51:10|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|2859.92|0
1647013880000|2022-03-11 15:51:20|2860|2860|2860.62|2860.62|2860.62|2860.62|2860|2860|0
1647013890000|2022-03-11 15:51:30|2860.84|2860.84|2861.56|2861.56|2861.78|2861.78|2860.84|2860.84|0
1647013900000|2022-03-11 15:51:40|2861.35|2861.35|2861.03|2861.03|2861.35|2861.35|2861.03|2861.03|0
1647013920000|2022-03-11 15:52:00|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|2860.81|0
1647013930000|2022-03-11 15:52:10|2861.03|2861.03|2860.92|2860.92|2861.14|2861.14|2860.92|2860.92|0
1647013940000|2022-03-11 15:52:20|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|2860.2|0
1647013950000|2022-03-11 15:52:30|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|2860.42|0
1647013960000|2022-03-11 15:52:40|2858.97|2858.97|2858.78|2858.78|2858.97|2858.97|2858.68|2858.68|0
1647014010000|2022-03-11 15:53:30|2858.42|2858.42|2858.2|2858.2|2858.42|2858.42|2858.2|2858.2|0
1647014020000|2022-03-11 15:53:40|2857.11|2857.11|2857.77|2857.77|2857.77|2857.77|2857.11|2857.11|0
1647014030000|2022-03-11 15:53:50|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|2857.88|0
1647014040000|2022-03-11 15:54:00|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|2858.24|0
1647014050000|2022-03-11 15:54:10|2858.46|2858.46|2857.8|2857.8|2858.46|2858.46|2857.8|2857.8|0
1647014060000|2022-03-11 15:54:20|2858.24|2858.24|2858.63|2858.63|2858.63|2858.63|2857.8|2857.8|0
1647014070000|2022-03-11 15:54:30|2858.99|2858.99|2861.09|2861.09|2861.09|2861.09|2858.99|2858.99|0
1647014080000|2022-03-11 15:54:40|2860.66|2860.66|2861.6|2861.6|2861.6|2861.6|2860.66|2860.66|0
1647014090000|2022-03-11 15:54:50|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|2860.88|0
1647014100000|2022-03-11 15:55:00|2861.24|2861.24|2861.71|2861.71|2861.82|2861.82|2861.24|2861.24|0
1647014110000|2022-03-11 15:55:10|2861.81|2861.81|2861.92|2861.92|2861.92|2861.92|2861.81|2861.81|0
1647014120000|2022-03-11 15:55:20|2861.2|2861.2|2860.36|2860.36|2861.2|2861.2|2860.04|2860.04|0
1647014140000|2022-03-11 15:55:40|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|0
1647014150000|2022-03-11 15:55:50|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|2861.31|0
1647014160000|2022-03-11 15:56:00|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|2861.67|0
1647014170000|2022-03-11 15:56:10|2861.89|2861.89|2863.9|2863.9|2863.9|2863.9|2861.89|2861.89|0
1647014180000|2022-03-11 15:56:20|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|2864.13|0
1647014210000|2022-03-11 15:56:50|2864.36|2864.36|2864.36|2864.36|2864.36|2864.36|2864.36|2864.36|0
1647014220000|2022-03-11 15:57:00|2864.57|2864.57|2864.67|2864.67|2864.87|2864.87|2864.57|2864.57|0
1647014230000|2022-03-11 15:57:10|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|2864.87|0
1647014240000|2022-03-11 15:57:20|2865.09|2865.09|2865.78|2865.78|2865.78|2865.78|2865.09|2865.09|0
1647014260000|2022-03-11 15:57:40|2866.21|2866.21|2866.12|2866.12|2866.21|2866.21|2866.12|2866.12|0
1647014270000|2022-03-11 15:57:50|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|0
1647014290000|2022-03-11 15:58:10|2866.23|2866.23|2864.65|2864.65|2866.23|2866.23|2864.44|2864.44|0
1647014300000|2022-03-11 15:58:20|2864.56|2864.56|2864.56|2864.56|2864.56|2864.56|2864.56|2864.56|0
1647014310000|2022-03-11 15:58:30|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|0
1647014340000|2022-03-11 15:59:00|2865.14|2865.14|2865.77|2865.77|2865.77|2865.77|2865.14|2865.14|0
1647014350000|2022-03-11 15:59:10|2866.22|2866.22|2865.91|2865.91|2866.22|2866.22|2865.91|2865.91|0
1647014370000|2022-03-11 15:59:30|2866.12|2866.12|2866.76|2866.76|2866.76|2866.76|2866.12|2866.12|0
1647014380000|2022-03-11 15:59:40|2867.12|2867.12|2869.29|2869.29|2869.29|2869.29|2867.12|2867.12|0
1647014390000|2022-03-11 15:59:50|2870.05|2870.05|2870.16|2870.16|2870.38|2870.38|2870.05|2870.05|0
1647014400000|2022-03-11 16:00:00|2869.94|2869.94|2869.79|2869.79|2869.94|2869.94|2869.57|2869.57|0
1647014410000|2022-03-11 16:00:10|2869.57|2869.57|2869.68|2869.68|2869.68|2869.68|2869.57|2869.57|0
1647014420000|2022-03-11 16:00:20|2869.35|2869.35|2867|2867|2869.35|2869.35|2867|2867|0
1647014430000|2022-03-11 16:00:30|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1647014440000|2022-03-11 16:00:40|2866.67|2866.67|2866.51|2866.51|2866.67|2866.67|2866.51|2866.51|0
1647014450000|2022-03-11 16:00:50|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|2866.3|0
1647014490000|2022-03-11 16:01:30|2866|2866|2865.28|2865.28|2866|2866|2865.28|2865.28|0
1647014510000|2022-03-11 16:01:50|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|0
1647014540000|2022-03-11 16:02:20|2864.59|2864.59|2864.69|2864.69|2864.69|2864.69|2864.59|2864.59|0
1647014550000|2022-03-11 16:02:30|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|0
1647014560000|2022-03-11 16:02:40|2865.41|2865.41|2865.97|2865.97|2865.97|2865.97|2865.41|2865.41|0
1647014570000|2022-03-11 16:02:50|2866.08|2866.08|2866.19|2866.19|2866.19|2866.19|2866.08|2866.08|0
1647014580000|2022-03-11 16:03:00|2866.41|2866.41|2866.41|2866.41|2866.41|2866.41|2866.41|2866.41|0
1647014590000|2022-03-11 16:03:10|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|0
1647014650000|2022-03-11 16:04:10|2866.41|2866.41|2867.99|2867.99|2867.99|2867.99|2866.18|2866.18|0
1647014660000|2022-03-11 16:04:20|2867.27|2867.27|2867.63|2867.63|2867.63|2867.63|2867.27|2867.27|0
1647014670000|2022-03-11 16:04:30|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|2866.18|0
1647014690000|2022-03-11 16:04:50|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|2865.95|0
1647014700000|2022-03-11 16:05:00|2866.18|2866.18|2867.59|2867.59|2867.81|2867.81|2866.18|2866.18|0
1647014720000|2022-03-11 16:05:20|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|2868.32|0
1647014730000|2022-03-11 16:05:30|2868.43|2868.43|2868.54|2868.54|2868.54|2868.54|2868.43|2868.43|0
1647014740000|2022-03-11 16:05:40|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|0
1647014760000|2022-03-11 16:06:00|2868.81|2868.81|2868.44|2868.44|2868.81|2868.81|2868.44|2868.44|0
1647014770000|2022-03-11 16:06:10|2867.36|2867.36|2866.59|2866.59|2867.39|2867.39|2866.59|2866.59|0
1647014780000|2022-03-11 16:06:20|2866.39|2866.39|2866.94|2866.94|2867.05|2867.05|2866.39|2866.39|0
1647014790000|2022-03-11 16:06:30|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|2867.16|0
1647014800000|2022-03-11 16:06:40|2866.79|2866.79|2867.74|2867.74|2867.74|2867.74|2866.79|2866.79|0
1647014810000|2022-03-11 16:06:50|2868.46|2868.46|2868.97|2868.97|2869.19|2869.19|2868.46|2868.46|0
1647014820000|2022-03-11 16:07:00|2868.87|2868.87|2868.29|2868.29|2868.87|2868.87|2868.29|2868.29|0
1647014830000|2022-03-11 16:07:10|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|0
1647014840000|2022-03-11 16:07:20|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1647014850000|2022-03-11 16:07:30|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1647014860000|2022-03-11 16:07:40|2866.92|2866.92|2867|2867|2867|2867|2866.92|2866.92|0
1647014870000|2022-03-11 16:07:50|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|0
1647014880000|2022-03-11 16:08:00|2867.09|2867.09|2866.86|2866.86|2867.09|2867.09|2866.86|2866.86|0
1647014890000|2022-03-11 16:08:10|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|0
1647014900000|2022-03-11 16:08:20|2867.31|2867.31|2868.66|2868.66|2868.66|2868.66|2867.31|2867.31|0
1647014910000|2022-03-11 16:08:30|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|2869.03|0
1647014920000|2022-03-11 16:08:40|2870.11|2870.11|2869.39|2869.39|2870.11|2870.11|2869.39|2869.39|0
1647014940000|2022-03-11 16:09:00|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1647014950000|2022-03-11 16:09:10|2869.25|2869.25|2869.44|2869.44|2869.44|2869.44|2869.25|2869.25|0
1647014960000|2022-03-11 16:09:20|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|2870.09|0
1647014970000|2022-03-11 16:09:30|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|2870.42|0
1647014980000|2022-03-11 16:09:40|2870.21|2870.21|2870.64|2870.64|2870.64|2870.64|2870.21|2870.21|0
1647014990000|2022-03-11 16:09:50|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|2869.98|0
1647015000000|2022-03-11 16:10:00|2869.69|2869.69|2868.96|2868.96|2869.69|2869.69|2868.96|2868.96|0
1647015020000|2022-03-11 16:10:20|2868.87|2868.87|2868.54|2868.54|2868.87|2868.87|2868.21|2868.21|0
1647015050000|2022-03-11 16:10:50|2868.65|2868.65|2868.43|2868.43|2868.65|2868.65|2868.43|2868.43|0
1647015060000|2022-03-11 16:11:00|2868.8|2868.8|2869.04|2869.04|2869.16|2869.16|2868.8|2868.8|0
1647015070000|2022-03-11 16:11:10|2869.28|2869.28|2868.72|2868.72|2869.28|2869.28|2868.72|2868.72|0
1647015100000|2022-03-11 16:11:40|2869.44|2869.44|2869.81|2869.81|2869.81|2869.81|2869.44|2869.44|0
1647015110000|2022-03-11 16:11:50|2870.53|2870.53|2870.53|2870.53|2870.89|2870.89|2870.53|2870.53|0
1647015120000|2022-03-11 16:12:00|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|0
1647015130000|2022-03-11 16:12:10|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|2869.59|0
1647015150000|2022-03-11 16:12:30|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|0
1647015170000|2022-03-11 16:12:50|2868.97|2868.97|2868.97|2868.97|2868.97|2868.97|2868.97|2868.97|0
1647015180000|2022-03-11 16:13:00|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|2868.75|0
1647015200000|2022-03-11 16:13:20|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|2869.19|0
1647015210000|2022-03-11 16:13:30|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|2868.99|0
1647015240000|2022-03-11 16:14:00|2869.09|2869.09|2869.19|2869.19|2869.19|2869.19|2869.09|2869.09|0
1647015260000|2022-03-11 16:14:20|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|0
1647015280000|2022-03-11 16:14:40|2869.78|2869.78|2871.37|2871.37|2871.74|2871.74|2869.78|2869.78|0
1647015290000|2022-03-11 16:14:50|2871.74|2871.74|2871.38|2871.38|2871.74|2871.74|2871.01|2871.01|0
1647015320000|2022-03-11 16:15:20|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|2871.29|0
1647015340000|2022-03-11 16:15:40|2870.56|2870.56|2870.2|2870.2|2870.56|2870.56|2869.84|2869.84|0
1647015360000|2022-03-11 16:16:00|2870.12|2870.12|2870.04|2870.04|2870.12|2870.12|2869.96|2869.96|0
1647015370000|2022-03-11 16:16:10|2869.6|2869.6|2869.6|2869.6|2869.6|2869.6|2869.6|2869.6|0
1647015410000|2022-03-11 16:16:50|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|0
1647015430000|2022-03-11 16:17:10|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|0
1647015450000|2022-03-11 16:17:30|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|0
1647015460000|2022-03-11 16:17:40|2870.6|2870.6|2870.01|2870.01|2870.6|2870.6|2870.01|2870.01|0
1647015470000|2022-03-11 16:17:50|2869.81|2869.81|2870.03|2870.03|2870.13|2870.13|2869.81|2869.81|0
1647015510000|2022-03-11 16:18:30|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|0
1647015520000|2022-03-11 16:18:40|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|2870.03|0
1647015530000|2022-03-11 16:18:50|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|2870.24|0
1647015540000|2022-03-11 16:19:00|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|2870.61|0
1647015550000|2022-03-11 16:19:10|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|0
1647015570000|2022-03-11 16:19:30|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|0
1647015580000|2022-03-11 16:19:40|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.76|2869.76|0
1647015590000|2022-03-11 16:19:50|2869.92|2869.92|2869.92|2869.92|2869.92|2869.92|2869.92|2869.92|0
1647015600000|2022-03-11 16:20:00|2870.65|2870.65|2871.01|2871.01|2871.01|2871.01|2870.65|2870.65|0
1647015610000|2022-03-11 16:20:10|2871.24|2871.24|2871.44|2871.44|2871.44|2871.44|2871.24|2871.24|0
1647015620000|2022-03-11 16:20:20|2871.76|2871.76|2872.07|2872.07|2872.07|2872.07|2871.76|2871.76|0
1647015640000|2022-03-11 16:20:40|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|0
1647015660000|2022-03-11 16:21:00|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1647015670000|2022-03-11 16:21:10|2871.75|2871.75|2871.65|2871.65|2871.75|2871.75|2871.65|2871.65|0
1647015690000|2022-03-11 16:21:30|2871.43|2871.43|2871.43|2871.43|2871.43|2871.43|2871.43|2871.43|0
1647015700000|2022-03-11 16:21:40|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|0
1647015710000|2022-03-11 16:21:50|2871.87|2871.87|2872.23|2872.23|2872.23|2872.23|2871.87|2871.87|0
1647015720000|2022-03-11 16:22:00|2872.45|2872.45|2872.45|2872.45|2872.45|2872.45|2872.09|2872.09|0
1647015730000|2022-03-11 16:22:10|2872.56|2872.56|2873.65|2873.65|2873.65|2873.65|2872.56|2872.56|0
1647015750000|2022-03-11 16:22:30|2873.76|2873.76|2873.54|2873.54|2873.76|2873.76|2873.32|2873.32|0
1647015770000|2022-03-11 16:22:50|2873.97|2873.97|2873.51|2873.51|2874.07|2874.07|2873.51|2873.51|0
1647015780000|2022-03-11 16:23:00|2873.29|2873.29|2873.66|2873.66|2873.66|2873.66|2872.93|2872.93|0
1647015790000|2022-03-11 16:23:10|2872.93|2872.93|2873.03|2873.03|2873.03|2873.03|2872.93|2872.93|0
1647015800000|2022-03-11 16:23:20|2872.59|2872.59|2872.38|2872.38|2872.59|2872.59|2872.38|2872.38|0
1647015810000|2022-03-11 16:23:30|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|0
1647015820000|2022-03-11 16:23:40|2872.52|2872.52|2872.38|2872.38|2872.74|2872.74|2872.38|2872.38|0
1647015830000|2022-03-11 16:23:50|2872.27|2872.27|2872.17|2872.17|2872.28|2872.28|2872.17|2872.17|0
1647015840000|2022-03-11 16:24:00|2872.53|2872.53|2872.63|2872.63|2872.63|2872.63|2872.53|2872.53|0
1647015850000|2022-03-11 16:24:10|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|0
1647015870000|2022-03-11 16:24:30|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|0
1647015890000|2022-03-11 16:24:50|2873.11|2873.11|2873.25|2873.25|2873.25|2873.25|2872.89|2872.89|0
1647015900000|2022-03-11 16:25:00|2873.33|2873.33|2873.07|2873.07|2873.33|2873.33|2872.97|2872.97|0
1647015910000|2022-03-11 16:25:10|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|0
1647015920000|2022-03-11 16:25:20|2873.33|2873.33|2873.33|2873.33|2873.33|2873.33|2873.33|2873.33|0
1647015930000|2022-03-11 16:25:30|2873.23|2873.23|2873.13|2873.13|2873.33|2873.33|2873.13|2873.13|0
1647015940000|2022-03-11 16:25:40|2873.53|2873.53|2873.16|2873.16|2873.53|2873.53|2873.16|2873.16|0
1647015980000|2022-03-11 16:26:20|2873.07|2873.07|2872.17|2872.17|2873.07|2873.07|2872.17|2872.17|0
1647015990000|2022-03-11 16:26:30|2872.09|2872.09|2871.9|2871.9|2872.09|2872.09|2871.9|2871.9|0
1647016000000|2022-03-11 16:26:40|2872.09|2872.09|2872.19|2872.19|2872.29|2872.29|2871.9|2871.9|0
1647016020000|2022-03-11 16:27:00|2872.09|2872.09|2871.9|2871.9|2872.09|2872.09|2871.9|2871.9|0
1647016030000|2022-03-11 16:27:10|2871.17|2871.17|2869.39|2869.39|2871.17|2871.17|2869.39|2869.39|0
1647016040000|2022-03-11 16:27:20|2869.5|2869.5|2869.18|2869.18|2869.61|2869.61|2869.18|2869.18|0
1647016060000|2022-03-11 16:27:40|2870.63|2870.63|2869.78|2869.78|2870.63|2870.63|2869.78|2869.78|0
1647016070000|2022-03-11 16:27:50|2869.89|2869.89|2870.25|2870.25|2870.25|2870.25|2869.89|2869.89|0
1647016080000|2022-03-11 16:28:00|2870.15|2870.15|2871.69|2871.69|2872.06|2872.06|2870.15|2870.15|0
1647016090000|2022-03-11 16:28:10|2871.48|2871.48|2871.91|2871.91|2871.91|2871.91|2871.48|2871.48|0
1647016100000|2022-03-11 16:28:20|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|0
1647016110000|2022-03-11 16:28:30|2872.04|2872.04|2871.27|2871.27|2872.04|2872.04|2871.15|2871.15|0
1647016120000|2022-03-11 16:28:40|2871.17|2871.17|2871.64|2871.64|2871.74|2871.74|2870.8|2870.8|0
1647016140000|2022-03-11 16:29:00|2871.25|2871.25|2870.6|2870.6|2871.25|2871.25|2870.6|2870.6|0
1647016150000|2022-03-11 16:29:10|2870.24|2870.24|2870.18|2870.18|2870.76|2870.76|2870.18|2870.18|0
1647016160000|2022-03-11 16:29:20|2869.45|2869.45|2868.74|2868.74|2869.45|2869.45|2868.74|2868.74|0
1647016170000|2022-03-11 16:29:30|2868.55|2868.55|2867.7|2867.7|2868.55|2868.55|2867.6|2867.6|0
1647016180000|2022-03-11 16:29:40|2868.09|2868.09|2868.23|2868.23|2868.53|2868.53|2868.09|2868.09|0
1647016190000|2022-03-11 16:29:50|2868.02|2868.02|2870.58|2870.58|2870.8|2870.8|2868.02|2868.02|0
1647245700000|2022-03-14 08:15:00|2950.29|2950.29|2951.15|2951.15|2951.15|2951.15|2950.06|2950.06|0
1647245710000|2022-03-14 08:15:10|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|0
1647245720000|2022-03-14 08:15:20|2951.66|2951.66|2953.04|2953.04|2953.04|2953.04|2951.66|2951.66|0
1647245730000|2022-03-14 08:15:30|2955.21|2955.21|2954.66|2954.66|2955.87|2955.87|2954.66|2954.66|0
1647245740000|2022-03-14 08:15:40|2955.02|2955.02|2953.57|2953.57|2955.02|2955.02|2953.57|2953.57|0
1647245750000|2022-03-14 08:15:50|2953.94|2953.94|2955.02|2955.02|2955.39|2955.39|2953.94|2953.94|0
1647245760000|2022-03-14 08:16:00|2954.44|2954.44|2955.06|2955.06|2955.06|2955.06|2954.34|2954.34|0
1647245770000|2022-03-14 08:16:10|2956.37|2956.37|2951.71|2951.71|2956.37|2956.37|2951.26|2951.26|0
1647245780000|2022-03-14 08:16:20|2951.91|2951.91|2952.13|2952.13|2952.13|2952.13|2951.91|2951.91|0
1647245790000|2022-03-14 08:16:30|2951.77|2951.77|2952.13|2952.13|2952.13|2952.13|2951.77|2951.77|0
1647245800000|2022-03-14 08:16:40|2951.84|2951.84|2951.91|2951.91|2951.91|2951.91|2951.19|2951.19|0
1647245810000|2022-03-14 08:16:50|2951.55|2951.55|2953.51|2953.51|2953.51|2953.51|2951.55|2951.55|0
1647245830000|2022-03-14 08:17:10|2953.27|2953.27|2956.01|2956.01|2957.82|2957.82|2953.2|2953.2|0
1647245840000|2022-03-14 08:17:20|2955.28|2955.28|2955.28|2955.28|2955.28|2955.28|2953.47|2953.47|0
1647245850000|2022-03-14 08:17:30|2956.07|2956.07|2954.69|2954.69|2956.07|2956.07|2954.69|2954.69|0
1647245860000|2022-03-14 08:17:40|2956.5|2956.5|2959.4|2959.4|2959.4|2959.4|2956.5|2956.5|0
1647245870000|2022-03-14 08:17:50|2960.12|2960.12|2961.33|2961.33|2962.78|2962.78|2960.12|2960.12|0
1647245880000|2022-03-14 08:18:00|2960.24|2960.24|2959.96|2959.96|2960.24|2960.24|2959.88|2959.88|0
1647245890000|2022-03-14 08:18:10|2957.42|2957.42|2956.8|2956.8|2957.42|2957.42|2956.44|2956.44|0
1647245910000|2022-03-14 08:18:30|2956.44|2956.44|2956.89|2956.89|2957.02|2957.02|2956.3|2956.3|0
1647245920000|2022-03-14 08:18:40|2955.8|2955.8|2950.5|2950.5|2955.8|2955.8|2950.5|2950.5|0
1647245930000|2022-03-14 08:18:50|2950.43|2950.43|2950.94|2950.94|2950.94|2950.94|2949.85|2949.85|0
1647245940000|2022-03-14 08:19:00|2950.84|2950.84|2951.2|2951.2|2951.2|2951.2|2950.84|2950.84|0
1647245950000|2022-03-14 08:19:10|2951.56|2951.56|2955.21|2955.21|2955.21|2955.21|2951.56|2951.56|0
1647245960000|2022-03-14 08:19:20|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|2953.76|0
1647245970000|2022-03-14 08:19:30|2955.58|2955.58|2954.59|2954.59|2955.58|2955.58|2954.19|2954.19|0
1647245980000|2022-03-14 08:19:40|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|2955.31|0
1647245990000|2022-03-14 08:19:50|2957.12|2957.12|2957.12|2957.12|2957.12|2957.12|2957.12|2957.12|0
1647246000000|2022-03-14 08:20:00|2956.04|2956.04|2956.04|2956.04|2956.04|2956.04|2956.04|2956.04|0
1647246010000|2022-03-14 08:20:10|2956.69|2956.69|2956.69|2956.69|2956.69|2956.69|2956.69|2956.69|0
1647246020000|2022-03-14 08:20:20|2955.6|2955.6|2957.41|2957.41|2957.41|2957.41|2955.6|2955.6|0
1647246030000|2022-03-14 08:20:30|2958.51|2958.51|2959.23|2959.23|2959.23|2959.23|2958.51|2958.51|0
1647246040000|2022-03-14 08:20:40|2960.32|2960.32|2959.96|2959.96|2960.32|2960.32|2959.96|2959.96|0
1647246050000|2022-03-14 08:20:50|2958.87|2958.87|2955.74|2955.74|2958.87|2958.87|2955.74|2955.74|0
1647246070000|2022-03-14 08:21:10|2956.18|2956.18|2956.9|2956.9|2956.9|2956.9|2956.18|2956.18|0
1647246090000|2022-03-14 08:21:30|2956.68|2956.68|2955.96|2955.96|2957.05|2957.05|2955.96|2955.96|0
1647246100000|2022-03-14 08:21:40|2955.86|2955.86|2954.02|2954.02|2956.13|2956.13|2954.02|2954.02|0
1647246110000|2022-03-14 08:21:50|2954.38|2954.38|2952.2|2952.2|2954.38|2954.38|2952.2|2952.2|0
1647246120000|2022-03-14 08:22:00|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|2954.02|0
1647246140000|2022-03-14 08:22:20|2955.47|2955.47|2955.1|2955.1|2955.47|2955.47|2955.1|2955.1|0
1647246150000|2022-03-14 08:22:30|2955.01|2955.01|2959.02|2959.02|2959.02|2959.02|2955.01|2955.01|0
1647246160000|2022-03-14 08:22:40|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|2960.1|0
1647246170000|2022-03-14 08:22:50|2959.02|2959.02|2956.84|2956.84|2959.02|2959.02|2956.84|2956.84|0
1647246190000|2022-03-14 08:23:10|2956.62|2956.62|2955.38|2955.38|2956.62|2956.62|2955.38|2955.38|0
1647246200000|2022-03-14 08:23:20|2953.93|2953.93|2952.63|2952.63|2953.93|2953.93|2952.63|2952.63|0
1647246210000|2022-03-14 08:23:30|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|2953.02|0
1647246220000|2022-03-14 08:23:40|2953.24|2953.24|2954.46|2954.46|2954.46|2954.46|2953.24|2953.24|0
1647246230000|2022-03-14 08:23:50|2955.18|2955.18|2955.18|2955.18|2955.18|2955.18|2955.18|2955.18|0
1647246240000|2022-03-14 08:24:00|2955.28|2955.28|2955.62|2955.62|2955.91|2955.91|2955.28|2955.28|0
1647246250000|2022-03-14 08:24:10|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|0
1647246260000|2022-03-14 08:24:20|2955.9|2955.9|2955.58|2955.58|2956.3|2956.3|2955.58|2955.58|0
1647246270000|2022-03-14 08:24:30|2955.19|2955.19|2955.05|2955.05|2955.41|2955.41|2955.05|2955.05|0
1647246280000|2022-03-14 08:24:40|2954.4|2954.4|2955.12|2955.12|2955.12|2955.12|2954.4|2954.4|0
1647246290000|2022-03-14 08:24:50|2955.32|2955.32|2955.42|2955.42|2955.42|2955.42|2955.32|2955.32|0
1647246300000|2022-03-14 08:25:00|2956.14|2956.14|2956.14|2956.14|2956.14|2956.14|2956.14|2956.14|0
1647246330000|2022-03-14 08:25:30|2956.04|2956.04|2955.71|2955.71|2956.26|2956.26|2955.71|2955.71|0
1647246350000|2022-03-14 08:25:50|2956.07|2956.07|2955.42|2955.42|2956.07|2956.07|2955.42|2955.42|0
1647246360000|2022-03-14 08:26:00|2956.15|2956.15|2955.78|2955.78|2956.15|2956.15|2955.78|2955.78|0
1647246370000|2022-03-14 08:26:10|2955.42|2955.42|2955.78|2955.78|2955.78|2955.78|2955.42|2955.42|0
1647246380000|2022-03-14 08:26:20|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|2956.15|0
1647246390000|2022-03-14 08:26:30|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|2955.56|0
1647246400000|2022-03-14 08:26:40|2955.92|2955.92|2955.27|2955.27|2955.92|2955.92|2955.27|2955.27|0
1647246410000|2022-03-14 08:26:50|2955.03|2955.03|2955.32|2955.32|2955.81|2955.81|2955.03|2955.03|0
1647246420000|2022-03-14 08:27:00|2954.6|2954.6|2955.29|2955.29|2955.29|2955.29|2954.6|2954.6|0
1647246430000|2022-03-14 08:27:10|2955.68|2955.68|2956.4|2956.4|2956.4|2956.4|2955.68|2955.68|0
1647246440000|2022-03-14 08:27:20|2956.76|2956.76|2955.68|2955.68|2956.76|2956.76|2955.68|2955.68|0
1647246450000|2022-03-14 08:27:30|2955.31|2955.31|2955.71|2955.71|2955.71|2955.71|2955.31|2955.31|0
1647246460000|2022-03-14 08:27:40|2955.61|2955.61|2956.33|2956.33|2956.33|2956.33|2955.61|2955.61|0
1647246480000|2022-03-14 08:28:00|2957.2|2957.2|2956.88|2956.88|2957.2|2957.2|2956.88|2956.88|0
1647246490000|2022-03-14 08:28:10|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|2957.6|0
1647246500000|2022-03-14 08:28:20|2958.38|2958.38|2956.77|2956.77|2958.38|2958.38|2956.77|2956.77|0
1647246520000|2022-03-14 08:28:40|2957.85|2957.85|2957.64|2957.64|2957.85|2957.85|2957.64|2957.64|0
1647246530000|2022-03-14 08:28:50|2958|2958|2958.23|2958.23|2958.23|2958.23|2958|2958|0
1647246550000|2022-03-14 08:29:10|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|2958.95|0
1647246560000|2022-03-14 08:29:20|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|2959.17|0
1647246570000|2022-03-14 08:29:30|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|2959.6|0
1647246580000|2022-03-14 08:29:40|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|2959.24|0
1647246590000|2022-03-14 08:29:50|2959.6|2959.6|2961.59|2961.59|2961.59|2961.59|2959.24|2959.24|0
1647246600000|2022-03-14 08:30:00|2960.86|2960.86|2956.93|2956.93|2960.86|2960.86|2956.93|2956.93|0
1647246610000|2022-03-14 08:30:10|2956.44|2956.44|2955.73|2955.73|2956.44|2956.44|2955.73|2955.73|0
1647246620000|2022-03-14 08:30:20|2955|2955|2955|2955|2955|2955|2955|2955|0
1647246640000|2022-03-14 08:30:40|2955.36|2955.36|2955|2955|2955.36|2955.36|2955|2955|0
1647246650000|2022-03-14 08:30:50|2955.73|2955.73|2955.36|2955.36|2955.73|2955.73|2955.36|2955.36|0
1647246660000|2022-03-14 08:31:00|2956.09|2956.09|2955.36|2955.36|2956.09|2956.09|2955.36|2955.36|0
1647246670000|2022-03-14 08:31:10|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|2955.17|0
1647246680000|2022-03-14 08:31:20|2955.89|2955.89|2956.66|2956.66|2956.88|2956.88|2955.79|2955.79|0
1647246690000|2022-03-14 08:31:30|2956.44|2956.44|2955.46|2955.46|2956.44|2956.44|2955.46|2955.46|0
1647246700000|2022-03-14 08:31:40|2955.24|2955.24|2954.52|2954.52|2955.24|2955.24|2954.52|2954.52|0
1647246710000|2022-03-14 08:31:50|2953.79|2953.79|2953.27|2953.27|2953.79|2953.79|2953.27|2953.27|0
1647246720000|2022-03-14 08:32:00|2953.49|2953.49|2953.94|2953.94|2953.94|2953.94|2953.49|2953.49|0
1647246730000|2022-03-14 08:32:10|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|2954.31|0
1647246740000|2022-03-14 08:32:20|2953.94|2953.94|2953.94|2953.94|2953.94|2953.94|2953.94|2953.94|0
1647246750000|2022-03-14 08:32:30|2953.36|2953.36|2954.08|2954.08|2954.08|2954.08|2953.36|2953.36|0
1647246760000|2022-03-14 08:32:40|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|0
1647246790000|2022-03-14 08:33:10|2956.26|2956.26|2955.17|2955.17|2956.26|2956.26|2955.17|2955.17|0
1647246800000|2022-03-14 08:33:20|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|2954.81|0
1647246810000|2022-03-14 08:33:30|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|2954.08|0
1647246820000|2022-03-14 08:33:40|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|2953.49|0
1647246830000|2022-03-14 08:33:50|2953.13|2953.13|2954.22|2954.22|2954.22|2954.22|2953.13|2953.13|0
1647246850000|2022-03-14 08:34:10|2954.94|2954.94|2953.6|2953.6|2954.94|2954.94|2953.6|2953.6|0
1647246860000|2022-03-14 08:34:20|2953.21|2953.21|2952.92|2952.92|2953.21|2953.21|2952.92|2952.92|0
1647246870000|2022-03-14 08:34:30|2953.11|2953.11|2951.48|2951.48|2953.11|2953.11|2951.48|2951.48|0
1647246880000|2022-03-14 08:34:40|2952.02|2952.02|2952.22|2952.22|2952.22|2952.22|2952.02|2952.02|0
1647246890000|2022-03-14 08:34:50|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|0
1647246900000|2022-03-14 08:35:00|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|2953.38|0
1647246920000|2022-03-14 08:35:20|2952.65|2952.65|2953.02|2953.02|2953.02|2953.02|2952.65|2952.65|0
1647246930000|2022-03-14 08:35:30|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|0
1647246940000|2022-03-14 08:35:40|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|0
1647246950000|2022-03-14 08:35:50|2952.59|2952.59|2952.95|2952.95|2952.95|2952.95|2952.59|2952.59|0
1647246960000|2022-03-14 08:36:00|2952.22|2952.22|2952.22|2952.22|2952.22|2952.22|2952.22|2952.22|0
1647246970000|2022-03-14 08:36:10|2952.95|2952.95|2954.33|2954.33|2954.33|2954.33|2952.95|2952.95|0
1647246990000|2022-03-14 08:36:30|2954.55|2954.55|2953.9|2953.9|2954.55|2954.55|2953.9|2953.9|0
1647247010000|2022-03-14 08:36:50|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|2953.17|0
1647247020000|2022-03-14 08:37:00|2952.95|2952.95|2952.7|2952.7|2952.95|2952.95|2952.5|2952.5|0
1647247030000|2022-03-14 08:37:10|2952.92|2952.92|2953.65|2953.65|2953.65|2953.65|2952.92|2952.92|0
1647247040000|2022-03-14 08:37:20|2954.01|2954.01|2954.01|2954.01|2954.01|2954.01|2954.01|2954.01|0
1647247050000|2022-03-14 08:37:30|2954.23|2954.23|2953.77|2953.77|2954.23|2954.23|2953.77|2953.77|0
1647247060000|2022-03-14 08:37:40|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|2954.13|0
1647247070000|2022-03-14 08:37:50|2955.58|2955.58|2956.31|2956.31|2956.31|2956.31|2955.58|2955.58|0
1647247080000|2022-03-14 08:38:00|2956.7|2956.7|2956.9|2956.9|2957.42|2957.42|2956.7|2956.7|0
1647247090000|2022-03-14 08:38:10|2955.81|2955.81|2955.81|2955.81|2955.81|2955.81|2955.81|2955.81|0
1647247100000|2022-03-14 08:38:20|2957.26|2957.26|2957.48|2957.48|2957.48|2957.48|2957.26|2957.26|0
1647247120000|2022-03-14 08:38:40|2957.12|2957.12|2957.7|2957.7|2957.7|2957.7|2957.12|2957.12|0
1647247130000|2022-03-14 08:38:50|2958|2958|2957.2|2957.2|2958|2958|2956.91|2956.91|0
1647247140000|2022-03-14 08:39:00|2956.84|2956.84|2957.56|2957.56|2957.56|2957.56|2956.84|2956.84|0
1647247150000|2022-03-14 08:39:10|2958.29|2958.29|2957.56|2957.56|2958.29|2958.29|2957.2|2957.2|0
1647247160000|2022-03-14 08:39:20|2957.45|2957.45|2957.67|2957.67|2957.67|2957.67|2957.45|2957.45|0
1647247170000|2022-03-14 08:39:30|2957.38|2957.38|2958.47|2958.47|2958.47|2958.47|2957.38|2957.38|0
1647247180000|2022-03-14 08:39:40|2958.08|2958.08|2957.35|2957.35|2958.08|2958.08|2957.35|2957.35|0
1647247190000|2022-03-14 08:39:50|2956.87|2956.87|2955.83|2955.83|2956.87|2956.87|2955.83|2955.83|0
1647247200000|2022-03-14 08:40:00|2955.47|2955.47|2957.19|2957.19|2957.19|2957.19|2955.03|2955.03|0
1647247220000|2022-03-14 08:40:20|2957.56|2957.56|2956.14|2956.14|2957.56|2957.56|2956.14|2956.14|0
1647247230000|2022-03-14 08:40:30|2955.78|2955.78|2955.93|2955.93|2955.93|2955.93|2955.05|2955.05|0
1647247250000|2022-03-14 08:40:50|2955.53|2955.53|2953.8|2953.8|2955.61|2955.61|2953.8|2953.8|0
1647247260000|2022-03-14 08:41:00|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|2953.57|0
1647247270000|2022-03-14 08:41:10|2954.3|2954.3|2954.3|2954.3|2954.3|2954.3|2954.3|2954.3|0
1647247280000|2022-03-14 08:41:20|2953.86|2953.86|2953.02|2953.02|2953.97|2953.97|2953.02|2953.02|0
1647247300000|2022-03-14 08:41:40|2952.3|2952.3|2951.94|2951.94|2952.3|2952.3|2951.94|2951.94|0
1647247310000|2022-03-14 08:41:50|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|0
1647247320000|2022-03-14 08:42:00|2951.57|2951.57|2950.92|2950.92|2951.57|2951.57|2950.92|2950.92|0
1647247340000|2022-03-14 08:42:20|2950.63|2950.63|2950.29|2950.29|2950.73|2950.73|2950.29|2950.29|0
1647247350000|2022-03-14 08:42:30|2950.51|2950.51|2949.42|2949.42|2950.51|2950.51|2949.42|2949.42|0
1647247360000|2022-03-14 08:42:40|2950.14|2950.14|2949.93|2949.93|2950.14|2950.14|2949.93|2949.93|0
1647247390000|2022-03-14 08:43:10|2949.49|2949.49|2949.85|2949.85|2949.85|2949.85|2949.49|2949.49|0
1647247400000|2022-03-14 08:43:20|2950.58|2950.58|2950.72|2950.72|2950.72|2950.72|2950.28|2950.28|0
1647247410000|2022-03-14 08:43:30|2950.94|2950.94|2950.94|2950.94|2950.94|2950.94|2950.94|2950.94|0
1647247430000|2022-03-14 08:43:50|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|2950.58|0
1647247450000|2022-03-14 08:44:10|2950.79|2950.79|2951.23|2951.23|2951.23|2951.23|2950.79|2950.79|0
1647247460000|2022-03-14 08:44:20|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|0
1647247470000|2022-03-14 08:44:30|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|2950.43|0
1647247480000|2022-03-14 08:44:40|2949.71|2949.71|2948.98|2948.98|2950.07|2950.07|2948.98|2948.98|0
1647247490000|2022-03-14 08:44:50|2949.43|2949.43|2949.43|2949.43|2949.66|2949.66|2949.43|2949.43|0
1647247500000|2022-03-14 08:45:00|2950.16|2950.16|2950.66|2950.66|2950.66|2950.66|2949.93|2949.93|0
1647247510000|2022-03-14 08:45:10|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|0
1647247520000|2022-03-14 08:45:20|2950.15|2950.15|2952.35|2952.35|2952.35|2952.35|2950.15|2950.15|0
1647247530000|2022-03-14 08:45:30|2952.13|2952.13|2951.05|2951.05|2952.13|2952.13|2951.05|2951.05|0
1647247550000|2022-03-14 08:45:50|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|0
1647247560000|2022-03-14 08:46:00|2952.06|2952.06|2952.42|2952.42|2952.42|2952.42|2952.06|2952.06|0
1647247570000|2022-03-14 08:46:10|2952.79|2952.79|2952.79|2952.79|2952.79|2952.79|2952.79|2952.79|0
1647247580000|2022-03-14 08:46:20|2953.08|2953.08|2954.17|2954.17|2954.17|2954.17|2953.08|2953.08|0
1647247590000|2022-03-14 08:46:30|2954.5|2954.5|2954.6|2954.6|2954.6|2954.6|2954.5|2954.5|0
1647247610000|2022-03-14 08:46:50|2954.97|2954.97|2955.4|2955.4|2955.4|2955.4|2954.97|2954.97|0
1647247620000|2022-03-14 08:47:00|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|2956.13|0
1647247630000|2022-03-14 08:47:10|2956.49|2956.49|2957.44|2957.44|2957.44|2957.44|2956.49|2956.49|0
1647247650000|2022-03-14 08:47:30|2957.14|2957.14|2958.28|2958.28|2958.96|2958.96|2957.14|2957.14|0
1647247670000|2022-03-14 08:47:50|2959|2959|2958.17|2958.17|2959|2959|2958.17|2958.17|0
1647247680000|2022-03-14 08:48:00|2958.37|2958.37|2958.46|2958.46|2958.46|2958.46|2958.37|2958.37|0
1647247690000|2022-03-14 08:48:10|2958.68|2958.68|2958.46|2958.46|2958.68|2958.68|2958.46|2958.46|0
1647247700000|2022-03-14 08:48:20|2957.74|2957.74|2958.1|2958.1|2958.1|2958.1|2957.74|2957.74|0
1647247710000|2022-03-14 08:48:30|2958.46|2958.46|2958.68|2958.68|2958.68|2958.68|2958.46|2958.46|0
1647247720000|2022-03-14 08:48:40|2959.41|2959.41|2959.41|2959.41|2959.41|2959.41|2959.41|2959.41|0
1647247740000|2022-03-14 08:49:00|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|0
1647247750000|2022-03-14 08:49:10|2960.2|2960.2|2958.03|2958.03|2960.2|2960.2|2958.03|2958.03|0
1647247770000|2022-03-14 08:49:30|2958.75|2958.75|2958.39|2958.39|2959.12|2959.12|2958.39|2958.39|0
1647247780000|2022-03-14 08:49:40|2959.26|2959.26|2960.71|2960.71|2960.71|2960.71|2959.26|2959.26|0
1647247800000|2022-03-14 08:50:00|2960.93|2960.93|2959.48|2959.48|2960.93|2960.93|2959.48|2959.48|0
1647247820000|2022-03-14 08:50:20|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|2959.12|0
1647247830000|2022-03-14 08:50:30|2959.48|2959.48|2960.81|2960.81|2960.81|2960.81|2959.48|2959.48|0
1647247840000|2022-03-14 08:50:40|2961.25|2961.25|2960.89|2960.89|2961.25|2961.25|2960.89|2960.89|0
1647247850000|2022-03-14 08:50:50|2961.54|2961.54|2961.25|2961.25|2961.54|2961.54|2960.89|2960.89|0
1647247860000|2022-03-14 08:51:00|2961.61|2961.61|2960.36|2960.36|2961.61|2961.61|2960.36|2960.36|0
1647247870000|2022-03-14 08:51:10|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|2960.07|0
1647247880000|2022-03-14 08:51:20|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|2960.8|0
1647247890000|2022-03-14 08:51:30|2959.93|2959.93|2959.69|2959.69|2960.87|2960.87|2959.69|2959.69|0
1647247900000|2022-03-14 08:51:40|2960.06|2960.06|2960.18|2960.18|2960.42|2960.42|2960.06|2960.06|0
1647247910000|2022-03-14 08:51:50|2959.77|2959.77|2960.42|2960.42|2960.85|2960.85|2959.77|2959.77|0
1647247920000|2022-03-14 08:52:00|2960.85|2960.85|2961.07|2961.07|2961.07|2961.07|2960.85|2960.85|0
1647247940000|2022-03-14 08:52:20|2960.31|2960.31|2960.09|2960.09|2960.31|2960.31|2960.09|2960.09|0
1647247950000|2022-03-14 08:52:30|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|2960.81|0
1647247960000|2022-03-14 08:52:40|2960.59|2960.59|2960.48|2960.48|2960.7|2960.7|2960.48|2960.48|0
1647247970000|2022-03-14 08:52:50|2960.24|2960.24|2956.93|2956.93|2960.24|2960.24|2956.49|2956.49|0
1647247990000|2022-03-14 08:53:10|2956.05|2956.05|2955.51|2955.51|2956.16|2956.16|2955.51|2955.51|0
1647248010000|2022-03-14 08:53:30|2955.83|2955.83|2955.83|2955.83|2955.83|2955.83|2955.83|2955.83|0
1647248020000|2022-03-14 08:53:40|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|0
1647248060000|2022-03-14 08:54:20|2954.39|2954.39|2953.81|2953.81|2954.39|2954.39|2953.81|2953.81|0
1647248070000|2022-03-14 08:54:30|2954.04|2954.04|2953.46|2953.46|2954.25|2954.25|2953.46|2953.46|0
1647248080000|2022-03-14 08:54:40|2953.02|2953.02|2952.8|2952.8|2953.02|2953.02|2952.8|2952.8|0
1647248090000|2022-03-14 08:54:50|2952.59|2952.59|2952.59|2952.59|2952.59|2952.59|2952.59|2952.59|0
1647248100000|2022-03-14 08:55:00|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|2952.27|0
1647248120000|2022-03-14 08:55:20|2952.17|2952.17|2952.28|2952.28|2952.28|2952.28|2952.17|2952.17|0
1647248130000|2022-03-14 08:55:30|2951.56|2951.56|2951.23|2951.23|2951.56|2951.56|2951.23|2951.23|0
1647248140000|2022-03-14 08:55:40|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|2951.44|0
1647248150000|2022-03-14 08:55:50|2951.81|2951.81|2952.17|2952.17|2952.17|2952.17|2951.81|2951.81|0
1647248190000|2022-03-14 08:56:30|2952.53|2952.53|2952.46|2952.46|2952.53|2952.53|2951.81|2951.81|0
1647248200000|2022-03-14 08:56:40|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|0
1647248210000|2022-03-14 08:56:50|2952.24|2952.24|2953.62|2953.62|2954.06|2954.06|2952.24|2952.24|0
1647248220000|2022-03-14 08:57:00|2954.11|2954.11|2954.44|2954.44|2954.44|2954.44|2954.11|2954.11|0
1647248230000|2022-03-14 08:57:10|2954.08|2954.08|2953.35|2953.35|2954.08|2954.08|2953.35|2953.35|0
1647248250000|2022-03-14 08:57:30|2954|2954|2954.33|2954.33|2954.33|2954.33|2954|2954|0
1647248260000|2022-03-14 08:57:40|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|0
1647248270000|2022-03-14 08:57:50|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|2954.29|0
1647248290000|2022-03-14 08:58:10|2955.01|2955.01|2955.01|2955.01|2955.01|2955.01|2955.01|2955.01|0
1647248300000|2022-03-14 08:58:20|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|0
1647248310000|2022-03-14 08:58:30|2953.82|2953.82|2954.18|2954.18|2954.18|2954.18|2953.82|2953.82|0
1647248330000|2022-03-14 08:58:50|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|2954.9|0
1647248340000|2022-03-14 08:59:00|2955|2955|2955|2955|2955|2955|2955|2955|0
1647248350000|2022-03-14 08:59:10|2955.73|2955.73|2955.73|2955.73|2955.73|2955.73|2955.73|2955.73|0
1647248360000|2022-03-14 08:59:20|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|2954.64|0
1647248370000|2022-03-14 08:59:30|2954.97|2954.97|2955.26|2955.26|2955.26|2955.26|2954.97|2954.97|0
1647248390000|2022-03-14 08:59:50|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|2956.35|0
1647248410000|2022-03-14 09:00:10|2956.64|2956.64|2956.39|2956.39|2956.75|2956.75|2956.39|2956.39|0
1647248420000|2022-03-14 09:00:20|2956.75|2956.75|2956.9|2956.9|2957.12|2957.12|2956.75|2956.75|0
1647248430000|2022-03-14 09:00:30|2958.35|2958.35|2959.67|2959.67|2959.67|2959.67|2958.35|2958.35|0
1647248440000|2022-03-14 09:00:40|2961.85|2961.85|2961.85|2961.85|2961.85|2961.85|2961.85|2961.85|0
1647248450000|2022-03-14 09:00:50|2962.21|2962.21|2963.37|2963.37|2963.37|2963.37|2961.48|2961.48|0
1647248460000|2022-03-14 09:01:00|2964.09|2964.09|2962.99|2962.99|2964.09|2964.09|2962.81|2962.81|0
1647248470000|2022-03-14 09:01:10|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|0
1647248480000|2022-03-14 09:01:20|2964.8|2964.8|2964.44|2964.44|2964.8|2964.8|2964.44|2964.44|0
1647248490000|2022-03-14 09:01:30|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|2965.31|0
1647248500000|2022-03-14 09:01:40|2965.7|2965.7|2962.73|2962.73|2966.07|2966.07|2962.73|2962.73|0
1647248510000|2022-03-14 09:01:50|2962.51|2962.51|2961.86|2961.86|2962.51|2962.51|2961.86|2961.86|0
1647248520000|2022-03-14 09:02:00|2962.22|2962.22|2962.94|2962.94|2962.94|2962.94|2962.22|2962.22|0
1647248530000|2022-03-14 09:02:10|2964.03|2964.03|2965.53|2965.53|2965.53|2965.53|2964.03|2964.03|0
1647248540000|2022-03-14 09:02:20|2965.9|2965.9|2967.35|2967.35|2967.35|2967.35|2965.9|2965.9|0
1647248550000|2022-03-14 09:02:30|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|0
1647248560000|2022-03-14 09:02:40|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|0
1647248570000|2022-03-14 09:02:50|2967.42|2967.42|2967.2|2967.2|2967.42|2967.42|2967.2|2967.2|0
1647248590000|2022-03-14 09:03:10|2967.64|2967.64|2967.76|2967.76|2967.76|2967.76|2967.25|2967.25|0
1647248600000|2022-03-14 09:03:20|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|2966.31|0
1647248610000|2022-03-14 09:03:30|2966.11|2966.11|2967.65|2967.65|2967.65|2967.65|2966.11|2966.11|0
1647248620000|2022-03-14 09:03:40|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|2967.29|0
1647248630000|2022-03-14 09:03:50|2967.49|2967.49|2967.65|2967.65|2967.65|2967.65|2967.49|2967.49|0
1647248640000|2022-03-14 09:04:00|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|0
1647248650000|2022-03-14 09:04:10|2968.73|2968.73|2968.01|2968.01|2968.73|2968.73|2968.01|2968.01|0
1647248680000|2022-03-14 09:04:40|2968.37|2968.37|2967.65|2967.65|2968.37|2968.37|2967.65|2967.65|0
1647248690000|2022-03-14 09:04:50|2967.73|2967.73|2967.65|2967.65|2967.73|2967.73|2967.65|2967.65|0
1647248700000|2022-03-14 09:05:00|2967.54|2967.54|2967.76|2967.76|2967.76|2967.76|2967.54|2967.54|0
1647248710000|2022-03-14 09:05:10|2968.12|2968.12|2967.76|2967.76|2968.12|2968.12|2967.76|2967.76|0
1647248720000|2022-03-14 09:05:20|2968.48|2968.48|2969.21|2969.21|2969.21|2969.21|2968.48|2968.48|0
1647248730000|2022-03-14 09:05:30|2969.88|2969.88|2969.88|2969.88|2969.88|2969.88|2969.88|2969.88|0
1647248740000|2022-03-14 09:05:40|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|0
1647248750000|2022-03-14 09:05:50|2969.52|2969.52|2969.52|2969.52|2969.52|2969.52|2969.52|2969.52|0
1647248760000|2022-03-14 09:06:00|2969.88|2969.88|2969.88|2969.88|2969.88|2969.88|2969.88|2969.88|0
1647248780000|2022-03-14 09:06:20|2970.32|2970.32|2969.67|2969.67|2970.32|2970.32|2969.23|2969.23|0
1647248790000|2022-03-14 09:06:30|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|0
1647248810000|2022-03-14 09:06:50|2969.67|2969.67|2968.95|2968.95|2969.67|2969.67|2968.95|2968.95|0
1647248820000|2022-03-14 09:07:00|2969.31|2969.31|2968.58|2968.58|2969.31|2969.31|2968.58|2968.58|0
1647248830000|2022-03-14 09:07:10|2969.31|2969.31|2969.31|2969.31|2969.31|2969.31|2969.31|2969.31|0
1647248840000|2022-03-14 09:07:20|2970.4|2970.4|2970.4|2970.4|2970.4|2970.4|2970.4|2970.4|0
1647248850000|2022-03-14 09:07:30|2970.03|2970.03|2969.09|2969.09|2970.03|2970.03|2969.09|2969.09|0
1647248860000|2022-03-14 09:07:40|2968.36|2968.36|2966.8|2966.8|2968.36|2968.36|2966.8|2966.8|0
1647248870000|2022-03-14 09:07:50|2967.52|2967.52|2966.63|2966.63|2967.72|2967.72|2966.63|2966.63|0
1647248890000|2022-03-14 09:08:10|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|2966.99|0
1647248900000|2022-03-14 09:08:20|2965.9|2965.9|2964.42|2964.42|2965.9|2965.9|2964.42|2964.42|0
1647248910000|2022-03-14 09:08:30|2963.55|2963.55|2963.34|2963.34|2963.55|2963.55|2963.34|2963.34|0
1647248920000|2022-03-14 09:08:40|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|0
1647248930000|2022-03-14 09:08:50|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|0
1647249000000|2022-03-14 09:10:00|2963.7|2963.7|2962.35|2962.35|2963.7|2963.7|2962.25|2962.25|0
1647249010000|2022-03-14 09:10:10|2961.98|2961.98|2961.98|2961.98|2961.98|2961.98|2961.98|2961.98|0
1647249020000|2022-03-14 09:10:20|2962.35|2962.35|2964.01|2964.01|2964.01|2964.01|2962.35|2962.35|0
1647249030000|2022-03-14 09:10:30|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|0
1647249040000|2022-03-14 09:10:40|2964.01|2964.01|2964.6|2964.6|2964.6|2964.6|2963.87|2963.87|0
1647249050000|2022-03-14 09:10:50|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|0
1647249070000|2022-03-14 09:11:10|2963.15|2963.15|2964.6|2964.6|2964.6|2964.6|2963.15|2963.15|0
1647249110000|2022-03-14 09:11:50|2964.23|2964.23|2964.6|2964.6|2964.6|2964.6|2964.23|2964.23|0
1647249130000|2022-03-14 09:12:10|2963.51|2963.51|2963.15|2963.15|2963.51|2963.51|2963.15|2963.15|0
1647249140000|2022-03-14 09:12:20|2963.87|2963.87|2964.09|2964.09|2964.09|2964.09|2963.87|2963.87|0
1647249150000|2022-03-14 09:12:30|2963.37|2963.37|2963.73|2963.73|2963.73|2963.73|2963.37|2963.37|0
1647249170000|2022-03-14 09:12:50|2964.82|2964.82|2963.8|2963.8|2964.82|2964.82|2963.37|2963.37|0
1647249180000|2022-03-14 09:13:00|2963.08|2963.08|2961.26|2961.26|2963.08|2963.08|2961.26|2961.26|0
1647249190000|2022-03-14 09:13:10|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|2961.62|0
1647249210000|2022-03-14 09:13:30|2960.9|2960.9|2960.37|2960.37|2960.9|2960.9|2960.05|2960.05|0
1647249230000|2022-03-14 09:13:50|2959.64|2959.64|2958.49|2958.49|2959.64|2959.64|2958.49|2958.49|0
1647249240000|2022-03-14 09:14:00|2959.21|2959.21|2958.85|2958.85|2959.21|2959.21|2958.85|2958.85|0
1647249250000|2022-03-14 09:14:10|2959.94|2959.94|2959.21|2959.21|2959.94|2959.94|2959.21|2959.21|0
1647249260000|2022-03-14 09:14:20|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|2958.85|0
1647249270000|2022-03-14 09:14:30|2957.98|2957.98|2958.2|2958.2|2958.2|2958.2|2957.98|2957.98|0
1647249280000|2022-03-14 09:14:40|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|0
1647249290000|2022-03-14 09:14:50|2958.7|2958.7|2959.29|2959.29|2959.29|2959.29|2958.7|2958.7|0
1647249300000|2022-03-14 09:15:00|2960.02|2960.02|2960.02|2960.02|2960.02|2960.02|2960.02|2960.02|0
1647249310000|2022-03-14 09:15:10|2958.57|2958.57|2958.93|2958.93|2958.93|2958.93|2958.57|2958.57|0
1647249320000|2022-03-14 09:15:20|2958.57|2958.57|2960.02|2960.02|2960.02|2960.02|2958.57|2958.57|0
1647249330000|2022-03-14 09:15:30|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|2959.29|0
1647249340000|2022-03-14 09:15:40|2960.28|2960.28|2960.2|2960.2|2960.28|2960.28|2959.84|2959.84|0
1647249350000|2022-03-14 09:15:50|2960.93|2960.93|2961.46|2961.46|2961.46|2961.46|2960.93|2960.93|0
1647249360000|2022-03-14 09:16:00|2962.18|2962.18|2962.09|2962.09|2962.18|2962.18|2962.09|2962.09|0
1647249370000|2022-03-14 09:16:10|2961.72|2961.72|2961.29|2961.29|2961.72|2961.72|2961.29|2961.29|0
1647249380000|2022-03-14 09:16:20|2960.56|2960.56|2960.2|2960.2|2960.56|2960.56|2960.2|2960.2|0
1647249390000|2022-03-14 09:16:30|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|2959.43|0
1647249430000|2022-03-14 09:17:10|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|0
1647249440000|2022-03-14 09:17:20|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1647249450000|2022-03-14 09:17:30|2958.29|2958.29|2957.34|2957.34|2958.29|2958.29|2957.34|2957.34|0
1647249460000|2022-03-14 09:17:40|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1647249480000|2022-03-14 09:18:00|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|2957.41|0
1647249490000|2022-03-14 09:18:10|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|0
1647249500000|2022-03-14 09:18:20|2956.91|2956.91|2956.55|2956.55|2956.91|2956.91|2956.55|2956.55|0
1647249520000|2022-03-14 09:18:40|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1647249530000|2022-03-14 09:18:50|2957.28|2957.28|2957.28|2957.28|2957.28|2957.28|2957.28|2957.28|0
1647249550000|2022-03-14 09:19:10|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|0
1647249580000|2022-03-14 09:19:40|2957.64|2957.64|2957.86|2957.86|2957.86|2957.86|2957.64|2957.64|0
1647249590000|2022-03-14 09:19:50|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|2956.77|0
1647249600000|2022-03-14 09:20:00|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|2956.93|0
1647249620000|2022-03-14 09:20:20|2957.29|2957.29|2956.49|2956.49|2957.29|2957.29|2956.49|2956.49|0
1647249660000|2022-03-14 09:21:00|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|2955.77|0
1647249670000|2022-03-14 09:21:10|2955.44|2955.44|2952.9|2952.9|2955.44|2955.44|2952.54|2952.54|0
1647249680000|2022-03-14 09:21:20|2952.54|2952.54|2952.9|2952.9|2952.9|2952.9|2952.54|2952.54|0
1647249700000|2022-03-14 09:21:40|2952.82|2952.82|2951.55|2951.55|2952.82|2952.82|2951.55|2951.55|0
1647249710000|2022-03-14 09:21:50|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1647249720000|2022-03-14 09:22:00|2952.14|2952.14|2952.01|2952.01|2952.14|2952.14|2951.12|2951.12|0
1647249730000|2022-03-14 09:22:10|2952.24|2952.24|2953.32|2953.32|2953.32|2953.32|2952.24|2952.24|0
1647249740000|2022-03-14 09:22:20|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|0
1647249750000|2022-03-14 09:22:30|2954.27|2954.27|2956.08|2956.08|2956.3|2956.3|2954.27|2954.27|0
1647249760000|2022-03-14 09:22:40|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|0
1647249770000|2022-03-14 09:22:50|2956.95|2956.95|2957.41|2957.41|2957.41|2957.41|2956.95|2956.95|0
1647249780000|2022-03-14 09:23:00|2957.74|2957.74|2957.74|2957.74|2957.74|2957.74|2957.74|2957.74|0
1647249790000|2022-03-14 09:23:10|2957.37|2957.37|2957.37|2957.37|2957.37|2957.37|2957.37|2957.37|0
1647249800000|2022-03-14 09:23:20|2956.65|2956.65|2955.34|2955.34|2956.87|2956.87|2955.34|2955.34|0
1647249820000|2022-03-14 09:23:40|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|0
1647249840000|2022-03-14 09:24:00|2954.67|2954.67|2955.12|2955.12|2955.12|2955.12|2954.67|2954.67|0
1647249850000|2022-03-14 09:24:10|2954.89|2954.89|2955.25|2955.25|2955.25|2955.25|2954.89|2954.89|0
1647249860000|2022-03-14 09:24:20|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|2955.62|0
1647249870000|2022-03-14 09:24:30|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|2956.34|0
1647249880000|2022-03-14 09:24:40|2957.07|2957.07|2955.25|2955.25|2957.07|2957.07|2955.25|2955.25|0
1647249900000|2022-03-14 09:25:00|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|2954.96|0
1647249910000|2022-03-14 09:25:10|2955.69|2955.69|2955.36|2955.36|2955.69|2955.69|2955.36|2955.36|0
1647249920000|2022-03-14 09:25:20|2956.08|2956.08|2956.08|2956.08|2956.08|2956.08|2956.08|2956.08|0
1647249940000|2022-03-14 09:25:40|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|2954.63|0
1647249950000|2022-03-14 09:25:50|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|0
1647249960000|2022-03-14 09:26:00|2954.39|2954.39|2954.76|2954.76|2954.76|2954.76|2954.39|2954.39|0
1647249970000|2022-03-14 09:26:10|2956.21|2956.21|2956.3|2956.3|2956.3|2956.3|2956.21|2956.21|0
1647249980000|2022-03-14 09:26:20|2955.58|2955.58|2955.22|2955.22|2955.58|2955.58|2955.22|2955.22|0
1647249990000|2022-03-14 09:26:30|2954.49|2954.49|2954.13|2954.13|2954.49|2954.49|2954.13|2954.13|0
1647250000000|2022-03-14 09:26:40|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|2953.77|0
1647250010000|2022-03-14 09:26:50|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|2953.4|0
1647250020000|2022-03-14 09:27:00|2953.77|2953.77|2953.09|2953.09|2953.77|2953.77|2953.09|2953.09|0
1647250030000|2022-03-14 09:27:10|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|2953.45|0
1647250040000|2022-03-14 09:27:20|2954.54|2954.54|2953.82|2953.82|2954.54|2954.54|2953.82|2953.82|0
1647250050000|2022-03-14 09:27:30|2953.72|2953.72|2952.99|2952.99|2953.72|2953.72|2952.99|2952.99|0
1647250060000|2022-03-14 09:27:40|2953.29|2953.29|2953.09|2953.09|2953.29|2953.29|2953.09|2953.09|0
1647250080000|2022-03-14 09:28:00|2953.17|2953.17|2952.37|2952.37|2953.17|2953.17|2952.37|2952.37|0
1647250090000|2022-03-14 09:28:10|2951.94|2951.94|2952.13|2952.13|2952.13|2952.13|2951.94|2951.94|0
1647250100000|2022-03-14 09:28:20|2952.21|2952.21|2953.82|2953.82|2953.82|2953.82|2952.21|2952.21|0
1647250120000|2022-03-14 09:28:40|2954.18|2954.18|2955.59|2955.59|2955.59|2955.59|2954.18|2954.18|0
1647250130000|2022-03-14 09:28:50|2955.15|2955.15|2955.51|2955.51|2955.51|2955.51|2955.15|2955.15|0
1647250140000|2022-03-14 09:29:00|2955.15|2955.15|2955.59|2955.59|2955.59|2955.59|2955.15|2955.15|0
1647250150000|2022-03-14 09:29:10|2955.75|2955.75|2955.55|2955.55|2955.75|2955.75|2955.55|2955.55|0
1647250160000|2022-03-14 09:29:20|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|2955.19|0
1647250180000|2022-03-14 09:29:40|2956.27|2956.27|2956.76|2956.76|2957.41|2957.41|2956.27|2956.27|0
1647250200000|2022-03-14 09:30:00|2954.95|2954.95|2955.09|2955.09|2955.31|2955.31|2954.95|2954.95|0
1647250210000|2022-03-14 09:30:10|2954.87|2954.87|2955.08|2955.08|2955.08|2955.08|2954.57|2954.57|0
1647250220000|2022-03-14 09:30:20|2954.65|2954.65|2953.92|2953.92|2954.65|2954.65|2953.92|2953.92|0
1647250230000|2022-03-14 09:30:30|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|2954.65|0
1647250240000|2022-03-14 09:30:40|2955.01|2955.01|2954.28|2954.28|2955.01|2955.01|2954.28|2954.28|0
1647250250000|2022-03-14 09:30:50|2954.73|2954.73|2955.9|2955.9|2955.9|2955.9|2954.73|2954.73|0
1647250260000|2022-03-14 09:31:00|2955.54|2955.54|2955.54|2955.54|2955.54|2955.54|2955.54|2955.54|0
1647250290000|2022-03-14 09:31:30|2955.9|2955.9|2955.18|2955.18|2955.9|2955.9|2955.18|2955.18|0
1647250310000|2022-03-14 09:31:50|2955.54|2955.54|2954.57|2954.57|2955.54|2955.54|2954.57|2954.57|0
1647250320000|2022-03-14 09:32:00|2954.79|2954.79|2954.72|2954.72|2955.3|2955.3|2954.71|2954.71|0
1647250330000|2022-03-14 09:32:10|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|2954.91|0
1647250380000|2022-03-14 09:33:00|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|2954.7|0
1647250390000|2022-03-14 09:33:10|2955.06|2955.06|2955.42|2955.42|2955.42|2955.42|2955.06|2955.06|0
1647250410000|2022-03-14 09:33:30|2955.78|2955.78|2955.78|2955.78|2955.78|2955.78|2955.78|2955.78|0
1647250420000|2022-03-14 09:33:40|2956.11|2956.11|2956.11|2956.11|2956.11|2956.11|2956.11|2956.11|0
1647250430000|2022-03-14 09:33:50|2956.33|2956.33|2956.56|2956.56|2956.56|2956.56|2956.33|2956.33|0
1647250440000|2022-03-14 09:34:00|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|0
1647250480000|2022-03-14 09:34:40|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|0
1647250490000|2022-03-14 09:34:50|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|0
1647250500000|2022-03-14 09:35:00|2957.28|2957.28|2958.37|2958.37|2958.37|2958.37|2957.28|2957.28|0
1647250510000|2022-03-14 09:35:10|2957.28|2957.28|2957.28|2957.28|2957.28|2957.28|2957.28|2957.28|0
1647250520000|2022-03-14 09:35:20|2956.92|2956.92|2957.28|2957.28|2957.28|2957.28|2956.92|2956.92|0
1647250530000|2022-03-14 09:35:30|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|2956.56|0
1647250550000|2022-03-14 09:35:50|2956.95|2956.95|2957.44|2957.44|2957.44|2957.44|2956.95|2956.95|0
1647250570000|2022-03-14 09:36:10|2957.81|2957.81|2957.51|2957.51|2957.81|2957.81|2957.51|2957.51|0
1647250610000|2022-03-14 09:36:50|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|2957.71|0
1647250620000|2022-03-14 09:37:00|2958.04|2958.04|2958.63|2958.63|2958.63|2958.63|2958.04|2958.04|0
1647250650000|2022-03-14 09:37:30|2958.53|2958.53|2958.24|2958.24|2958.53|2958.53|2958.24|2958.24|0
1647250680000|2022-03-14 09:38:00|2958.43|2958.43|2958.53|2958.53|2958.53|2958.53|2958.43|2958.43|0
1647250690000|2022-03-14 09:38:10|2958.43|2958.43|2958.43|2958.43|2958.43|2958.43|2958.43|2958.43|0
1647250710000|2022-03-14 09:38:30|2958.53|2958.53|2959.15|2959.15|2959.15|2959.15|2958.53|2958.53|0
1647250720000|2022-03-14 09:38:40|2959.37|2959.37|2957.92|2957.92|2959.37|2959.37|2957.92|2957.92|0
1647250730000|2022-03-14 09:38:50|2957.82|2957.82|2958.27|2958.27|2958.27|2958.27|2957.82|2957.82|0
1647250740000|2022-03-14 09:39:00|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|0
1647250750000|2022-03-14 09:39:10|2957.82|2957.82|2957.09|2957.09|2957.82|2957.82|2957.09|2957.09|0
1647250760000|2022-03-14 09:39:20|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|0
1647250770000|2022-03-14 09:39:30|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|2956.59|0
1647250790000|2022-03-14 09:39:50|2956.68|2956.68|2956.59|2956.59|2956.68|2956.68|2956.59|2956.59|0
1647250800000|2022-03-14 09:40:00|2956.82|2956.82|2957.76|2957.76|2957.76|2957.76|2956.82|2956.82|0
1647250810000|2022-03-14 09:40:10|2957.6|2957.6|2958.32|2958.32|2958.32|2958.32|2957.6|2957.6|0
1647250830000|2022-03-14 09:40:30|2958.68|2958.68|2958.32|2958.32|2958.68|2958.68|2958.32|2958.32|0
1647250850000|2022-03-14 09:40:50|2958.24|2958.24|2957.76|2957.76|2958.24|2958.24|2957.76|2957.76|0
1647250860000|2022-03-14 09:41:00|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|2957.32|0
1647250870000|2022-03-14 09:41:10|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|2957.69|0
1647250880000|2022-03-14 09:41:20|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|2956.96|0
1647250910000|2022-03-14 09:41:50|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|2956.63|0
1647250920000|2022-03-14 09:42:00|2956.41|2956.41|2956.41|2956.41|2956.41|2956.41|2956.41|2956.41|0
1647250930000|2022-03-14 09:42:10|2956.25|2956.25|2955.89|2955.89|2956.25|2956.25|2955.89|2955.89|0
1647250960000|2022-03-14 09:42:40|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|2956.98|0
1647250970000|2022-03-14 09:42:50|2957.34|2957.34|2957.05|2957.05|2957.34|2957.34|2957.05|2957.05|0
1647250980000|2022-03-14 09:43:00|2956.69|2956.69|2955.95|2955.95|2956.69|2956.69|2955.95|2955.95|0
1647250990000|2022-03-14 09:43:10|2955.62|2955.62|2955.18|2955.18|2955.62|2955.62|2955.18|2955.18|0
1647251000000|2022-03-14 09:43:20|2955.55|2955.55|2955.98|2955.98|2955.98|2955.98|2955.55|2955.55|0
1647251010000|2022-03-14 09:43:30|2955.89|2955.89|2955.89|2955.89|2955.89|2955.89|2955.89|2955.89|0
1647251020000|2022-03-14 09:43:40|2957.7|2957.7|2958.45|2958.45|2958.45|2958.45|2957.7|2957.7|0
1647251040000|2022-03-14 09:44:00|2958.12|2958.12|2958.02|2958.02|2958.12|2958.12|2958.02|2958.02|0
1647251050000|2022-03-14 09:44:10|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|2958.92|0
1647251060000|2022-03-14 09:44:20|2958.49|2958.49|2957.81|2957.81|2958.49|2958.49|2957.81|2957.81|0
1647251070000|2022-03-14 09:44:30|2957.44|2957.44|2956.26|2956.26|2957.44|2957.44|2956.26|2956.26|0
1647251090000|2022-03-14 09:44:50|2956.16|2956.16|2956.16|2956.16|2956.16|2956.16|2956.06|2956.06|0
1647251100000|2022-03-14 09:45:00|2955.94|2955.94|2955.19|2955.19|2955.94|2955.94|2955.19|2955.19|0
1647251110000|2022-03-14 09:45:10|2954.97|2954.97|2955.13|2955.13|2955.21|2955.21|2954.97|2954.97|0
1647251130000|2022-03-14 09:45:30|2955.05|2955.05|2953.85|2953.85|2955.05|2955.05|2953.85|2953.85|0
1647251140000|2022-03-14 09:45:40|2954.17|2954.17|2954.31|2954.31|2954.31|2954.31|2953.96|2953.96|0
1647251160000|2022-03-14 09:46:00|2954.64|2954.64|2954.93|2954.93|2955.09|2955.09|2954.64|2954.64|0
1647251170000|2022-03-14 09:46:10|2956.02|2956.02|2955.82|2955.82|2956.02|2956.02|2955.82|2955.82|0
1647251180000|2022-03-14 09:46:20|2956.04|2956.04|2956.04|2956.04|2956.04|2956.04|2956.04|2956.04|0
1647251190000|2022-03-14 09:46:30|2956.26|2956.26|2956.65|2956.65|2956.65|2956.65|2956.26|2956.26|0
1647251210000|2022-03-14 09:46:50|2956.43|2956.43|2956.43|2956.43|2956.43|2956.43|2956.43|2956.43|0
1647251220000|2022-03-14 09:47:00|2956.35|2956.35|2954.96|2954.96|2956.35|2956.35|2954.84|2954.84|0
1647251240000|2022-03-14 09:47:20|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|2954.6|0
1647251250000|2022-03-14 09:47:30|2954.96|2954.96|2955.24|2955.24|2955.57|2955.57|2954.6|2954.6|0
1647251280000|2022-03-14 09:48:00|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|2955.02|0
1647251290000|2022-03-14 09:48:10|2956.11|2956.11|2956.11|2956.11|2956.11|2956.11|2956.11|2956.11|0
1647251300000|2022-03-14 09:48:20|2954.8|2954.8|2953.71|2953.71|2954.8|2954.8|2953.71|2953.71|0
1647251330000|2022-03-14 09:48:50|2952.26|2952.26|2951.18|2951.18|2952.26|2952.26|2951.18|2951.18|0
1647251350000|2022-03-14 09:49:10|2951.9|2951.9|2952.63|2952.63|2952.63|2952.63|2951.9|2951.9|0
1647251360000|2022-03-14 09:49:20|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|2951.9|0
1647251370000|2022-03-14 09:49:30|2952.63|2952.63|2951.9|2951.9|2952.63|2952.63|2951.9|2951.9|0
1647251380000|2022-03-14 09:49:40|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|2951.7|0
1647251400000|2022-03-14 09:50:00|2952.07|2952.07|2952.8|2952.8|2953.12|2953.12|2952.07|2952.07|0
1647251410000|2022-03-14 09:50:10|2952.9|2952.9|2953.06|2953.06|2953.62|2953.62|2952.9|2952.9|0
1647251420000|2022-03-14 09:50:20|2952.51|2952.51|2951.01|2951.01|2952.87|2952.87|2951.01|2951.01|0
1647251430000|2022-03-14 09:50:30|2950.9|2950.9|2951.63|2951.63|2951.63|2951.63|2950.9|2950.9|0
1647251440000|2022-03-14 09:50:40|2951.41|2951.41|2951.84|2951.84|2951.84|2951.84|2951.41|2951.41|0
1647251460000|2022-03-14 09:51:00|2952.5|2952.5|2953.02|2953.02|2953.12|2953.12|2952.5|2952.5|0
1647251470000|2022-03-14 09:51:10|2953.22|2953.22|2953.58|2953.58|2953.58|2953.58|2953.22|2953.22|0
1647251480000|2022-03-14 09:51:20|2954.37|2954.37|2954.17|2954.17|2954.37|2954.37|2954.17|2954.17|0
1647251490000|2022-03-14 09:51:30|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|2954.89|0
1647251510000|2022-03-14 09:51:50|2955.11|2955.11|2955.06|2955.06|2955.11|2955.11|2953.66|2953.66|0
1647251520000|2022-03-14 09:52:00|2955.28|2955.28|2954.83|2954.83|2955.28|2955.28|2954.83|2954.83|0
1647251530000|2022-03-14 09:52:10|2954.11|2954.11|2954.43|2954.43|2954.43|2954.43|2954.11|2954.11|0
1647251540000|2022-03-14 09:52:20|2954.95|2954.95|2956.03|2956.03|2956.03|2956.03|2954.95|2954.95|0
1647251550000|2022-03-14 09:52:30|2954.94|2954.94|2954.72|2954.72|2954.94|2954.94|2954.72|2954.72|0
1647251560000|2022-03-14 09:52:40|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|2954.43|0
1647251570000|2022-03-14 09:52:50|2953.99|2953.99|2952.31|2952.31|2953.99|2953.99|2952.31|2952.31|0
1647251590000|2022-03-14 09:53:10|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|0
1647251600000|2022-03-14 09:53:20|2951.96|2951.96|2951.86|2951.86|2951.96|2951.96|2951.86|2951.86|0
1647251610000|2022-03-14 09:53:30|2952.59|2952.59|2953.88|2953.88|2953.88|2953.88|2952.59|2952.59|0
1647251620000|2022-03-14 09:53:40|2953.52|2953.52|2953.26|2953.26|2953.52|2953.52|2953.16|2953.16|0
1647251640000|2022-03-14 09:54:00|2953.65|2953.65|2953.43|2953.43|2953.65|2953.65|2953.43|2953.43|0
1647251660000|2022-03-14 09:54:20|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|2954.16|0
1647251690000|2022-03-14 09:54:50|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|0
1647251700000|2022-03-14 09:55:00|2953.07|2953.07|2952.34|2952.34|2953.07|2953.07|2952.34|2952.34|0
1647251710000|2022-03-14 09:55:10|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|2951.98|0
1647251720000|2022-03-14 09:55:20|2952.42|2952.42|2953.02|2953.02|2953.02|2953.02|2952.42|2952.42|0
1647251740000|2022-03-14 09:55:40|2953.74|2953.74|2953.94|2953.94|2953.94|2953.94|2953.74|2953.74|0
1647251750000|2022-03-14 09:55:50|2954.3|2954.3|2955.32|2955.32|2955.32|2955.32|2954.3|2954.3|0
1647251770000|2022-03-14 09:56:10|2955.75|2955.75|2955.97|2955.97|2955.97|2955.97|2955.75|2955.75|0
1647251780000|2022-03-14 09:56:20|2956.19|2956.19|2956.19|2956.19|2956.19|2956.19|2956.19|2956.19|0
1647251790000|2022-03-14 09:56:30|2956.63|2956.63|2957.35|2957.35|2957.35|2957.35|2956.63|2956.63|0
1647251800000|2022-03-14 09:56:40|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|2957.25|0
1647251820000|2022-03-14 09:57:00|2956.53|2956.53|2956.63|2956.63|2956.63|2956.63|2956.53|2956.53|0
1647251830000|2022-03-14 09:57:10|2956.72|2956.72|2956.14|2956.14|2956.72|2956.72|2956|2956|0
1647251840000|2022-03-14 09:57:20|2955.94|2955.94|2954.51|2954.51|2955.94|2955.94|2954.51|2954.51|0
1647251850000|2022-03-14 09:57:30|2954.35|2954.35|2953.63|2953.63|2954.35|2954.35|2953.41|2953.41|0
1647251860000|2022-03-14 09:57:40|2953.01|2953.01|2951.26|2951.26|2953.03|2953.03|2951.05|2951.05|0
1647251870000|2022-03-14 09:57:50|2951.18|2951.18|2950.89|2950.89|2952.27|2952.27|2950.89|2950.89|0
1647251880000|2022-03-14 09:58:00|2950.53|2950.53|2950.75|2950.75|2950.75|2950.75|2950.53|2950.53|0
1647251890000|2022-03-14 09:58:10|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|0
1647251910000|2022-03-14 09:58:30|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|2951.92|0
1647251920000|2022-03-14 09:58:40|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|2953.37|0
1647251930000|2022-03-14 09:58:50|2954.05|2954.05|2954.16|2954.16|2954.38|2954.38|2954.05|2954.05|0
1647251940000|2022-03-14 09:59:00|2954.59|2954.59|2955.33|2955.33|2955.33|2955.33|2954.59|2954.59|0
1647251950000|2022-03-14 09:59:10|2954.97|2954.97|2954.24|2954.24|2954.97|2954.97|2954.24|2954.24|0
1647251960000|2022-03-14 09:59:20|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|2953.81|0
1647251970000|2022-03-14 09:59:30|2954.01|2954.01|2954.33|2954.33|2954.52|2954.52|2954.01|2954.01|0
1647251980000|2022-03-14 09:59:40|2953.97|2953.97|2953.61|2953.61|2953.97|2953.97|2953.61|2953.61|0
1647252000000|2022-03-14 10:00:00|2953.97|2953.97|2954.41|2954.41|2954.41|2954.41|2953.97|2953.97|0
1647252010000|2022-03-14 10:00:10|2954.19|2954.19|2954.55|2954.55|2954.92|2954.92|2954.19|2954.19|0
1647252020000|2022-03-14 10:00:20|2955.64|2955.64|2954.92|2954.92|2955.64|2955.64|2954.92|2954.92|0
1647252030000|2022-03-14 10:00:30|2955.4|2955.4|2956.49|2956.49|2956.85|2956.85|2955.4|2955.4|0
1647252040000|2022-03-14 10:00:40|2956.82|2956.82|2956.48|2956.48|2957.06|2957.06|2956.48|2956.48|0
1647252050000|2022-03-14 10:00:50|2956.26|2956.26|2955.92|2955.92|2956.26|2956.26|2955.92|2955.92|0
1647252070000|2022-03-14 10:01:10|2955.56|2955.56|2955.71|2955.71|2955.92|2955.92|2955.56|2955.56|0
1647252080000|2022-03-14 10:01:20|2955.8|2955.8|2955.9|2955.9|2955.9|2955.9|2955.8|2955.8|0
1647252100000|2022-03-14 10:01:40|2956.26|2956.26|2956.99|2956.99|2956.99|2956.99|2956.26|2956.26|0
1647252110000|2022-03-14 10:01:50|2956.76|2956.76|2956.76|2956.76|2956.76|2956.76|2956.76|2956.76|0
1647252120000|2022-03-14 10:02:00|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|0
1647252130000|2022-03-14 10:02:10|2957.13|2957.13|2957.13|2957.13|2957.13|2957.13|2957.13|2957.13|0
1647252140000|2022-03-14 10:02:20|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|0
1647252160000|2022-03-14 10:02:40|2957.13|2957.13|2957.13|2957.13|2957.13|2957.13|2957.13|2957.13|0
1647252180000|2022-03-14 10:03:00|2957.05|2957.05|2955.81|2955.81|2957.05|2957.05|2955.81|2955.81|0
1647252190000|2022-03-14 10:03:10|2955.28|2955.28|2955.8|2955.8|2955.8|2955.8|2954.86|2954.86|0
1647252200000|2022-03-14 10:03:20|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|2955.58|0
1647252210000|2022-03-14 10:03:30|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2955.95|2955.95|0
1647252230000|2022-03-14 10:03:50|2956.53|2956.53|2955.14|2955.14|2956.53|2956.53|2955.14|2955.14|0
1647252240000|2022-03-14 10:04:00|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|2954.42|0
1647252250000|2022-03-14 10:04:10|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|2954.2|0
1647252260000|2022-03-14 10:04:20|2953.98|2953.98|2953.76|2953.76|2954.2|2954.2|2953.76|2953.76|0
1647252270000|2022-03-14 10:04:30|2954.13|2954.13|2953.55|2953.55|2954.34|2954.34|2953.55|2953.55|0
1647252280000|2022-03-14 10:04:40|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|2952.86|0
1647252300000|2022-03-14 10:05:00|2953.02|2953.02|2952.25|2952.25|2953.02|2953.02|2952.25|2952.25|0
1647252310000|2022-03-14 10:05:10|2952.61|2952.61|2953.41|2953.41|2953.41|2953.41|2952.61|2952.61|0
1647252320000|2022-03-14 10:05:20|2953.04|2953.04|2954.11|2954.11|2954.11|2954.11|2953.04|2953.04|0
1647252340000|2022-03-14 10:05:40|2954.48|2954.48|2954.48|2954.48|2954.48|2954.48|2954.48|2954.48|0
1647252350000|2022-03-14 10:05:50|2954.84|2954.84|2954.84|2954.84|2954.84|2954.84|2954.84|2954.84|0
1647252380000|2022-03-14 10:06:20|2954.48|2954.48|2954.48|2954.48|2954.48|2954.48|2954.48|2954.48|0
1647252390000|2022-03-14 10:06:30|2954.69|2954.69|2954.91|2954.91|2954.91|2954.91|2954.69|2954.69|0
1647252400000|2022-03-14 10:06:40|2954.62|2954.62|2953.89|2953.89|2954.62|2954.62|2953.89|2953.89|0
1647252410000|2022-03-14 10:06:50|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|2954.62|0
1647252430000|2022-03-14 10:07:10|2954.39|2954.39|2954.03|2954.03|2954.39|2954.39|2954.03|2954.03|0
1647252440000|2022-03-14 10:07:20|2954.39|2954.39|2954.72|2954.72|2954.72|2954.72|2954.39|2954.39|0
1647252450000|2022-03-14 10:07:30|2954.36|2954.36|2954.36|2954.36|2954.36|2954.36|2954.36|2954.36|0
1647252460000|2022-03-14 10:07:40|2953.92|2953.92|2953.49|2953.49|2953.92|2953.92|2953.49|2953.49|0
1647252470000|2022-03-14 10:07:50|2953.85|2953.85|2953.85|2953.85|2953.85|2953.85|2953.85|2953.85|0
1647252480000|2022-03-14 10:08:00|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|2953.13|0
1647252490000|2022-03-14 10:08:10|2953.34|2953.34|2952.98|2952.98|2953.34|2953.34|2952.98|2952.98|0
1647252510000|2022-03-14 10:08:30|2952.76|2952.76|2954.07|2954.07|2954.07|2954.07|2952.76|2952.76|0
1647252540000|2022-03-14 10:09:00|2953.74|2953.74|2955.19|2955.19|2955.19|2955.19|2953.74|2953.74|0
1647252550000|2022-03-14 10:09:10|2954.83|2954.83|2953.94|2953.94|2954.83|2954.83|2953.72|2953.72|0
1647252560000|2022-03-14 10:09:20|2953.72|2953.72|2953.51|2953.51|2953.72|2953.72|2953.51|2953.51|0
1647252570000|2022-03-14 10:09:30|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1647252590000|2022-03-14 10:09:50|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|2953.48|0
1647252600000|2022-03-14 10:10:00|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1647252610000|2022-03-14 10:10:10|2952.9|2952.9|2952.9|2952.9|2953.26|2953.26|2952.9|2952.9|0
1647252620000|2022-03-14 10:10:20|2951.81|2951.81|2952.17|2952.17|2952.17|2952.17|2951.81|2951.81|0
1647252630000|2022-03-14 10:10:30|2951.72|2951.72|2949.27|2949.27|2951.72|2951.72|2949.27|2949.27|0
1647252640000|2022-03-14 10:10:40|2949.19|2949.19|2947.52|2947.52|2949.19|2949.19|2947.52|2947.52|0
1647252650000|2022-03-14 10:10:50|2947.74|2947.74|2948.36|2948.36|2948.36|2948.36|2947.3|2947.3|0
1647252660000|2022-03-14 10:11:00|2948.2|2948.2|2948.2|2948.2|2948.2|2948.2|2948.2|2948.2|0
1647252680000|2022-03-14 10:11:20|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|2947.33|0
1647252690000|2022-03-14 10:11:30|2946.89|2946.89|2947.25|2947.25|2947.25|2947.25|2946.89|2946.89|0
1647252700000|2022-03-14 10:11:40|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|2947.58|0
1647252710000|2022-03-14 10:11:50|2947.19|2947.19|2948.48|2948.48|2948.48|2948.48|2947.19|2947.19|0
1647252720000|2022-03-14 10:12:00|2948.75|2948.75|2948.24|2948.24|2948.75|2948.75|2948.24|2948.24|0
1647252730000|2022-03-14 10:12:10|2948.73|2948.73|2948.68|2948.68|2949.9|2949.9|2948.68|2948.68|0
1647252740000|2022-03-14 10:12:20|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|0
1647252750000|2022-03-14 10:12:30|2949.37|2949.37|2948.82|2948.82|2949.37|2949.37|2948.82|2948.82|0
1647252760000|2022-03-14 10:12:40|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|0
1647252770000|2022-03-14 10:12:50|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|0
1647252780000|2022-03-14 10:13:00|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|2948.66|0
1647252790000|2022-03-14 10:13:10|2949.05|2949.05|2947.93|2947.93|2949.41|2949.41|2947.93|2947.93|0
1647252810000|2022-03-14 10:13:30|2949.02|2949.02|2948.48|2948.48|2949.02|2949.02|2948.48|2948.48|0
1647252820000|2022-03-14 10:13:40|2948.11|2948.11|2948.11|2948.11|2948.11|2948.11|2948.11|2948.11|0
1647252830000|2022-03-14 10:13:50|2948.19|2948.19|2948.19|2948.19|2948.19|2948.19|2948.19|2948.19|0
1647252840000|2022-03-14 10:14:00|2948.55|2948.55|2948.55|2948.55|2948.92|2948.92|2948.55|2948.55|0
1647252850000|2022-03-14 10:14:10|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|2948.92|0
1647252860000|2022-03-14 10:14:20|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|2948.7|0
1647252870000|2022-03-14 10:14:30|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|2948.48|0
1647252880000|2022-03-14 10:14:40|2948.84|2948.84|2947.63|2947.63|2948.84|2948.84|2947.63|2947.63|0
1647252890000|2022-03-14 10:14:50|2947.85|2947.85|2947.96|2947.96|2948.2|2948.2|2947.65|2947.65|0
1647252910000|2022-03-14 10:15:10|2948.68|2948.68|2949.01|2949.01|2949.44|2949.44|2948.68|2948.68|0
1647252920000|2022-03-14 10:15:20|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|0
1647252940000|2022-03-14 10:15:40|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|0
1647252950000|2022-03-14 10:15:50|2949.31|2949.31|2949.09|2949.09|2949.31|2949.31|2949.09|2949.09|0
1647252970000|2022-03-14 10:16:10|2949.81|2949.81|2950.34|2950.34|2950.45|2950.45|2949.81|2949.81|0
1647253000000|2022-03-14 10:16:40|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|0
1647253010000|2022-03-14 10:16:50|2951.11|2951.11|2951.79|2951.79|2951.79|2951.79|2950.91|2950.91|0
1647253020000|2022-03-14 10:17:00|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|0
1647253030000|2022-03-14 10:17:10|2951.1|2951.1|2951.32|2951.32|2951.32|2951.32|2951.1|2951.1|0
1647253050000|2022-03-14 10:17:30|2950.88|2950.88|2949.8|2949.8|2950.88|2950.88|2949.8|2949.8|0
1647253080000|2022-03-14 10:18:00|2949.58|2949.58|2951.57|2951.57|2951.57|2951.57|2949.58|2949.58|0
1647253120000|2022-03-14 10:18:40|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|2951.21|0
1647253130000|2022-03-14 10:18:50|2950.84|2950.84|2949.76|2949.76|2950.84|2950.84|2949.76|2949.76|0
1647253160000|2022-03-14 10:19:20|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|2949.1|0
1647253170000|2022-03-14 10:19:30|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|0
1647253180000|2022-03-14 10:19:40|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|2950.19|0
1647253190000|2022-03-14 10:19:50|2949.1|2949.1|2948.88|2948.88|2949.1|2949.1|2948.66|2948.66|0
1647253230000|2022-03-14 10:20:30|2949.61|2949.61|2949.99|2949.99|2949.99|2949.99|2949.24|2949.24|0
1647253250000|2022-03-14 10:20:50|2949.78|2949.78|2949.99|2949.99|2949.99|2949.99|2949.78|2949.78|0
1647253270000|2022-03-14 10:21:10|2950.07|2950.07|2950.44|2950.44|2950.44|2950.44|2950.07|2950.07|0
1647253280000|2022-03-14 10:21:20|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|2950.8|0
1647253290000|2022-03-14 10:21:30|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|2951.16|0
1647253300000|2022-03-14 10:21:40|2950.8|2950.8|2951.65|2951.65|2951.65|2951.65|2950.8|2950.8|0
1647253310000|2022-03-14 10:21:50|2950.56|2950.56|2950.56|2950.56|2950.56|2950.56|2950.56|2950.56|0
1647253320000|2022-03-14 10:22:00|2950.34|2950.34|2950.56|2950.56|2950.78|2950.78|2949.61|2949.61|0
1647253330000|2022-03-14 10:22:10|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|0
1647253340000|2022-03-14 10:22:20|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|2951.23|0
1647253370000|2022-03-14 10:22:50|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|0
1647253390000|2022-03-14 10:23:10|2950.63|2950.63|2951.56|2951.56|2951.56|2951.56|2950.63|2950.63|0
1647253400000|2022-03-14 10:23:20|2951.48|2951.48|2951.23|2951.23|2952|2952|2950.83|2950.83|0
1647253410000|2022-03-14 10:23:30|2951.95|2951.95|2951.95|2951.95|2951.95|2951.95|2951.95|2951.95|0
1647253420000|2022-03-14 10:23:40|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|2952.68|0
1647253430000|2022-03-14 10:23:50|2952.31|2952.31|2951.56|2951.56|2952.31|2952.31|2951.56|2951.56|0
1647253440000|2022-03-14 10:24:00|2951.48|2951.48|2951.02|2951.02|2951.48|2951.48|2951.02|2951.02|0
1647253450000|2022-03-14 10:24:10|2951.75|2951.75|2950.3|2950.3|2951.75|2951.75|2950.3|2950.3|0
1647253500000|2022-03-14 10:25:00|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|0
1647253510000|2022-03-14 10:25:10|2950.3|2950.3|2950.41|2950.41|2950.41|2950.41|2950.19|2950.19|0
1647253520000|2022-03-14 10:25:20|2950.77|2950.77|2950.96|2950.96|2950.96|2950.96|2950.77|2950.77|0
1647253530000|2022-03-14 10:25:30|2951.12|2951.12|2951.69|2951.69|2951.69|2951.69|2950.96|2950.96|0
1647253560000|2022-03-14 10:26:00|2951.53|2951.53|2949.01|2949.01|2951.53|2951.53|2949.01|2949.01|0
1647253570000|2022-03-14 10:26:10|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1647253580000|2022-03-14 10:26:20|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|2948.57|0
1647253600000|2022-03-14 10:26:40|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|2948.65|0
1647253620000|2022-03-14 10:27:00|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|2948.87|0
1647253630000|2022-03-14 10:27:10|2949.09|2949.09|2948.87|2948.87|2949.09|2949.09|2948.87|2948.87|0
1647253640000|2022-03-14 10:27:20|2949.59|2949.59|2949.16|2949.16|2949.59|2949.59|2949.16|2949.16|0
1647253650000|2022-03-14 10:27:30|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|2949.38|0
1647253670000|2022-03-14 10:27:50|2949.46|2949.46|2950.29|2950.29|2950.29|2950.29|2949.46|2949.46|0
1647253680000|2022-03-14 10:28:00|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|0
1647253690000|2022-03-14 10:28:10|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1647253700000|2022-03-14 10:28:20|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|2949.28|0
1647253720000|2022-03-14 10:28:40|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|2949.37|0
1647253740000|2022-03-14 10:29:00|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|2949.74|0
1647253750000|2022-03-14 10:29:10|2950.21|2950.21|2949.99|2949.99|2950.57|2950.57|2949.99|2949.99|0
1647253770000|2022-03-14 10:29:30|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1647253800000|2022-03-14 10:30:00|2950.8|2950.8|2950.07|2950.07|2950.8|2950.8|2950.07|2950.07|0
1647253810000|2022-03-14 10:30:10|2949.71|2949.71|2950.27|2950.27|2950.27|2950.27|2949.71|2949.71|0
1647253820000|2022-03-14 10:30:20|2949.54|2949.54|2949.75|2949.75|2949.76|2949.76|2949.1|2949.1|0
1647253830000|2022-03-14 10:30:30|2950.84|2950.84|2951.93|2951.93|2951.93|2951.93|2950.84|2950.84|0
1647253840000|2022-03-14 10:30:40|2952.65|2952.65|2953.45|2953.45|2953.53|2953.53|2952.65|2952.65|0
1647253850000|2022-03-14 10:30:50|2953.84|2953.84|2953.11|2953.11|2953.84|2953.84|2953.11|2953.11|0
1647253870000|2022-03-14 10:31:10|2954.56|2954.56|2954.56|2954.56|2954.56|2954.56|2954.56|2954.56|0
1647253880000|2022-03-14 10:31:20|2954.17|2954.17|2952.77|2952.77|2954.17|2954.17|2952.77|2952.77|0
1647253910000|2022-03-14 10:31:50|2952.06|2952.06|2951.78|2951.78|2952.1|2952.1|2951.74|2951.74|0
1647253920000|2022-03-14 10:32:00|2951.58|2951.58|2949.87|2949.87|2951.58|2951.58|2949.87|2949.87|0
1647253930000|2022-03-14 10:32:10|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|2949.44|0
1647253940000|2022-03-14 10:32:20|2948.71|2948.71|2948.42|2948.42|2948.71|2948.71|2948.42|2948.42|0
1647253950000|2022-03-14 10:32:30|2948.26|2948.26|2947.93|2947.93|2948.26|2948.26|2947.93|2947.93|0
1647253960000|2022-03-14 10:32:40|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|0
1647253980000|2022-03-14 10:33:00|2947.86|2947.86|2948.51|2948.51|2948.51|2948.51|2947.75|2947.75|0
1647253990000|2022-03-14 10:33:10|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|0
1647254000000|2022-03-14 10:33:20|2948.44|2948.44|2948.3|2948.3|2948.66|2948.66|2948.3|2948.3|0
1647254020000|2022-03-14 10:33:40|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|0
1647254040000|2022-03-14 10:34:00|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|0
1647254050000|2022-03-14 10:34:10|2949.23|2949.23|2949.23|2949.23|2949.23|2949.23|2949.23|2949.23|0
1647254070000|2022-03-14 10:34:30|2949.59|2949.59|2949.59|2949.59|2949.95|2949.95|2949.59|2949.59|0
1647254080000|2022-03-14 10:34:40|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|2948.86|0
1647254090000|2022-03-14 10:34:50|2949.06|2949.06|2950.51|2950.51|2950.51|2950.51|2949.06|2949.06|0
1647254110000|2022-03-14 10:35:10|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|0
1647254120000|2022-03-14 10:35:20|2950.84|2950.84|2950.48|2950.48|2950.84|2950.84|2950.12|2950.12|0
1647254130000|2022-03-14 10:35:30|2950.03|2950.03|2948.17|2948.17|2950.03|2950.03|2947.8|2947.8|0
1647254140000|2022-03-14 10:35:40|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|2948.43|0
1647254170000|2022-03-14 10:36:10|2948.63|2948.63|2950.47|2950.47|2950.47|2950.47|2948.63|2948.63|0
1647254180000|2022-03-14 10:36:20|2950.27|2950.27|2949.91|2949.91|2950.27|2950.27|2949.91|2949.91|0
1647254190000|2022-03-14 10:36:30|2951.36|2951.36|2951.69|2951.69|2951.98|2951.98|2951.36|2951.36|0
1647254200000|2022-03-14 10:36:40|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|2950.96|0
1647254210000|2022-03-14 10:36:50|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|0
1647254260000|2022-03-14 10:37:40|2950.71|2950.71|2951.43|2951.43|2951.43|2951.43|2950.71|2950.71|0
1647254270000|2022-03-14 10:37:50|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|2951.07|0
1647254280000|2022-03-14 10:38:00|2951.52|2951.52|2951.52|2951.52|2951.52|2951.52|2951.52|2951.52|0
1647254290000|2022-03-14 10:38:10|2951.85|2951.85|2952.01|2952.01|2952.01|2952.01|2951.85|2951.85|0
1647254300000|2022-03-14 10:38:20|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|2951.81|0
1647254310000|2022-03-14 10:38:30|2951.14|2951.14|2951.04|2951.04|2951.14|2951.14|2951.04|2951.04|0
1647254320000|2022-03-14 10:38:40|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|2951.37|0
1647254330000|2022-03-14 10:38:50|2950.28|2950.28|2949.63|2949.63|2950.28|2950.28|2949.63|2949.63|0
1647254350000|2022-03-14 10:39:10|2949.55|2949.55|2949.26|2949.26|2949.91|2949.91|2949.26|2949.26|0
1647254360000|2022-03-14 10:39:20|2949.15|2949.15|2949.05|2949.05|2949.15|2949.15|2949.05|2949.05|0
1647254370000|2022-03-14 10:39:30|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|0
1647254390000|2022-03-14 10:39:50|2948.69|2948.69|2948.32|2948.32|2949.05|2949.05|2948.32|2948.32|0
1647254420000|2022-03-14 10:40:20|2949.05|2949.05|2948.97|2948.97|2949.05|2949.05|2948.97|2948.97|0
1647254430000|2022-03-14 10:40:30|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|2949.33|0
1647254440000|2022-03-14 10:40:40|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|2948.97|0
1647254450000|2022-03-14 10:40:50|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1647254480000|2022-03-14 10:41:20|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|0
1647254540000|2022-03-14 10:42:20|2948.24|2948.24|2948.61|2948.61|2948.61|2948.61|2948.24|2948.24|0
1647254550000|2022-03-14 10:42:30|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|2947.16|0
1647254590000|2022-03-14 10:43:10|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|0
1647254630000|2022-03-14 10:43:50|2946.5|2946.5|2946.14|2946.14|2946.5|2946.5|2946.14|2946.14|0
1647254660000|2022-03-14 10:44:20|2946.87|2946.87|2946.87|2946.87|2946.87|2946.87|2946.87|2946.87|0
1647254680000|2022-03-14 10:44:40|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|0
1647254750000|2022-03-14 10:45:50|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|0
1647254760000|2022-03-14 10:46:00|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|0
1647254790000|2022-03-14 10:46:30|2947.48|2947.48|2947.48|2947.48|2947.48|2947.48|2947.12|2947.12|0
1647254810000|2022-03-14 10:46:50|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|2947.84|0
1647254820000|2022-03-14 10:47:00|2948.21|2948.21|2948.21|2948.21|2948.21|2948.21|2948.21|2948.21|0
1647254850000|2022-03-14 10:47:30|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|2947.99|0
1647254860000|2022-03-14 10:47:40|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|0
1647254870000|2022-03-14 10:47:50|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|0
1647254880000|2022-03-14 10:48:00|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|0
1647254890000|2022-03-14 10:48:10|2947.26|2947.26|2946.83|2946.83|2947.26|2947.26|2946.83|2946.83|0
1647254900000|2022-03-14 10:48:20|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|0
1647254930000|2022-03-14 10:48:50|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|2947.03|0
1647254940000|2022-03-14 10:49:00|2946.81|2946.81|2947.18|2947.18|2947.18|2947.18|2946.81|2946.81|0
1647254950000|2022-03-14 10:49:10|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|0
1647254960000|2022-03-14 10:49:20|2947.73|2947.73|2947.73|2947.73|2947.73|2947.73|2947.73|2947.73|0
1647254970000|2022-03-14 10:49:30|2947.01|2947.01|2947.01|2947.01|2947.01|2947.01|2947.01|2947.01|0
1647254990000|2022-03-14 10:49:50|2946.72|2946.72|2946.01|2946.01|2946.72|2946.72|2945.91|2945.91|0
1647255040000|2022-03-14 10:50:40|2945.65|2945.65|2945.12|2945.12|2945.65|2945.65|2944.9|2944.9|0
1647255060000|2022-03-14 10:51:00|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|0
1647255090000|2022-03-14 10:51:30|2945.71|2945.71|2946.18|2946.18|2946.51|2946.51|2945.71|2945.71|0
1647255100000|2022-03-14 10:51:40|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|0
1647255110000|2022-03-14 10:51:50|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|0
1647255120000|2022-03-14 10:52:00|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|2946.04|0
1647255170000|2022-03-14 10:52:50|2946.76|2946.76|2946.37|2946.37|2946.76|2946.76|2946.37|2946.37|0
1647255180000|2022-03-14 10:53:00|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|2946.59|0
1647255190000|2022-03-14 10:53:10|2945.5|2945.5|2945.86|2945.86|2945.86|2945.86|2945.5|2945.5|0
1647255200000|2022-03-14 10:53:20|2945.5|2945.5|2945.5|2945.5|2945.5|2945.5|2945.5|2945.5|0
1647255230000|2022-03-14 10:53:50|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|0
1647255240000|2022-03-14 10:54:00|2946.08|2946.08|2946.08|2946.08|2946.08|2946.08|2946.08|2946.08|0
1647255250000|2022-03-14 10:54:10|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|2946.44|0
1647255280000|2022-03-14 10:54:40|2947.17|2947.17|2946.95|2946.95|2947.17|2947.17|2946.95|2946.95|0
1647255290000|2022-03-14 10:54:50|2947.28|2947.28|2946.91|2946.91|2947.28|2947.28|2946.91|2946.91|0
1647255310000|2022-03-14 10:55:10|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|0
1647255320000|2022-03-14 10:55:20|2947.06|2947.06|2947.06|2947.06|2947.06|2947.06|2947.06|2947.06|0
1647255330000|2022-03-14 10:55:30|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|0
1647255340000|2022-03-14 10:55:40|2947.06|2947.06|2946.7|2946.7|2947.06|2947.06|2946.7|2946.7|0
1647255350000|2022-03-14 10:55:50|2947.42|2947.42|2947.32|2947.32|2947.42|2947.42|2947.32|2947.32|0
1647255380000|2022-03-14 10:56:20|2947.69|2947.69|2947.32|2947.32|2947.69|2947.69|2947.32|2947.32|0
1647255400000|2022-03-14 10:56:40|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|2947.81|0
1647255450000|2022-03-14 10:57:30|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|2947.65|0
1647255520000|2022-03-14 10:58:40|2947.5|2947.5|2946.84|2946.84|2947.5|2947.5|2946.84|2946.84|0
1647255530000|2022-03-14 10:58:50|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|0
1647255570000|2022-03-14 10:59:30|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1647255580000|2022-03-14 10:59:40|2945.98|2945.98|2946.92|2946.92|2946.92|2946.92|2945.98|2945.98|0
1647255590000|2022-03-14 10:59:50|2946.82|2946.82|2947.11|2947.11|2947.11|2947.11|2946.82|2946.82|0
1647255600000|2022-03-14 11:00:00|2946.9|2946.9|2947.01|2947.01|2947.01|2947.01|2946.82|2946.82|0
1647255620000|2022-03-14 11:00:20|2947.45|2947.45|2947.49|2947.49|2947.92|2947.92|2947.45|2947.45|0
1647255650000|2022-03-14 11:00:50|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|2947.6|0
1647255660000|2022-03-14 11:01:00|2947.96|2947.96|2947.37|2947.37|2947.96|2947.96|2947.37|2947.37|0
1647255670000|2022-03-14 11:01:10|2946.92|2946.92|2946.76|2946.76|2946.92|2946.92|2946.76|2946.76|0
1647255680000|2022-03-14 11:01:20|2945.67|2945.67|2945.31|2945.31|2945.67|2945.67|2944.95|2944.95|0
1647255730000|2022-03-14 11:02:10|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|0
1647255760000|2022-03-14 11:02:40|2944.59|2944.59|2943.5|2943.5|2944.59|2944.59|2943.5|2943.5|0
1647255770000|2022-03-14 11:02:50|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|0
1647255780000|2022-03-14 11:03:00|2943.12|2943.12|2942.69|2942.69|2943.12|2943.12|2942.69|2942.69|0
1647255820000|2022-03-14 11:03:40|2943.05|2943.05|2943.41|2943.41|2943.41|2943.41|2943.05|2943.05|0
1647255840000|2022-03-14 11:04:00|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|2943.78|0
1647255850000|2022-03-14 11:04:10|2944.14|2944.14|2943.78|2943.78|2944.14|2944.14|2943.78|2943.78|0
1647255860000|2022-03-14 11:04:20|2943.34|2943.34|2943.7|2943.7|2943.7|2943.7|2943.34|2943.34|0
1647255870000|2022-03-14 11:04:30|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|2943.92|0
1647255910000|2022-03-14 11:05:10|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|2943.7|0
1647255920000|2022-03-14 11:05:20|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|0
1647255930000|2022-03-14 11:05:30|2943.51|2943.51|2943.51|2943.51|2943.51|2943.51|2943.51|2943.51|0
1647255940000|2022-03-14 11:05:40|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|0
1647255990000|2022-03-14 11:06:30|2942.93|2942.93|2942.71|2942.71|2942.93|2942.93|2942.71|2942.71|0
1647256000000|2022-03-14 11:06:40|2942.49|2942.49|2941.91|2941.91|2942.49|2942.49|2941.91|2941.91|0
1647256020000|2022-03-14 11:07:00|2941.72|2941.72|2941.62|2941.62|2941.72|2941.72|2941.62|2941.62|0
1647256040000|2022-03-14 11:07:20|2942.71|2942.71|2941.98|2941.98|2942.71|2942.71|2941.98|2941.98|0
1647256090000|2022-03-14 11:08:10|2942.35|2942.35|2941.91|2941.91|2942.35|2942.35|2941.91|2941.91|0
1647256100000|2022-03-14 11:08:20|2941.55|2941.55|2941.91|2941.91|2941.91|2941.91|2941.55|2941.55|0
1647256110000|2022-03-14 11:08:30|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|0
1647256130000|2022-03-14 11:08:50|2942.19|2942.19|2941.35|2941.35|2942.19|2942.19|2941.35|2941.35|0
1647256140000|2022-03-14 11:09:00|2941.43|2941.43|2941.33|2941.33|2941.43|2941.43|2941.11|2941.11|0
1647256150000|2022-03-14 11:09:10|2941.17|2941.17|2940.94|2940.94|2941.17|2941.17|2940.94|2940.94|0
1647256160000|2022-03-14 11:09:20|2940.72|2940.72|2941.15|2941.15|2941.15|2941.15|2940.72|2940.72|0
1647256170000|2022-03-14 11:09:30|2941|2941|2941|2941|2941|2941|2941|2941|0
1647256180000|2022-03-14 11:09:40|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|2941.36|0
1647256220000|2022-03-14 11:10:20|2941.72|2941.72|2942.04|2942.04|2942.04|2942.04|2941.72|2941.72|0
1647256230000|2022-03-14 11:10:30|2942.4|2942.4|2942.63|2942.63|2942.63|2942.63|2942.4|2942.4|0
1647256280000|2022-03-14 11:11:20|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|0
1647256300000|2022-03-14 11:11:40|2943.43|2943.43|2943.05|2943.05|2943.43|2943.43|2942.97|2942.97|0
1647256360000|2022-03-14 11:12:40|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|2942.69|0
1647256380000|2022-03-14 11:13:00|2942.61|2942.61|2943.22|2943.22|2943.22|2943.22|2942.61|2942.61|0
1647256390000|2022-03-14 11:13:10|2943.41|2943.41|2943.41|2943.41|2943.78|2943.78|2943.41|2943.41|0
1647256420000|2022-03-14 11:13:40|2943.63|2943.63|2943.55|2943.55|2943.63|2943.63|2943.55|2943.55|0
1647256430000|2022-03-14 11:13:50|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|0
1647256440000|2022-03-14 11:14:00|2943.65|2943.65|2943.75|2943.75|2943.75|2943.75|2943.65|2943.65|0
1647256460000|2022-03-14 11:14:20|2943.91|2943.91|2944.14|2944.14|2944.14|2944.14|2943.91|2943.91|0
1647256470000|2022-03-14 11:14:30|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|2944.38|0
1647256480000|2022-03-14 11:14:40|2944.75|2944.75|2945.11|2945.11|2945.11|2945.11|2944.75|2944.75|0
1647256490000|2022-03-14 11:14:50|2944.75|2944.75|2944.38|2944.38|2944.75|2944.75|2944.38|2944.38|0
1647256540000|2022-03-14 11:15:40|2944.07|2944.07|2944.79|2944.79|2944.79|2944.79|2944.07|2944.07|0
1647256570000|2022-03-14 11:16:10|2944.57|2944.57|2942.98|2942.98|2944.57|2944.57|2942.98|2942.98|0
1647256590000|2022-03-14 11:16:30|2942.76|2942.76|2942.98|2942.98|2942.98|2942.98|2942.76|2942.76|0
1647256600000|2022-03-14 11:16:40|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|0
1647256620000|2022-03-14 11:17:00|2943.24|2943.24|2942.88|2942.88|2943.24|2943.24|2942.88|2942.88|0
1647256630000|2022-03-14 11:17:10|2943.75|2943.75|2944.11|2944.11|2944.11|2944.11|2943.75|2943.75|0
1647256640000|2022-03-14 11:17:20|2943.9|2943.9|2943.46|2943.46|2943.9|2943.9|2943.46|2943.46|0
1647256660000|2022-03-14 11:17:40|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|0
1647256670000|2022-03-14 11:17:50|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|0
1647256690000|2022-03-14 11:18:10|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|0
1647256700000|2022-03-14 11:18:20|2943.6|2943.6|2943.82|2943.82|2943.82|2943.82|2943.6|2943.6|0
1647256720000|2022-03-14 11:18:40|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|2944.18|0
1647256730000|2022-03-14 11:18:50|2943.1|2943.1|2942.44|2942.44|2943.1|2943.1|2942.44|2942.44|0
1647256740000|2022-03-14 11:19:00|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|2942.08|0
1647256750000|2022-03-14 11:19:10|2941.72|2941.72|2941.17|2941.17|2941.72|2941.72|2941.17|2941.17|0
1647256760000|2022-03-14 11:19:20|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1647256800000|2022-03-14 11:20:00|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|0
1647256820000|2022-03-14 11:20:20|2942.92|2942.92|2942.19|2942.19|2942.92|2942.92|2942.19|2942.19|0
1647256830000|2022-03-14 11:20:30|2941.83|2941.83|2942.55|2942.55|2942.55|2942.55|2941.83|2941.83|0
1647256840000|2022-03-14 11:20:40|2943.03|2943.03|2943.51|2943.51|2943.51|2943.51|2943.03|2943.03|0
1647256850000|2022-03-14 11:20:50|2943.67|2943.67|2944.03|2944.03|2944.03|2944.03|2943.67|2943.67|0
1647256860000|2022-03-14 11:21:00|2944.64|2944.64|2944.85|2944.85|2944.85|2944.85|2944.64|2944.64|0
1647256870000|2022-03-14 11:21:10|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|0
1647256880000|2022-03-14 11:21:20|2945.76|2945.76|2945.55|2945.55|2945.76|2945.76|2945.55|2945.55|0
1647256900000|2022-03-14 11:21:40|2945.33|2945.33|2944.07|2944.07|2945.33|2945.33|2944.07|2944.07|0
1647256910000|2022-03-14 11:21:50|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|0
1647256920000|2022-03-14 11:22:00|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|0
1647256940000|2022-03-14 11:22:20|2944.44|2944.44|2944.22|2944.22|2944.44|2944.44|2944.22|2944.22|0
1647256960000|2022-03-14 11:22:40|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|0
1647256990000|2022-03-14 11:23:10|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|2943.57|0
1647257000000|2022-03-14 11:23:20|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|0
1647257060000|2022-03-14 11:24:20|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1647257100000|2022-03-14 11:25:00|2944.01|2944.01|2944.45|2944.45|2944.45|2944.45|2944.01|2944.01|0
1647257110000|2022-03-14 11:25:10|2944.01|2944.01|2942.4|2942.4|2944.21|2944.21|2941.68|2941.68|0
1647257120000|2022-03-14 11:25:20|2942.32|2942.32|2940.79|2940.79|2942.32|2942.32|2940.79|2940.79|0
1647257130000|2022-03-14 11:25:30|2940.03|2940.03|2943.29|2943.29|2943.29|2943.29|2939.3|2939.3|0
1647257180000|2022-03-14 11:26:20|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|0
1647257220000|2022-03-14 11:27:00|2943.23|2943.23|2943.75|2943.75|2943.75|2943.75|2942.86|2942.86|0
1647257230000|2022-03-14 11:27:10|2943.39|2943.39|2944.51|2944.51|2944.51|2944.51|2943.39|2943.39|0
1647257240000|2022-03-14 11:27:20|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|0
1647257270000|2022-03-14 11:27:50|2944.15|2944.15|2944.07|2944.07|2944.15|2944.15|2944.07|2944.07|0
1647257280000|2022-03-14 11:28:00|2943.35|2943.35|2943.29|2943.29|2943.35|2943.35|2943.13|2943.13|0
1647257300000|2022-03-14 11:28:20|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|2943.53|0
1647257310000|2022-03-14 11:28:30|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|0
1647257320000|2022-03-14 11:28:40|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|0
1647257330000|2022-03-14 11:28:50|2943.86|2943.86|2943.14|2943.14|2943.86|2943.86|2943.14|2943.14|0
1647257340000|2022-03-14 11:29:00|2942.94|2942.94|2941.81|2941.81|2942.94|2942.94|2941.81|2941.81|0
1647257370000|2022-03-14 11:29:30|2941.45|2941.45|2940.29|2940.29|2941.45|2941.45|2940.29|2940.29|0
1647257380000|2022-03-14 11:29:40|2940.37|2940.37|2940.22|2940.22|2940.37|2940.37|2940.15|2940.15|0
1647257390000|2022-03-14 11:29:50|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|0
1647257410000|2022-03-14 11:30:10|2940.18|2940.18|2940.4|2940.4|2940.4|2940.4|2940.18|2940.18|0
1647257420000|2022-03-14 11:30:20|2940.84|2940.84|2941|2941|2941|2941|2940.84|2940.84|0
1647257430000|2022-03-14 11:30:30|2941.72|2941.72|2941.72|2941.72|2941.72|2941.72|2941.72|2941.72|0
1647257440000|2022-03-14 11:30:40|2941.94|2941.94|2942.04|2942.04|2942.04|2942.04|2941.94|2941.94|0
1647257450000|2022-03-14 11:30:50|2941.84|2941.84|2942.12|2942.12|2942.56|2942.56|2941.84|2941.84|0
1647257460000|2022-03-14 11:31:00|2942.57|2942.57|2943.23|2943.23|2943.23|2943.23|2942.57|2942.57|0
1647257470000|2022-03-14 11:31:10|2942.87|2942.87|2942.29|2942.29|2942.87|2942.87|2942.29|2942.29|0
1647257490000|2022-03-14 11:31:30|2943.05|2943.05|2944.28|2944.28|2944.28|2944.28|2943.05|2943.05|0
1647257520000|2022-03-14 11:32:00|2944.49|2944.49|2944.2|2944.2|2944.49|2944.49|2944.2|2944.2|0
1647257550000|2022-03-14 11:32:30|2944.1|2944.1|2945.12|2945.12|2945.21|2945.21|2943.76|2943.76|0
1647257560000|2022-03-14 11:32:40|2944.03|2944.03|2943.67|2943.67|2944.39|2944.39|2943.67|2943.67|0
1647257570000|2022-03-14 11:32:50|2943.57|2943.57|2943.93|2943.93|2943.93|2943.93|2943.57|2943.57|0
1647257620000|2022-03-14 11:33:40|2943.71|2943.71|2943.5|2943.5|2943.71|2943.71|2943.5|2943.5|0
1647257630000|2022-03-14 11:33:50|2943.13|2943.13|2942.77|2942.77|2943.13|2943.13|2942.77|2942.77|0
1647257640000|2022-03-14 11:34:00|2942.12|2942.12|2941.68|2941.68|2942.34|2942.34|2941.68|2941.68|0
1647257650000|2022-03-14 11:34:10|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|0
1647257660000|2022-03-14 11:34:20|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|0
1647257680000|2022-03-14 11:34:40|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|0
1647257690000|2022-03-14 11:34:50|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|2940.09|0
1647257700000|2022-03-14 11:35:00|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|0
1647257720000|2022-03-14 11:35:20|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|0
1647257740000|2022-03-14 11:35:40|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|0
1647257750000|2022-03-14 11:35:50|2939.63|2939.63|2939.76|2939.76|2939.76|2939.76|2939.4|2939.4|0
1647257760000|2022-03-14 11:36:00|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|0
1647257780000|2022-03-14 11:36:20|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|2940.37|0
1647257790000|2022-03-14 11:36:30|2940.74|2940.74|2940.99|2940.99|2940.99|2940.99|2940.74|2940.74|0
1647257800000|2022-03-14 11:36:40|2941.44|2941.44|2942.17|2942.17|2942.17|2942.17|2941.44|2941.44|0
1647257810000|2022-03-14 11:36:50|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|0
1647257830000|2022-03-14 11:37:10|2943.26|2943.26|2943.98|2943.98|2943.98|2943.98|2943.26|2943.26|0
1647257850000|2022-03-14 11:37:30|2942.89|2942.89|2942.89|2942.89|2942.89|2942.89|2942.89|2942.89|0
1647257870000|2022-03-14 11:37:50|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1647257890000|2022-03-14 11:38:10|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1647257900000|2022-03-14 11:38:20|2942.89|2942.89|2942.43|2942.43|2942.89|2942.89|2942.43|2942.43|0
1647257910000|2022-03-14 11:38:30|2942.07|2942.07|2941.41|2941.41|2942.07|2942.07|2941.41|2941.41|0
1647257920000|2022-03-14 11:38:40|2940.97|2940.97|2940.32|2940.32|2940.97|2940.97|2940.32|2940.32|0
1647257940000|2022-03-14 11:39:00|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|0
1647257950000|2022-03-14 11:39:10|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1647257970000|2022-03-14 11:39:30|2941.31|2941.31|2941.24|2941.24|2941.31|2941.31|2940.88|2940.88|0
1647258020000|2022-03-14 11:40:20|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|0
1647258040000|2022-03-14 11:40:40|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1647258050000|2022-03-14 11:40:50|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|0
1647258060000|2022-03-14 11:41:00|2940.15|2940.15|2939.79|2939.79|2940.15|2940.15|2939.79|2939.79|0
1647258070000|2022-03-14 11:41:10|2940.11|2940.11|2940.32|2940.32|2940.48|2940.48|2940.11|2940.11|0
1647258090000|2022-03-14 11:41:30|2940.69|2940.69|2942.02|2942.02|2942.22|2942.22|2940.69|2940.69|0
1647258110000|2022-03-14 11:41:50|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|2941.92|0
1647258130000|2022-03-14 11:42:10|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1647258150000|2022-03-14 11:42:30|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|2942.28|0
1647258160000|2022-03-14 11:42:40|2941.56|2941.56|2941.46|2941.46|2941.56|2941.56|2941.46|2941.46|0
1647258170000|2022-03-14 11:42:50|2941.24|2941.24|2941.01|2941.01|2941.24|2941.24|2941.01|2941.01|0
1647258190000|2022-03-14 11:43:10|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|0
1647258230000|2022-03-14 11:43:50|2940.05|2940.05|2939.74|2939.74|2940.05|2940.05|2939.74|2939.74|0
1647258260000|2022-03-14 11:44:20|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1647258270000|2022-03-14 11:44:30|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|0
1647258280000|2022-03-14 11:44:40|2939.67|2939.67|2939.09|2939.09|2939.67|2939.67|2939.01|2939.01|0
1647258290000|2022-03-14 11:44:50|2938.36|2938.36|2938.07|2938.07|2938.36|2938.36|2938.07|2938.07|0
1647258310000|2022-03-14 11:45:10|2937.34|2937.34|2937.7|2937.7|2937.7|2937.7|2937.34|2937.34|0
1647258340000|2022-03-14 11:45:40|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1647258370000|2022-03-14 11:46:10|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|2938.36|0
1647258380000|2022-03-14 11:46:20|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1647258390000|2022-03-14 11:46:30|2939.3|2939.3|2938.49|2938.49|2939.3|2939.3|2937.91|2937.91|0
1647258400000|2022-03-14 11:46:40|2938.34|2938.34|2938.26|2938.26|2938.34|2938.34|2938.26|2938.26|0
1647258420000|2022-03-14 11:47:00|2938.62|2938.62|2939.78|2939.78|2939.78|2939.78|2938.62|2938.62|0
1647258450000|2022-03-14 11:47:30|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|0
1647258460000|2022-03-14 11:47:40|2941.23|2941.23|2941.01|2941.01|2941.23|2941.23|2941.01|2941.01|0
1647258480000|2022-03-14 11:48:00|2941.45|2941.45|2941.67|2941.67|2941.67|2941.67|2941.45|2941.45|0
1647258490000|2022-03-14 11:48:10|2941.01|2941.01|2941.01|2941.01|2941.01|2941.01|2941.01|2941.01|0
1647258500000|2022-03-14 11:48:20|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|2940.29|0
1647258510000|2022-03-14 11:48:30|2939.93|2939.93|2939.93|2939.93|2939.93|2939.93|2939.93|2939.93|0
1647258520000|2022-03-14 11:48:40|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|0
1647258530000|2022-03-14 11:48:50|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|0
1647258540000|2022-03-14 11:49:00|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|0
1647258560000|2022-03-14 11:49:20|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1647258570000|2022-03-14 11:49:30|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1647258580000|2022-03-14 11:49:40|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1647258590000|2022-03-14 11:49:50|2938.63|2938.63|2939.27|2939.27|2939.43|2939.43|2938.63|2938.63|0
1647258620000|2022-03-14 11:50:20|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|0
1647258650000|2022-03-14 11:50:50|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|0
1647258670000|2022-03-14 11:51:10|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1647258680000|2022-03-14 11:51:20|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|2940.01|0
1647258700000|2022-03-14 11:51:40|2939.58|2939.58|2939.36|2939.36|2939.58|2939.58|2939.36|2939.36|0
1647258740000|2022-03-14 11:52:20|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|0
1647258750000|2022-03-14 11:52:30|2939.22|2939.22|2939.87|2939.87|2939.87|2939.87|2939.22|2939.22|0
1647258760000|2022-03-14 11:52:40|2940.24|2940.24|2939.51|2939.51|2940.24|2940.24|2939.51|2939.51|0
1647258770000|2022-03-14 11:52:50|2939.15|2939.15|2939.15|2939.15|2939.15|2939.15|2939.15|2939.15|0
1647258820000|2022-03-14 11:53:40|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|0
1647258850000|2022-03-14 11:54:10|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|0
1647258860000|2022-03-14 11:54:20|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|2939.87|0
1647258870000|2022-03-14 11:54:30|2939.64|2939.64|2938.4|2938.4|2939.64|2939.64|2938.4|2938.4|0
1647258890000|2022-03-14 11:54:50|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1647258910000|2022-03-14 11:55:10|2937.86|2937.86|2938.63|2938.63|2938.63|2938.63|2937.86|2937.86|0
1647258920000|2022-03-14 11:55:20|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1647258930000|2022-03-14 11:55:30|2938.19|2938.19|2938.41|2938.41|2938.41|2938.41|2938.19|2938.19|0
1647258940000|2022-03-14 11:55:40|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1647258950000|2022-03-14 11:55:50|2938.44|2938.44|2938.81|2938.81|2939.17|2939.17|2938.44|2938.44|0
1647259000000|2022-03-14 11:56:40|2938.59|2938.59|2938.73|2938.73|2938.73|2938.73|2938.37|2938.37|0
1647259010000|2022-03-14 11:56:50|2938.95|2938.95|2938.97|2938.97|2938.97|2938.97|2938.95|2938.95|0
1647259070000|2022-03-14 11:57:50|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1647259080000|2022-03-14 11:58:00|2939.91|2939.91|2938.83|2938.83|2939.91|2939.91|2938.83|2938.83|0
1647259090000|2022-03-14 11:58:10|2939.22|2939.22|2939.44|2939.44|2939.44|2939.44|2939.22|2939.22|0
1647259110000|2022-03-14 11:58:30|2939.53|2939.53|2939.44|2939.44|2939.53|2939.53|2939.44|2939.44|0
1647259130000|2022-03-14 11:58:50|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|0
1647259150000|2022-03-14 11:59:10|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|0
1647259180000|2022-03-14 11:59:40|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1647259210000|2022-03-14 12:00:10|2939.07|2939.07|2938.28|2938.28|2939.07|2939.07|2937.95|2937.95|0
1647259220000|2022-03-14 12:00:20|2938.5|2938.5|2938.72|2938.72|2938.72|2938.72|2938.5|2938.5|0
1647259230000|2022-03-14 12:00:30|2939.08|2939.08|2939.3|2939.3|2939.3|2939.3|2939.08|2939.08|0
1647259280000|2022-03-14 12:01:20|2939.66|2939.66|2939.66|2939.66|2939.66|2939.66|2939.66|2939.66|0
1647259290000|2022-03-14 12:01:30|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|0
1647259330000|2022-03-14 12:02:10|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1647259350000|2022-03-14 12:02:30|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|2938.84|0
1647259360000|2022-03-14 12:02:40|2939.2|2939.2|2939.06|2939.06|2939.2|2939.2|2938.84|2938.84|0
1647259380000|2022-03-14 12:03:00|2938.84|2938.84|2939.01|2939.01|2939.2|2939.2|2938.84|2938.84|0
1647259420000|2022-03-14 12:03:40|2939.2|2939.2|2939.53|2939.53|2939.53|2939.53|2939.2|2939.2|0
1647259430000|2022-03-14 12:03:50|2939.61|2939.61|2939.95|2939.95|2940.05|2940.05|2939.61|2939.61|0
1647259440000|2022-03-14 12:04:00|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|0
1647259460000|2022-03-14 12:04:20|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|0
1647259470000|2022-03-14 12:04:30|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|0
1647259480000|2022-03-14 12:04:40|2941|2941|2941.11|2941.11|2941.11|2941.11|2941|2941|0
1647259490000|2022-03-14 12:04:50|2940.39|2940.39|2940.39|2940.39|2940.39|2940.39|2940.39|2940.39|0
1647259500000|2022-03-14 12:05:00|2940.93|2940.93|2941.66|2941.66|2941.66|2941.66|2940.93|2940.93|0
1647259520000|2022-03-14 12:05:20|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1647259540000|2022-03-14 12:05:40|2941.93|2941.93|2942.15|2942.15|2942.15|2942.15|2941.93|2941.93|0
1647259550000|2022-03-14 12:05:50|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|0
1647259580000|2022-03-14 12:06:20|2942.15|2942.15|2941.93|2941.93|2942.15|2942.15|2941.93|2941.93|0
1647259590000|2022-03-14 12:06:30|2942.15|2942.15|2940.7|2940.7|2942.15|2942.15|2940.7|2940.7|0
1647259600000|2022-03-14 12:06:40|2940.34|2940.34|2939.98|2939.98|2940.34|2940.34|2939.98|2939.98|0
1647259650000|2022-03-14 12:07:30|2939.61|2939.61|2939.17|2939.17|2939.61|2939.61|2939.17|2939.17|0
1647259680000|2022-03-14 12:08:00|2939.53|2939.53|2939.17|2939.17|2939.53|2939.53|2939.17|2939.17|0
1647259710000|2022-03-14 12:08:30|2939.07|2939.07|2938.76|2938.76|2939.07|2939.07|2938.76|2938.76|0
1647259720000|2022-03-14 12:08:40|2939.12|2939.12|2938.76|2938.76|2939.12|2939.12|2938.76|2938.76|0
1647259730000|2022-03-14 12:08:50|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|2939.12|0
1647259770000|2022-03-14 12:09:30|2939.34|2939.34|2940.14|2940.14|2940.14|2940.14|2939.34|2939.34|0
1647259780000|2022-03-14 12:09:40|2940.5|2940.5|2940.14|2940.14|2940.5|2940.5|2940.14|2940.14|0
1647259790000|2022-03-14 12:09:50|2940.33|2940.33|2940.27|2940.27|2940.43|2940.43|2940.27|2940.27|0
1647259800000|2022-03-14 12:10:00|2939.91|2939.91|2939.69|2939.69|2939.91|2939.91|2939.69|2939.69|0
1647259830000|2022-03-14 12:10:30|2939.61|2939.61|2939.19|2939.19|2939.61|2939.61|2939.19|2939.19|0
1647259840000|2022-03-14 12:10:40|2939.41|2939.41|2938.98|2938.98|2939.41|2939.41|2938.98|2938.98|0
1647259850000|2022-03-14 12:10:50|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|2940.06|0
1647259860000|2022-03-14 12:11:00|2939.34|2939.34|2939.05|2939.05|2939.34|2939.34|2939.05|2939.05|0
1647259890000|2022-03-14 12:11:30|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|0
1647259980000|2022-03-14 12:13:00|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|2939.63|0
1647260020000|2022-03-14 12:13:40|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|0
1647260030000|2022-03-14 12:13:50|2939.05|2939.05|2938.32|2938.32|2939.05|2939.05|2938.32|2938.32|0
1647260050000|2022-03-14 12:14:10|2937.96|2937.96|2937.86|2937.86|2937.96|2937.96|2937.86|2937.86|0
1647260060000|2022-03-14 12:14:20|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1647260070000|2022-03-14 12:14:30|2937.86|2937.86|2937.64|2937.64|2937.86|2937.86|2937.64|2937.64|0
1647260100000|2022-03-14 12:15:00|2937.85|2937.85|2936.69|2936.69|2937.85|2937.85|2936.69|2936.69|0
1647260130000|2022-03-14 12:15:30|2936.91|2936.91|2937.05|2937.05|2937.27|2937.27|2936.91|2936.91|0
1647260160000|2022-03-14 12:16:00|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|0
1647260220000|2022-03-14 12:17:00|2937.42|2937.42|2937.51|2937.51|2937.51|2937.51|2937.42|2937.42|0
1647260230000|2022-03-14 12:17:10|2937.2|2937.2|2936.68|2936.68|2937.2|2937.2|2936.68|2936.68|0
1647260240000|2022-03-14 12:17:20|2937.04|2937.04|2936.51|2936.51|2937.04|2937.04|2936.51|2936.51|0
1647260260000|2022-03-14 12:17:40|2936.15|2936.15|2936.51|2936.51|2936.87|2936.87|2936.15|2936.15|0
1647260310000|2022-03-14 12:18:30|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|2936.41|0
1647260330000|2022-03-14 12:18:50|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1647260360000|2022-03-14 12:19:20|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|0
1647260370000|2022-03-14 12:19:30|2936.63|2936.63|2936.27|2936.27|2936.63|2936.63|2936.27|2936.27|0
1647260400000|2022-03-14 12:20:00|2935.95|2935.95|2935.79|2935.79|2935.95|2935.95|2935.79|2935.79|0
1647260410000|2022-03-14 12:20:10|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|2935.34|0
1647260430000|2022-03-14 12:20:30|2935.58|2935.58|2936.66|2936.66|2936.66|2936.66|2935.58|2935.58|0
1647260460000|2022-03-14 12:21:00|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|0
1647260480000|2022-03-14 12:21:20|2936.01|2936.01|2934.87|2934.87|2936.01|2936.01|2934.87|2934.87|0
1647260520000|2022-03-14 12:22:00|2934.95|2934.95|2934.95|2934.95|2934.95|2934.95|2934.95|2934.95|0
1647260530000|2022-03-14 12:22:10|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|0
1647260560000|2022-03-14 12:22:40|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|2934.88|0
1647260570000|2022-03-14 12:22:50|2934.66|2934.66|2934.77|2934.77|2934.77|2934.77|2934.66|2934.66|0
1647260580000|2022-03-14 12:23:00|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1647260600000|2022-03-14 12:23:20|2935.1|2935.1|2935|2935|2935.1|2935.1|2935|2935|0
1647260610000|2022-03-14 12:23:30|2935.11|2935.11|2935.33|2935.33|2935.33|2935.33|2935.11|2935.11|0
1647260620000|2022-03-14 12:23:40|2934.97|2934.97|2934.75|2934.75|2934.97|2934.97|2934.75|2934.75|0
1647260650000|2022-03-14 12:24:10|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|0
1647260680000|2022-03-14 12:24:40|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|2935.33|0
1647260690000|2022-03-14 12:24:50|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|2935.1|0
1647260720000|2022-03-14 12:25:20|2935.83|2935.83|2935.73|2935.73|2935.83|2935.83|2935.73|2935.73|0
1647260730000|2022-03-14 12:25:30|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1647260750000|2022-03-14 12:25:50|2934.86|2934.86|2935.44|2935.44|2935.44|2935.44|2934.86|2934.86|0
1647260760000|2022-03-14 12:26:00|2935.88|2935.88|2935.8|2935.8|2935.88|2935.88|2935.8|2935.8|0
1647260800000|2022-03-14 12:26:40|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|0
1647260830000|2022-03-14 12:27:10|2936.52|2936.52|2936.16|2936.16|2936.52|2936.52|2936.16|2936.16|0
1647260860000|2022-03-14 12:27:40|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1647260880000|2022-03-14 12:28:00|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|0
1647260890000|2022-03-14 12:28:10|2935.91|2935.91|2935.91|2935.91|2935.91|2935.91|2935.91|2935.91|0
1647260900000|2022-03-14 12:28:20|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|0
1647260930000|2022-03-14 12:28:50|2935.77|2935.77|2935.55|2935.55|2935.77|2935.77|2935.55|2935.55|0
1647260940000|2022-03-14 12:29:00|2935.77|2935.77|2936.13|2936.13|2936.13|2936.13|2935.77|2935.77|0
1647260950000|2022-03-14 12:29:10|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1647260960000|2022-03-14 12:29:20|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|2936.13|0
1647261000000|2022-03-14 12:30:00|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|0
1647261010000|2022-03-14 12:30:10|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|0
1647261020000|2022-03-14 12:30:20|2934.38|2934.38|2933.47|2933.47|2934.38|2934.38|2933.47|2933.47|0
1647261030000|2022-03-14 12:30:30|2933.69|2933.69|2934.02|2934.02|2934.02|2934.02|2933.69|2933.69|0
1647261060000|2022-03-14 12:31:00|2934.74|2934.74|2934.38|2934.38|2934.74|2934.74|2934.38|2934.38|0
1647261070000|2022-03-14 12:31:10|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1647261110000|2022-03-14 12:31:50|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1647261120000|2022-03-14 12:32:00|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1647261130000|2022-03-14 12:32:10|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1647261140000|2022-03-14 12:32:20|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|2935.9|0
1647261180000|2022-03-14 12:33:00|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1647261190000|2022-03-14 12:33:10|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|2934.82|0
1647261210000|2022-03-14 12:33:30|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1647261230000|2022-03-14 12:33:50|2935.54|2935.54|2935.84|2935.84|2935.84|2935.84|2935.54|2935.54|0
1647261240000|2022-03-14 12:34:00|2936.49|2936.49|2935.72|2935.72|2936.49|2936.49|2935.72|2935.72|0
1647261250000|2022-03-14 12:34:10|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|0
1647261270000|2022-03-14 12:34:30|2936.3|2936.3|2935.54|2935.54|2936.3|2936.3|2935.54|2935.54|0
1647261280000|2022-03-14 12:34:40|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|0
1647261290000|2022-03-14 12:34:50|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1647261300000|2022-03-14 12:35:00|2935.9|2935.9|2936.48|2936.48|2936.48|2936.48|2935.17|2935.17|0
1647261310000|2022-03-14 12:35:10|2936.69|2936.69|2937.27|2937.27|2937.27|2937.27|2936.69|2936.69|0
1647261330000|2022-03-14 12:35:30|2937.04|2937.04|2935.95|2935.95|2937.04|2937.04|2935.95|2935.95|0
1647261350000|2022-03-14 12:35:50|2935.79|2935.79|2935.79|2935.79|2936.23|2936.23|2935.79|2935.79|0
1647261360000|2022-03-14 12:36:00|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|0
1647261410000|2022-03-14 12:36:50|2935.08|2935.08|2934.64|2934.64|2935.08|2935.08|2934.64|2934.64|0
1647261420000|2022-03-14 12:37:00|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1647261430000|2022-03-14 12:37:10|2934.2|2934.2|2934.09|2934.09|2934.57|2934.57|2933.98|2933.98|0
1647261450000|2022-03-14 12:37:30|2933|2933|2932.28|2932.28|2933|2933|2932.28|2932.28|0
1647261460000|2022-03-14 12:37:40|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|0
1647261500000|2022-03-14 12:38:20|2932.93|2932.93|2932.2|2932.2|2932.93|2932.93|2932.2|2932.2|0
1647261560000|2022-03-14 12:39:20|2932.88|2932.88|2932.66|2932.66|2932.88|2932.88|2932.66|2932.66|0
1647261570000|2022-03-14 12:39:30|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|2932.56|0
1647261580000|2022-03-14 12:39:40|2931.48|2931.48|2930.82|2930.82|2931.48|2931.48|2930.82|2930.82|0
1647261630000|2022-03-14 12:40:30|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|0
1647261640000|2022-03-14 12:40:40|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|2929.74|0
1647261650000|2022-03-14 12:40:50|2930.1|2930.1|2930.46|2930.46|2930.46|2930.46|2930.1|2930.1|0
1647261660000|2022-03-14 12:41:00|2930.78|2930.78|2932.98|2932.98|2932.98|2932.98|2930.78|2930.78|0
1647261680000|2022-03-14 12:41:20|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|0
1647261690000|2022-03-14 12:41:30|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|0
1647261700000|2022-03-14 12:41:40|2933.85|2933.85|2934.21|2934.21|2934.21|2934.21|2933.85|2933.85|0
1647261710000|2022-03-14 12:41:50|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|2934.29|0
1647261730000|2022-03-14 12:42:10|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1647261770000|2022-03-14 12:42:50|2934.22|2934.22|2933.86|2933.86|2934.22|2934.22|2933.86|2933.86|0
1647261780000|2022-03-14 12:43:00|2934.25|2934.25|2933.59|2933.59|2934.25|2934.25|2933.59|2933.59|0
1647261790000|2022-03-14 12:43:10|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|0
1647261810000|2022-03-14 12:43:30|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1647261830000|2022-03-14 12:43:50|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|0
1647261840000|2022-03-14 12:44:00|2933.37|2933.37|2933.74|2933.74|2933.74|2933.74|2933.37|2933.37|0
1647261850000|2022-03-14 12:44:10|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|2933.96|0
1647261870000|2022-03-14 12:44:30|2934.18|2934.18|2935.73|2935.73|2935.73|2935.73|2934.18|2934.18|0
1647261880000|2022-03-14 12:44:40|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|2935.7|2935.7|0
1647261910000|2022-03-14 12:45:10|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|0
1647261940000|2022-03-14 12:45:40|2935.7|2935.7|2936.06|2936.06|2936.06|2936.06|2935.7|2935.7|0
1647261950000|2022-03-14 12:45:50|2936.42|2936.42|2937.58|2937.58|2937.58|2937.58|2936.42|2936.42|0
1647261960000|2022-03-14 12:46:00|2937.81|2937.81|2938.47|2938.47|2938.47|2938.47|2937.81|2937.81|0
1647261970000|2022-03-14 12:46:10|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|0
1647261980000|2022-03-14 12:46:20|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|0
1647261990000|2022-03-14 12:46:30|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|0
1647262020000|2022-03-14 12:47:00|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|2938.54|0
1647262050000|2022-03-14 12:47:30|2938.9|2938.9|2939.26|2939.26|2939.26|2939.26|2938.9|2938.9|0
1647262060000|2022-03-14 12:47:40|2939.15|2939.15|2939.04|2939.04|2939.15|2939.15|2939.04|2939.04|0
1647262080000|2022-03-14 12:48:00|2939.48|2939.48|2939.84|2939.84|2940.2|2940.2|2939.48|2939.48|0
1647262090000|2022-03-14 12:48:10|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|0
1647262110000|2022-03-14 12:48:30|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1647262120000|2022-03-14 12:48:40|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|0
1647262140000|2022-03-14 12:49:00|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|2938.1|0
1647262160000|2022-03-14 12:49:20|2938.82|2938.82|2939.18|2939.18|2939.18|2939.18|2938.82|2938.82|0
1647262170000|2022-03-14 12:49:30|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|2939.55|0
1647262190000|2022-03-14 12:49:50|2939.91|2939.91|2939.68|2939.68|2939.91|2939.91|2939.68|2939.68|0
1647262200000|2022-03-14 12:50:00|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1647262210000|2022-03-14 12:50:10|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|2939.65|0
1647262230000|2022-03-14 12:50:30|2940.01|2940.01|2940.34|2940.34|2940.34|2940.34|2939.62|2939.62|0
1647262240000|2022-03-14 12:50:40|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|0
1647262250000|2022-03-14 12:50:50|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1647262260000|2022-03-14 12:51:00|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|0
1647262270000|2022-03-14 12:51:10|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|2940.11|0
1647262280000|2022-03-14 12:51:20|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|0
1647262290000|2022-03-14 12:51:30|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|2940.75|0
1647262300000|2022-03-14 12:51:40|2941.11|2941.11|2941.11|2941.11|2941.11|2941.11|2941.11|2941.11|0
1647262340000|2022-03-14 12:52:20|2941.48|2941.48|2941.24|2941.24|2941.48|2941.48|2941.24|2941.24|0
1647262350000|2022-03-14 12:52:30|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1647262360000|2022-03-14 12:52:40|2941.24|2941.24|2941.14|2941.14|2941.24|2941.24|2941.14|2941.14|0
1647262370000|2022-03-14 12:52:50|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1647262380000|2022-03-14 12:53:00|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|0
1647262390000|2022-03-14 12:53:10|2941.12|2941.12|2941.87|2941.87|2941.87|2941.87|2941.12|2941.12|0
1647262410000|2022-03-14 12:53:30|2941.98|2941.98|2942.34|2942.34|2942.34|2942.34|2941.98|2941.98|0
1647262430000|2022-03-14 12:53:50|2942.7|2942.7|2941.62|2941.62|2942.7|2942.7|2941.62|2941.62|0
1647262440000|2022-03-14 12:54:00|2941.83|2941.83|2940.88|2940.88|2941.83|2941.83|2940.88|2940.88|0
1647262460000|2022-03-14 12:54:20|2940.96|2940.96|2941.12|2941.12|2941.12|2941.12|2940.96|2940.96|0
1647262470000|2022-03-14 12:54:30|2941.32|2941.32|2945.69|2945.69|2945.69|2945.69|2941.32|2941.32|0
1647262480000|2022-03-14 12:54:40|2946.57|2946.57|2945.38|2945.38|2946.57|2946.57|2945.38|2945.38|0
1647262490000|2022-03-14 12:54:50|2945.16|2945.16|2943.84|2943.84|2945.16|2945.16|2943.55|2943.55|0
1647262500000|2022-03-14 12:55:00|2944.57|2944.57|2944.37|2944.37|2944.57|2944.57|2944.37|2944.37|0
1647262510000|2022-03-14 12:55:10|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|0
1647262520000|2022-03-14 12:55:20|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|0
1647262530000|2022-03-14 12:55:30|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|2943.72|0
1647262540000|2022-03-14 12:55:40|2943.61|2943.61|2943.61|2943.61|2943.61|2943.61|2943.61|2943.61|0
1647262550000|2022-03-14 12:55:50|2943.5|2943.5|2942.99|2942.99|2943.5|2943.5|2942.99|2942.99|0
1647262560000|2022-03-14 12:56:00|2943.1|2943.1|2942.74|2942.74|2943.1|2943.1|2942.74|2942.74|0
1647262570000|2022-03-14 12:56:10|2942.37|2942.37|2943.1|2943.1|2943.1|2943.1|2942.37|2942.37|0
1647262580000|2022-03-14 12:56:20|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|0
1647262590000|2022-03-14 12:56:30|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|0
1647262600000|2022-03-14 12:56:40|2940.88|2940.88|2941.44|2941.44|2941.44|2941.44|2940.88|2940.88|0
1647262610000|2022-03-14 12:56:50|2941.81|2941.81|2941.44|2941.44|2941.81|2941.81|2941.44|2941.44|0
1647262620000|2022-03-14 12:57:00|2941.81|2941.81|2941.77|2941.77|2942.13|2942.13|2941.77|2941.77|0
1647262640000|2022-03-14 12:57:20|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|2941.97|0
1647262650000|2022-03-14 12:57:30|2942.69|2942.69|2942.79|2942.79|2942.79|2942.79|2942.69|2942.69|0
1647262660000|2022-03-14 12:57:40|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|2943.34|0
1647262670000|2022-03-14 12:57:50|2944.42|2944.42|2944.27|2944.27|2944.42|2944.42|2944.27|2944.27|0
1647262690000|2022-03-14 12:58:10|2944.8|2944.8|2944.8|2944.8|2944.8|2944.8|2944.8|2944.8|0
1647262700000|2022-03-14 12:58:20|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|0
1647262710000|2022-03-14 12:58:30|2945.12|2945.12|2946.43|2946.43|2946.43|2946.43|2945.12|2945.12|0
1647262740000|2022-03-14 12:59:00|2946.51|2946.51|2946.87|2946.87|2946.87|2946.87|2946.51|2946.51|0
1647262760000|2022-03-14 12:59:20|2946.51|2946.51|2946.31|2946.31|2946.51|2946.51|2946.31|2946.31|0
1647262770000|2022-03-14 12:59:30|2946.67|2946.67|2945.95|2945.95|2946.67|2946.67|2945.95|2945.95|0
1647262790000|2022-03-14 12:59:50|2946.31|2946.31|2947.12|2947.12|2947.12|2947.12|2946.31|2946.31|0
1647262800000|2022-03-14 13:00:00|2947.01|2947.01|2946.7|2946.7|2947.01|2947.01|2946.7|2946.7|0
1647262810000|2022-03-14 13:00:10|2946.47|2946.47|2946.11|2946.11|2946.47|2946.47|2945.89|2945.89|0
1647262830000|2022-03-14 13:00:30|2945.89|2945.89|2946.25|2946.25|2946.25|2946.25|2945.89|2945.89|0
1647262860000|2022-03-14 13:01:00|2944.8|2944.8|2943.39|2943.39|2944.8|2944.8|2943.39|2943.39|0
1647262880000|2022-03-14 13:01:20|2943.17|2943.17|2943.01|2943.01|2943.17|2943.17|2943.01|2943.01|0
1647262890000|2022-03-14 13:01:30|2942.72|2942.72|2942.86|2942.86|2942.86|2942.86|2942.5|2942.5|0
1647262930000|2022-03-14 13:02:10|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|2943.22|0
1647262950000|2022-03-14 13:02:30|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|2943.95|0
1647262970000|2022-03-14 13:02:50|2943.4|2943.4|2943.4|2943.4|2943.4|2943.4|2943.4|2943.4|0
1647262980000|2022-03-14 13:03:00|2943.3|2943.3|2942.94|2942.94|2943.67|2943.67|2942.94|2942.94|0
1647263000000|2022-03-14 13:03:20|2943.3|2943.3|2943.67|2943.67|2943.67|2943.67|2943.3|2943.3|0
1647263020000|2022-03-14 13:03:40|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|0
1647263040000|2022-03-14 13:04:00|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|0
1647263050000|2022-03-14 13:04:10|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|0
1647263060000|2022-03-14 13:04:20|2943.47|2943.47|2943.47|2943.47|2943.47|2943.47|2943.47|2943.47|0
1647263090000|2022-03-14 13:04:50|2943.69|2943.69|2944.27|2944.27|2944.27|2944.27|2943.69|2943.69|0
1647263110000|2022-03-14 13:05:10|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|2942.82|0
1647263120000|2022-03-14 13:05:20|2942.92|2942.92|2943.19|2943.19|2943.19|2943.19|2942.92|2942.92|0
1647263140000|2022-03-14 13:05:40|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|2943.58|0
1647263200000|2022-03-14 13:06:40|2944.3|2944.3|2943.62|2943.62|2944.3|2944.3|2943.62|2943.62|0
1647263230000|2022-03-14 13:07:10|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1647263240000|2022-03-14 13:07:20|2943.62|2943.62|2943.85|2943.85|2943.85|2943.85|2943.62|2943.62|0
1647263250000|2022-03-14 13:07:30|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|2944.07|0
1647263260000|2022-03-14 13:07:40|2944.43|2944.43|2944.68|2944.68|2944.98|2944.98|2944.43|2944.43|0
1647263280000|2022-03-14 13:08:00|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|0
1647263290000|2022-03-14 13:08:10|2944.1|2944.1|2944.46|2944.46|2944.46|2944.46|2944.1|2944.1|0
1647263320000|2022-03-14 13:08:40|2944.83|2944.83|2944.1|2944.1|2945.19|2945.19|2944.1|2944.1|0
1647263340000|2022-03-14 13:09:00|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|0
1647263390000|2022-03-14 13:09:50|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|0
1647263440000|2022-03-14 13:10:40|2945.19|2945.19|2945.19|2945.19|2945.19|2945.19|2945.19|2945.19|0
1647263490000|2022-03-14 13:11:30|2945.41|2945.41|2945.63|2945.63|2945.63|2945.63|2945.41|2945.41|0
1647263510000|2022-03-14 13:11:50|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|2945.99|0
1647263530000|2022-03-14 13:12:10|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|0
1647263550000|2022-03-14 13:12:30|2945.73|2945.73|2947.4|2947.4|2947.4|2947.4|2945.73|2945.73|0
1647263580000|2022-03-14 13:13:00|2947.48|2947.48|2947.64|2947.64|2947.64|2947.64|2947.48|2947.48|0
1647263640000|2022-03-14 13:14:00|2947.73|2947.73|2947.97|2947.97|2947.97|2947.97|2947.73|2947.73|0
1647263650000|2022-03-14 13:14:10|2948.21|2948.21|2947.96|2947.96|2948.41|2948.41|2947.96|2947.96|0
1647263660000|2022-03-14 13:14:20|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|0
1647263670000|2022-03-14 13:14:30|2948.64|2948.64|2950.51|2950.51|2950.51|2950.51|2948.35|2948.35|0
1647263680000|2022-03-14 13:14:40|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|2950.73|0
1647263700000|2022-03-14 13:15:00|2950.96|2950.96|2950.72|2950.72|2950.96|2950.96|2950.72|2950.72|0
1647263710000|2022-03-14 13:15:10|2950.82|2950.82|2951.23|2951.23|2951.23|2951.23|2950.82|2950.82|0
1647263720000|2022-03-14 13:15:20|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|2951.59|0
1647263740000|2022-03-14 13:15:40|2951.4|2951.4|2951.47|2951.47|2951.47|2951.47|2951.1|2951.1|0
1647263760000|2022-03-14 13:16:00|2950.81|2950.81|2951.18|2951.18|2951.18|2951.18|2950.81|2950.81|0
1647263770000|2022-03-14 13:16:10|2950.09|2950.09|2949.73|2949.73|2950.09|2950.09|2949.73|2949.73|0
1647263840000|2022-03-14 13:17:20|2949.92|2949.92|2950.15|2950.15|2950.15|2950.15|2949.92|2949.92|0
1647263850000|2022-03-14 13:17:30|2950.58|2950.58|2951.09|2951.09|2951.53|2951.53|2950.58|2950.58|0
1647263860000|2022-03-14 13:17:40|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|2951.82|0
1647263870000|2022-03-14 13:17:50|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|2952.04|0
1647263880000|2022-03-14 13:18:00|2952.41|2952.41|2952.11|2952.11|2952.41|2952.41|2952.11|2952.11|0
1647263890000|2022-03-14 13:18:10|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|0
1647263930000|2022-03-14 13:18:50|2952.26|2952.26|2952.26|2952.26|2952.26|2952.26|2952.26|2952.26|0
1647263940000|2022-03-14 13:19:00|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|0
1647263960000|2022-03-14 13:19:20|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|0
1647263980000|2022-03-14 13:19:40|2952.34|2952.34|2952.7|2952.7|2952.7|2952.7|2952.34|2952.34|0
1647263990000|2022-03-14 13:19:50|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|2953.06|0
1647264000000|2022-03-14 13:20:00|2952.95|2952.95|2953.47|2953.47|2953.47|2953.47|2952.95|2952.95|0
1647264010000|2022-03-14 13:20:10|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|2953.84|0
1647264030000|2022-03-14 13:20:30|2952.75|2952.75|2953.11|2953.11|2953.11|2953.11|2952.75|2952.75|0
1647264050000|2022-03-14 13:20:50|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|2953.47|0
1647264060000|2022-03-14 13:21:00|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1647264080000|2022-03-14 13:21:20|2953.47|2953.47|2952.75|2952.75|2953.47|2953.47|2952.75|2952.75|0
1647264090000|2022-03-14 13:21:30|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|2952.65|0
1647264110000|2022-03-14 13:21:50|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|2952.29|0
1647264130000|2022-03-14 13:22:10|2952.38|2952.38|2952.6|2952.6|2952.6|2952.6|2952.38|2952.38|0
1647264150000|2022-03-14 13:22:30|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|2952.82|0
1647264160000|2022-03-14 13:22:40|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|2953.55|0
1647264170000|2022-03-14 13:22:50|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|2953.65|0
1647264190000|2022-03-14 13:23:10|2952.89|2952.89|2951.43|2951.43|2953.55|2953.55|2951.43|2951.43|0
1647264200000|2022-03-14 13:23:20|2951.24|2951.24|2952.11|2952.11|2952.44|2952.44|2951.24|2951.24|0
1647264210000|2022-03-14 13:23:30|2952.47|2952.47|2952.89|2952.89|2952.89|2952.89|2952.47|2952.47|0
1647264220000|2022-03-14 13:23:40|2953.33|2953.33|2952.64|2952.64|2953.33|2953.33|2952.64|2952.64|0
1647264230000|2022-03-14 13:23:50|2952.75|2952.75|2952.75|2952.75|2952.75|2952.75|2952.75|2952.75|0
1647264240000|2022-03-14 13:24:00|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|2953.11|0
1647264260000|2022-03-14 13:24:20|2953.03|2953.03|2951.95|2951.95|2953.03|2953.03|2951.95|2951.95|0
1647264280000|2022-03-14 13:24:40|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|2951.87|0
1647264320000|2022-03-14 13:25:20|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|2951.67|0
1647264330000|2022-03-14 13:25:30|2952.4|2952.4|2952.4|2952.4|2952.4|2952.4|2952.4|2952.4|0
1647264340000|2022-03-14 13:25:40|2952.83|2952.83|2951.87|2951.87|2952.83|2952.83|2951.87|2951.87|0
1647264400000|2022-03-14 13:26:40|2951.71|2951.71|2951.63|2951.63|2951.71|2951.71|2951.63|2951.63|0
1647264410000|2022-03-14 13:26:50|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|2950.98|0
1647264420000|2022-03-14 13:27:00|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|2951.34|0
1647264440000|2022-03-14 13:27:20|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|2951.71|0
1647264450000|2022-03-14 13:27:30|2951.34|2951.34|2951.4|2951.4|2951.56|2951.56|2951.34|2951.34|0
1647264460000|2022-03-14 13:27:40|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|2951.04|0
1647264510000|2022-03-14 13:28:30|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|0
1647264520000|2022-03-14 13:28:40|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1647264530000|2022-03-14 13:28:50|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|2950.84|0
1647264540000|2022-03-14 13:29:00|2950.4|2950.4|2949|2949|2950.4|2950.4|2949|2949|0
1647264570000|2022-03-14 13:29:30|2948.64|2948.64|2948.27|2948.27|2948.64|2948.64|2948.27|2948.27|0
1647264580000|2022-03-14 13:29:40|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|0
1647264590000|2022-03-14 13:29:50|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|2947.38|0
1647264600000|2022-03-14 13:30:00|2947.02|2947.02|2947.43|2947.43|2947.43|2947.43|2946.7|2946.7|0
1647264610000|2022-03-14 13:30:10|2947.33|2947.33|2947.01|2947.01|2947.33|2947.33|2947.01|2947.01|0
1647264620000|2022-03-14 13:30:20|2947.44|2947.44|2950.5|2950.5|2950.5|2950.5|2947.44|2947.44|0
1647264630000|2022-03-14 13:30:30|2950.6|2950.6|2952.03|2952.03|2952.03|2952.03|2950.6|2950.6|0
1647264640000|2022-03-14 13:30:40|2952.42|2952.42|2952.05|2952.05|2952.78|2952.78|2952.05|2952.05|0
1647264650000|2022-03-14 13:30:50|2953.14|2953.14|2952.42|2952.42|2953.14|2953.14|2952.42|2952.42|0
1647264660000|2022-03-14 13:31:00|2951.83|2951.83|2951.75|2951.75|2952.55|2952.55|2951.75|2951.75|0
1647264670000|2022-03-14 13:31:10|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|0
1647264680000|2022-03-14 13:31:20|2951.96|2951.96|2951.74|2951.74|2951.96|2951.96|2951.38|2951.38|0
1647264690000|2022-03-14 13:31:30|2952.11|2952.11|2950.82|2950.82|2952.11|2952.11|2950.82|2950.82|0
1647264700000|2022-03-14 13:31:40|2950.6|2950.6|2951.11|2951.11|2951.11|2951.11|2950.39|2950.39|0
1647264710000|2022-03-14 13:31:50|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|2950.75|0
1647264720000|2022-03-14 13:32:00|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|2951.11|0
1647264750000|2022-03-14 13:32:30|2950.46|2950.46|2949.66|2949.66|2950.46|2950.46|2949.66|2949.66|0
1647264760000|2022-03-14 13:32:40|2949.58|2949.58|2949.94|2949.94|2949.94|2949.94|2949.58|2949.58|0
1647264770000|2022-03-14 13:32:50|2951.39|2951.39|2949.58|2949.58|2951.39|2951.39|2949.58|2949.58|0
1647264780000|2022-03-14 13:33:00|2949.39|2949.39|2949.29|2949.29|2949.39|2949.39|2949.29|2949.29|0
1647264790000|2022-03-14 13:33:10|2949.65|2949.65|2950.01|2950.01|2950.01|2950.01|2949.65|2949.65|0
1647264810000|2022-03-14 13:33:30|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|2950.37|0
1647264840000|2022-03-14 13:34:00|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1647264850000|2022-03-14 13:34:10|2950.01|2950.01|2950.23|2950.23|2950.23|2950.23|2950.01|2950.01|0
1647264860000|2022-03-14 13:34:20|2950.01|2950.01|2951.9|2951.9|2951.9|2951.9|2950.01|2950.01|0
1647264880000|2022-03-14 13:34:40|2951.6|2951.6|2951.51|2951.51|2951.97|2951.97|2951.51|2951.51|0
1647264890000|2022-03-14 13:34:50|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|2951.27|0
1647264900000|2022-03-14 13:35:00|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|0
1647264910000|2022-03-14 13:35:10|2951.79|2951.79|2952.15|2952.15|2952.15|2952.15|2951.79|2951.79|0
1647264920000|2022-03-14 13:35:20|2952.88|2952.88|2952.88|2952.88|2952.88|2952.88|2952.88|2952.88|0
1647264930000|2022-03-14 13:35:30|2952.51|2952.51|2952.15|2952.15|2952.51|2952.51|2952.15|2952.15|0
1647264940000|2022-03-14 13:35:40|2952.51|2952.51|2952.88|2952.88|2952.88|2952.88|2952.51|2952.51|0
1647264970000|2022-03-14 13:36:10|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|0
1647264980000|2022-03-14 13:36:20|2951.56|2951.56|2950.24|2950.24|2951.56|2951.56|2950.24|2950.24|0
1647264990000|2022-03-14 13:36:30|2950.46|2950.46|2950.62|2950.62|2950.68|2950.68|2950.46|2950.46|0
1647265000000|2022-03-14 13:36:40|2950.98|2950.98|2950.38|2950.38|2951.34|2951.34|2950.38|2950.38|0
1647265010000|2022-03-14 13:36:50|2951.1|2951.1|2950.74|2950.74|2951.1|2951.1|2950.74|2950.74|0
1647265020000|2022-03-14 13:37:00|2950.38|2950.38|2950.31|2950.31|2950.38|2950.38|2949.65|2949.65|0
1647265030000|2022-03-14 13:37:10|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|2950.76|0
1647265040000|2022-03-14 13:37:20|2950.95|2950.95|2950.66|2950.66|2950.95|2950.95|2950.56|2950.56|0
1647265050000|2022-03-14 13:37:30|2949.78|2949.78|2949.56|2949.56|2949.78|2949.78|2949.56|2949.56|0
1647265070000|2022-03-14 13:37:50|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|2949.66|0
1647265080000|2022-03-14 13:38:00|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|0
1647265090000|2022-03-14 13:38:10|2950.74|2950.74|2950.53|2950.53|2950.74|2950.74|2950.53|2950.53|0
1647265100000|2022-03-14 13:38:20|2950.09|2950.09|2949.87|2949.87|2950.09|2950.09|2949.87|2949.87|0
1647265110000|2022-03-14 13:38:30|2949.57|2949.57|2948.29|2948.29|2949.84|2949.84|2948.29|2948.29|0
1647265120000|2022-03-14 13:38:40|2947.93|2947.93|2946.63|2946.63|2947.93|2947.93|2946.63|2946.63|0
1647265130000|2022-03-14 13:38:50|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|0
1647265150000|2022-03-14 13:39:10|2946.07|2946.07|2945.54|2945.54|2946.31|2946.31|2945.45|2945.45|0
1647265160000|2022-03-14 13:39:20|2945.65|2945.65|2946.73|2946.73|2946.73|2946.73|2945.65|2945.65|0
1647265180000|2022-03-14 13:39:40|2946.95|2946.95|2947.17|2947.17|2947.17|2947.17|2946.95|2946.95|0
1647265190000|2022-03-14 13:39:50|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|0
1647265200000|2022-03-14 13:40:00|2948.33|2948.33|2947.97|2947.97|2948.33|2948.33|2947.61|2947.61|0
1647265210000|2022-03-14 13:40:10|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|0
1647265230000|2022-03-14 13:40:30|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|2948.14|0
1647265240000|2022-03-14 13:40:40|2948.5|2948.5|2948.5|2948.5|2948.5|2948.5|2948.5|2948.5|0
1647265250000|2022-03-14 13:40:50|2948.28|2948.28|2949.31|2949.31|2949.31|2949.31|2948.28|2948.28|0
1647265280000|2022-03-14 13:41:20|2949.09|2949.09|2949.45|2949.45|2949.45|2949.45|2949.09|2949.09|0
1647265290000|2022-03-14 13:41:30|2948.73|2948.73|2949.82|2949.82|2949.82|2949.82|2948.73|2948.73|0
1647265300000|2022-03-14 13:41:40|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|2949.45|0
1647265320000|2022-03-14 13:42:00|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|2949.67|0
1647265330000|2022-03-14 13:42:10|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|2950.4|0
1647265340000|2022-03-14 13:42:20|2950.04|2950.04|2950.2|2950.2|2950.2|2950.2|2950.04|2950.04|0
1647265350000|2022-03-14 13:42:30|2950.12|2950.12|2950.12|2950.12|2950.12|2950.12|2950.12|2950.12|0
1647265380000|2022-03-14 13:43:00|2950.48|2950.48|2951.07|2951.07|2951.07|2951.07|2950.48|2950.48|0
1647265390000|2022-03-14 13:43:10|2951.43|2951.43|2951.65|2951.65|2951.65|2951.65|2951.43|2951.43|0
1647265400000|2022-03-14 13:43:20|2951.43|2951.43|2950.62|2950.62|2951.43|2951.43|2950.62|2950.62|0
1647265410000|2022-03-14 13:43:30|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|2951.02|0
1647265430000|2022-03-14 13:43:50|2951.24|2951.24|2952.01|2952.01|2952.01|2952.01|2951.24|2951.24|0
1647265440000|2022-03-14 13:44:00|2951.28|2951.28|2951.81|2951.81|2951.81|2951.81|2950.55|2950.55|0
1647265450000|2022-03-14 13:44:10|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|2952.03|0
1647265460000|2022-03-14 13:44:20|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|0
1647265470000|2022-03-14 13:44:30|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|2952.61|0
1647265480000|2022-03-14 13:44:40|2952.85|2952.85|2952.93|2952.93|2952.93|2952.93|2952.85|2952.85|0
1647265500000|2022-03-14 13:45:00|2952.21|2952.21|2952.57|2952.57|2952.57|2952.57|2952.21|2952.21|0
1647265510000|2022-03-14 13:45:10|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|2952.49|0
1647265520000|2022-03-14 13:45:20|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|2952.71|0
1647265550000|2022-03-14 13:45:50|2953.43|2953.43|2953.79|2953.79|2953.79|2953.79|2953.43|2953.43|0
1647265570000|2022-03-14 13:46:10|2952.71|2952.71|2952.34|2952.34|2952.71|2952.71|2952.34|2952.34|0
1647265580000|2022-03-14 13:46:20|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|0
1647265600000|2022-03-14 13:46:40|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|0
1647265610000|2022-03-14 13:46:50|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|2953.46|0
1647265620000|2022-03-14 13:47:00|2953.57|2953.57|2953.79|2953.79|2953.79|2953.79|2953.57|2953.57|0
1647265630000|2022-03-14 13:47:10|2953.56|2953.56|2952.84|2952.84|2953.56|2953.56|2952.84|2952.84|0
1647265660000|2022-03-14 13:47:40|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|2953.56|0
1647265670000|2022-03-14 13:47:50|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|2953.96|0
1647265680000|2022-03-14 13:48:00|2954.32|2954.32|2953.59|2953.59|2954.32|2954.32|2953.59|2953.59|0
1647265690000|2022-03-14 13:48:10|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|2954.32|0
1647265700000|2022-03-14 13:48:20|2954.81|2954.81|2955.14|2955.14|2955.14|2955.14|2954.81|2954.81|0
1647265710000|2022-03-14 13:48:30|2955.86|2955.86|2955.43|2955.43|2955.86|2955.86|2955.43|2955.43|0
1647265720000|2022-03-14 13:48:40|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|2957.24|0
1647265740000|2022-03-14 13:49:00|2956.88|2956.88|2957.24|2957.24|2957.24|2957.24|2956.88|2956.88|0
1647265750000|2022-03-14 13:49:10|2956.15|2956.15|2955.72|2955.72|2956.15|2956.15|2955.72|2955.72|0
1647265760000|2022-03-14 13:49:20|2955.35|2955.35|2953.9|2953.9|2955.35|2955.35|2953.9|2953.9|0
1647265780000|2022-03-14 13:49:40|2954.34|2954.34|2954.34|2954.34|2954.34|2954.34|2954.34|2954.34|0
1647265790000|2022-03-14 13:49:50|2955.06|2955.06|2955.06|2955.06|2955.06|2955.06|2955.06|2955.06|0
1647265810000|2022-03-14 13:50:10|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|0
1647265830000|2022-03-14 13:50:30|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|2956.51|0
1647265860000|2022-03-14 13:51:00|2956.15|2956.15|2956.51|2956.51|2956.51|2956.51|2956.15|2956.15|0
1647265870000|2022-03-14 13:51:10|2956.88|2956.88|2956.88|2956.88|2956.88|2956.88|2956.88|2956.88|0
1647265890000|2022-03-14 13:51:30|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|0
1647265900000|2022-03-14 13:51:40|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|0
1647265920000|2022-03-14 13:52:00|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|2955.71|0
1647265930000|2022-03-14 13:52:10|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|2954.99|0
1647265960000|2022-03-14 13:52:40|2955.71|2955.71|2954.41|2954.41|2955.71|2955.71|2954.41|2954.41|0
1647266000000|2022-03-14 13:53:20|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|2954.49|0
1647266020000|2022-03-14 13:53:40|2954.33|2954.33|2952.07|2952.07|2954.33|2954.33|2952.07|2952.07|0
1647266030000|2022-03-14 13:53:50|2952.23|2952.23|2952.23|2952.23|2952.23|2952.23|2952.23|2952.23|0
1647266050000|2022-03-14 13:54:10|2952.01|2952.01|2952.01|2952.01|2952.74|2952.74|2952.01|2952.01|0
1647266060000|2022-03-14 13:54:20|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|2951.8|0
1647266080000|2022-03-14 13:54:40|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|2953.25|0
1647266100000|2022-03-14 13:55:00|2952.52|2952.52|2951.43|2951.43|2952.52|2952.52|2951.43|2951.43|0
1647266110000|2022-03-14 13:55:10|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|2951.66|0
1647266120000|2022-03-14 13:55:20|2951.88|2951.88|2952.72|2952.72|2952.72|2952.72|2951.88|2951.88|0
1647266130000|2022-03-14 13:55:30|2953.01|2953.01|2953.28|2953.28|2953.28|2953.28|2953.01|2953.01|0
1647266150000|2022-03-14 13:55:50|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|2953.5|0
1647266160000|2022-03-14 13:56:00|2953.6|2953.6|2954.68|2954.68|2954.68|2954.68|2953.6|2953.6|0
1647266170000|2022-03-14 13:56:10|2954.9|2954.9|2953.45|2953.45|2954.9|2954.9|2953.45|2953.45|0
1647266180000|2022-03-14 13:56:20|2953.23|2953.23|2953.16|2953.16|2953.23|2953.23|2953.16|2953.16|0
1647266190000|2022-03-14 13:56:30|2952.96|2952.96|2952.74|2952.74|2952.96|2952.96|2952.74|2952.74|0
1647266200000|2022-03-14 13:56:40|2952.63|2952.63|2952.19|2952.19|2952.63|2952.63|2952.19|2952.19|0
1647266220000|2022-03-14 13:57:00|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|2952.92|0
1647266240000|2022-03-14 13:57:20|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|2952.56|0
1647266250000|2022-03-14 13:57:30|2952.92|2952.92|2953.28|2953.28|2953.28|2953.28|2952.92|2952.92|0
1647266260000|2022-03-14 13:57:40|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|2953.64|0
1647266280000|2022-03-14 13:58:00|2953.86|2953.86|2954.22|2954.22|2954.44|2954.44|2953.86|2953.86|0
1647266290000|2022-03-14 13:58:10|2953.79|2953.79|2953.2|2953.2|2953.79|2953.79|2953.2|2953.2|0
1647266310000|2022-03-14 13:58:30|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|2952.99|0
1647266330000|2022-03-14 13:58:50|2953.35|2953.35|2953.43|2953.43|2953.43|2953.43|2953.35|2953.35|0
1647266340000|2022-03-14 13:59:00|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|0
1647266350000|2022-03-14 13:59:10|2953.7|2953.7|2954.19|2954.19|2954.92|2954.92|2953.7|2953.7|0
1647266360000|2022-03-14 13:59:20|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|2954.41|0
1647266380000|2022-03-14 13:59:40|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|2955.14|0
1647266390000|2022-03-14 13:59:50|2954.05|2954.05|2954.41|2954.41|2954.41|2954.41|2954.05|2954.05|0
1647266400000|2022-03-14 14:00:00|2954.77|2954.77|2954.77|2954.77|2954.77|2954.77|2954.77|2954.77|0
1647266410000|2022-03-14 14:00:10|2954.58|2954.58|2954.36|2954.36|2954.58|2954.58|2954.36|2954.36|0
1647266420000|2022-03-14 14:00:20|2953.91|2953.91|2953.91|2953.91|2954.27|2954.27|2953.91|2953.91|0
1647266430000|2022-03-14 14:00:30|2954.27|2954.27|2955.62|2955.62|2955.62|2955.62|2954.27|2954.27|0
1647266440000|2022-03-14 14:00:40|2956.71|2956.71|2957.07|2957.07|2957.07|2957.07|2956.71|2956.71|0
1647266450000|2022-03-14 14:00:50|2957.44|2957.44|2957.44|2957.44|2957.44|2957.44|2957.44|2957.44|0
1647266460000|2022-03-14 14:01:00|2957.65|2957.65|2958.52|2958.52|2959.59|2959.59|2957.65|2957.65|0
1647266470000|2022-03-14 14:01:10|2958.16|2958.16|2958.42|2958.42|2958.52|2958.52|2958.16|2958.16|0
1647266480000|2022-03-14 14:01:20|2958.06|2958.06|2958.06|2958.06|2958.06|2958.06|2958.06|2958.06|0
1647266500000|2022-03-14 14:01:40|2958.28|2958.28|2959.81|2959.81|2959.81|2959.81|2958.28|2958.28|0
1647266510000|2022-03-14 14:01:50|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|2959.08|0
1647266520000|2022-03-14 14:02:00|2958.72|2958.72|2959.08|2959.08|2959.08|2959.08|2958.72|2958.72|0
1647266530000|2022-03-14 14:02:10|2958.72|2958.72|2958.18|2958.18|2958.72|2958.72|2957.49|2957.49|0
1647266540000|2022-03-14 14:02:20|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|2958.62|0
1647266560000|2022-03-14 14:02:40|2959.7|2959.7|2959.92|2959.92|2959.92|2959.92|2959.7|2959.7|0
1647266570000|2022-03-14 14:02:50|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|2959.71|0
1647266580000|2022-03-14 14:03:00|2959.55|2959.55|2957.94|2957.94|2959.55|2959.55|2957.94|2957.94|0
1647266590000|2022-03-14 14:03:10|2957.75|2957.75|2956.1|2956.1|2957.75|2957.75|2956.1|2956.1|0
1647266620000|2022-03-14 14:03:40|2956.46|2956.46|2956.89|2956.89|2956.89|2956.89|2956.46|2956.46|0
1647266630000|2022-03-14 14:03:50|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|2956.24|0
1647266640000|2022-03-14 14:04:00|2956.68|2956.68|2956.57|2956.57|2956.68|2956.68|2956.57|2956.57|0
1647266650000|2022-03-14 14:04:10|2957.3|2957.3|2957.3|2957.3|2957.3|2957.3|2957.3|2957.3|0
1647266660000|2022-03-14 14:04:20|2957.66|2957.66|2957.66|2957.66|2957.66|2957.66|2957.66|2957.66|0
1647266670000|2022-03-14 14:04:30|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|0
1647266700000|2022-03-14 14:05:00|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|2957.94|0
1647266710000|2022-03-14 14:05:10|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|2957.58|0
1647266720000|2022-03-14 14:05:20|2957.36|2957.36|2957.94|2957.94|2957.94|2957.94|2957.36|2957.36|0
1647266730000|2022-03-14 14:05:30|2958.33|2958.33|2959.13|2959.13|2959.13|2959.13|2958.33|2958.33|0
1647266740000|2022-03-14 14:05:40|2958.41|2958.41|2956.6|2956.6|2958.41|2958.41|2956.6|2956.6|0
1647266750000|2022-03-14 14:05:50|2956.96|2956.96|2956.76|2956.76|2956.96|2956.96|2956.76|2956.76|0
1647266760000|2022-03-14 14:06:00|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|2956.4|0
1647266770000|2022-03-14 14:06:10|2955.96|2955.96|2956.47|2956.47|2956.47|2956.47|2955.75|2955.75|0
1647266780000|2022-03-14 14:06:20|2956.39|2956.39|2956.39|2956.39|2956.39|2956.39|2956.39|2956.39|0
1647266790000|2022-03-14 14:06:30|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|2956.31|0
1647266800000|2022-03-14 14:06:40|2956.54|2956.54|2957.41|2957.41|2957.41|2957.41|2956.54|2956.54|0
1647266810000|2022-03-14 14:06:50|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|2957.63|0
1647266820000|2022-03-14 14:07:00|2957.85|2957.85|2957.85|2957.85|2957.85|2957.85|2957.85|2957.85|0
1647266830000|2022-03-14 14:07:10|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|2958.21|0
1647266840000|2022-03-14 14:07:20|2957.85|2957.85|2956.32|2956.32|2957.85|2957.85|2956.32|2956.32|0
1647266850000|2022-03-14 14:07:30|2956.76|2956.76|2956.98|2956.98|2956.98|2956.98|2956.54|2956.54|0
1647266860000|2022-03-14 14:07:40|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|2956.91|0
1647266870000|2022-03-14 14:07:50|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|2956.55|0
1647266880000|2022-03-14 14:08:00|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|2957.27|0
1647266900000|2022-03-14 14:08:20|2958|2958|2958|2958|2958|2958|2958|2958|0
1647266910000|2022-03-14 14:08:30|2958.43|2958.43|2958.74|2958.74|2958.74|2958.74|2958.43|2958.43|0
1647266930000|2022-03-14 14:08:50|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|2958.37|0
1647266950000|2022-03-14 14:09:10|2958.16|2958.16|2958.96|2958.96|2958.96|2958.96|2958.16|2958.16|0
1647266970000|2022-03-14 14:09:30|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|2959.05|0
1647266980000|2022-03-14 14:09:40|2959.42|2959.42|2959.58|2959.58|2959.58|2959.58|2959.42|2959.42|0
1647266990000|2022-03-14 14:09:50|2960.01|2960.01|2960.09|2960.09|2960.09|2960.09|2960.01|2960.01|0
1647267000000|2022-03-14 14:10:00|2959.73|2959.73|2959.81|2959.81|2959.81|2959.81|2959.73|2959.73|0
1647267010000|2022-03-14 14:10:10|2959.08|2959.08|2958.52|2958.52|2959.08|2959.08|2958.43|2958.43|0
1647267020000|2022-03-14 14:10:20|2958.72|2958.72|2958.98|2958.98|2959.08|2959.08|2958.72|2958.72|0
1647267040000|2022-03-14 14:10:40|2958.89|2958.89|2958.89|2958.89|2958.89|2958.89|2958.89|2958.89|0
1647267050000|2022-03-14 14:10:50|2959.25|2959.25|2959.44|2959.44|2959.44|2959.44|2959.25|2959.25|0
1647267060000|2022-03-14 14:11:00|2959.25|2959.25|2959.25|2959.25|2959.25|2959.25|2959.25|2959.25|0
1647267070000|2022-03-14 14:11:10|2959.47|2959.47|2959.78|2959.78|2959.88|2959.88|2959.47|2959.47|0
1647267080000|2022-03-14 14:11:20|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|0
1647267090000|2022-03-14 14:11:30|2960.73|2960.73|2960.73|2960.73|2960.73|2960.73|2960.73|2960.73|0
1647267120000|2022-03-14 14:12:00|2961.18|2961.18|2960.46|2960.46|2961.18|2961.18|2960.46|2960.46|0
1647267130000|2022-03-14 14:12:10|2960.1|2960.1|2959.73|2959.73|2960.1|2960.1|2959.73|2959.73|0
1647267140000|2022-03-14 14:12:20|2959.41|2959.41|2959.15|2959.15|2959.41|2959.41|2959.15|2959.15|0
1647267150000|2022-03-14 14:12:30|2958.71|2958.71|2959.44|2959.44|2959.44|2959.44|2958.71|2958.71|0
1647267160000|2022-03-14 14:12:40|2958.71|2958.71|2958.71|2958.71|2958.71|2958.71|2958.71|2958.71|0
1647267180000|2022-03-14 14:13:00|2958.93|2958.93|2959.09|2959.09|2959.45|2959.45|2958.93|2958.93|0
1647267190000|2022-03-14 14:13:10|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|2959.42|0
1647267200000|2022-03-14 14:13:20|2959.09|2959.09|2959.09|2959.09|2959.09|2959.09|2959.09|2959.09|0
1647267210000|2022-03-14 14:13:30|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|0
1647267250000|2022-03-14 14:14:10|2958.56|2958.56|2958.2|2958.2|2958.56|2958.56|2958.2|2958.2|0
1647267310000|2022-03-14 14:15:10|2958.92|2958.92|2958.56|2958.56|2958.92|2958.92|2958.56|2958.56|0
1647267320000|2022-03-14 14:15:20|2958.45|2958.45|2958.35|2958.35|2958.45|2958.45|2958.35|2958.35|0
1647267330000|2022-03-14 14:15:30|2957.9|2957.9|2957.1|2957.1|2957.9|2957.9|2957.1|2957.1|0
1647267340000|2022-03-14 14:15:40|2957|2957|2957|2957|2957|2957|2957|2957|0
1647267350000|2022-03-14 14:15:50|2957.21|2957.21|2957.43|2957.43|2957.43|2957.43|2957.21|2957.21|0
1647267370000|2022-03-14 14:16:10|2957.79|2957.79|2957.53|2957.53|2957.89|2957.89|2957.53|2957.53|0
1647267380000|2022-03-14 14:16:20|2957.33|2957.33|2957.24|2957.24|2957.33|2957.33|2957.24|2957.24|0
1647267390000|2022-03-14 14:16:30|2957.45|2957.45|2957.82|2957.82|2957.82|2957.82|2957.45|2957.45|0
1647267400000|2022-03-14 14:16:40|2958.01|2958.01|2958.21|2958.21|2958.21|2958.21|2958.01|2958.01|0
1647267420000|2022-03-14 14:17:00|2958.43|2958.43|2958.95|2958.95|2958.95|2958.95|2958.43|2958.43|0
1647267430000|2022-03-14 14:17:10|2958.87|2958.87|2959.16|2959.16|2959.16|2959.16|2958.8|2958.8|0
1647267440000|2022-03-14 14:17:20|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|2959.36|0
1647267460000|2022-03-14 14:17:40|2958.27|2958.27|2958.27|2958.27|2958.27|2958.27|2958.27|2958.27|0
1647267490000|2022-03-14 14:18:10|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|2958.99|0
1647267500000|2022-03-14 14:18:20|2958.89|2958.89|2958.96|2958.96|2958.96|2958.96|2958.89|2958.89|0
1647267510000|2022-03-14 14:18:30|2959.33|2959.33|2959.55|2959.55|2959.55|2959.55|2959.33|2959.33|0
1647267520000|2022-03-14 14:18:40|2959.84|2959.84|2960.47|2960.47|2960.47|2960.47|2959.84|2959.84|0
1647267530000|2022-03-14 14:18:50|2961.06|2961.06|2961.75|2961.75|2961.75|2961.75|2961.06|2961.06|0
1647267540000|2022-03-14 14:19:00|2962.41|2962.41|2961.91|2961.91|2962.49|2962.49|2961.91|2961.91|0
1647267550000|2022-03-14 14:19:10|2963|2963|2963|2963|2963|2963|2963|2963|0
1647267560000|2022-03-14 14:19:20|2963.33|2963.33|2963.33|2963.33|2963.33|2963.33|2963.33|2963.33|0
1647267570000|2022-03-14 14:19:30|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|2962.96|0
1647267590000|2022-03-14 14:19:50|2962.53|2962.53|2962.97|2962.97|2963.33|2963.33|2962.53|2962.53|0
1647267600000|2022-03-14 14:20:00|2962.86|2962.86|2963.3|2963.3|2963.41|2963.41|2962.86|2962.86|0
1647267610000|2022-03-14 14:20:10|2963.08|2963.08|2963.08|2963.08|2963.08|2963.08|2963.08|2963.08|0
1647267620000|2022-03-14 14:20:20|2963.15|2963.15|2963.15|2963.15|2963.15|2963.15|2963.15|2963.15|0
1647267630000|2022-03-14 14:20:30|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|0
1647267660000|2022-03-14 14:21:00|2964.97|2964.97|2964.97|2964.97|2965.08|2965.08|2964.97|2964.97|0
1647267670000|2022-03-14 14:21:10|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|2965.08|0
1647267680000|2022-03-14 14:21:20|2964.35|2964.35|2964.13|2964.13|2964.35|2964.35|2964.13|2964.13|0
1647267690000|2022-03-14 14:21:30|2963.92|2963.92|2963.81|2963.81|2963.92|2963.92|2963.59|2963.59|0
1647267700000|2022-03-14 14:21:40|2963.37|2963.37|2963.38|2963.38|2963.38|2963.38|2963.15|2963.15|0
1647267710000|2022-03-14 14:21:50|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|2963.74|0
1647267720000|2022-03-14 14:22:00|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|2963.85|0
1647267730000|2022-03-14 14:22:10|2963.49|2963.49|2963.57|2963.57|2963.57|2963.57|2963.49|2963.49|0
1647267750000|2022-03-14 14:22:30|2962.48|2962.48|2961.75|2961.75|2962.48|2962.48|2961.75|2961.75|0
1647267780000|2022-03-14 14:23:00|2961.65|2961.65|2961.65|2961.65|2961.65|2961.65|2961.65|2961.65|0
1647267800000|2022-03-14 14:23:20|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|2961.72|0
1647267820000|2022-03-14 14:23:40|2961.94|2961.94|2962.38|2962.38|2962.38|2962.38|2961.94|2961.94|0
1647267830000|2022-03-14 14:23:50|2962.27|2962.27|2962.27|2962.27|2962.27|2962.27|2962.04|2962.04|0
1647267840000|2022-03-14 14:24:00|2962.49|2962.49|2963.17|2963.17|2963.17|2963.17|2962.49|2962.49|0
1647267850000|2022-03-14 14:24:10|2963.28|2963.28|2963.5|2963.5|2963.5|2963.5|2963.28|2963.28|0
1647267860000|2022-03-14 14:24:20|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|2963.83|0
1647267880000|2022-03-14 14:24:40|2963.39|2963.39|2963.39|2963.39|2963.39|2963.39|2963.39|2963.39|0
1647267890000|2022-03-14 14:24:50|2963.76|2963.76|2963.84|2963.84|2963.84|2963.84|2963.76|2963.76|0
1647267900000|2022-03-14 14:25:00|2963.95|2963.95|2964.33|2964.33|2964.33|2964.33|2963.84|2963.84|0
1647267910000|2022-03-14 14:25:10|2964.91|2964.91|2965.43|2965.43|2965.43|2965.43|2964.91|2964.91|0
1647267920000|2022-03-14 14:25:20|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|0
1647267930000|2022-03-14 14:25:30|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|2966.39|0
1647267940000|2022-03-14 14:25:40|2966.19|2966.19|2965.63|2965.63|2966.19|2966.19|2965.63|2965.63|0
1647267950000|2022-03-14 14:25:50|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|0
1647267960000|2022-03-14 14:26:00|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|0
1647267970000|2022-03-14 14:26:10|2964.63|2964.63|2963.14|2963.14|2964.63|2964.63|2963.14|2963.14|0
1647267990000|2022-03-14 14:26:30|2962.92|2962.92|2962.95|2962.95|2962.95|2962.95|2962.72|2962.72|0
1647268000000|2022-03-14 14:26:40|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|0
1647268010000|2022-03-14 14:26:50|2964.04|2964.04|2964.04|2964.04|2964.04|2964.04|2964.04|2964.04|0
1647268020000|2022-03-14 14:27:00|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|0
1647268050000|2022-03-14 14:27:30|2963.67|2963.67|2963.67|2963.67|2963.67|2963.67|2963.67|2963.67|0
1647268060000|2022-03-14 14:27:40|2964.04|2964.04|2964.04|2964.04|2964.04|2964.04|2964.04|2964.04|0
1647268070000|2022-03-14 14:27:50|2964.4|2964.4|2964.4|2964.4|2964.4|2964.4|2964.4|2964.4|0
1647268090000|2022-03-14 14:28:10|2964.18|2964.18|2964.54|2964.54|2964.54|2964.54|2964.18|2964.18|0
1647268100000|2022-03-14 14:28:20|2964.35|2964.35|2964.11|2964.11|2964.35|2964.35|2964.11|2964.11|0
1647268110000|2022-03-14 14:28:30|2963.87|2963.87|2963.71|2963.71|2963.87|2963.87|2963.71|2963.71|0
1647268130000|2022-03-14 14:28:50|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|0
1647268150000|2022-03-14 14:29:10|2963.77|2963.77|2963.77|2963.77|2963.77|2963.77|2963.77|2963.77|0
1647268160000|2022-03-14 14:29:20|2964.22|2964.22|2964.22|2964.22|2964.22|2964.22|2964.22|2964.22|0
1647268180000|2022-03-14 14:29:40|2964.11|2964.11|2962.8|2962.8|2964.11|2964.11|2962.8|2962.8|0
1647268200000|2022-03-14 14:30:00|2963.24|2963.24|2963.68|2963.68|2964.4|2964.4|2963.24|2963.24|0
1647268210000|2022-03-14 14:30:10|2963.46|2963.46|2963.69|2963.69|2963.69|2963.69|2963.46|2963.46|0
1647268230000|2022-03-14 14:30:30|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|2964.05|0
1647268240000|2022-03-14 14:30:40|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|0
1647268260000|2022-03-14 14:31:00|2963.91|2963.91|2964.27|2964.27|2964.27|2964.27|2963.91|2963.91|0
1647268270000|2022-03-14 14:31:10|2963.68|2963.68|2963.88|2963.88|2963.88|2963.88|2963.68|2963.68|0
1647268290000|2022-03-14 14:31:30|2964.24|2964.24|2965.28|2965.28|2965.28|2965.28|2964.24|2964.24|0
1647268300000|2022-03-14 14:31:40|2965.71|2965.71|2965.35|2965.35|2965.71|2965.71|2965.35|2965.35|0
1647268310000|2022-03-14 14:31:50|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|0
1647268330000|2022-03-14 14:32:10|2965.25|2965.25|2965.25|2965.25|2965.25|2965.25|2965.25|2965.25|0
1647268340000|2022-03-14 14:32:20|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|2965.62|0
1647268350000|2022-03-14 14:32:30|2966.34|2966.34|2965.38|2965.38|2966.34|2966.34|2965.38|2965.38|0
1647268360000|2022-03-14 14:32:40|2965.16|2965.16|2964|2964|2965.16|2965.16|2964|2964|0
1647268370000|2022-03-14 14:32:50|2964.36|2964.36|2964.14|2964.14|2964.36|2964.36|2964.14|2964.14|0
1647268380000|2022-03-14 14:33:00|2963.85|2963.85|2963.49|2963.49|2963.85|2963.85|2963.49|2963.49|0
1647268390000|2022-03-14 14:33:10|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|2963.13|0
1647268410000|2022-03-14 14:33:30|2963.05|2963.05|2962.83|2962.83|2963.05|2963.05|2962.83|2962.83|0
1647268420000|2022-03-14 14:33:40|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|2963.55|0
1647268440000|2022-03-14 14:34:00|2963.65|2963.65|2964.01|2964.01|2964.37|2964.37|2963.65|2963.65|0
1647268450000|2022-03-14 14:34:10|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|0
1647268460000|2022-03-14 14:34:20|2964.83|2964.83|2965.65|2965.65|2965.65|2965.65|2964.83|2964.83|0
1647268470000|2022-03-14 14:34:30|2965.94|2965.94|2964.49|2964.49|2965.94|2965.94|2964.49|2964.49|0
1647268480000|2022-03-14 14:34:40|2964.04|2964.04|2964.4|2964.4|2964.4|2964.4|2964.04|2964.04|0
1647268510000|2022-03-14 14:35:10|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|0
1647268520000|2022-03-14 14:35:20|2964.4|2964.4|2964.96|2964.96|2964.96|2964.96|2964.4|2964.4|0
1647268530000|2022-03-14 14:35:30|2965.41|2965.41|2965.64|2965.64|2965.64|2965.64|2965.41|2965.41|0
1647268540000|2022-03-14 14:35:40|2966|2966|2966|2966|2966|2966|2966|2966|0
1647268550000|2022-03-14 14:35:50|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|2966.23|0
1647268560000|2022-03-14 14:36:00|2965.86|2965.86|2965.86|2965.86|2966.09|2966.09|2965.64|2965.64|0
1647268570000|2022-03-14 14:36:10|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|0
1647268580000|2022-03-14 14:36:20|2966.08|2966.08|2966.41|2966.41|2966.41|2966.41|2966.08|2966.08|0
1647268590000|2022-03-14 14:36:30|2966.77|2966.77|2967|2967|2967|2967|2966.77|2966.77|0
1647268600000|2022-03-14 14:36:40|2966.63|2966.63|2967.95|2967.95|2967.95|2967.95|2966.63|2966.63|0
1647268610000|2022-03-14 14:36:50|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|0
1647268630000|2022-03-14 14:37:10|2967.95|2967.95|2967.95|2967.95|2967.95|2967.95|2967.95|2967.95|0
1647268650000|2022-03-14 14:37:30|2968.31|2968.31|2968.67|2968.67|2968.67|2968.67|2968.31|2968.31|0
1647268660000|2022-03-14 14:37:40|2968.97|2968.97|2968.97|2968.97|2968.97|2968.97|2968.97|2968.97|0
1647268670000|2022-03-14 14:37:50|2968.6|2968.6|2968.24|2968.24|2968.6|2968.6|2968.24|2968.24|0
1647268680000|2022-03-14 14:38:00|2967.88|2967.88|2966.69|2966.69|2967.88|2967.88|2966.61|2966.61|0
1647268690000|2022-03-14 14:38:10|2966.49|2966.49|2966.05|2966.05|2966.49|2966.49|2966.05|2966.05|0
1647268700000|2022-03-14 14:38:20|2966.27|2966.27|2965.49|2965.49|2966.27|2966.27|2965.49|2965.49|0
1647268740000|2022-03-14 14:39:00|2965.13|2965.13|2964.77|2964.77|2965.13|2965.13|2964.77|2964.77|0
1647268770000|2022-03-14 14:39:30|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|2965.13|0
1647268780000|2022-03-14 14:39:40|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|0
1647268800000|2022-03-14 14:40:00|2965.82|2965.82|2966.26|2966.26|2966.26|2966.26|2965.82|2965.82|0
1647268810000|2022-03-14 14:40:10|2966.04|2966.04|2966.44|2966.44|2966.52|2966.52|2966.04|2966.04|0
1647268820000|2022-03-14 14:40:20|2966.73|2966.73|2966.73|2966.73|2966.73|2966.73|2966.73|2966.73|0
1647268840000|2022-03-14 14:40:40|2967.09|2967.09|2967.29|2967.29|2967.29|2967.29|2967.09|2967.09|0
1647268860000|2022-03-14 14:41:00|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|2966.56|0
1647268870000|2022-03-14 14:41:10|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|0
1647268880000|2022-03-14 14:41:20|2967.29|2967.29|2967.62|2967.62|2967.62|2967.62|2967.29|2967.29|0
1647268890000|2022-03-14 14:41:30|2967.98|2967.98|2968.06|2968.06|2968.06|2968.06|2967.98|2967.98|0
1647268900000|2022-03-14 14:41:40|2967.95|2967.95|2968.16|2968.16|2968.16|2968.16|2967.7|2967.7|0
1647268910000|2022-03-14 14:41:50|2967.96|2967.96|2967.96|2967.96|2967.96|2967.96|2967.96|2967.96|0
1647268920000|2022-03-14 14:42:00|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|2967.85|0
1647268930000|2022-03-14 14:42:10|2967.13|2967.13|2966.87|2966.87|2967.13|2967.13|2966.77|2966.77|0
1647268960000|2022-03-14 14:42:40|2966.95|2966.95|2967.05|2967.05|2967.05|2967.05|2966.95|2966.95|0
1647268970000|2022-03-14 14:42:50|2967.27|2967.27|2967.86|2967.86|2967.86|2967.86|2967.27|2967.27|0
1647268980000|2022-03-14 14:43:00|2967.75|2967.75|2967.45|2967.45|2967.86|2967.86|2967.34|2967.34|0
1647269010000|2022-03-14 14:43:30|2967.67|2967.67|2967.9|2967.9|2967.9|2967.9|2967.67|2967.67|0
1647269020000|2022-03-14 14:43:40|2967.79|2967.79|2968.15|2968.15|2968.15|2968.15|2967.68|2967.68|0
1647269040000|2022-03-14 14:44:00|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|0
1647269060000|2022-03-14 14:44:20|2967.95|2967.95|2967.95|2967.95|2967.95|2967.95|2967.95|2967.95|0
1647269080000|2022-03-14 14:44:40|2968.17|2968.17|2968.17|2968.17|2968.17|2968.17|2968.17|2968.17|0
1647269100000|2022-03-14 14:45:00|2967.84|2967.84|2968.29|2968.29|2968.29|2968.29|2967.84|2967.84|0
1647269110000|2022-03-14 14:45:10|2967.84|2967.84|2967.84|2967.84|2967.84|2967.84|2967.84|2967.84|0
1647269120000|2022-03-14 14:45:20|2967.47|2967.47|2967.57|2967.57|2967.57|2967.57|2967.24|2967.24|0
1647269130000|2022-03-14 14:45:30|2967.38|2967.38|2967.27|2967.27|2967.38|2967.38|2967.27|2967.27|0
1647269150000|2022-03-14 14:45:50|2967.05|2967.05|2967.05|2967.05|2967.27|2967.27|2967.05|2967.05|0
1647269160000|2022-03-14 14:46:00|2967.16|2967.16|2966.94|2966.94|2967.16|2967.16|2966.94|2966.94|0
1647269170000|2022-03-14 14:46:10|2967.24|2967.24|2968.04|2968.04|2968.04|2968.04|2967.24|2967.24|0
1647269190000|2022-03-14 14:46:30|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|0
1647269200000|2022-03-14 14:46:40|2968.04|2968.04|2968.37|2968.37|2968.37|2968.37|2968.04|2968.04|0
1647269210000|2022-03-14 14:46:50|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|0
1647269220000|2022-03-14 14:47:00|2968.84|2968.84|2968.73|2968.73|2968.84|2968.84|2968.73|2968.73|0
1647269240000|2022-03-14 14:47:20|2968.65|2968.65|2968.43|2968.43|2968.65|2968.65|2968.43|2968.43|0
1647269260000|2022-03-14 14:47:40|2968.41|2968.41|2967.79|2967.79|2968.41|2968.41|2967.68|2967.68|0
1647269270000|2022-03-14 14:47:50|2967.9|2967.9|2968.25|2968.25|2968.25|2968.25|2967.79|2967.79|0
1647269280000|2022-03-14 14:48:00|2968.14|2968.14|2966.78|2966.78|2968.14|2968.14|2966.56|2966.56|0
1647269300000|2022-03-14 14:48:20|2966.45|2966.45|2967.5|2967.5|2967.5|2967.5|2966.45|2966.45|0
1647269310000|2022-03-14 14:48:30|2966.78|2966.78|2966.39|2966.39|2966.97|2966.97|2966.39|2966.39|0
1647269320000|2022-03-14 14:48:40|2966.47|2966.47|2966.47|2966.47|2966.69|2966.69|2966.47|2966.47|0
1647269330000|2022-03-14 14:48:50|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|0
1647269340000|2022-03-14 14:49:00|2966.19|2966.19|2966.81|2966.81|2966.92|2966.92|2966.19|2966.19|0
1647269360000|2022-03-14 14:49:20|2967.03|2967.03|2967.26|2967.26|2967.26|2967.26|2967.03|2967.03|0
1647269370000|2022-03-14 14:49:30|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|2967.37|0
1647269380000|2022-03-14 14:49:40|2967|2967|2967.22|2967.22|2967.22|2967.22|2967|2967|0
1647269390000|2022-03-14 14:49:50|2967.38|2967.38|2966.18|2966.18|2967.38|2967.38|2966.18|2966.18|0
1647269400000|2022-03-14 14:50:00|2966.07|2966.07|2965.35|2965.35|2966.07|2966.07|2965.35|2965.35|0
1647269410000|2022-03-14 14:50:10|2965.13|2965.13|2965.64|2965.64|2965.64|2965.64|2964.91|2964.91|0
1647269420000|2022-03-14 14:50:20|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1647269430000|2022-03-14 14:50:30|2965.89|2965.89|2965.53|2965.53|2965.89|2965.89|2965.53|2965.53|0
1647269440000|2022-03-14 14:50:40|2965.17|2965.17|2965.83|2965.83|2965.83|2965.83|2965.17|2965.17|0
1647269450000|2022-03-14 14:50:50|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|2966.2|0
1647269460000|2022-03-14 14:51:00|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|0
1647269470000|2022-03-14 14:51:10|2966.62|2966.62|2966.23|2966.23|2966.62|2966.62|2966.23|2966.23|0
1647269510000|2022-03-14 14:51:50|2966.45|2966.45|2967.27|2967.27|2967.27|2967.27|2966.45|2966.45|0
1647269520000|2022-03-14 14:52:00|2967.05|2967.05|2966.22|2966.22|2967.05|2967.05|2965.86|2965.86|0
1647269530000|2022-03-14 14:52:10|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|0
1647269540000|2022-03-14 14:52:20|2966.52|2966.52|2966.3|2966.3|2966.52|2966.52|2966.3|2966.3|0
1647269550000|2022-03-14 14:52:30|2966.41|2966.41|2966.99|2966.99|2966.99|2966.99|2966.41|2966.41|0
1647269560000|2022-03-14 14:52:40|2967.72|2967.72|2967.82|2967.82|2967.82|2967.82|2967.72|2967.72|0
1647269570000|2022-03-14 14:52:50|2967.6|2967.6|2967.08|2967.08|2967.6|2967.6|2967.08|2967.08|0
1647269580000|2022-03-14 14:53:00|2966.78|2966.78|2966.29|2966.29|2966.78|2966.78|2966.29|2966.29|0
1647269590000|2022-03-14 14:53:10|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|2967.38|0
1647269610000|2022-03-14 14:53:30|2967.6|2967.6|2967.24|2967.24|2967.6|2967.6|2967.24|2967.24|0
1647269620000|2022-03-14 14:53:40|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|0
1647269640000|2022-03-14 14:54:00|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|2967.54|0
1647269680000|2022-03-14 14:54:40|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|2968.27|0
1647269700000|2022-03-14 14:55:00|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|0
1647269710000|2022-03-14 14:55:10|2968.12|2968.12|2967.54|2967.54|2968.12|2968.12|2967.54|2967.54|0
1647269720000|2022-03-14 14:55:20|2967.9|2967.9|2967.9|2967.9|2967.9|2967.9|2967.9|2967.9|0
1647269730000|2022-03-14 14:55:30|2968.13|2968.13|2968.38|2968.38|2968.49|2968.49|2968.13|2968.13|0
1647269740000|2022-03-14 14:55:40|2968.74|2968.74|2969.46|2969.46|2969.9|2969.9|2968.74|2968.74|0
1647269760000|2022-03-14 14:56:00|2969.82|2969.82|2969.93|2969.93|2970.15|2970.15|2969.82|2969.82|0
1647269770000|2022-03-14 14:56:10|2969.56|2969.56|2969.56|2969.56|2969.56|2969.56|2969.56|2969.56|0
1647269780000|2022-03-14 14:56:20|2969.35|2969.35|2968.88|2968.88|2969.35|2969.35|2968.88|2968.88|0
1647269790000|2022-03-14 14:56:30|2968.43|2968.43|2969.01|2969.01|2969.01|2969.01|2968.43|2968.43|0
1647269800000|2022-03-14 14:56:40|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|0
1647269810000|2022-03-14 14:56:50|2968.82|2968.82|2966.21|2966.21|2968.82|2968.82|2966.21|2966.21|0
1647269820000|2022-03-14 14:57:00|2966.42|2966.42|2967.74|2967.74|2967.74|2967.74|2966.42|2966.42|0
1647269870000|2022-03-14 14:57:50|2968.1|2968.1|2967.74|2967.74|2968.1|2968.1|2967.74|2967.74|0
1647269880000|2022-03-14 14:58:00|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|0
1647269890000|2022-03-14 14:58:10|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|0
1647269910000|2022-03-14 14:58:30|2968.24|2968.24|2968.24|2968.24|2968.24|2968.24|2968.24|2968.24|0
1647269920000|2022-03-14 14:58:40|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|0
1647269930000|2022-03-14 14:58:50|2968.83|2968.83|2968.62|2968.62|2969.06|2969.06|2968.62|2968.62|0
1647269940000|2022-03-14 14:59:00|2969.13|2969.13|2969.13|2969.13|2969.13|2969.13|2969.13|2969.13|0
1647269950000|2022-03-14 14:59:10|2969.35|2969.35|2969.24|2969.24|2969.35|2969.35|2969.24|2969.24|0
1647269970000|2022-03-14 14:59:30|2969.02|2969.02|2969.24|2969.24|2969.24|2969.24|2969.02|2969.02|0
1647269980000|2022-03-14 14:59:40|2968.88|2968.88|2968.88|2968.88|2968.88|2968.88|2968.88|2968.88|0
1647269990000|2022-03-14 14:59:50|2968.99|2968.99|2967.9|2967.9|2968.99|2968.99|2967.9|2967.9|0
1647270000000|2022-03-14 15:00:00|2967.98|2967.98|2967.42|2967.42|2968.87|2968.87|2967.42|2967.42|0
1647270010000|2022-03-14 15:00:10|2967.19|2967.19|2967.52|2967.52|2967.52|2967.52|2967.08|2967.08|0
1647270020000|2022-03-14 15:00:20|2967.88|2967.88|2968.24|2968.24|2968.24|2968.24|2967.88|2967.88|0
1647270030000|2022-03-14 15:00:30|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|2968.34|0
1647270040000|2022-03-14 15:00:40|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|2968.44|0
1647270050000|2022-03-14 15:00:50|2969.89|2969.89|2969.89|2969.89|2969.89|2969.89|2969.89|2969.89|0
1647270060000|2022-03-14 15:01:00|2970.11|2970.11|2970.43|2970.43|2970.43|2970.43|2970.11|2970.11|0
1647270070000|2022-03-14 15:01:10|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|0
1647270080000|2022-03-14 15:01:20|2970.81|2970.81|2971.01|2971.01|2971.37|2971.37|2970.45|2970.45|0
1647270110000|2022-03-14 15:01:50|2970.65|2970.65|2969.92|2969.92|2970.65|2970.65|2969.92|2969.92|0
1647270120000|2022-03-14 15:02:00|2969.71|2969.71|2969.09|2969.09|2970.5|2970.5|2969.09|2969.09|0
1647270130000|2022-03-14 15:02:10|2968.9|2968.9|2968.43|2968.43|2968.9|2968.9|2968.34|2968.34|0
1647270160000|2022-03-14 15:02:40|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|0
1647270180000|2022-03-14 15:03:00|2968.43|2968.43|2969.04|2969.04|2969.04|2969.04|2968.43|2968.43|0
1647270190000|2022-03-14 15:03:10|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|2969.4|0
1647270210000|2022-03-14 15:03:30|2969.17|2969.17|2968.95|2968.95|2969.17|2969.17|2968.95|2968.95|0
1647270230000|2022-03-14 15:03:50|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|2969.67|0
1647270240000|2022-03-14 15:04:00|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|2969.45|0
1647270250000|2022-03-14 15:04:10|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|0
1647270260000|2022-03-14 15:04:20|2969.93|2969.93|2969.65|2969.65|2970.38|2970.38|2969.65|2969.65|0
1647270270000|2022-03-14 15:04:30|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|2969.75|0
1647270280000|2022-03-14 15:04:40|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|2970.48|0
1647270300000|2022-03-14 15:05:00|2970.69|2970.69|2972.48|2972.48|2972.7|2972.7|2970.69|2970.69|0
1647270310000|2022-03-14 15:05:10|2972.84|2972.84|2972.84|2972.84|2972.84|2972.84|2972.84|2972.84|0
1647270330000|2022-03-14 15:05:30|2972.5|2972.5|2972.8|2972.8|2972.8|2972.8|2972.07|2972.07|0
1647270340000|2022-03-14 15:05:40|2972.89|2972.89|2973.12|2973.12|2973.12|2973.12|2972.89|2972.89|0
1647270350000|2022-03-14 15:05:50|2972.89|2972.89|2973.98|2973.98|2973.98|2973.98|2972.89|2972.89|0
1647270360000|2022-03-14 15:06:00|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|0
1647270370000|2022-03-14 15:06:10|2974.85|2974.85|2975.4|2975.4|2975.4|2975.4|2974.85|2974.85|0
1647270380000|2022-03-14 15:06:20|2975.84|2975.84|2976.29|2976.29|2976.29|2976.29|2975.84|2975.84|0
1647270410000|2022-03-14 15:06:50|2976.21|2976.21|2975.85|2975.85|2976.21|2976.21|2975.85|2975.85|0
1647270420000|2022-03-14 15:07:00|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|0
1647270450000|2022-03-14 15:07:30|2975.52|2975.52|2976.1|2976.1|2976.1|2976.1|2975.52|2975.52|0
1647270470000|2022-03-14 15:07:50|2975.88|2975.88|2976.44|2976.44|2976.44|2976.44|2975.88|2975.88|0
1647270480000|2022-03-14 15:08:00|2976.8|2976.8|2976.8|2976.8|2976.8|2976.8|2976.8|2976.8|0
1647270490000|2022-03-14 15:08:10|2976.61|2976.61|2977.33|2977.33|2977.33|2977.33|2976.61|2976.61|0
1647270500000|2022-03-14 15:08:20|2977.77|2977.77|2978.13|2978.13|2978.13|2978.13|2977.77|2977.77|0
1647270520000|2022-03-14 15:08:40|2978.49|2978.49|2978.13|2978.13|2978.49|2978.49|2978.13|2978.13|0
1647270540000|2022-03-14 15:09:00|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|0
1647270570000|2022-03-14 15:09:30|2977.8|2977.8|2977.44|2977.44|2977.8|2977.8|2976.72|2976.72|0
1647270580000|2022-03-14 15:09:40|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|2977.22|0
1647270590000|2022-03-14 15:09:50|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|0
1647270620000|2022-03-14 15:10:20|2977.78|2977.78|2978|2978|2978|2978|2977.78|2977.78|0
1647270630000|2022-03-14 15:10:30|2977.78|2977.78|2977.06|2977.06|2977.78|2977.78|2977.06|2977.06|0
1647270640000|2022-03-14 15:10:40|2977.42|2977.42|2976.77|2976.77|2977.42|2977.42|2976.69|2976.69|0
1647270660000|2022-03-14 15:11:00|2976.56|2976.56|2975.83|2975.83|2976.56|2976.56|2975.83|2975.83|0
1647270670000|2022-03-14 15:11:10|2975.02|2975.02|2974.37|2974.37|2975.02|2975.02|2974.37|2974.37|0
1647270680000|2022-03-14 15:11:20|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|0
1647270690000|2022-03-14 15:11:30|2974.89|2974.89|2975.25|2975.25|2975.25|2975.25|2974.89|2974.89|0
1647270710000|2022-03-14 15:11:50|2975.61|2975.61|2975.71|2975.71|2975.71|2975.71|2975.61|2975.61|0
1647270730000|2022-03-14 15:12:10|2975.38|2975.38|2975.02|2975.02|2975.38|2975.38|2975.02|2975.02|0
1647270740000|2022-03-14 15:12:20|2974.29|2974.29|2973.57|2973.57|2974.29|2974.29|2973.57|2973.57|0
1647270780000|2022-03-14 15:13:00|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|0
1647270800000|2022-03-14 15:13:20|2972.99|2972.99|2972.84|2972.84|2972.99|2972.99|2972.63|2972.63|0
1647270810000|2022-03-14 15:13:30|2972.12|2972.12|2971.63|2971.63|2972.12|2972.12|2971.63|2971.63|0
1647270830000|2022-03-14 15:13:50|2971.27|2971.27|2971.27|2971.27|2971.27|2971.27|2971.27|2971.27|0
1647270850000|2022-03-14 15:14:10|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|2971.63|0
1647270860000|2022-03-14 15:14:20|2971.41|2971.41|2971.77|2971.77|2971.77|2971.77|2971.41|2971.41|0
1647270870000|2022-03-14 15:14:30|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|0
1647270880000|2022-03-14 15:14:40|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|0
1647270890000|2022-03-14 15:14:50|2971.05|2971.05|2970.69|2970.69|2971.05|2971.05|2970.69|2970.69|0
1647270900000|2022-03-14 15:15:00|2970.32|2970.32|2970.21|2970.21|2970.32|2970.32|2970.21|2970.21|0
1647270910000|2022-03-14 15:15:10|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1647270930000|2022-03-14 15:15:30|2969.49|2969.49|2969.49|2969.49|2969.49|2969.49|2969.49|2969.49|0
1647270950000|2022-03-14 15:15:50|2969.59|2969.59|2970.28|2970.28|2970.28|2970.28|2969.59|2969.59|0
1647270960000|2022-03-14 15:16:00|2969.85|2969.85|2968.55|2968.55|2969.85|2969.85|2968.55|2968.55|0
1647270970000|2022-03-14 15:16:10|2968.32|2968.32|2968.11|2968.11|2968.32|2968.32|2968.11|2968.11|0
1647270980000|2022-03-14 15:16:20|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|2967.74|0
1647270990000|2022-03-14 15:16:30|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|2967.45|0
1647271000000|2022-03-14 15:16:40|2967.23|2967.23|2966.8|2966.8|2967.23|2967.23|2966.8|2966.8|0
1647271030000|2022-03-14 15:17:10|2966.72|2966.72|2965.91|2965.91|2966.72|2966.72|2965.91|2965.91|0
1647271040000|2022-03-14 15:17:20|2965.99|2965.99|2965.99|2965.99|2965.99|2965.99|2965.99|2965.99|0
1647271050000|2022-03-14 15:17:30|2965.6|2965.6|2965.38|2965.38|2965.6|2965.6|2965.38|2965.38|0
1647271060000|2022-03-14 15:17:40|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|2965.6|0
1647271080000|2022-03-14 15:18:00|2965.5|2965.5|2964.63|2964.63|2965.5|2965.5|2964.31|2964.31|0
1647271090000|2022-03-14 15:18:10|2964.26|2964.26|2964.92|2964.92|2964.92|2964.92|2964.26|2964.26|0
1647271110000|2022-03-14 15:18:30|2964.55|2964.55|2964.99|2964.99|2964.99|2964.99|2964.55|2964.55|0
1647271120000|2022-03-14 15:18:40|2965.71|2965.71|2965.62|2965.62|2965.84|2965.84|2965.61|2965.61|0
1647271150000|2022-03-14 15:19:10|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|0
1647271160000|2022-03-14 15:19:20|2965.84|2965.84|2966.9|2966.9|2966.9|2966.9|2965.84|2965.84|0
1647271200000|2022-03-14 15:20:00|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|0
1647271210000|2022-03-14 15:20:10|2967.85|2967.85|2967.75|2967.75|2967.85|2967.85|2967.75|2967.75|0
1647271220000|2022-03-14 15:20:20|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|2967.42|0
1647271230000|2022-03-14 15:20:30|2967.32|2967.32|2967.61|2967.61|2967.61|2967.61|2967.24|2967.24|0
1647271240000|2022-03-14 15:20:40|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|0
1647271250000|2022-03-14 15:20:50|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|2968.33|0
1647271260000|2022-03-14 15:21:00|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|0
1647271270000|2022-03-14 15:21:10|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|0
1647271280000|2022-03-14 15:21:20|2968.01|2968.01|2968.37|2968.37|2968.37|2968.37|2968.01|2968.01|0
1647271290000|2022-03-14 15:21:30|2968.29|2968.29|2968.62|2968.62|2968.62|2968.62|2968.29|2968.29|0
1647271300000|2022-03-14 15:21:40|2968.84|2968.84|2968.96|2968.96|2968.96|2968.96|2968.33|2968.33|0
1647271360000|2022-03-14 15:22:40|2969.69|2969.69|2969.78|2969.78|2970.15|2970.15|2969.69|2969.69|0
1647271370000|2022-03-14 15:22:50|2969.67|2969.67|2969.48|2969.48|2969.67|2969.67|2969.48|2969.48|0
1647271380000|2022-03-14 15:23:00|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|0
1647271390000|2022-03-14 15:23:10|2969.6|2969.6|2968.81|2968.81|2969.6|2969.6|2968.81|2968.81|0
1647271400000|2022-03-14 15:23:20|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|2968.73|0
1647271410000|2022-03-14 15:23:30|2968.63|2968.63|2969.35|2969.35|2969.35|2969.35|2968.63|2968.63|0
1647271420000|2022-03-14 15:23:40|2969.65|2969.65|2970.43|2970.43|2970.66|2970.66|2969.65|2969.65|0
1647271430000|2022-03-14 15:23:50|2970.98|2970.98|2971.17|2971.17|2971.17|2971.17|2970.98|2970.98|0
1647271440000|2022-03-14 15:24:00|2971.27|2971.27|2971.37|2971.37|2971.37|2971.37|2971.27|2971.27|0
1647271450000|2022-03-14 15:24:10|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|2971.73|0
1647271460000|2022-03-14 15:24:20|2970.57|2970.57|2970.36|2970.36|2970.57|2970.57|2970.36|2970.36|0
1647271480000|2022-03-14 15:24:40|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|0
1647271500000|2022-03-14 15:25:00|2969.53|2969.53|2969.53|2969.53|2969.53|2969.53|2969.53|2969.53|0
1647271510000|2022-03-14 15:25:10|2969.86|2969.86|2969.86|2969.86|2969.86|2969.86|2969.86|2969.86|0
1647271520000|2022-03-14 15:25:20|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|2970.22|0
1647271530000|2022-03-14 15:25:30|2970.3|2970.3|2970.52|2970.52|2970.52|2970.52|2970.3|2970.3|0
1647271550000|2022-03-14 15:25:50|2970.16|2970.16|2969.8|2969.8|2970.16|2970.16|2969.8|2969.8|0
1647271560000|2022-03-14 15:26:00|2970.25|2970.25|2970.47|2970.47|2970.47|2970.47|2970.25|2970.25|0
1647271570000|2022-03-14 15:26:10|2969.75|2969.75|2970.11|2970.11|2970.11|2970.11|2969.75|2969.75|0
1647271580000|2022-03-14 15:26:20|2970.34|2970.34|2969.97|2969.97|2970.34|2970.34|2969.97|2969.97|0
1647271590000|2022-03-14 15:26:30|2970.3|2970.3|2970.3|2970.3|2970.3|2970.3|2970.3|2970.3|0
1647271600000|2022-03-14 15:26:40|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|0
1647271610000|2022-03-14 15:26:50|2970.89|2970.89|2970.67|2970.67|2970.89|2970.89|2970.67|2970.67|0
1647271620000|2022-03-14 15:27:00|2970.87|2970.87|2971.36|2971.36|2971.36|2971.36|2970.87|2970.87|0
1647271640000|2022-03-14 15:27:20|2971|2971|2971|2971|2971|2971|2971|2971|0
1647271660000|2022-03-14 15:27:40|2971.21|2971.21|2971.21|2971.21|2971.21|2971.21|2971.21|2971.21|0
1647271670000|2022-03-14 15:27:50|2970.85|2970.85|2970.74|2970.74|2970.85|2970.85|2970.74|2970.74|0
1647271680000|2022-03-14 15:28:00|2970.53|2970.53|2970.22|2970.22|2970.53|2970.53|2969.49|2969.49|0
1647271690000|2022-03-14 15:28:10|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|2970.51|0
1647271700000|2022-03-14 15:28:20|2970.29|2970.29|2970.07|2970.07|2970.29|2970.29|2970.07|2970.07|0
1647271710000|2022-03-14 15:28:30|2970.8|2970.8|2971.01|2971.01|2971.01|2971.01|2970.8|2970.8|0
1647271720000|2022-03-14 15:28:40|2971.74|2971.74|2971.9|2971.9|2971.9|2971.9|2971.74|2971.74|0
1647271730000|2022-03-14 15:28:50|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|0
1647271750000|2022-03-14 15:29:10|2972.26|2972.26|2970.95|2970.95|2972.26|2972.26|2970.95|2970.95|0
1647271760000|2022-03-14 15:29:20|2971.18|2971.18|2971.4|2971.4|2971.4|2971.4|2971.18|2971.18|0
1647271770000|2022-03-14 15:29:30|2971.76|2971.76|2971.76|2971.76|2971.76|2971.76|2971.76|2971.76|0
1647271790000|2022-03-14 15:29:50|2971.98|2971.98|2972.99|2972.99|2972.99|2972.99|2971.98|2971.98|0
1647271800000|2022-03-14 15:30:00|2972.91|2972.91|2972.48|2972.48|2972.91|2972.91|2972.48|2972.48|0
1647271830000|2022-03-14 15:30:30|2972.7|2972.7|2972.34|2972.34|2972.7|2972.7|2972.34|2972.34|0
1647271840000|2022-03-14 15:30:40|2972.12|2972.12|2971.69|2971.69|2972.12|2972.12|2971.69|2971.69|0
1647271860000|2022-03-14 15:31:00|2971.81|2971.81|2971.81|2971.81|2971.81|2971.81|2971.7|2971.7|0
1647271870000|2022-03-14 15:31:10|2971.13|2971.13|2971.4|2971.4|2971.5|2971.5|2971.13|2971.13|0
1647271890000|2022-03-14 15:31:30|2971.61|2971.61|2972.03|2972.03|2972.03|2972.03|2971.61|2971.61|0
1647271900000|2022-03-14 15:31:40|2972.11|2972.11|2972.08|2972.08|2972.11|2972.11|2971.72|2971.72|0
1647271910000|2022-03-14 15:31:50|2972.24|2972.24|2970.57|2970.57|2972.24|2972.24|2970.57|2970.57|0
1647271920000|2022-03-14 15:32:00|2970.79|2970.79|2969.86|2969.86|2971.01|2971.01|2969.71|2969.71|0
1647271930000|2022-03-14 15:32:10|2969.77|2969.77|2970.41|2970.41|2970.52|2970.52|2969.57|2969.57|0
1647271940000|2022-03-14 15:32:20|2970.31|2970.31|2970.68|2970.68|2970.68|2970.68|2969.95|2969.95|0
1647271950000|2022-03-14 15:32:30|2970.89|2970.89|2971.43|2971.43|2971.43|2971.43|2970.89|2970.89|0
1647271960000|2022-03-14 15:32:40|2971.79|2971.79|2972.41|2972.41|2972.41|2972.41|2971.79|2971.79|0
1647271980000|2022-03-14 15:33:00|2972.31|2972.31|2972.32|2972.32|2972.41|2972.41|2972.31|2972.31|0
1647271990000|2022-03-14 15:33:10|2971.95|2971.95|2973.01|2973.01|2973.01|2973.01|2971.95|2971.95|0
1647272000000|2022-03-14 15:33:20|2973.34|2973.34|2973.33|2973.33|2974.11|2974.11|2972.96|2972.96|0
1647272010000|2022-03-14 15:33:30|2972.89|2972.89|2973.22|2973.22|2973.22|2973.22|2972.86|2972.86|0
1647272020000|2022-03-14 15:33:40|2973.58|2973.58|2974.02|2974.02|2974.02|2974.02|2973.58|2973.58|0
1647272040000|2022-03-14 15:34:00|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|0
1647272050000|2022-03-14 15:34:10|2974.32|2974.32|2973.92|2973.92|2974.51|2974.51|2973.92|2973.92|0
1647272060000|2022-03-14 15:34:20|2972.84|2972.84|2972.67|2972.67|2972.84|2972.84|2972.47|2972.47|0
1647272090000|2022-03-14 15:34:50|2972.43|2972.43|2972.65|2972.65|2972.65|2972.65|2972.43|2972.43|0
1647272100000|2022-03-14 15:35:00|2972.43|2972.43|2972.43|2972.43|2972.43|2972.43|2972.43|2972.43|0
1647272110000|2022-03-14 15:35:10|2972.65|2972.65|2972.43|2972.43|2972.65|2972.65|2972.43|2972.43|0
1647272130000|2022-03-14 15:35:30|2972.04|2972.04|2972.62|2972.62|2972.62|2972.62|2972.04|2972.04|0
1647272140000|2022-03-14 15:35:40|2972.39|2972.39|2972.39|2972.39|2972.39|2972.39|2972.39|2972.39|0
1647272150000|2022-03-14 15:35:50|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|0
1647272170000|2022-03-14 15:36:10|2972.27|2972.27|2972.05|2972.05|2972.27|2972.27|2972.05|2972.05|0
1647272180000|2022-03-14 15:36:20|2971.69|2971.69|2971.36|2971.36|2971.69|2971.69|2971.36|2971.36|0
1647272200000|2022-03-14 15:36:40|2971.72|2971.72|2971.5|2971.5|2971.72|2971.72|2971.5|2971.5|0
1647272210000|2022-03-14 15:36:50|2971.94|2971.94|2971.72|2971.72|2971.94|2971.94|2971.72|2971.72|0
1647272220000|2022-03-14 15:37:00|2971.82|2971.82|2971.82|2971.82|2971.82|2971.82|2971.82|2971.82|0
1647272240000|2022-03-14 15:37:20|2972.04|2972.04|2971.67|2971.67|2972.04|2972.04|2971.67|2971.67|0
1647272250000|2022-03-14 15:37:30|2971.45|2971.45|2971.81|2971.81|2971.81|2971.81|2971.45|2971.45|0
1647272270000|2022-03-14 15:37:50|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|0
1647272300000|2022-03-14 15:38:20|2972.09|2972.09|2972.82|2972.82|2972.82|2972.82|2972.09|2972.09|0
1647272310000|2022-03-14 15:38:30|2972.49|2972.49|2972.82|2972.82|2972.82|2972.82|2972.13|2972.13|0
1647272320000|2022-03-14 15:38:40|2973.18|2973.18|2973.18|2973.18|2973.18|2973.18|2973.18|2973.18|0
1647272330000|2022-03-14 15:38:50|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|0
1647272340000|2022-03-14 15:39:00|2972.55|2972.55|2972.77|2972.77|2972.77|2972.77|2972.55|2972.55|0
1647272350000|2022-03-14 15:39:10|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|0
1647272360000|2022-03-14 15:39:20|2973.86|2973.86|2974.22|2974.22|2974.22|2974.22|2973.5|2973.5|0
1647272370000|2022-03-14 15:39:30|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|2974.32|0
1647272380000|2022-03-14 15:39:40|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|0
1647272390000|2022-03-14 15:39:50|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1647272400000|2022-03-14 15:40:00|2974.82|2974.82|2974.82|2974.82|2974.82|2974.82|2974.82|2974.82|0
1647272410000|2022-03-14 15:40:10|2974.09|2974.09|2973.15|2973.15|2974.09|2974.09|2973.15|2973.15|0
1647272430000|2022-03-14 15:40:30|2972.71|2972.71|2972.86|2972.86|2973.07|2973.07|2972.71|2972.71|0
1647272450000|2022-03-14 15:40:50|2972.49|2972.49|2972.13|2972.13|2972.49|2972.49|2972.13|2972.13|0
1647272460000|2022-03-14 15:41:00|2971.77|2971.77|2971.54|2971.54|2971.77|2971.77|2971.54|2971.54|0
1647272470000|2022-03-14 15:41:10|2971.35|2971.35|2971.25|2971.25|2971.35|2971.35|2971.25|2971.25|0
1647272480000|2022-03-14 15:41:20|2971.03|2971.03|2971.03|2971.03|2971.03|2971.03|2971.03|2971.03|0
1647272490000|2022-03-14 15:41:30|2971.76|2971.76|2971.34|2971.34|2972.42|2972.42|2971.34|2971.34|0
1647272500000|2022-03-14 15:41:40|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|2970.97|0
1647272520000|2022-03-14 15:42:00|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|2971.7|0
1647272530000|2022-03-14 15:42:10|2971.8|2971.8|2971.69|2971.69|2971.8|2971.8|2971.47|2971.47|0
1647272540000|2022-03-14 15:42:20|2971.9|2971.9|2971.74|2971.74|2972.1|2972.1|2971.74|2971.74|0
1647272550000|2022-03-14 15:42:30|2971.38|2971.38|2971.3|2971.3|2971.38|2971.38|2971.3|2971.3|0
1647272590000|2022-03-14 15:43:10|2972.02|2972.02|2971.83|2971.83|2972.02|2972.02|2971.61|2971.61|0
1647272600000|2022-03-14 15:43:20|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|2971.39|0
1647272620000|2022-03-14 15:43:40|2971.19|2971.19|2970.66|2970.66|2971.19|2971.19|2970.66|2970.66|0
1647272630000|2022-03-14 15:43:50|2970.76|2970.76|2971.19|2971.19|2971.19|2971.19|2970.76|2970.76|0
1647272640000|2022-03-14 15:44:00|2971.29|2971.29|2972.14|2972.14|2972.14|2972.14|2971.19|2971.19|0
1647272660000|2022-03-14 15:44:20|2972.59|2972.59|2972.59|2972.59|2972.59|2972.59|2972.59|2972.59|0
1647272670000|2022-03-14 15:44:30|2972.39|2972.39|2972.39|2972.39|2972.39|2972.39|2972.39|2972.39|0
1647272690000|2022-03-14 15:44:50|2972.1|2972.1|2972.13|2972.13|2972.13|2972.13|2971.9|2971.9|0
1647272700000|2022-03-14 15:45:00|2972.32|2972.32|2973.61|2973.61|2973.61|2973.61|2972.32|2972.32|0
1647272710000|2022-03-14 15:45:10|2974.33|2974.33|2974.12|2974.12|2974.33|2974.33|2973.68|2973.68|0
1647272720000|2022-03-14 15:45:20|2973.9|2973.9|2973.68|2973.68|2973.9|2973.9|2973.57|2973.57|0
1647272730000|2022-03-14 15:45:30|2974.12|2974.12|2974.48|2974.48|2974.48|2974.48|2974.12|2974.12|0
1647272750000|2022-03-14 15:45:50|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|0
1647272760000|2022-03-14 15:46:00|2974.41|2974.41|2974.41|2974.41|2974.41|2974.41|2974.41|2974.41|0
1647272780000|2022-03-14 15:46:20|2974.63|2974.63|2974.63|2974.63|2974.63|2974.63|2974.63|2974.63|0
1647272790000|2022-03-14 15:46:30|2973.91|2973.91|2974.27|2974.27|2974.27|2974.27|2973.91|2973.91|0
1647272800000|2022-03-14 15:46:40|2973.91|2973.91|2974.36|2974.36|2974.36|2974.36|2973.91|2973.91|0
1647272810000|2022-03-14 15:46:50|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|0
1647272820000|2022-03-14 15:47:00|2974.68|2974.68|2974.52|2974.52|2974.98|2974.98|2974.52|2974.52|0
1647272830000|2022-03-14 15:47:10|2974.16|2974.16|2973.8|2973.8|2974.16|2974.16|2973.8|2973.8|0
1647272840000|2022-03-14 15:47:20|2974.02|2974.02|2973.3|2973.3|2974.02|2974.02|2973.3|2973.3|0
1647272850000|2022-03-14 15:47:30|2973.07|2973.07|2973.07|2973.07|2973.07|2973.07|2973.07|2973.07|0
1647272860000|2022-03-14 15:47:40|2972.99|2972.99|2972.05|2972.05|2972.99|2972.99|2972.05|2972.05|0
1647272870000|2022-03-14 15:47:50|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|0
1647272880000|2022-03-14 15:48:00|2971.62|2971.62|2970.7|2970.7|2971.62|2971.62|2970.7|2970.7|0
1647272890000|2022-03-14 15:48:10|2970.26|2970.26|2971.49|2971.49|2971.49|2971.49|2970.18|2970.18|0
1647272900000|2022-03-14 15:48:20|2971.85|2971.85|2971.85|2971.85|2971.85|2971.85|2971.85|2971.85|0
1647272910000|2022-03-14 15:48:30|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|0
1647272920000|2022-03-14 15:48:40|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|0
1647272950000|2022-03-14 15:49:10|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|2972.4|0
1647272960000|2022-03-14 15:49:20|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|0
1647272970000|2022-03-14 15:49:30|2972.4|2972.4|2972.18|2972.18|2972.4|2972.4|2972.18|2972.18|0
1647272980000|2022-03-14 15:49:40|2971.63|2971.63|2971.99|2971.99|2971.99|2971.99|2971.63|2971.63|0
1647272990000|2022-03-14 15:49:50|2971.76|2971.76|2971.31|2971.31|2971.76|2971.76|2971.31|2971.31|0
1647273000000|2022-03-14 15:50:00|2971.2|2971.2|2971.36|2971.36|2971.79|2971.79|2971.2|2971.2|0
1647273010000|2022-03-14 15:50:10|2971.79|2971.79|2971.22|2971.22|2971.79|2971.79|2971.16|2971.16|0
1647273020000|2022-03-14 15:50:20|2970.93|2970.93|2970.11|2970.11|2970.93|2970.93|2970.11|2970.11|0
1647273030000|2022-03-14 15:50:30|2969.88|2969.88|2969.55|2969.55|2969.88|2969.88|2969.33|2969.33|0
1647273040000|2022-03-14 15:50:40|2969.32|2969.32|2969.36|2969.36|2969.36|2969.36|2969|2969|0
1647273050000|2022-03-14 15:50:50|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|0
1647273060000|2022-03-14 15:51:00|2969.04|2969.04|2968.95|2968.95|2969.26|2969.26|2968.95|2968.95|0
1647273070000|2022-03-14 15:51:10|2969.4|2969.4|2969.39|2969.39|2969.62|2969.62|2969.33|2969.33|0
1647273080000|2022-03-14 15:51:20|2969.61|2969.61|2968.2|2968.2|2969.61|2969.61|2968.2|2968.2|0
1647273090000|2022-03-14 15:51:30|2967.76|2967.76|2967.11|2967.11|2967.76|2967.76|2967.1|2967.1|0
1647273100000|2022-03-14 15:51:40|2967.03|2967.03|2967.03|2967.03|2967.03|2967.03|2967.03|2967.03|0
1647273110000|2022-03-14 15:51:50|2966.8|2966.8|2967.03|2967.03|2967.03|2967.03|2966.58|2966.58|0
1647273130000|2022-03-14 15:52:10|2966.59|2966.59|2966.15|2966.15|2966.59|2966.59|2965.93|2965.93|0
1647273140000|2022-03-14 15:52:20|2964.8|2964.8|2964.93|2964.93|2965.65|2965.65|2964.35|2964.35|0
1647273150000|2022-03-14 15:52:30|2964.71|2964.71|2964.93|2964.93|2964.93|2964.93|2964.71|2964.71|0
1647273160000|2022-03-14 15:52:40|2965.15|2965.15|2965.47|2965.47|2965.47|2965.47|2965.15|2965.15|0
1647273170000|2022-03-14 15:52:50|2965.57|2965.57|2966.2|2966.2|2966.2|2966.2|2965.47|2965.47|0
1647273190000|2022-03-14 15:53:10|2965.96|2965.96|2965.74|2965.74|2965.96|2965.96|2965.02|2965.02|0
1647273200000|2022-03-14 15:53:20|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|0
1647273210000|2022-03-14 15:53:30|2964.65|2964.65|2964.43|2964.43|2964.65|2964.65|2964.43|2964.43|0
1647273220000|2022-03-14 15:53:40|2963.98|2963.98|2964.92|2964.92|2965.14|2965.14|2963.98|2963.98|0
1647273230000|2022-03-14 15:53:50|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|0
1647273240000|2022-03-14 15:54:00|2964.92|2964.92|2965.1|2965.1|2965.1|2965.1|2964.92|2964.92|0
1647273250000|2022-03-14 15:54:10|2965.34|2965.34|2965.26|2965.26|2965.34|2965.34|2965.26|2965.26|0
1647273260000|2022-03-14 15:54:20|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|0
1647273270000|2022-03-14 15:54:30|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|0
1647273280000|2022-03-14 15:54:40|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|0
1647273290000|2022-03-14 15:54:50|2964.49|2964.49|2964.77|2964.77|2964.99|2964.99|2964.26|2964.26|0
1647273300000|2022-03-14 15:55:00|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|0
1647273310000|2022-03-14 15:55:10|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|0
1647273370000|2022-03-14 15:56:10|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|0
1647273380000|2022-03-14 15:56:20|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|2964.53|0
1647273390000|2022-03-14 15:56:30|2964.98|2964.98|2965.2|2965.2|2965.2|2965.2|2964.98|2964.98|0
1647273410000|2022-03-14 15:56:50|2964.11|2964.11|2964.11|2964.11|2964.48|2964.48|2964.11|2964.11|0
1647273420000|2022-03-14 15:57:00|2963.75|2963.75|2962.65|2962.65|2963.75|2963.75|2962.65|2962.65|0
1647273430000|2022-03-14 15:57:10|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|0
1647273440000|2022-03-14 15:57:20|2962.92|2962.92|2963.28|2963.28|2963.28|2963.28|2962.92|2962.92|0
1647273470000|2022-03-14 15:57:50|2962.92|2962.92|2962.56|2962.56|2962.92|2962.92|2962.56|2962.56|0
1647273480000|2022-03-14 15:58:00|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|0
1647273490000|2022-03-14 15:58:10|2962.12|2962.12|2962.34|2962.34|2962.34|2962.34|2962.12|2962.12|0
1647273500000|2022-03-14 15:58:20|2961.89|2961.89|2961.89|2961.89|2961.89|2961.89|2961.89|2961.89|0
1647273510000|2022-03-14 15:58:30|2961.56|2961.56|2961.56|2961.56|2961.56|2961.56|2961.56|2961.56|0
1647273530000|2022-03-14 15:58:50|2961.34|2961.34|2961.12|2961.12|2961.34|2961.34|2961.12|2961.12|0
1647273540000|2022-03-14 15:59:00|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1647273550000|2022-03-14 15:59:10|2961.58|2961.58|2961.69|2961.69|2961.69|2961.69|2961.58|2961.58|0
1647273560000|2022-03-14 15:59:20|2961.8|2961.8|2961.36|2961.36|2961.8|2961.8|2961.36|2961.36|0
1647273570000|2022-03-14 15:59:30|2960.27|2960.27|2958.96|2958.96|2960.27|2960.27|2958.96|2958.96|0
1647273580000|2022-03-14 15:59:40|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|2959.69|0
1647273590000|2022-03-14 15:59:50|2960.01|2960.01|2961.19|2961.19|2961.19|2961.19|2960.01|2960.01|0
1647273600000|2022-03-14 16:00:00|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|0
1647273630000|2022-03-14 16:00:30|2961.65|2961.65|2961.58|2961.58|2962.01|2962.01|2961.58|2961.58|0
1647273640000|2022-03-14 16:00:40|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|2961.22|0
1647273660000|2022-03-14 16:01:00|2960.85|2960.85|2960.93|2960.93|2960.93|2960.93|2960.85|2960.85|0
1647273670000|2022-03-14 16:01:10|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|2961.66|0
1647273680000|2022-03-14 16:01:20|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|0
1647273690000|2022-03-14 16:01:30|2961.01|2961.01|2961.74|2961.74|2961.74|2961.74|2961.01|2961.01|0
1647273700000|2022-03-14 16:01:40|2961.37|2961.37|2961.37|2961.37|2961.37|2961.37|2961.16|2961.16|0
1647273720000|2022-03-14 16:02:00|2961.74|2961.74|2961.45|2961.45|2962.17|2962.17|2961.45|2961.45|0
1647273730000|2022-03-14 16:02:10|2961.29|2961.29|2961.07|2961.07|2961.29|2961.29|2960.74|2960.74|0
1647273760000|2022-03-14 16:02:40|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|2961.43|0
1647273770000|2022-03-14 16:02:50|2961.8|2961.8|2961.8|2961.8|2961.8|2961.8|2961.8|2961.8|0
1647273780000|2022-03-14 16:03:00|2962.3|2962.3|2962.49|2962.49|2962.49|2962.49|2962.3|2962.3|0
1647273790000|2022-03-14 16:03:10|2962.65|2962.65|2962.73|2962.73|2962.73|2962.73|2962.65|2962.65|0
1647273800000|2022-03-14 16:03:20|2962.97|2962.97|2963.33|2963.33|2963.33|2963.33|2962.97|2962.97|0
1647273810000|2022-03-14 16:03:30|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|2963.44|0
1647273820000|2022-03-14 16:03:40|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|2962.77|0
1647273830000|2022-03-14 16:03:50|2962.99|2962.99|2962.77|2962.77|2962.99|2962.99|2962.77|2962.77|0
1647273840000|2022-03-14 16:04:00|2962.98|2962.98|2963.22|2963.22|2963.65|2963.65|2962.98|2962.98|0
1647273850000|2022-03-14 16:04:10|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|0
1647273860000|2022-03-14 16:04:20|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|0
1647273870000|2022-03-14 16:04:30|2962.62|2962.62|2961.96|2961.96|2962.62|2962.62|2961.74|2961.74|0
1647273900000|2022-03-14 16:05:00|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|2961.6|0
1647273910000|2022-03-14 16:05:10|2961.71|2961.71|2962.65|2962.65|2962.65|2962.65|2961.71|2961.71|0
1647273930000|2022-03-14 16:05:30|2963.31|2963.31|2964.01|2964.01|2964.01|2964.01|2963.09|2963.09|0
1647273940000|2022-03-14 16:05:40|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.52|2964.52|0
1647273950000|2022-03-14 16:05:50|2965.1|2965.1|2965.46|2965.46|2965.46|2965.46|2965.1|2965.1|0
1647273960000|2022-03-14 16:06:00|2965.1|2965.1|2965.46|2965.46|2965.46|2965.46|2964.62|2964.62|0
1647273970000|2022-03-14 16:06:10|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|0
1647273980000|2022-03-14 16:06:20|2965.99|2965.99|2966.18|2966.18|2966.18|2966.18|2965.99|2965.99|0
1647274010000|2022-03-14 16:06:50|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|2965.96|0
1647274060000|2022-03-14 16:07:40|2966.06|2966.06|2965.7|2965.7|2966.06|2966.06|2965.7|2965.7|0
1647274070000|2022-03-14 16:07:50|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|2965.34|0
1647274080000|2022-03-14 16:08:00|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|2964.97|0
1647274090000|2022-03-14 16:08:10|2965.19|2965.19|2965.92|2965.92|2965.92|2965.92|2965.19|2965.19|0
1647274120000|2022-03-14 16:08:40|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|2965.47|0
1647274130000|2022-03-14 16:08:50|2965.25|2965.25|2965.14|2965.14|2965.25|2965.25|2965.03|2965.03|0
1647274150000|2022-03-14 16:09:10|2964.78|2964.78|2964.46|2964.46|2964.78|2964.78|2964.46|2964.46|0
1647274160000|2022-03-14 16:09:20|2964.07|2964.07|2964.26|2964.26|2964.26|2964.26|2964.07|2964.07|0
1647274170000|2022-03-14 16:09:30|2964.63|2964.63|2964.08|2964.08|2964.63|2964.63|2964.08|2964.08|0
1647274180000|2022-03-14 16:09:40|2964.3|2964.3|2964.66|2964.66|2964.66|2964.66|2964.3|2964.3|0
1647274190000|2022-03-14 16:09:50|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|0
1647274200000|2022-03-14 16:10:00|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|2964.41|0
1647274210000|2022-03-14 16:10:10|2964.04|2964.04|2964.41|2964.41|2964.41|2964.41|2964.04|2964.04|0
1647274220000|2022-03-14 16:10:20|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|0
1647274240000|2022-03-14 16:10:40|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|0
1647274250000|2022-03-14 16:10:50|2964.22|2964.22|2964.08|2964.08|2964.44|2964.44|2964.08|2964.08|0
1647274260000|2022-03-14 16:11:00|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|0
1647274270000|2022-03-14 16:11:10|2963.57|2963.57|2963.57|2963.57|2963.57|2963.57|2963.57|2963.57|0
1647274280000|2022-03-14 16:11:20|2963.21|2963.21|2962.85|2962.85|2963.21|2963.21|2962.85|2962.85|0
1647274290000|2022-03-14 16:11:30|2962.65|2962.65|2962.65|2962.65|2962.65|2962.65|2962.65|2962.65|0
1647274310000|2022-03-14 16:11:50|2963.01|2963.01|2963.24|2963.24|2963.24|2963.24|2963.01|2963.01|0
1647274320000|2022-03-14 16:12:00|2962.88|2962.88|2963.17|2963.17|2963.31|2963.31|2962.88|2962.88|0
1647274330000|2022-03-14 16:12:10|2963.9|2963.9|2963.57|2963.57|2963.9|2963.9|2963.31|2963.31|0
1647274340000|2022-03-14 16:12:20|2963.35|2963.35|2963.12|2963.12|2963.35|2963.35|2963.12|2963.12|0
1647274350000|2022-03-14 16:12:30|2962.4|2962.4|2961.92|2961.92|2962.4|2962.4|2961.92|2961.92|0
1647274360000|2022-03-14 16:12:40|2962|2962|2961.08|2961.08|2962|2962|2961.08|2961.08|0
1647274380000|2022-03-14 16:13:00|2961.44|2961.44|2961.44|2961.44|2961.44|2961.44|2961.44|2961.44|0
1647274390000|2022-03-14 16:13:10|2961.8|2961.8|2961.8|2961.8|2961.8|2961.8|2961.8|2961.8|0
1647274400000|2022-03-14 16:13:20|2961.59|2961.59|2961.81|2961.81|2961.81|2961.81|2961.59|2961.59|0
1647274410000|2022-03-14 16:13:30|2962.03|2962.03|2962.03|2962.03|2962.03|2962.03|2962.03|2962.03|0
1647274430000|2022-03-14 16:13:50|2961.81|2961.81|2961.7|2961.7|2961.91|2961.91|2961.7|2961.7|0
1647274440000|2022-03-14 16:14:00|2961.37|2961.37|2959.92|2959.92|2961.37|2961.37|2959.92|2959.92|0
1647274450000|2022-03-14 16:14:10|2960.14|2960.14|2960.14|2960.14|2960.14|2960.14|2960.14|2960.14|0
1647274460000|2022-03-14 16:14:20|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|2959.92|0
1647274480000|2022-03-14 16:14:40|2960.14|2960.14|2960.37|2960.37|2960.37|2960.37|2960.14|2960.14|0
1647274490000|2022-03-14 16:14:50|2960.01|2960.01|2960.73|2960.73|2960.73|2960.73|2960.01|2960.01|0
1647274500000|2022-03-14 16:15:00|2960.95|2960.95|2960.59|2960.59|2960.95|2960.95|2960.59|2960.59|0
1647274510000|2022-03-14 16:15:10|2960.49|2960.49|2960.12|2960.12|2960.75|2960.75|2960.12|2960.12|0
1647274540000|2022-03-14 16:15:40|2960.34|2960.34|2960.34|2960.34|2960.34|2960.34|2960.34|2960.34|0
1647274550000|2022-03-14 16:15:50|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|0
1647274560000|2022-03-14 16:16:00|2960.46|2960.46|2961.31|2961.31|2961.31|2961.31|2960.46|2960.46|0
1647274570000|2022-03-14 16:16:10|2961.76|2961.76|2960.67|2960.67|2961.76|2961.76|2960.67|2960.67|0
1647274590000|2022-03-14 16:16:30|2961.04|2961.04|2960.96|2960.96|2961.4|2961.4|2960.96|2960.96|0
1647274600000|2022-03-14 16:16:40|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|2961.29|0
1647274610000|2022-03-14 16:16:50|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|2960.56|0
1647274620000|2022-03-14 16:17:00|2960.93|2960.93|2960.71|2960.71|2960.93|2960.93|2960.71|2960.71|0
1647274630000|2022-03-14 16:17:10|2959.98|2959.98|2959.98|2959.98|2959.98|2959.98|2959.98|2959.98|0
1647274650000|2022-03-14 16:17:30|2960.2|2960.2|2960.56|2960.56|2960.56|2960.56|2960.2|2960.2|0
1647274660000|2022-03-14 16:17:40|2960.93|2960.93|2961.33|2961.33|2961.36|2961.36|2960.93|2960.93|0
1647274670000|2022-03-14 16:17:50|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|0
1647274680000|2022-03-14 16:18:00|2963.51|2963.51|2962.7|2962.7|2963.51|2963.51|2962.06|2962.06|0
1647274690000|2022-03-14 16:18:10|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|2963.79|0
1647274700000|2022-03-14 16:18:20|2964.08|2964.08|2964.81|2964.81|2964.81|2964.81|2963.72|2963.72|0
1647274710000|2022-03-14 16:18:30|2964.92|2964.92|2964.81|2964.81|2964.92|2964.92|2964.81|2964.81|0
1647274720000|2022-03-14 16:18:40|2964.45|2964.45|2964.59|2964.59|2964.59|2964.59|2964.23|2964.23|0
1647274730000|2022-03-14 16:18:50|2964.23|2964.23|2964.59|2964.59|2964.59|2964.59|2964.23|2964.23|0
1647274740000|2022-03-14 16:19:00|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|0
1647274750000|2022-03-14 16:19:10|2963.28|2963.28|2963.64|2963.64|2963.64|2963.64|2963.28|2963.28|0
1647274760000|2022-03-14 16:19:20|2962.92|2962.92|2963.64|2963.64|2963.64|2963.64|2962.92|2962.92|0
1647274770000|2022-03-14 16:19:30|2964.29|2964.29|2964.47|2964.47|2965.05|2965.05|2964.08|2964.08|0
1647274780000|2022-03-14 16:19:40|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|0
1647274800000|2022-03-14 16:20:00|2964.47|2964.47|2964.33|2964.33|2965.05|2965.05|2964.33|2964.33|0
1647274820000|2022-03-14 16:20:20|2965.05|2965.05|2964.83|2964.83|2965.05|2965.05|2964.83|2964.83|0
1647274830000|2022-03-14 16:20:30|2964.62|2964.62|2964.4|2964.4|2964.62|2964.62|2964.4|2964.4|0
1647274840000|2022-03-14 16:20:40|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|0
1647274850000|2022-03-14 16:20:50|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|2965.12|0
1647274860000|2022-03-14 16:21:00|2964.4|2964.4|2964.91|2964.91|2965.12|2965.12|2964.4|2964.4|0
1647274870000|2022-03-14 16:21:10|2963.82|2963.82|2963.46|2963.46|2963.82|2963.82|2963.46|2963.46|0
1647274880000|2022-03-14 16:21:20|2964.18|2964.18|2964.54|2964.54|2964.54|2964.54|2964.18|2964.18|0
1647274890000|2022-03-14 16:21:30|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2963.36|2963.36|0
1647274900000|2022-03-14 16:21:40|2964.1|2964.1|2963.27|2963.27|2964.19|2964.19|2963.27|2963.27|0
1647274910000|2022-03-14 16:21:50|2964|2964|2964|2964|2964|2964|2964|2964|0
1647274920000|2022-03-14 16:22:00|2964.19|2964.19|2964.29|2964.29|2964.29|2964.29|2964.19|2964.19|0
1647274930000|2022-03-14 16:22:10|2964.51|2964.51|2964.74|2964.74|2964.74|2964.74|2964.29|2964.29|0
1647274940000|2022-03-14 16:22:20|2965.1|2965.1|2965.71|2965.71|2965.71|2965.71|2965.1|2965.1|0
1647274950000|2022-03-14 16:22:30|2965.35|2965.35|2965.55|2965.55|2965.55|2965.55|2964.46|2964.46|0
1647274960000|2022-03-14 16:22:40|2965.19|2965.19|2965.19|2965.19|2965.55|2965.55|2965.19|2965.19|0
1647274970000|2022-03-14 16:22:50|2964.97|2964.97|2964.84|2964.84|2964.97|2964.97|2964.48|2964.48|0
1647274980000|2022-03-14 16:23:00|2964.76|2964.76|2964.55|2964.55|2964.76|2964.76|2964.55|2964.55|0
1647274990000|2022-03-14 16:23:10|2964.33|2964.33|2962.46|2962.46|2964.49|2964.49|2962.46|2962.46|0
1647275000000|2022-03-14 16:23:20|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|2963.18|0
1647275010000|2022-03-14 16:23:30|2963.38|2963.38|2963.96|2963.96|2963.96|2963.96|2963.38|2963.38|0
1647275020000|2022-03-14 16:23:40|2964.32|2964.32|2964.42|2964.42|2964.42|2964.42|2964.32|2964.32|0
1647275030000|2022-03-14 16:23:50|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|0
1647275040000|2022-03-14 16:24:00|2965.07|2965.07|2965.44|2965.44|2965.44|2965.44|2965.07|2965.07|0
1647275050000|2022-03-14 16:24:10|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|0
1647275060000|2022-03-14 16:24:20|2965.73|2965.73|2965.73|2965.73|2965.73|2965.73|2965.37|2965.37|0
1647275070000|2022-03-14 16:24:30|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|2965.52|0
1647275080000|2022-03-14 16:24:40|2965.84|2965.84|2965.36|2965.36|2965.84|2965.84|2965.36|2965.36|0
1647275090000|2022-03-14 16:24:50|2965|2965|2965|2965|2965|2965|2964.27|2964.27|0
1647275100000|2022-03-14 16:25:00|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|2964.78|0
1647275110000|2022-03-14 16:25:10|2965.21|2965.21|2965.09|2965.09|2965.29|2965.29|2964.49|2964.49|0
1647275120000|2022-03-14 16:25:20|2965.25|2965.25|2965.67|2965.67|2965.9|2965.9|2964.98|2964.98|0
1647275130000|2022-03-14 16:25:30|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|2965.57|0
1647275140000|2022-03-14 16:25:40|2966.3|2966.3|2965.97|2965.97|2966.41|2966.41|2965.97|2965.97|0
1647275150000|2022-03-14 16:25:50|2966.07|2966.07|2966.17|2966.17|2966.27|2966.27|2966.07|2966.07|0
1647275160000|2022-03-14 16:26:00|2966.36|2966.36|2966.73|2966.73|2966.73|2966.73|2966.36|2966.36|0
1647275170000|2022-03-14 16:26:10|2966.36|2966.36|2965.54|2965.54|2966.73|2966.73|2965.54|2965.54|0
1647275180000|2022-03-14 16:26:20|2965.46|2965.46|2963|2963|2965.46|2965.46|2963|2963|0
1647275190000|2022-03-14 16:26:30|2963.22|2963.22|2963|2963|2963.22|2963.22|2963|2963|0
1647275200000|2022-03-14 16:26:40|2963.37|2963.37|2963.99|2963.99|2963.99|2963.99|2963.27|2963.27|0
1647275210000|2022-03-14 16:26:50|2963.27|2963.27|2963.04|2963.04|2963.27|2963.27|2963.04|2963.04|0
1647275220000|2022-03-14 16:27:00|2962.82|2962.82|2962.24|2962.24|2962.82|2962.82|2962.24|2962.24|0
1647275230000|2022-03-14 16:27:10|2962.02|2962.02|2961.91|2961.91|2962.02|2962.02|2961.91|2961.91|0
1647275250000|2022-03-14 16:27:30|2961.8|2961.8|2961.54|2961.54|2961.9|2961.9|2961.54|2961.54|0
1647275260000|2022-03-14 16:27:40|2961.17|2961.17|2961.54|2961.54|2961.9|2961.9|2961.17|2961.17|0
1647275270000|2022-03-14 16:27:50|2961.17|2961.17|2961.17|2961.17|2961.17|2961.17|2960.96|2960.96|0
1647275280000|2022-03-14 16:28:00|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|2961.27|0
1647275290000|2022-03-14 16:28:10|2962|2962|2962|2962|2962|2962|2961.63|2961.63|0
1647275300000|2022-03-14 16:28:20|2961.63|2961.63|2962.36|2962.36|2962.36|2962.36|2961.63|2961.63|0
1647275310000|2022-03-14 16:28:30|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|0
1647275320000|2022-03-14 16:28:40|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|0
1647275330000|2022-03-14 16:28:50|2962.74|2962.74|2962.94|2962.94|2962.94|2962.94|2962.74|2962.74|0
1647275340000|2022-03-14 16:29:00|2963.16|2963.16|2962.7|2962.7|2964.25|2964.25|2962.7|2962.7|0
1647275350000|2022-03-14 16:29:10|2962.34|2962.34|2961.96|2961.96|2962.34|2962.34|2961.96|2961.96|0
1647275360000|2022-03-14 16:29:20|2962.32|2962.32|2962.44|2962.44|2962.44|2962.44|2962.21|2962.21|0
1647275370000|2022-03-14 16:29:30|2962.67|2962.67|2962.57|2962.57|2963.97|2963.97|2962.42|2962.42|0
1647275380000|2022-03-14 16:29:40|2962.35|2962.35|2961.7|2961.7|2962.35|2962.35|2961.7|2961.7|0
1647275390000|2022-03-14 16:29:50|2961.62|2961.62|2961.23|2961.23|2961.73|2961.73|2961.14|2961.14|0
1647332100000|2022-03-15 08:15:00|2904.91|2904.91|2904.91|2904.91|2904.91|2904.91|2904.91|2904.91|0
1647332110000|2022-03-15 08:15:10|2905.99|2905.99|2906.15|2906.15|2906.15|2906.15|2905.99|2905.99|0
1647332120000|2022-03-15 08:15:20|2907.02|2907.02|2907.02|2907.02|2907.02|2907.02|2907.02|2907.02|0
1647332160000|2022-03-15 08:16:00|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|0
1647332170000|2022-03-15 08:16:10|2906.43|2906.43|2905.04|2905.04|2906.43|2906.43|2904.61|2904.61|0
1647332200000|2022-03-15 08:16:40|2904.32|2904.32|2904.32|2904.32|2904.32|2904.32|2904.32|2904.32|0
1647332230000|2022-03-15 08:17:10|2903.66|2903.66|2902.58|2902.58|2903.66|2903.66|2902.58|2902.58|0
1647332270000|2022-03-15 08:17:50|2903.3|2903.3|2903.3|2903.3|2903.5|2903.5|2903.3|2903.3|0
1647332280000|2022-03-15 08:18:00|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|0
1647332290000|2022-03-15 08:18:10|2904.62|2904.62|2904.26|2904.26|2904.62|2904.62|2904.26|2904.26|0
1647332300000|2022-03-15 08:18:20|2904.04|2904.04|2903.48|2903.48|2904.04|2904.04|2903.32|2903.32|0
1647332310000|2022-03-15 08:18:30|2903.4|2903.4|2903.4|2903.4|2903.4|2903.4|2903.4|2903.4|0
1647332320000|2022-03-15 08:18:40|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|0
1647332330000|2022-03-15 08:18:50|2903.1|2903.1|2902.52|2902.52|2903.1|2903.1|2902.52|2902.52|0
1647332340000|2022-03-15 08:19:00|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|2902.42|0
1647332360000|2022-03-15 08:19:20|2902.78|2902.78|2903.87|2903.87|2903.87|2903.87|2902.78|2902.78|0
1647332370000|2022-03-15 08:19:30|2903.51|2903.51|2902.14|2902.14|2903.51|2903.51|2902.14|2902.14|0
1647332380000|2022-03-15 08:19:40|2900.81|2900.81|2900.58|2900.58|2900.81|2900.81|2900.58|2900.58|0
1647332390000|2022-03-15 08:19:50|2900.38|2900.38|2900.97|2900.97|2900.97|2900.97|2900.38|2900.38|0
1647332400000|2022-03-15 08:20:00|2899.88|2899.88|2899.59|2899.59|2899.88|2899.88|2899.16|2899.16|0
1647332420000|2022-03-15 08:20:20|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|0
1647332430000|2022-03-15 08:20:30|2899.88|2899.88|2899.88|2899.88|2899.88|2899.88|2899.88|2899.88|0
1647332440000|2022-03-15 08:20:40|2900.33|2900.33|2900.63|2900.63|2900.63|2900.63|2900.33|2900.33|0
1647332450000|2022-03-15 08:20:50|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|0
1647332460000|2022-03-15 08:21:00|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|0
1647332470000|2022-03-15 08:21:10|2901.64|2901.64|2901.64|2901.64|2901.64|2901.64|2901.64|2901.64|0
1647332480000|2022-03-15 08:21:20|2902|2902|2902|2902|2902|2902|2902|2902|0
1647332490000|2022-03-15 08:21:30|2901.78|2901.78|2903.64|2903.64|2903.64|2903.64|2901.78|2901.78|0
1647332500000|2022-03-15 08:21:40|2904.01|2904.01|2903.93|2903.93|2904.01|2904.01|2903.93|2903.93|0
1647332520000|2022-03-15 08:22:00|2903.48|2903.48|2902.95|2902.95|2903.48|2903.48|2902.9|2902.9|0
1647332530000|2022-03-15 08:22:10|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|0
1647332540000|2022-03-15 08:22:20|2903.11|2903.11|2904.19|2904.19|2904.19|2904.19|2903.11|2903.11|0
1647332550000|2022-03-15 08:22:30|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|0
1647332570000|2022-03-15 08:22:50|2903.22|2903.22|2902.73|2902.73|2903.22|2903.22|2902.73|2902.73|0
1647332580000|2022-03-15 08:23:00|2902.94|2902.94|2903.63|2903.63|2903.63|2903.63|2902.83|2902.83|0
1647332590000|2022-03-15 08:23:10|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|0
1647332600000|2022-03-15 08:23:20|2906.65|2906.65|2906.87|2906.87|2906.87|2906.87|2906.65|2906.65|0
1647332610000|2022-03-15 08:23:30|2907.09|2907.09|2906.54|2906.54|2907.09|2907.09|2906.54|2906.54|0
1647332620000|2022-03-15 08:23:40|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|0
1647332630000|2022-03-15 08:23:50|2905.89|2905.89|2906.11|2906.11|2906.11|2906.11|2905.89|2905.89|0
1647332640000|2022-03-15 08:24:00|2906.32|2906.32|2906.32|2906.32|2906.32|2906.32|2906.32|2906.32|0
1647332660000|2022-03-15 08:24:20|2907|2907|2907.72|2907.72|2907.72|2907.72|2907|2907|0
1647332700000|2022-03-15 08:25:00|2906.94|2906.94|2906.48|2906.48|2906.94|2906.94|2905.75|2905.75|0
1647332720000|2022-03-15 08:25:20|2906.7|2906.7|2907.45|2907.45|2907.45|2907.45|2906.7|2906.7|0
1647332730000|2022-03-15 08:25:30|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|0
1647332740000|2022-03-15 08:25:40|2908.08|2908.08|2908.18|2908.18|2908.18|2908.18|2908.08|2908.08|0
1647332750000|2022-03-15 08:25:50|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|0
1647332760000|2022-03-15 08:26:00|2907.3|2907.3|2907.2|2907.2|2907.3|2907.3|2907.2|2907.2|0
1647332780000|2022-03-15 08:26:20|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|0
1647332790000|2022-03-15 08:26:30|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|0
1647332800000|2022-03-15 08:26:40|2906.49|2906.49|2907.17|2907.17|2907.17|2907.17|2906.05|2906.05|0
1647332810000|2022-03-15 08:26:50|2907.89|2907.89|2908.66|2908.66|2908.66|2908.66|2907.89|2907.89|0
1647332820000|2022-03-15 08:27:00|2909.43|2909.43|2909.67|2909.67|2909.77|2909.77|2909.32|2909.32|0
1647332830000|2022-03-15 08:27:10|2910.11|2910.11|2910.86|2910.86|2910.86|2910.86|2910.11|2910.11|0
1647332840000|2022-03-15 08:27:20|2911.15|2911.15|2911.15|2911.15|2911.15|2911.15|2911.15|2911.15|0
1647332850000|2022-03-15 08:27:30|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|0
1647332860000|2022-03-15 08:27:40|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|0
1647332870000|2022-03-15 08:27:50|2910.98|2910.98|2910.5|2910.5|2910.98|2910.98|2910.5|2910.5|0
1647332880000|2022-03-15 08:28:00|2910.72|2910.72|2909.05|2909.05|2910.72|2910.72|2909.05|2909.05|0
1647332890000|2022-03-15 08:28:10|2909.78|2909.78|2908.14|2908.14|2909.78|2909.78|2907.48|2907.48|0
1647332900000|2022-03-15 08:28:20|2907.98|2907.98|2907.59|2907.59|2907.98|2907.98|2907.59|2907.59|0
1647332910000|2022-03-15 08:28:30|2907|2907|2907.29|2907.29|2907.29|2907.29|2907|2907|0
1647332920000|2022-03-15 08:28:40|2906.85|2906.85|2906.6|2906.6|2907.05|2907.05|2906.6|2906.6|0
1647332930000|2022-03-15 08:28:50|2906.7|2906.7|2906.77|2906.77|2906.77|2906.77|2906.7|2906.7|0
1647332940000|2022-03-15 08:29:00|2906.97|2906.97|2906.77|2906.77|2907.16|2907.16|2906.77|2906.77|0
1647332950000|2022-03-15 08:29:10|2906.93|2906.93|2906.03|2906.03|2906.93|2906.93|2906.03|2906.03|0
1647332960000|2022-03-15 08:29:20|2906.24|2906.24|2906.24|2906.24|2906.24|2906.24|2906.24|2906.24|0
1647332970000|2022-03-15 08:29:30|2907.33|2907.33|2909.67|2909.67|2909.67|2909.67|2907.33|2907.33|0
1647332980000|2022-03-15 08:29:40|2909.27|2909.27|2909.34|2909.34|2909.78|2909.78|2909.06|2909.06|0
1647333000000|2022-03-15 08:30:00|2908.9|2908.9|2908.9|2908.9|2908.9|2908.9|2908.9|2908.9|0
1647333010000|2022-03-15 08:30:10|2908.54|2908.54|2906.36|2906.36|2908.54|2908.54|2906.36|2906.36|0
1647333020000|2022-03-15 08:30:20|2906.26|2906.26|2905.67|2905.67|2906.26|2906.26|2905.67|2905.67|0
1647333030000|2022-03-15 08:30:30|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|0
1647333040000|2022-03-15 08:30:40|2905.12|2905.12|2903|2903|2905.12|2905.12|2903|2903|0
1647333050000|2022-03-15 08:30:50|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|2903.09|0
1647333060000|2022-03-15 08:31:00|2902.44|2902.44|2902.86|2902.86|2902.86|2902.86|2902.44|2902.44|0
1647333070000|2022-03-15 08:31:10|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|0
1647333080000|2022-03-15 08:31:20|2903.34|2903.34|2904.3|2904.3|2904.3|2904.3|2903.34|2903.34|0
1647333110000|2022-03-15 08:31:50|2902.85|2902.85|2902.49|2902.49|2902.85|2902.85|2902.49|2902.49|0
1647333120000|2022-03-15 08:32:00|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|0
1647333140000|2022-03-15 08:32:20|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|2901.91|0
1647333160000|2022-03-15 08:32:40|2901.46|2901.46|2901.91|2901.91|2901.91|2901.91|2901.46|2901.46|0
1647333170000|2022-03-15 08:32:50|2901.62|2901.62|2902.18|2902.18|2902.18|2902.18|2901.62|2901.62|0
1647333180000|2022-03-15 08:33:00|2902.37|2902.37|2902.37|2902.37|2902.37|2902.37|2902.37|2902.37|0
1647333200000|2022-03-15 08:33:20|2903.1|2903.1|2905.27|2905.27|2905.27|2905.27|2903.1|2903.1|0
1647333220000|2022-03-15 08:33:40|2904.98|2904.98|2906.43|2906.43|2906.43|2906.43|2904.98|2904.98|0
1647333230000|2022-03-15 08:33:50|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|0
1647333240000|2022-03-15 08:34:00|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|2905.26|0
1647333250000|2022-03-15 08:34:10|2905.18|2905.18|2903.95|2903.95|2905.18|2905.18|2903.95|2903.95|0
1647333270000|2022-03-15 08:34:30|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|0
1647333280000|2022-03-15 08:34:40|2904.84|2904.84|2905.66|2905.66|2905.66|2905.66|2904.84|2904.84|0
1647333290000|2022-03-15 08:34:50|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|2906.02|0
1647333300000|2022-03-15 08:35:00|2906.13|2906.13|2904.8|2904.8|2906.13|2906.13|2904.8|2904.8|0
1647333310000|2022-03-15 08:35:10|2905|2905|2905.8|2905.8|2905.8|2905.8|2905|2905|0
1647333320000|2022-03-15 08:35:20|2905.58|2905.58|2905.34|2905.34|2905.58|2905.58|2905.34|2905.34|0
1647333330000|2022-03-15 08:35:30|2904.26|2904.26|2903.17|2903.17|2904.26|2904.26|2903.17|2903.17|0
1647333340000|2022-03-15 08:35:40|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|0
1647333350000|2022-03-15 08:35:50|2902.61|2902.61|2901.55|2901.55|2902.61|2902.61|2901.55|2901.55|0
1647333360000|2022-03-15 08:36:00|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|0
1647333380000|2022-03-15 08:36:20|2902.08|2902.08|2902.45|2902.45|2902.45|2902.45|2901.76|2901.76|0
1647333390000|2022-03-15 08:36:30|2902.67|2902.67|2904.09|2904.09|2904.09|2904.09|2902.45|2902.45|0
1647333400000|2022-03-15 08:36:40|2903.87|2903.87|2903.87|2903.87|2903.87|2903.87|2903.87|2903.87|0
1647333410000|2022-03-15 08:36:50|2902.99|2902.99|2902.99|2902.99|2902.99|2902.99|2902.99|2902.99|0
1647333430000|2022-03-15 08:37:10|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|0
1647333450000|2022-03-15 08:37:30|2902.66|2902.66|2902.6|2902.6|2902.66|2902.66|2901.88|2901.88|0
1647333460000|2022-03-15 08:37:40|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|0
1647333490000|2022-03-15 08:38:10|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|0
1647333500000|2022-03-15 08:38:20|2901.81|2901.81|2901.45|2901.45|2901.81|2901.81|2901.45|2901.45|0
1647333510000|2022-03-15 08:38:30|2900.52|2900.52|2901.76|2901.76|2901.76|2901.76|2900.52|2900.52|0
1647333530000|2022-03-15 08:38:50|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|0
1647333560000|2022-03-15 08:39:20|2901.44|2901.44|2902.09|2902.09|2902.09|2902.09|2901.44|2901.44|0
1647333580000|2022-03-15 08:39:40|2901.01|2901.01|2900.28|2900.28|2901.01|2901.01|2900.28|2900.28|0
1647333590000|2022-03-15 08:39:50|2900.06|2900.06|2898.98|2898.98|2900.06|2900.06|2898.98|2898.98|0
1647333600000|2022-03-15 08:40:00|2898.76|2898.76|2898.01|2898.01|2898.86|2898.86|2898.01|2898.01|0
1647333630000|2022-03-15 08:40:30|2898.37|2898.37|2899.1|2899.1|2899.1|2899.1|2898.37|2898.37|0
1647333640000|2022-03-15 08:40:40|2898.01|2898.01|2899.33|2899.33|2899.33|2899.33|2897.72|2897.72|0
1647333650000|2022-03-15 08:40:50|2899.88|2899.88|2900.1|2900.1|2900.1|2900.1|2899.88|2899.88|0
1647333670000|2022-03-15 08:41:10|2899.88|2899.88|2899.88|2899.88|2899.88|2899.88|2899.88|2899.88|0
1647333680000|2022-03-15 08:41:20|2899.8|2899.8|2900.02|2900.02|2900.02|2900.02|2899.8|2899.8|0
1647333690000|2022-03-15 08:41:30|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|2900.7|0
1647333700000|2022-03-15 08:41:40|2901.06|2901.06|2900.52|2900.52|2901.06|2901.06|2900.52|2900.52|0
1647333770000|2022-03-15 08:42:50|2900.81|2900.81|2899.98|2899.98|2900.81|2900.81|2899.98|2899.98|0
1647333780000|2022-03-15 08:43:00|2899.87|2899.87|2900.26|2900.26|2900.26|2900.26|2899.87|2899.87|0
1647333790000|2022-03-15 08:43:10|2899.67|2899.67|2900|2900|2900|2900|2899.55|2899.55|0
1647333810000|2022-03-15 08:43:30|2899.02|2899.02|2899.02|2899.02|2899.02|2899.02|2899.02|2899.02|0
1647333820000|2022-03-15 08:43:40|2899.7|2899.7|2899.7|2899.7|2899.7|2899.7|2899.7|2899.7|0
1647333850000|2022-03-15 08:44:10|2899.81|2899.81|2899.08|2899.08|2899.81|2899.81|2899.08|2899.08|0
1647333860000|2022-03-15 08:44:20|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|2900.17|0
1647333870000|2022-03-15 08:44:30|2900.46|2900.46|2900.46|2900.46|2900.46|2900.46|2900.46|2900.46|0
1647333880000|2022-03-15 08:44:40|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|0
1647333900000|2022-03-15 08:45:00|2899.5|2899.5|2898.71|2898.71|2899.5|2899.5|2898.71|2898.71|0
1647333920000|2022-03-15 08:45:20|2898.81|2898.81|2898.81|2898.81|2898.81|2898.81|2898.81|2898.81|0
1647333960000|2022-03-15 08:46:00|2899.25|2899.25|2899.05|2899.05|2899.25|2899.25|2899.05|2899.05|0
1647333980000|2022-03-15 08:46:20|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|2899.29|0
1647333990000|2022-03-15 08:46:30|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|0
1647334040000|2022-03-15 08:47:20|2899.14|2899.14|2898.64|2898.64|2899.36|2899.36|2898.64|2898.64|0
1647334080000|2022-03-15 08:48:00|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|0
1647334090000|2022-03-15 08:48:10|2898.41|2898.41|2898.11|2898.11|2898.77|2898.77|2897.89|2897.89|0
1647334100000|2022-03-15 08:48:20|2897.74|2897.74|2898.06|2898.06|2898.06|2898.06|2897.74|2897.74|0
1647334110000|2022-03-15 08:48:30|2898.14|2898.14|2898.3|2898.3|2898.3|2898.3|2898.14|2898.14|0
1647334120000|2022-03-15 08:48:40|2898.38|2898.38|2898.38|2898.38|2898.38|2898.38|2898.38|2898.38|0
1647334130000|2022-03-15 08:48:50|2899.1|2899.1|2899.1|2899.1|2899.1|2899.1|2899.1|2899.1|0
1647334140000|2022-03-15 08:49:00|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|2899.33|0
1647334160000|2022-03-15 08:49:20|2899.25|2899.25|2898.52|2898.52|2899.25|2899.25|2898.52|2898.52|0
1647334170000|2022-03-15 08:49:30|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1647334200000|2022-03-15 08:50:00|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|2898.24|0
1647334220000|2022-03-15 08:50:20|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|2897.87|0
1647334230000|2022-03-15 08:50:30|2897.15|2897.15|2895.77|2895.77|2897.15|2897.15|2895.77|2895.77|0
1647334240000|2022-03-15 08:50:40|2895.33|2895.33|2894.12|2894.12|2895.33|2895.33|2893.88|2893.88|0
1647334250000|2022-03-15 08:50:50|2893.9|2893.9|2895.7|2895.7|2895.7|2895.7|2893.15|2893.15|0
1647334260000|2022-03-15 08:51:00|2894.97|2894.97|2896.79|2896.79|2896.79|2896.79|2894.97|2894.97|0
1647334270000|2022-03-15 08:51:10|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|0
1647334290000|2022-03-15 08:51:30|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1647334300000|2022-03-15 08:51:40|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|2897.11|0
1647334340000|2022-03-15 08:52:20|2896.67|2896.67|2896.82|2896.82|2896.82|2896.82|2896.35|2896.35|0
1647334350000|2022-03-15 08:52:30|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|0
1647334360000|2022-03-15 08:52:40|2897.29|2897.29|2896.93|2896.93|2897.29|2897.29|2896.93|2896.93|0
1647334370000|2022-03-15 08:52:50|2896.6|2896.6|2896.29|2896.29|2896.6|2896.6|2896.29|2896.29|0
1647334420000|2022-03-15 08:53:40|2897.01|2897.01|2897.37|2897.37|2897.37|2897.37|2897.01|2897.01|0
1647334460000|2022-03-15 08:54:20|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|0
1647334470000|2022-03-15 08:54:30|2897.65|2897.65|2897.65|2897.65|2897.65|2897.65|2897.65|2897.65|0
1647334520000|2022-03-15 08:55:20|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|0
1647334530000|2022-03-15 08:55:30|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|0
1647334540000|2022-03-15 08:55:40|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|0
1647334550000|2022-03-15 08:55:50|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|0
1647334560000|2022-03-15 08:56:00|2898.2|2898.2|2898.2|2898.2|2898.2|2898.2|2898.2|2898.2|0
1647334570000|2022-03-15 08:56:10|2898.28|2898.28|2898.04|2898.04|2898.28|2898.28|2898.04|2898.04|0
1647334580000|2022-03-15 08:56:20|2897.6|2897.6|2896.33|2896.33|2897.6|2897.6|2896.33|2896.33|0
1647334590000|2022-03-15 08:56:30|2896.55|2896.55|2896.77|2896.77|2896.77|2896.77|2896.55|2896.55|0
1647334610000|2022-03-15 08:56:50|2896.09|2896.09|2896.09|2896.09|2896.09|2896.09|2896.09|2896.09|0
1647334620000|2022-03-15 08:57:00|2895.37|2895.37|2894.1|2894.1|2895.37|2895.37|2894.1|2894.1|0
1647334630000|2022-03-15 08:57:10|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|0
1647334640000|2022-03-15 08:57:20|2894.03|2894.03|2893.71|2893.71|2894.44|2894.44|2893.71|2893.71|0
1647334660000|2022-03-15 08:57:40|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|0
1647334670000|2022-03-15 08:57:50|2892.9|2892.9|2892.25|2892.25|2892.9|2892.9|2892.25|2892.25|0
1647334690000|2022-03-15 08:58:10|2891.88|2891.88|2892.33|2892.33|2892.33|2892.33|2891.88|2891.88|0
1647334700000|2022-03-15 08:58:20|2891.55|2891.55|2891.55|2891.55|2891.55|2891.55|2891.55|2891.55|0
1647334710000|2022-03-15 08:58:30|2891.94|2891.94|2892.14|2892.14|2892.14|2892.14|2891.94|2891.94|0
1647334730000|2022-03-15 08:58:50|2892.59|2892.59|2892.75|2892.75|2892.75|2892.75|2892.59|2892.59|0
1647334740000|2022-03-15 08:59:00|2892.2|2892.2|2891.98|2891.98|2892.2|2892.2|2891.98|2891.98|0
1647334750000|2022-03-15 08:59:10|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|0
1647334760000|2022-03-15 08:59:20|2893.27|2893.27|2893.63|2893.63|2893.63|2893.63|2893.27|2893.27|0
1647334770000|2022-03-15 08:59:30|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|0
1647334780000|2022-03-15 08:59:40|2892.41|2892.41|2893.5|2893.5|2893.5|2893.5|2892.41|2892.41|0
1647334800000|2022-03-15 09:00:00|2893.66|2893.66|2893.94|2893.94|2893.94|2893.94|2893.58|2893.58|0
1647334840000|2022-03-15 09:00:40|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|0
1647334860000|2022-03-15 09:01:00|2895.4|2895.4|2895.64|2895.64|2895.84|2895.84|2895.4|2895.4|0
1647334870000|2022-03-15 09:01:10|2895.41|2895.41|2895.02|2895.02|2895.41|2895.41|2895.02|2895.02|0
1647334880000|2022-03-15 09:01:20|2894.66|2894.66|2894.66|2894.66|2894.66|2894.66|2894.66|2894.66|0
1647334900000|2022-03-15 09:01:40|2894.22|2894.22|2894.22|2894.22|2894.22|2894.22|2894.22|2894.22|0
1647334940000|2022-03-15 09:02:20|2894.01|2894.01|2893.02|2893.02|2894.01|2894.01|2893.02|2893.02|0
1647334960000|2022-03-15 09:02:40|2893.12|2893.12|2893.41|2893.41|2893.41|2893.41|2893.12|2893.12|0
1647335010000|2022-03-15 09:03:30|2894.14|2894.14|2894.24|2894.24|2894.24|2894.24|2894.14|2894.14|0
1647335020000|2022-03-15 09:03:40|2894.39|2894.39|2895.03|2895.03|2895.03|2895.03|2894.39|2894.39|0
1647335040000|2022-03-15 09:04:00|2894.59|2894.59|2894.45|2894.45|2894.59|2894.59|2894.01|2894.01|0
1647335050000|2022-03-15 09:04:10|2894.6|2894.6|2894.6|2894.6|2894.6|2894.6|2894.6|2894.6|0
1647335190000|2022-03-15 09:06:30|2894.97|2894.97|2894.97|2894.97|2894.97|2894.97|2894.97|2894.97|0
1647335200000|2022-03-15 09:06:40|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|0
1647335260000|2022-03-15 09:07:40|2895.59|2895.59|2895.59|2895.59|2895.59|2895.59|2895.59|2895.59|0
1647335300000|2022-03-15 09:08:20|2895.95|2895.95|2896.68|2896.68|2896.68|2896.68|2895.95|2895.95|0
1647335310000|2022-03-15 09:08:30|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|0
1647335320000|2022-03-15 09:08:40|2896.67|2896.67|2895.94|2895.94|2896.67|2896.67|2895.94|2895.94|0
1647335340000|2022-03-15 09:09:00|2896.16|2896.16|2896.16|2896.16|2896.16|2896.16|2896.16|2896.16|0
1647335360000|2022-03-15 09:09:20|2895.8|2895.8|2895.8|2895.8|2895.8|2895.8|2895.8|2895.8|0
1647335380000|2022-03-15 09:09:40|2896.16|2896.16|2896.16|2896.16|2896.16|2896.16|2896.16|2896.16|0
1647335400000|2022-03-15 09:10:00|2895.94|2895.94|2895.73|2895.73|2895.94|2895.94|2895.73|2895.73|0
1647335410000|2022-03-15 09:10:10|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|0
1647335440000|2022-03-15 09:10:40|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|2896.2|0
1647335460000|2022-03-15 09:11:00|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|2896.42|0
1647335470000|2022-03-15 09:11:10|2896.64|2896.64|2896.64|2896.64|2896.64|2896.64|2896.64|2896.64|0
1647335500000|2022-03-15 09:11:40|2896.86|2896.86|2897.7|2897.7|2897.7|2897.7|2896.86|2896.86|0
1647335510000|2022-03-15 09:11:50|2898.14|2898.14|2898.1|2898.1|2898.83|2898.83|2898.1|2898.1|0
1647335520000|2022-03-15 09:12:00|2897.73|2897.73|2897.51|2897.51|2897.95|2897.95|2897.51|2897.51|0
1647335530000|2022-03-15 09:12:10|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1647335560000|2022-03-15 09:12:40|2896.92|2896.92|2896.92|2896.92|2896.92|2896.92|2896.92|2896.92|0
1647335600000|2022-03-15 09:13:20|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|0
1647335620000|2022-03-15 09:13:40|2897.64|2897.64|2898.29|2898.29|2898.29|2898.29|2897.64|2897.64|0
1647335680000|2022-03-15 09:14:40|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|0
1647335700000|2022-03-15 09:15:00|2898.95|2898.95|2899.34|2899.34|2899.34|2899.34|2898.95|2898.95|0
1647335760000|2022-03-15 09:16:00|2899.71|2899.71|2900.73|2900.73|2900.73|2900.73|2899.71|2899.71|0
1647335770000|2022-03-15 09:16:10|2900.94|2900.94|2901.35|2901.35|2901.35|2901.35|2900.94|2900.94|0
1647335800000|2022-03-15 09:16:40|2902.07|2902.07|2902.07|2902.07|2902.07|2902.07|2902.07|2902.07|0
1647335810000|2022-03-15 09:16:50|2901.63|2901.63|2900.58|2900.58|2901.63|2901.63|2900.58|2900.58|0
1647335830000|2022-03-15 09:17:10|2899.85|2899.85|2897.68|2897.68|2899.85|2899.85|2897.68|2897.68|0
1647335850000|2022-03-15 09:17:30|2897.45|2897.45|2897.7|2897.7|2897.7|2897.7|2897.23|2897.23|0
1647335860000|2022-03-15 09:17:40|2897.26|2897.26|2896.79|2896.79|2897.26|2897.26|2896.79|2896.79|0
1647335870000|2022-03-15 09:17:50|2897.22|2897.22|2895.05|2895.05|2897.22|2897.22|2895.05|2895.05|0
1647335880000|2022-03-15 09:18:00|2896.14|2896.14|2896.5|2896.5|2896.86|2896.86|2896.14|2896.14|0
1647335930000|2022-03-15 09:18:50|2896.17|2896.17|2896.01|2896.01|2896.17|2896.17|2896.01|2896.01|0
1647335960000|2022-03-15 09:19:20|2895.23|2895.23|2895.13|2895.13|2895.23|2895.23|2894.64|2894.64|0
1647335970000|2022-03-15 09:19:30|2895.24|2895.24|2895.24|2895.24|2895.24|2895.24|2895.24|2895.24|0
1647335980000|2022-03-15 09:19:40|2895.34|2895.34|2895.12|2895.12|2895.34|2895.34|2895.12|2895.12|0
1647336030000|2022-03-15 09:20:30|2894.96|2894.96|2894.41|2894.41|2894.96|2894.96|2894.41|2894.41|0
1647336040000|2022-03-15 09:20:40|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|0
1647336050000|2022-03-15 09:20:50|2895.43|2895.43|2895.43|2895.43|2895.43|2895.43|2895.43|2895.43|0
1647336060000|2022-03-15 09:21:00|2895.82|2895.82|2895.82|2895.82|2895.82|2895.82|2895.82|2895.82|0
1647336080000|2022-03-15 09:21:20|2895.14|2895.14|2895.14|2895.14|2895.14|2895.14|2895.14|2895.14|0
1647336090000|2022-03-15 09:21:30|2894.71|2894.71|2894.49|2894.49|2894.71|2894.71|2894.49|2894.49|0
1647336110000|2022-03-15 09:21:50|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|0
1647336140000|2022-03-15 09:22:20|2893.08|2893.08|2893.44|2893.44|2893.44|2893.44|2893.08|2893.08|0
1647336180000|2022-03-15 09:23:00|2893.34|2893.34|2893.54|2893.54|2893.54|2893.54|2893.34|2893.34|0
1647336190000|2022-03-15 09:23:10|2893.1|2893.1|2893.46|2893.46|2893.46|2893.46|2893.1|2893.1|0
1647336260000|2022-03-15 09:24:20|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|0
1647336290000|2022-03-15 09:24:50|2893.85|2893.85|2894.99|2894.99|2894.99|2894.99|2893.85|2893.85|0
1647336300000|2022-03-15 09:25:00|2895.53|2895.53|2896.33|2896.33|2896.33|2896.33|2895.53|2895.53|0
1647336330000|2022-03-15 09:25:30|2896.55|2896.55|2896.55|2896.55|2896.55|2896.55|2896.55|2896.55|0
1647336340000|2022-03-15 09:25:40|2896.77|2896.77|2897|2897|2897|2897|2896.77|2896.77|0
1647336380000|2022-03-15 09:26:20|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|0
1647336390000|2022-03-15 09:26:30|2896.41|2896.41|2895.91|2895.91|2896.54|2896.54|2895.91|2895.91|0
1647336420000|2022-03-15 09:27:00|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|0
1647336430000|2022-03-15 09:27:10|2896.51|2896.51|2896.51|2896.51|2896.51|2896.51|2896.51|2896.51|0
1647336440000|2022-03-15 09:27:20|2895.42|2895.42|2895.42|2895.42|2895.42|2895.42|2895.42|2895.42|0
1647336450000|2022-03-15 09:27:30|2895.78|2895.78|2895.78|2895.78|2895.78|2895.78|2895.78|2895.78|0
1647336460000|2022-03-15 09:27:40|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|0
1647336470000|2022-03-15 09:27:50|2895.13|2895.13|2895.49|2895.49|2895.49|2895.49|2895.13|2895.13|0
1647336480000|2022-03-15 09:28:00|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|0
1647336490000|2022-03-15 09:28:10|2895.04|2895.04|2894.59|2894.59|2895.04|2895.04|2894.59|2894.59|0
1647336500000|2022-03-15 09:28:20|2894.36|2894.36|2894.36|2894.36|2894.36|2894.36|2894.36|2894.36|0
1647336550000|2022-03-15 09:29:10|2893.64|2893.64|2893.64|2893.64|2893.64|2893.64|2893.64|2893.64|0
1647336600000|2022-03-15 09:30:00|2892.74|2892.74|2892.96|2892.96|2892.96|2892.96|2892.74|2892.74|0
1647336610000|2022-03-15 09:30:10|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|0
1647336660000|2022-03-15 09:31:00|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|0
1647336670000|2022-03-15 09:31:10|2893.98|2893.98|2893.98|2893.98|2893.98|2893.98|2893.98|2893.98|0
1647336710000|2022-03-15 09:31:50|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|0
1647336720000|2022-03-15 09:32:00|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|0
1647336730000|2022-03-15 09:32:10|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|0
1647336740000|2022-03-15 09:32:20|2894.93|2894.93|2894.57|2894.57|2894.93|2894.93|2894.57|2894.57|0
1647336800000|2022-03-15 09:33:20|2894.79|2894.79|2894.79|2894.79|2894.79|2894.79|2894.79|2894.79|0
1647336810000|2022-03-15 09:33:30|2894.6|2894.6|2894.6|2894.6|2894.6|2894.6|2894.6|2894.6|0
1647336820000|2022-03-15 09:33:40|2895.03|2895.03|2895.25|2895.25|2895.25|2895.25|2895.03|2895.03|0
1647336830000|2022-03-15 09:33:50|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|0
1647336850000|2022-03-15 09:34:10|2894.58|2894.58|2894.13|2894.13|2894.58|2894.58|2894.13|2894.13|0
1647336880000|2022-03-15 09:34:40|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|0
1647336890000|2022-03-15 09:34:50|2893.61|2893.61|2892.54|2892.54|2893.61|2893.61|2892.52|2892.52|0
1647336900000|2022-03-15 09:35:00|2892.32|2892.32|2892.32|2892.32|2892.32|2892.32|2892.32|2892.32|0
1647336920000|2022-03-15 09:35:20|2892.54|2892.54|2892.75|2892.75|2892.75|2892.75|2892.54|2892.54|0
1647336960000|2022-03-15 09:36:00|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|0
1647337000000|2022-03-15 09:36:40|2892.67|2892.67|2892.67|2892.67|2892.67|2892.67|2892.67|2892.67|0
1647337010000|2022-03-15 09:36:50|2892.44|2892.44|2892.44|2892.44|2892.44|2892.44|2892.44|2892.44|0
1647337020000|2022-03-15 09:37:00|2892.34|2892.34|2892.03|2892.03|2892.34|2892.34|2892.03|2892.03|0
1647337080000|2022-03-15 09:38:00|2892.12|2892.12|2892.42|2892.42|2892.42|2892.42|2892.12|2892.12|0
1647337130000|2022-03-15 09:38:50|2892.61|2892.61|2892.93|2892.93|2892.93|2892.93|2892.61|2892.61|0
1647337170000|2022-03-15 09:39:30|2892.83|2892.83|2892.83|2892.83|2892.83|2892.83|2892.83|2892.83|0
1647337180000|2022-03-15 09:39:40|2892.73|2892.73|2892.37|2892.37|2892.73|2892.73|2892.08|2892.08|0
1647337190000|2022-03-15 09:39:50|2892.21|2892.21|2892.21|2892.21|2892.21|2892.21|2892.21|2892.21|0
1647337200000|2022-03-15 09:40:00|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|2892.89|0
1647337210000|2022-03-15 09:40:10|2893.18|2893.18|2896.49|2896.49|2896.49|2896.49|2893.18|2893.18|0
1647337220000|2022-03-15 09:40:20|2896.81|2896.81|2896.9|2896.9|2899.11|2899.11|2896.81|2896.81|0
1647337230000|2022-03-15 09:40:30|2896.6|2896.6|2896.41|2896.41|2896.6|2896.6|2895.69|2895.69|0
1647337240000|2022-03-15 09:40:40|2895.98|2895.98|2894.53|2894.53|2895.98|2895.98|2894.53|2894.53|0
1647337250000|2022-03-15 09:40:50|2894.09|2894.09|2893.01|2893.01|2894.09|2894.09|2893.01|2893.01|0
1647337260000|2022-03-15 09:41:00|2891.34|2891.34|2891.34|2891.34|2891.34|2891.34|2891.34|2891.34|0
1647337270000|2022-03-15 09:41:10|2890.66|2890.66|2890.34|2890.34|2890.66|2890.66|2890.34|2890.34|0
1647337280000|2022-03-15 09:41:20|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|0
1647337290000|2022-03-15 09:41:30|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|2888.96|0
1647337340000|2022-03-15 09:42:20|2889.07|2889.07|2889.3|2889.3|2889.3|2889.3|2889.07|2889.07|0
1647337370000|2022-03-15 09:42:50|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|0
1647337390000|2022-03-15 09:43:10|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|2887.72|0
1647337410000|2022-03-15 09:43:30|2888.45|2888.45|2889.53|2889.53|2889.53|2889.53|2888.45|2888.45|0
1647337430000|2022-03-15 09:43:50|2889.3|2889.3|2889.88|2889.88|2889.88|2889.88|2889.3|2889.3|0
1647337450000|2022-03-15 09:44:10|2889.49|2889.49|2889.13|2889.13|2889.49|2889.49|2889.13|2889.13|0
1647337460000|2022-03-15 09:44:20|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|0
1647337470000|2022-03-15 09:44:30|2889.85|2889.85|2889.38|2889.38|2889.85|2889.85|2889.38|2889.38|0
1647337480000|2022-03-15 09:44:40|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|0
1647337490000|2022-03-15 09:44:50|2890.01|2890.01|2890.59|2890.59|2890.59|2890.59|2890.01|2890.01|0
1647337510000|2022-03-15 09:45:10|2890.7|2890.7|2890.34|2890.34|2890.7|2890.7|2890.34|2890.34|0
1647337520000|2022-03-15 09:45:20|2890.45|2890.45|2890.81|2890.81|2890.81|2890.81|2890.45|2890.45|0
1647337540000|2022-03-15 09:45:40|2890.32|2890.32|2891.34|2891.34|2891.34|2891.34|2890.32|2890.32|0
1647337570000|2022-03-15 09:46:10|2891.14|2891.14|2891.14|2891.14|2891.14|2891.14|2891.14|2891.14|0
1647337610000|2022-03-15 09:46:50|2890.85|2890.85|2890.85|2890.85|2890.85|2890.85|2890.85|2890.85|0
1647337640000|2022-03-15 09:47:20|2890.53|2890.53|2889.44|2889.44|2890.53|2890.53|2889.44|2889.44|0
1647337650000|2022-03-15 09:47:30|2888.66|2888.66|2889.24|2889.24|2889.24|2889.24|2888.66|2888.66|0
1647337680000|2022-03-15 09:48:00|2888.56|2888.56|2888.4|2888.4|2888.56|2888.56|2888.4|2888.4|0
1647337720000|2022-03-15 09:48:40|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|2888.29|0
1647337740000|2022-03-15 09:49:00|2888.62|2888.62|2888.62|2888.62|2888.62|2888.62|2888.62|2888.62|0
1647337750000|2022-03-15 09:49:10|2888.86|2888.86|2889.64|2889.64|2889.64|2889.64|2888.86|2888.86|0
1647337770000|2022-03-15 09:49:30|2890.08|2890.08|2889.78|2889.78|2890.08|2890.08|2889.78|2889.78|0
1647337790000|2022-03-15 09:49:50|2889.59|2889.59|2889.37|2889.37|2889.59|2889.59|2889.37|2889.37|0
1647337830000|2022-03-15 09:50:30|2889.92|2889.92|2890.35|2890.35|2890.35|2890.35|2889.92|2889.92|0
1647337860000|2022-03-15 09:51:00|2892.16|2892.16|2892.53|2892.53|2892.53|2892.53|2892.16|2892.16|0
1647337870000|2022-03-15 09:51:10|2891.08|2891.08|2891.44|2891.44|2891.44|2891.44|2891.08|2891.08|0
1647337890000|2022-03-15 09:51:30|2890.71|2890.71|2890.71|2890.71|2890.71|2890.71|2890.71|2890.71|0
1647337900000|2022-03-15 09:51:40|2890.52|2890.52|2890.52|2890.52|2890.52|2890.52|2890.52|2890.52|0
1647337910000|2022-03-15 09:51:50|2891.11|2891.11|2891.11|2891.11|2891.11|2891.11|2891.11|2891.11|0
1647337920000|2022-03-15 09:52:00|2890.13|2890.13|2890.52|2890.52|2890.52|2890.52|2890.13|2890.13|0
1647337930000|2022-03-15 09:52:10|2890.71|2890.71|2890.71|2890.71|2890.71|2890.71|2890.71|2890.71|0
1647337940000|2022-03-15 09:52:20|2890.81|2890.81|2891.01|2891.01|2891.01|2891.01|2890.81|2890.81|0
1647337980000|2022-03-15 09:53:00|2890.81|2890.81|2890.16|2890.16|2890.81|2890.81|2890.16|2890.16|0
1647338010000|2022-03-15 09:53:30|2890.52|2890.52|2890.88|2890.88|2890.88|2890.88|2890.52|2890.52|0
1647338020000|2022-03-15 09:53:40|2891.1|2891.1|2891.1|2891.1|2891.1|2891.1|2891.1|2891.1|0
1647338030000|2022-03-15 09:53:50|2890.81|2890.81|2891.53|2891.53|2891.53|2891.53|2890.81|2890.81|0
1647338050000|2022-03-15 09:54:10|2891.17|2891.17|2890.95|2890.95|2891.17|2891.17|2890.95|2890.95|0
1647338060000|2022-03-15 09:54:20|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|0
1647338090000|2022-03-15 09:54:50|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|0
1647338100000|2022-03-15 09:55:00|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|2890.75|0
1647338110000|2022-03-15 09:55:10|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|2890.31|0
1647338140000|2022-03-15 09:55:40|2890.22|2890.22|2889.57|2889.57|2890.3|2890.3|2889.57|2889.57|0
1647338150000|2022-03-15 09:55:50|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|2890.3|0
1647338160000|2022-03-15 09:56:00|2889.84|2889.84|2889.84|2889.84|2889.84|2889.84|2889.84|2889.84|0
1647338200000|2022-03-15 09:56:40|2890.07|2890.07|2890.99|2890.99|2890.99|2890.99|2890.07|2890.07|0
1647338210000|2022-03-15 09:56:50|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|0
1647338250000|2022-03-15 09:57:30|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|0
1647338270000|2022-03-15 09:57:50|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|0
1647338280000|2022-03-15 09:58:00|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|0
1647338290000|2022-03-15 09:58:10|2891.27|2891.27|2892.11|2892.11|2892.11|2892.11|2891.27|2891.27|0
1647338320000|2022-03-15 09:58:40|2891.92|2891.92|2890.83|2890.83|2891.92|2891.92|2890.83|2890.83|0
1647338330000|2022-03-15 09:58:50|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|2890.47|0
1647338340000|2022-03-15 09:59:00|2890.25|2890.25|2890.25|2890.25|2890.25|2890.25|2890.25|2890.25|0
1647338350000|2022-03-15 09:59:10|2889.95|2889.95|2889.95|2889.95|2889.95|2889.95|2889.95|2889.95|0
1647338360000|2022-03-15 09:59:20|2890.17|2890.17|2890.49|2890.49|2890.49|2890.49|2890.05|2890.05|0
1647338390000|2022-03-15 09:59:50|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|0
1647338420000|2022-03-15 10:00:20|2889.88|2889.88|2890.1|2890.1|2890.1|2890.1|2889.88|2889.88|0
1647338460000|2022-03-15 10:01:00|2889.86|2889.86|2889.29|2889.29|2889.86|2889.86|2889.29|2889.29|0
1647338480000|2022-03-15 10:01:20|2889.07|2889.07|2888.99|2888.99|2889.07|2889.07|2888.99|2888.99|0
1647338490000|2022-03-15 10:01:30|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|2888.8|0
1647338550000|2022-03-15 10:02:30|2888.48|2888.48|2888.48|2888.48|2888.48|2888.48|2888.48|2888.48|0
1647338560000|2022-03-15 10:02:40|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|2887.82|0
1647338570000|2022-03-15 10:02:50|2888.02|2888.02|2888.51|2888.51|2888.51|2888.51|2888.02|2888.02|0
1647338580000|2022-03-15 10:03:00|2888.31|2888.31|2888.31|2888.31|2888.31|2888.31|2888.31|2888.31|0
1647338590000|2022-03-15 10:03:10|2888.54|2888.54|2889.08|2889.08|2889.08|2889.08|2888.54|2888.54|0
1647338620000|2022-03-15 10:03:40|2888.85|2888.85|2888.79|2888.79|2889.01|2889.01|2888.79|2888.79|0
1647338630000|2022-03-15 10:03:50|2887.7|2887.7|2888.42|2888.42|2888.42|2888.42|2887.7|2887.7|0
1647338650000|2022-03-15 10:04:10|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|0
1647338660000|2022-03-15 10:04:20|2887.45|2887.45|2887.25|2887.25|2887.45|2887.45|2887.25|2887.25|0
1647338720000|2022-03-15 10:05:20|2887.35|2887.35|2885.94|2885.94|2887.35|2887.35|2885.94|2885.94|0
1647338730000|2022-03-15 10:05:30|2886.23|2886.23|2887.35|2887.35|2887.35|2887.35|2886.23|2886.23|0
1647338740000|2022-03-15 10:05:40|2887.25|2887.25|2887.83|2887.83|2887.83|2887.83|2887.25|2887.25|0
1647338760000|2022-03-15 10:06:00|2887.34|2887.34|2887.63|2887.63|2887.63|2887.63|2887.34|2887.34|0
1647338780000|2022-03-15 10:06:20|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|2887.41|0
1647338790000|2022-03-15 10:06:30|2886.97|2886.97|2886.74|2886.74|2886.97|2886.97|2886.74|2886.74|0
1647338830000|2022-03-15 10:07:10|2886.01|2886.01|2885.79|2885.79|2886.01|2886.01|2885.79|2885.79|0
1647338860000|2022-03-15 10:07:40|2885.07|2885.07|2884.85|2884.85|2885.07|2885.07|2884.85|2884.85|0
1647338920000|2022-03-15 10:08:40|2884.46|2884.46|2883.65|2883.65|2884.46|2884.46|2883.65|2883.65|0
1647338940000|2022-03-15 10:09:00|2883.26|2883.26|2881.46|2881.46|2883.26|2883.26|2881.46|2881.46|0
1647338960000|2022-03-15 10:09:20|2881.38|2881.38|2880.84|2880.84|2881.38|2881.38|2880.84|2880.84|0
1647338970000|2022-03-15 10:09:30|2881.21|2881.21|2881.73|2881.73|2881.73|2881.73|2881.21|2881.21|0
1647338980000|2022-03-15 10:09:40|2881.53|2881.53|2881.9|2881.9|2881.9|2881.9|2881.53|2881.53|0
1647338990000|2022-03-15 10:09:50|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|0
1647339000000|2022-03-15 10:10:00|2881.14|2881.14|2881.34|2881.34|2881.34|2881.34|2881.04|2881.04|0
1647339020000|2022-03-15 10:10:20|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|2881.53|0
1647339030000|2022-03-15 10:10:30|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|0
1647339040000|2022-03-15 10:10:40|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|0
1647339060000|2022-03-15 10:11:00|2882.55|2882.55|2882.61|2882.61|2882.71|2882.71|2882.55|2882.55|0
1647339120000|2022-03-15 10:12:00|2882.84|2882.84|2884.01|2884.01|2884.01|2884.01|2882.84|2882.84|0
1647339130000|2022-03-15 10:12:10|2884.2|2884.2|2884.57|2884.57|2884.57|2884.57|2884.2|2884.2|0
1647339160000|2022-03-15 10:12:40|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|2884.13|0
1647339170000|2022-03-15 10:12:50|2884.42|2884.42|2884.88|2884.88|2884.88|2884.88|2884.42|2884.42|0
1647339190000|2022-03-15 10:13:10|2884.78|2884.78|2886.16|2886.16|2886.16|2886.16|2884.78|2884.78|0
1647339230000|2022-03-15 10:13:50|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|0
1647339260000|2022-03-15 10:14:20|2885.01|2885.01|2885.01|2885.01|2885.01|2885.01|2885.01|2885.01|0
1647339290000|2022-03-15 10:14:50|2884.57|2884.57|2883.74|2883.74|2884.57|2884.57|2883.74|2883.74|0
1647339300000|2022-03-15 10:15:00|2883.58|2883.58|2883.8|2883.8|2883.8|2883.8|2883.58|2883.58|0
1647339310000|2022-03-15 10:15:10|2884|2884|2884.33|2884.33|2884.33|2884.33|2884|2884|0
1647339320000|2022-03-15 10:15:20|2884.11|2884.11|2884.22|2884.22|2884.22|2884.22|2884.11|2884.11|0
1647339330000|2022-03-15 10:15:30|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|0
1647339420000|2022-03-15 10:17:00|2884.23|2884.23|2884.23|2884.23|2884.23|2884.23|2884.23|2884.23|0
1647339460000|2022-03-15 10:17:40|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|2883.87|0
1647339480000|2022-03-15 10:18:00|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|2882.88|0
1647339490000|2022-03-15 10:18:10|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|0
1647339510000|2022-03-15 10:18:30|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|2882.03|0
1647339520000|2022-03-15 10:18:40|2882.14|2882.14|2882.25|2882.25|2882.25|2882.25|2882.14|2882.14|0
1647339550000|2022-03-15 10:19:10|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|0
1647339570000|2022-03-15 10:19:30|2882.89|2882.89|2882.41|2882.41|2883.09|2883.09|2882.41|2882.41|0
1647339590000|2022-03-15 10:19:50|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|2882.63|0
1647339600000|2022-03-15 10:20:00|2882.55|2882.55|2882.63|2882.63|2882.63|2882.63|2882.55|2882.55|0
1647339610000|2022-03-15 10:20:10|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|2882.85|0
1647339620000|2022-03-15 10:20:20|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|0
1647339630000|2022-03-15 10:20:30|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|0
1647339670000|2022-03-15 10:21:10|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|2884.45|0
1647339710000|2022-03-15 10:21:50|2884.22|2884.22|2884.22|2884.22|2884.46|2884.46|2884.22|2884.22|0
1647339720000|2022-03-15 10:22:00|2884.06|2884.06|2883.9|2883.9|2884.06|2884.06|2883.9|2883.9|0
1647339730000|2022-03-15 10:22:10|2884.27|2884.27|2883.9|2883.9|2884.27|2884.27|2883.9|2883.9|0
1647339750000|2022-03-15 10:22:30|2883.82|2883.82|2883.59|2883.59|2883.82|2883.82|2883.59|2883.59|0
1647339760000|2022-03-15 10:22:40|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|2884.04|0
1647339770000|2022-03-15 10:22:50|2883.96|2883.96|2883.88|2883.88|2883.96|2883.96|2883.88|2883.88|0
1647339790000|2022-03-15 10:23:10|2884.04|2884.04|2884.13|2884.13|2884.13|2884.13|2884.04|2884.04|0
1647339800000|2022-03-15 10:23:20|2884.21|2884.21|2884.45|2884.45|2884.45|2884.45|2884.21|2884.21|0
1647339820000|2022-03-15 10:23:40|2884.02|2884.02|2883.58|2883.58|2884.02|2884.02|2883.58|2883.58|0
1647339830000|2022-03-15 10:23:50|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|2883.42|0
1647339850000|2022-03-15 10:24:10|2882.99|2882.99|2882.88|2882.88|2882.99|2882.99|2882.88|2882.88|0
1647339870000|2022-03-15 10:24:30|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1647339900000|2022-03-15 10:25:00|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|0
1647339910000|2022-03-15 10:25:10|2882.92|2882.92|2883.12|2883.12|2883.12|2883.12|2882.92|2882.92|0
1647339920000|2022-03-15 10:25:20|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|0
1647339970000|2022-03-15 10:26:10|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|0
1647340000000|2022-03-15 10:26:40|2883.76|2883.76|2883.98|2883.98|2883.98|2883.98|2883.76|2883.76|0
1647340010000|2022-03-15 10:26:50|2883.76|2883.76|2883.53|2883.53|2883.76|2883.76|2883.53|2883.53|0
1647340020000|2022-03-15 10:27:00|2883.9|2883.9|2884.85|2884.85|2884.85|2884.85|2883.9|2883.9|0
1647340030000|2022-03-15 10:27:10|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.16|2884.16|0
1647340050000|2022-03-15 10:27:30|2884.26|2884.26|2884.26|2884.26|2884.26|2884.26|2884.26|2884.26|0
1647340080000|2022-03-15 10:28:00|2884.03|2884.03|2883.31|2883.31|2884.03|2884.03|2883.31|2883.31|0
1647340110000|2022-03-15 10:28:30|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|0
1647340120000|2022-03-15 10:28:40|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|2883.62|0
1647340130000|2022-03-15 10:28:50|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|0
1647340140000|2022-03-15 10:29:00|2883.17|2883.17|2883.17|2883.17|2883.17|2883.17|2882.88|2882.88|0
1647340150000|2022-03-15 10:29:10|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1647340160000|2022-03-15 10:29:20|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|2884.37|0
1647340170000|2022-03-15 10:29:30|2884.07|2884.07|2883.85|2883.85|2884.07|2884.07|2883.85|2883.85|0
1647340200000|2022-03-15 10:30:00|2884.15|2884.15|2885.26|2885.26|2885.26|2885.26|2884.15|2884.15|0
1647340220000|2022-03-15 10:30:20|2884.77|2884.77|2884.57|2884.57|2884.77|2884.77|2884.57|2884.57|0
1647340240000|2022-03-15 10:30:40|2885.3|2885.3|2885.3|2885.3|2885.3|2885.3|2885.3|2885.3|0
1647340270000|2022-03-15 10:31:10|2885.4|2885.4|2885.3|2885.3|2885.4|2885.4|2885.3|2885.3|0
1647340330000|2022-03-15 10:32:10|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|0
1647340360000|2022-03-15 10:32:40|2886.06|2886.06|2886.28|2886.28|2886.28|2886.28|2886.06|2886.06|0
1647340450000|2022-03-15 10:34:10|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|0
1647340510000|2022-03-15 10:35:10|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|0
1647340520000|2022-03-15 10:35:20|2886.62|2886.62|2886.73|2886.73|2886.73|2886.73|2886.62|2886.62|0
1647340530000|2022-03-15 10:35:30|2887.09|2887.09|2887.09|2887.09|2887.09|2887.09|2887.09|2887.09|0
1647340540000|2022-03-15 10:35:40|2887.45|2887.45|2887.45|2887.45|2887.82|2887.82|2887.45|2887.45|0
1647340550000|2022-03-15 10:35:50|2886.73|2886.73|2885.68|2885.68|2886.73|2886.73|2885.68|2885.68|0
1647340560000|2022-03-15 10:36:00|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|0
1647340570000|2022-03-15 10:36:10|2885.7|2885.7|2885.7|2885.7|2885.7|2885.7|2885.7|2885.7|0
1647340590000|2022-03-15 10:36:30|2884.98|2884.98|2883.68|2883.68|2884.98|2884.98|2883.68|2883.68|0
1647340600000|2022-03-15 10:36:40|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|0
1647340610000|2022-03-15 10:36:50|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|2883.69|0
1647340640000|2022-03-15 10:37:20|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|2881.88|0
1647340650000|2022-03-15 10:37:30|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|0
1647340660000|2022-03-15 10:37:40|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|0
1647340670000|2022-03-15 10:37:50|2881.59|2881.59|2881.59|2881.59|2881.59|2881.59|2881.59|2881.59|0
1647340680000|2022-03-15 10:38:00|2881.82|2881.82|2881.71|2881.71|2881.82|2881.82|2881.71|2881.71|0
1647340690000|2022-03-15 10:38:10|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|0
1647340700000|2022-03-15 10:38:20|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|2881.81|0
1647340710000|2022-03-15 10:38:30|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|0
1647340740000|2022-03-15 10:39:00|2881.29|2881.29|2880.97|2880.97|2881.29|2881.29|2880.97|2880.97|0
1647340750000|2022-03-15 10:39:10|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|2881.42|0
1647340780000|2022-03-15 10:39:40|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1647340840000|2022-03-15 10:40:40|2879.38|2879.38|2878.66|2878.66|2879.38|2879.38|2878.66|2878.66|0
1647340850000|2022-03-15 10:40:50|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|2878.3|0
1647340860000|2022-03-15 10:41:00|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|2878.2|0
1647340880000|2022-03-15 10:41:20|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|2877.97|0
1647340890000|2022-03-15 10:41:30|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|2877.75|0
1647340900000|2022-03-15 10:41:40|2877.39|2877.39|2877.39|2877.39|2877.39|2877.39|2877.39|2877.39|0
1647340910000|2022-03-15 10:41:50|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|2876.93|0
1647340930000|2022-03-15 10:42:10|2877.13|2877.13|2875.9|2875.9|2877.13|2877.13|2875.9|2875.9|0
1647340940000|2022-03-15 10:42:20|2875.54|2875.54|2875.75|2875.75|2875.75|2875.75|2875.54|2875.54|0
1647340950000|2022-03-15 10:42:30|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|0
1647340980000|2022-03-15 10:43:00|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|0
1647340990000|2022-03-15 10:43:10|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|0
1647341000000|2022-03-15 10:43:20|2876.16|2876.16|2876.06|2876.06|2876.16|2876.16|2876.06|2876.06|0
1647341010000|2022-03-15 10:43:30|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|2876.28|0
1647341020000|2022-03-15 10:43:40|2876.5|2876.5|2876.5|2876.5|2876.5|2876.5|2876.5|2876.5|0
1647341030000|2022-03-15 10:43:50|2876.72|2876.72|2876.64|2876.64|2876.72|2876.72|2876.64|2876.64|0
1647341040000|2022-03-15 10:44:00|2876.45|2876.45|2876.35|2876.35|2876.45|2876.45|2876.05|2876.05|0
1647341060000|2022-03-15 10:44:20|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|2876.54|0
1647341070000|2022-03-15 10:44:30|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|2876.77|0
1647341090000|2022-03-15 10:44:50|2876.33|2876.33|2876.12|2876.12|2876.33|2876.33|2876.12|2876.12|0
1647341100000|2022-03-15 10:45:00|2875.35|2875.35|2875.46|2875.46|2875.46|2875.46|2875.35|2875.35|0
1647341110000|2022-03-15 10:45:10|2875.36|2875.36|2874.2|2874.2|2875.36|2875.36|2874.2|2874.2|0
1647341140000|2022-03-15 10:45:40|2873.84|2873.84|2873.4|2873.4|2873.84|2873.84|2873.4|2873.4|0
1647341190000|2022-03-15 10:46:30|2873.62|2873.62|2873.26|2873.26|2873.62|2873.62|2873.26|2873.26|0
1647341200000|2022-03-15 10:46:40|2872.77|2872.77|2873.16|2873.16|2873.16|2873.16|2872.77|2872.77|0
1647341210000|2022-03-15 10:46:50|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|0
1647341220000|2022-03-15 10:47:00|2873.62|2873.62|2873.38|2873.38|2873.62|2873.62|2873.38|2873.38|0
1647341250000|2022-03-15 10:47:30|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|0
1647341280000|2022-03-15 10:48:00|2873.5|2873.5|2873.2|2873.2|2873.5|2873.5|2873.2|2873.2|0
1647341310000|2022-03-15 10:48:30|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|0
1647341320000|2022-03-15 10:48:40|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|2873.37|0
1647341340000|2022-03-15 10:49:00|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|2873.59|0
1647341350000|2022-03-15 10:49:10|2874.32|2874.32|2875.04|2875.04|2875.04|2875.04|2874.32|2874.32|0
1647341380000|2022-03-15 10:49:40|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|0
1647341420000|2022-03-15 10:50:20|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1647341440000|2022-03-15 10:50:40|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|0
1647341460000|2022-03-15 10:51:00|2874.23|2874.23|2873.81|2873.81|2874.23|2874.23|2873.81|2873.81|0
1647341470000|2022-03-15 10:51:10|2873.42|2873.42|2874.5|2874.5|2874.5|2874.5|2873.42|2873.42|0
1647341480000|2022-03-15 10:51:20|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|2874.3|0
1647341490000|2022-03-15 10:51:30|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1647341500000|2022-03-15 10:51:40|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|0
1647341510000|2022-03-15 10:51:50|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|2874.57|0
1647341530000|2022-03-15 10:52:10|2874.28|2874.28|2873.98|2873.98|2874.28|2874.28|2873.98|2873.98|0
1647341540000|2022-03-15 10:52:20|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|0
1647341580000|2022-03-15 10:53:00|2874.43|2874.43|2874.94|2874.94|2874.94|2874.94|2874.43|2874.43|0
1647341590000|2022-03-15 10:53:10|2875.3|2875.3|2875.98|2875.98|2875.98|2875.98|2875.3|2875.3|0
1647341600000|2022-03-15 10:53:20|2876.7|2876.7|2876.92|2876.92|2876.92|2876.92|2876.7|2876.7|0
1647341610000|2022-03-15 10:53:30|2877.03|2877.03|2877.03|2877.03|2877.03|2877.03|2877.03|2877.03|0
1647341630000|2022-03-15 10:53:50|2875.94|2875.94|2876.39|2876.39|2876.39|2876.39|2875.94|2875.94|0
1647341650000|2022-03-15 10:54:10|2876.79|2876.79|2877.02|2877.02|2877.02|2877.02|2876.79|2876.79|0
1647341690000|2022-03-15 10:54:50|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|2877.1|0
1647341700000|2022-03-15 10:55:00|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|2877.3|0
1647341740000|2022-03-15 10:55:40|2877.52|2877.52|2877.83|2877.83|2877.83|2877.83|2877.52|2877.52|0
1647341750000|2022-03-15 10:55:50|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|2877.61|0
1647341770000|2022-03-15 10:56:10|2877.4|2877.4|2877.76|2877.76|2877.76|2877.76|2877.4|2877.4|0
1647341780000|2022-03-15 10:56:20|2877.98|2877.98|2878.29|2878.29|2878.29|2878.29|2877.98|2877.98|0
1647341800000|2022-03-15 10:56:40|2878.66|2878.66|2878.49|2878.49|2878.66|2878.66|2878.49|2878.49|0
1647341810000|2022-03-15 10:56:50|2878.82|2878.82|2879.12|2879.12|2879.12|2879.12|2878.82|2878.82|0
1647341820000|2022-03-15 10:57:00|2879.04|2879.04|2877.08|2877.08|2879.04|2879.04|2877.08|2877.08|0
1647341840000|2022-03-15 10:57:20|2877.38|2877.38|2877.6|2877.6|2877.6|2877.6|2877.38|2877.38|0
1647341860000|2022-03-15 10:57:40|2877.69|2877.69|2877.69|2877.69|2877.69|2877.69|2877.69|2877.69|0
1647341870000|2022-03-15 10:57:50|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|0
1647341890000|2022-03-15 10:58:10|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|2877.71|0
1647341900000|2022-03-15 10:58:20|2877.55|2877.55|2877.48|2877.48|2877.55|2877.55|2877.48|2877.48|0
1647341910000|2022-03-15 10:58:30|2878.2|2878.2|2880.01|2880.01|2880.01|2880.01|2878.2|2878.2|0
1647341920000|2022-03-15 10:58:40|2880.56|2880.56|2880.78|2880.78|2880.78|2880.78|2880.56|2880.56|0
1647341930000|2022-03-15 10:58:50|2880.56|2880.56|2880.56|2880.56|2880.56|2880.56|2880.56|2880.56|0
1647341950000|2022-03-15 10:59:10|2879.91|2879.91|2878.69|2878.69|2879.91|2879.91|2878.69|2878.69|0
1647341960000|2022-03-15 10:59:20|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|2879.06|0
1647341980000|2022-03-15 10:59:40|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|2878.83|0
1647341990000|2022-03-15 10:59:50|2878.11|2878.11|2877.26|2877.26|2878.11|2878.11|2877.26|2877.26|0
1647342010000|2022-03-15 11:00:10|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|0
1647342020000|2022-03-15 11:00:20|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|2878.57|0
1647342030000|2022-03-15 11:00:30|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|0
1647342060000|2022-03-15 11:01:00|2877.48|2877.48|2877.68|2877.68|2877.68|2877.68|2877.38|2877.38|0
1647342090000|2022-03-15 11:01:30|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|2877.48|0
1647342100000|2022-03-15 11:01:40|2877.78|2877.78|2877.68|2877.68|2877.78|2877.78|2877.68|2877.68|0
1647342180000|2022-03-15 11:03:00|2877.58|2877.58|2877.48|2877.48|2877.58|2877.58|2877.48|2877.48|0
1647342220000|2022-03-15 11:03:40|2877.92|2877.92|2878.13|2878.13|2878.13|2878.13|2877.92|2877.92|0
1647342250000|2022-03-15 11:04:10|2878.33|2878.33|2878.55|2878.55|2878.55|2878.55|2878.33|2878.33|0
1647342260000|2022-03-15 11:04:20|2878.74|2878.74|2879.11|2879.11|2879.11|2879.11|2878.74|2878.74|0
1647342320000|2022-03-15 11:05:20|2879.01|2879.01|2879.01|2879.01|2879.01|2879.01|2879.01|2879.01|0
1647342380000|2022-03-15 11:06:20|2879.37|2879.37|2880.97|2880.97|2880.97|2880.97|2879.37|2879.37|0
1647342420000|2022-03-15 11:07:00|2881.17|2881.17|2881.5|2881.5|2881.5|2881.5|2881.17|2881.17|0
1647342430000|2022-03-15 11:07:10|2881.71|2881.71|2882.03|2882.03|2882.03|2882.03|2881.71|2881.71|0
1647342440000|2022-03-15 11:07:20|2882.25|2882.25|2882.14|2882.14|2882.25|2882.25|2881.81|2881.81|0
1647342450000|2022-03-15 11:07:30|2881.92|2881.92|2881.2|2881.2|2881.92|2881.92|2881.2|2881.2|0
1647342460000|2022-03-15 11:07:40|2880.99|2880.99|2881.45|2881.45|2881.45|2881.45|2880.69|2880.69|0
1647342480000|2022-03-15 11:08:00|2881.66|2881.66|2881.86|2881.86|2881.86|2881.86|2881.66|2881.66|0
1647342490000|2022-03-15 11:08:10|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|2882.1|0
1647342520000|2022-03-15 11:08:40|2882.65|2882.65|2882.74|2882.74|2882.74|2882.74|2882.65|2882.65|0
1647342530000|2022-03-15 11:08:50|2882.96|2882.96|2883.29|2883.29|2883.29|2883.29|2882.96|2882.96|0
1647342550000|2022-03-15 11:09:10|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|2883.39|0
1647342560000|2022-03-15 11:09:20|2883.98|2883.98|2884.34|2884.34|2884.34|2884.34|2883.98|2883.98|0
1647342620000|2022-03-15 11:10:20|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|0
1647342630000|2022-03-15 11:10:30|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|0
1647342660000|2022-03-15 11:11:00|2884.3|2884.3|2884.01|2884.01|2884.3|2884.3|2884.01|2884.01|0
1647342670000|2022-03-15 11:11:10|2884.3|2884.3|2884.11|2884.11|2884.3|2884.3|2884.11|2884.11|0
1647342680000|2022-03-15 11:11:20|2884.21|2884.21|2885.66|2885.66|2885.66|2885.66|2884.21|2884.21|0
1647342690000|2022-03-15 11:11:30|2885.33|2885.33|2885.33|2885.33|2885.33|2885.33|2885.33|2885.33|0
1647342700000|2022-03-15 11:11:40|2885.69|2885.69|2886.05|2886.05|2886.05|2886.05|2885.69|2885.69|0
1647342710000|2022-03-15 11:11:50|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|0
1647342740000|2022-03-15 11:12:20|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|0
1647342750000|2022-03-15 11:12:30|2887.9|2887.9|2887.9|2887.9|2887.9|2887.9|2887.9|2887.9|0
1647342760000|2022-03-15 11:12:40|2888.77|2888.77|2889.07|2889.07|2889.07|2889.07|2888.77|2888.77|0
1647342770000|2022-03-15 11:12:50|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|2888.85|0
1647342780000|2022-03-15 11:13:00|2889.07|2889.07|2889.07|2889.07|2889.07|2889.07|2889.07|2889.07|0
1647342820000|2022-03-15 11:13:40|2888.48|2888.48|2888.58|2888.58|2888.58|2888.58|2888.48|2888.48|0
1647342830000|2022-03-15 11:13:50|2887.49|2887.49|2887.06|2887.06|2887.49|2887.49|2887.06|2887.06|0
1647342840000|2022-03-15 11:14:00|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|2886.66|0
1647342850000|2022-03-15 11:14:10|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|0
1647342870000|2022-03-15 11:14:30|2886.03|2886.03|2885.81|2885.81|2886.03|2886.03|2885.6|2885.6|0
1647342880000|2022-03-15 11:14:40|2886.03|2886.03|2885.4|2885.4|2886.03|2886.03|2885.31|2885.31|0
1647342900000|2022-03-15 11:15:00|2885.84|2885.84|2886.04|2886.04|2886.04|2886.04|2885.84|2885.84|0
1647342950000|2022-03-15 11:15:50|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|2886.4|0
1647342970000|2022-03-15 11:16:10|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|0
1647342990000|2022-03-15 11:16:30|2886.32|2886.32|2886.32|2886.32|2886.32|2886.32|2886.32|2886.32|0
1647343010000|2022-03-15 11:16:50|2886.13|2886.13|2887.94|2887.94|2887.94|2887.94|2886.13|2886.13|0
1647343050000|2022-03-15 11:17:30|2888.04|2888.04|2888.04|2888.04|2888.04|2888.04|2888.04|2888.04|0
1647343080000|2022-03-15 11:18:00|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|2888.4|0
1647343120000|2022-03-15 11:18:40|2888.63|2888.63|2888.63|2888.63|2888.63|2888.63|2888.63|2888.63|0
1647343180000|2022-03-15 11:19:40|2887.9|2887.9|2887.9|2887.9|2887.9|2887.9|2887.9|2887.9|0
1647343220000|2022-03-15 11:20:20|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|2888.01|0
1647343260000|2022-03-15 11:21:00|2888.11|2888.11|2888.49|2888.49|2888.49|2888.49|2887.91|2887.91|0
1647343280000|2022-03-15 11:21:20|2888.2|2888.2|2888.2|2888.2|2888.49|2888.49|2888.2|2888.2|0
1647343320000|2022-03-15 11:22:00|2887.47|2887.47|2887.11|2887.11|2887.47|2887.47|2887.11|2887.11|0
1647343350000|2022-03-15 11:22:30|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|0
1647343360000|2022-03-15 11:22:40|2886.67|2886.67|2885.5|2885.5|2886.67|2886.67|2885.5|2885.5|0
1647343370000|2022-03-15 11:22:50|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|0
1647343380000|2022-03-15 11:23:00|2885.28|2885.28|2885.06|2885.06|2885.28|2885.28|2885.06|2885.06|0
1647343400000|2022-03-15 11:23:20|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|2885.71|0
1647343440000|2022-03-15 11:24:00|2885.79|2885.79|2884.91|2884.91|2885.79|2885.79|2884.91|2884.91|0
1647343450000|2022-03-15 11:24:10|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|0
1647343500000|2022-03-15 11:25:00|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|2884.98|0
1647343530000|2022-03-15 11:25:30|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|2884.76|0
1647343540000|2022-03-15 11:25:40|2883.88|2883.88|2884.47|2884.47|2884.47|2884.47|2883.88|2883.88|0
1647343550000|2022-03-15 11:25:50|2884.08|2884.08|2883.59|2883.59|2884.42|2884.42|2883.59|2883.59|0
1647343560000|2022-03-15 11:26:00|2883.69|2883.69|2883.53|2883.53|2883.69|2883.69|2883.53|2883.53|0
1647343570000|2022-03-15 11:26:10|2883.31|2883.31|2882.92|2882.92|2883.6|2883.6|2882.92|2882.92|0
1647343580000|2022-03-15 11:26:20|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|2883.02|0
1647343590000|2022-03-15 11:26:30|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|2882.82|0
1647343620000|2022-03-15 11:27:00|2882.17|2882.17|2881.97|2881.97|2882.17|2882.17|2881.97|2881.97|0
1647343630000|2022-03-15 11:27:10|2881.68|2881.68|2881.58|2881.58|2881.68|2881.68|2881.58|2881.58|0
1647343670000|2022-03-15 11:27:50|2881.5|2881.5|2881.4|2881.4|2881.5|2881.5|2881.4|2881.4|0
1647343680000|2022-03-15 11:28:00|2881.7|2881.7|2880.68|2880.68|2881.7|2881.7|2880.68|2880.68|0
1647343690000|2022-03-15 11:28:10|2880.46|2880.46|2878.76|2878.76|2880.56|2880.56|2878.76|2878.76|0
1647343710000|2022-03-15 11:28:30|2879.12|2879.12|2878.88|2878.88|2879.12|2879.12|2878.88|2878.88|0
1647343720000|2022-03-15 11:28:40|2878.45|2878.45|2879.13|2879.13|2879.13|2879.13|2878.45|2878.45|0
1647343740000|2022-03-15 11:29:00|2878.77|2878.77|2878.32|2878.32|2878.77|2878.77|2878.32|2878.32|0
1647343760000|2022-03-15 11:29:20|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|2878.54|0
1647343770000|2022-03-15 11:29:30|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|2878.15|0
1647343780000|2022-03-15 11:29:40|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|2878.36|0
1647343790000|2022-03-15 11:29:50|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|2878.8|0
1647343800000|2022-03-15 11:30:00|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|2879.09|0
1647343850000|2022-03-15 11:30:50|2879|2879|2879|2879|2879|2879|2879|2879|0
1647343860000|2022-03-15 11:31:00|2878.78|2878.78|2879.97|2879.97|2880.18|2880.18|2878.78|2878.78|0
1647343870000|2022-03-15 11:31:10|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|2880.46|0
1647343880000|2022-03-15 11:31:20|2880.75|2880.75|2880.65|2880.65|2880.75|2880.75|2880.65|2880.65|0
1647343900000|2022-03-15 11:31:40|2880.98|2880.98|2880.43|2880.43|2880.98|2880.98|2880.43|2880.43|0
1647343930000|2022-03-15 11:32:10|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|0
1647343940000|2022-03-15 11:32:20|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|0
1647343950000|2022-03-15 11:32:30|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|2880.21|0
1647343970000|2022-03-15 11:32:50|2880.8|2880.8|2881|2881|2881|2881|2880.7|2880.7|0
1647343980000|2022-03-15 11:33:00|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|2881.16|0
1647343990000|2022-03-15 11:33:10|2881.49|2881.49|2881.27|2881.27|2881.49|2881.49|2881.27|2881.27|0
1647344010000|2022-03-15 11:33:30|2881.76|2881.76|2881.46|2881.46|2881.76|2881.76|2881.46|2881.46|0
1647344030000|2022-03-15 11:33:50|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|2880.48|0
1647344060000|2022-03-15 11:34:20|2880.25|2880.25|2880.32|2880.32|2880.32|2880.32|2879.96|2879.96|0
1647344140000|2022-03-15 11:35:40|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|0
1647344160000|2022-03-15 11:36:00|2880.18|2880.18|2880.54|2880.54|2880.54|2880.54|2880.18|2880.18|0
1647344190000|2022-03-15 11:36:30|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|0
1647344230000|2022-03-15 11:37:10|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|0
1647344250000|2022-03-15 11:37:30|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|2880.55|0
1647344290000|2022-03-15 11:38:10|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|2880.33|0
1647344330000|2022-03-15 11:38:50|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|0
1647344340000|2022-03-15 11:39:00|2880.72|2880.72|2880.92|2880.92|2881.41|2881.41|2880.72|2880.72|0
1647344400000|2022-03-15 11:40:00|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|0
1647344410000|2022-03-15 11:40:10|2880.62|2880.62|2880.92|2880.92|2880.92|2880.92|2880.62|2880.62|0
1647344420000|2022-03-15 11:40:20|2880.33|2880.33|2879.78|2879.78|2880.33|2880.33|2879.78|2879.78|0
1647344430000|2022-03-15 11:40:30|2879.27|2879.27|2878.94|2878.94|2879.27|2879.27|2878.94|2878.94|0
1647344440000|2022-03-15 11:40:40|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|2879.17|0
1647344450000|2022-03-15 11:40:50|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|2879.27|0
1647344460000|2022-03-15 11:41:00|2879.46|2879.46|2877.7|2877.7|2879.66|2879.66|2877.7|2877.7|0
1647344500000|2022-03-15 11:41:40|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|2878.13|0
1647344560000|2022-03-15 11:42:40|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|2877.74|0
1647344580000|2022-03-15 11:43:00|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|0
1647344620000|2022-03-15 11:43:40|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|2878.17|0
1647344670000|2022-03-15 11:44:30|2877.98|2877.98|2878.08|2878.08|2878.08|2878.08|2877.98|2877.98|0
1647344680000|2022-03-15 11:44:40|2878.31|2878.31|2878.39|2878.39|2878.39|2878.39|2878.31|2878.31|0
1647344700000|2022-03-15 11:45:00|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|2878.47|0
1647344760000|2022-03-15 11:46:00|2878.23|2878.23|2877.78|2877.78|2878.23|2878.23|2877.78|2877.78|0
1647344770000|2022-03-15 11:46:10|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|0
1647344790000|2022-03-15 11:46:30|2877.92|2877.92|2878.36|2878.36|2878.36|2878.36|2877.92|2877.92|0
1647344810000|2022-03-15 11:46:50|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|2878.03|0
1647344820000|2022-03-15 11:47:00|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|2877.93|0
1647344830000|2022-03-15 11:47:10|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|0
1647344850000|2022-03-15 11:47:30|2877.71|2877.71|2878.48|2878.48|2878.48|2878.48|2877.71|2877.71|0
1647344870000|2022-03-15 11:47:50|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|2878.7|0
1647344880000|2022-03-15 11:48:00|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|0
1647344890000|2022-03-15 11:48:10|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|2878.26|0
1647344940000|2022-03-15 11:49:00|2878.49|2878.49|2879.22|2879.22|2879.22|2879.22|2878.49|2878.49|0
1647344950000|2022-03-15 11:49:10|2878.49|2878.49|2878.85|2878.85|2878.85|2878.85|2878.49|2878.49|0
1647344970000|2022-03-15 11:49:30|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|0
1647344980000|2022-03-15 11:49:40|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|0
1647345010000|2022-03-15 11:50:10|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|2878.91|0
1647345020000|2022-03-15 11:50:20|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|2878.23|0
1647345040000|2022-03-15 11:50:40|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|2878.01|0
1647345100000|2022-03-15 11:51:40|2877.78|2877.78|2878|2878|2878|2878|2877.78|2877.78|0
1647345120000|2022-03-15 11:52:00|2878.23|2878.23|2878.45|2878.45|2878.45|2878.45|2878.23|2878.23|0
1647345130000|2022-03-15 11:52:10|2878.09|2878.09|2878.09|2878.09|2878.09|2878.09|2878.09|2878.09|0
1647345160000|2022-03-15 11:52:40|2878.48|2878.48|2878.91|2878.91|2879.21|2879.21|2878.48|2878.48|0
1647345200000|2022-03-15 11:53:20|2879.27|2879.27|2880|2880|2880|2880|2879.27|2879.27|0
1647345210000|2022-03-15 11:53:30|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1647345220000|2022-03-15 11:53:40|2880.39|2880.39|2880.1|2880.1|2880.39|2880.39|2880.1|2880.1|0
1647345230000|2022-03-15 11:53:50|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|2881.04|0
1647345250000|2022-03-15 11:54:10|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|2881.12|0
1647345260000|2022-03-15 11:54:20|2881.35|2881.35|2881.45|2881.45|2881.45|2881.45|2881.35|2881.35|0
1647345340000|2022-03-15 11:55:40|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|0
1647345370000|2022-03-15 11:56:10|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|0
1647345390000|2022-03-15 11:56:30|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|0
1647345420000|2022-03-15 11:57:00|2880.58|2880.58|2880.84|2880.84|2880.84|2880.84|2880.58|2880.58|0
1647345440000|2022-03-15 11:57:20|2880.45|2880.45|2880.35|2880.35|2880.45|2880.45|2880.35|2880.35|0
1647345450000|2022-03-15 11:57:30|2880.71|2880.71|2880.71|2880.71|2880.71|2880.71|2880.71|2880.71|0
1647345490000|2022-03-15 11:58:10|2880.93|2880.93|2880.93|2880.93|2880.93|2880.93|2880.93|2880.93|0
1647345540000|2022-03-15 11:59:00|2880.64|2880.64|2879.78|2879.78|2880.64|2880.64|2879.78|2879.78|0
1647345550000|2022-03-15 11:59:10|2879.42|2879.42|2879.42|2879.42|2879.42|2879.42|2879.42|2879.42|0
1647345590000|2022-03-15 11:59:50|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|2879.62|0
1647345600000|2022-03-15 12:00:00|2879.4|2879.4|2878.64|2878.64|2879.4|2879.4|2878.64|2878.64|0
1647345610000|2022-03-15 12:00:10|2878.41|2878.41|2878.19|2878.19|2878.41|2878.41|2878.19|2878.19|0
1647345650000|2022-03-15 12:00:50|2877.83|2877.83|2878.24|2878.24|2878.24|2878.24|2877.73|2877.73|0
1647345680000|2022-03-15 12:01:20|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|2878.68|0
1647345710000|2022-03-15 12:01:50|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|0
1647345720000|2022-03-15 12:02:00|2879.44|2879.44|2879.14|2879.14|2879.53|2879.53|2879.14|2879.14|0
1647345730000|2022-03-15 12:02:10|2878.74|2878.74|2878.74|2878.74|2878.74|2878.74|2878.74|2878.74|0
1647345740000|2022-03-15 12:02:20|2878.67|2878.67|2878.59|2878.59|2878.67|2878.67|2878.59|2878.59|0
1647345760000|2022-03-15 12:02:40|2878.43|2878.43|2878.56|2878.56|2878.56|2878.56|2878.27|2878.27|0
1647345820000|2022-03-15 12:03:40|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|2878.48|0
1647345830000|2022-03-15 12:03:50|2878.64|2878.64|2878.56|2878.56|2878.64|2878.64|2878.56|2878.56|0
1647345840000|2022-03-15 12:04:00|2878.78|2878.78|2877.65|2877.65|2878.78|2878.78|2877.65|2877.65|0
1647345880000|2022-03-15 12:04:40|2877.29|2877.29|2877.31|2877.31|2877.31|2877.31|2877.1|2877.1|0
1647346040000|2022-03-15 12:07:20|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|0
1647346050000|2022-03-15 12:07:30|2878|2878|2878|2878|2878|2878|2878|2878|0
1647346080000|2022-03-15 12:08:00|2877.64|2877.64|2877.28|2877.28|2877.64|2877.64|2877.28|2877.28|0
1647346090000|2022-03-15 12:08:10|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|2876.96|0
1647346110000|2022-03-15 12:08:30|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|2876.72|0
1647346120000|2022-03-15 12:08:40|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|2876.8|0
1647346150000|2022-03-15 12:09:10|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|2877.02|0
1647346160000|2022-03-15 12:09:20|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|2877.38|0
1647346170000|2022-03-15 12:09:30|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|2876.66|0
1647346180000|2022-03-15 12:09:40|2876.43|2876.43|2876.43|2876.43|2876.43|2876.43|2876.43|2876.43|0
1647346200000|2022-03-15 12:10:00|2876.59|2876.59|2877.1|2877.1|2877.1|2877.1|2876.59|2876.59|0
1647346220000|2022-03-15 12:10:20|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|2876.67|0
1647346260000|2022-03-15 12:11:00|2876.86|2876.86|2876.67|2876.67|2876.86|2876.86|2876.67|2876.67|0
1647346300000|2022-03-15 12:11:40|2876.56|2876.56|2876.56|2876.56|2876.56|2876.56|2876.56|2876.56|0
1647346310000|2022-03-15 12:11:50|2876.78|2876.78|2876.89|2876.89|2876.89|2876.89|2876.78|2876.78|0
1647346320000|2022-03-15 12:12:00|2877.19|2877.19|2877.41|2877.41|2877.41|2877.41|2877.19|2877.19|0
1647346350000|2022-03-15 12:12:30|2878.19|2878.19|2878.19|2878.19|2878.48|2878.48|2878.19|2878.19|0
1647346360000|2022-03-15 12:12:40|2878.29|2878.29|2878.19|2878.19|2878.29|2878.29|2878.19|2878.19|0
1647346410000|2022-03-15 12:13:30|2878.29|2878.29|2878.29|2878.29|2878.68|2878.68|2878.29|2878.29|0
1647346420000|2022-03-15 12:13:40|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|2877.9|0
1647346440000|2022-03-15 12:14:00|2878.19|2878.19|2878.09|2878.09|2878.48|2878.48|2878.09|2878.09|0
1647346450000|2022-03-15 12:14:10|2877.9|2877.9|2878.02|2878.02|2878.51|2878.51|2877.9|2877.9|0
1647346460000|2022-03-15 12:14:20|2877.36|2877.36|2877.36|2877.36|2878.04|2878.04|2877.36|2877.36|0
1647346470000|2022-03-15 12:14:30|2876.37|2876.37|2876.27|2876.27|2876.47|2876.47|2875.78|2875.78|0
1647346480000|2022-03-15 12:14:40|2876.66|2876.66|2876.37|2876.37|2876.86|2876.86|2876.37|2876.37|0
1647346490000|2022-03-15 12:14:50|2875.28|2875.28|2875.28|2875.28|2875.28|2875.28|2875.28|2875.28|0
1647346500000|2022-03-15 12:15:00|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|2876.01|0
1647346550000|2022-03-15 12:15:50|2875.22|2875.22|2872.83|2872.83|2875.22|2875.22|2872.83|2872.83|0
1647346560000|2022-03-15 12:16:00|2872.93|2872.93|2872.17|2872.17|2872.93|2872.93|2872.17|2872.17|0
1647346570000|2022-03-15 12:16:10|2872.46|2872.46|2872.66|2872.66|2872.66|2872.66|2872.46|2872.46|0
1647346580000|2022-03-15 12:16:20|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|2873.15|0
1647346590000|2022-03-15 12:16:30|2872.92|2872.92|2872.89|2872.89|2872.92|2872.92|2872.69|2872.69|0
1647346610000|2022-03-15 12:16:50|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|0
1647346620000|2022-03-15 12:17:00|2873.33|2873.33|2873.33|2873.33|2873.33|2873.33|2873.33|2873.33|0
1647346670000|2022-03-15 12:17:50|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|2873.11|0
1647346700000|2022-03-15 12:18:20|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|0
1647346720000|2022-03-15 12:18:40|2873.18|2873.18|2872.82|2872.82|2873.18|2873.18|2872.82|2872.82|0
1647346760000|2022-03-15 12:19:20|2872.53|2872.53|2873.06|2873.06|2873.06|2873.06|2872.53|2872.53|0
1647346790000|2022-03-15 12:19:50|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|2873.42|0
1647346810000|2022-03-15 12:20:10|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|2873.21|0
1647346840000|2022-03-15 12:20:40|2873.43|2873.43|2874.24|2874.24|2874.24|2874.24|2873.43|2873.43|0
1647346850000|2022-03-15 12:20:50|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|2874.32|0
1647346860000|2022-03-15 12:21:00|2874.54|2874.54|2875.23|2875.23|2875.23|2875.23|2874.54|2874.54|0
1647346870000|2022-03-15 12:21:10|2875.72|2875.72|2876.95|2876.95|2876.95|2876.95|2875.72|2875.72|0
1647346880000|2022-03-15 12:21:20|2877.15|2877.15|2877.15|2877.15|2877.15|2877.15|2877.15|2877.15|0
1647346890000|2022-03-15 12:21:30|2876.42|2876.42|2875.93|2875.93|2876.42|2876.42|2875.93|2875.93|0
1647346900000|2022-03-15 12:21:40|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|2875.21|0
1647346910000|2022-03-15 12:21:50|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|2874.85|0
1647346950000|2022-03-15 12:22:30|2875.07|2875.07|2875.07|2875.07|2875.43|2875.43|2875.07|2875.07|0
1647346960000|2022-03-15 12:22:40|2874.35|2874.35|2874.35|2874.35|2874.35|2874.35|2874.35|2874.35|0
1647346970000|2022-03-15 12:22:50|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|2874.71|0
1647346980000|2022-03-15 12:23:00|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|0
1647347000000|2022-03-15 12:23:20|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|2874.99|0
1647347050000|2022-03-15 12:24:10|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|2875.15|0
1647347060000|2022-03-15 12:24:20|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|2875.37|0
1647347070000|2022-03-15 12:24:30|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|2875.57|0
1647347080000|2022-03-15 12:24:40|2875.86|2875.86|2880.18|2880.18|2880.18|2880.18|2875.86|2875.86|0
1647347090000|2022-03-15 12:24:50|2880.26|2880.26|2880.42|2880.42|2880.42|2880.42|2880.26|2880.26|0
1647347110000|2022-03-15 12:25:10|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|2881.51|0
1647347140000|2022-03-15 12:25:40|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|2882.24|0
1647347160000|2022-03-15 12:26:00|2882.31|2882.31|2882.53|2882.53|2882.53|2882.53|2882.31|2882.31|0
1647347210000|2022-03-15 12:26:50|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|2881.08|0
1647347220000|2022-03-15 12:27:00|2880.86|2880.86|2880.71|2880.71|2880.86|2880.86|2880.71|2880.71|0
1647347240000|2022-03-15 12:27:20|2880.61|2880.61|2880.5|2880.5|2880.61|2880.61|2880.5|2880.5|0
1647347290000|2022-03-15 12:28:10|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|2880.2|0
1647347330000|2022-03-15 12:28:50|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|2879.48|0
1647347350000|2022-03-15 12:29:10|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|2879.15|0
1647347390000|2022-03-15 12:29:50|2879.51|2879.51|2879.83|2879.83|2879.83|2879.83|2879.51|2879.51|0
1647347400000|2022-03-15 12:30:00|2879.93|2879.93|2880.29|2880.29|2880.29|2880.29|2879.93|2879.93|0
1647347410000|2022-03-15 12:30:10|2880.65|2880.65|2880.97|2880.97|2881.01|2881.01|2880.65|2880.65|0
1647347420000|2022-03-15 12:30:20|2881.08|2881.08|2881.44|2881.44|2881.44|2881.44|2881.08|2881.08|0
1647347430000|2022-03-15 12:30:30|2881.89|2881.89|2882.84|2882.84|2882.84|2882.84|2881.67|2881.67|0
1647347440000|2022-03-15 12:30:40|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|2882.47|0
1647347460000|2022-03-15 12:31:00|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|2882.39|0
1647347480000|2022-03-15 12:31:20|2881.47|2881.47|2881.69|2881.69|2881.69|2881.69|2881.47|2881.47|0
1647347500000|2022-03-15 12:31:40|2881.46|2881.46|2881.46|2881.46|2881.46|2881.46|2881.46|2881.46|0
1647347520000|2022-03-15 12:32:00|2881.38|2881.38|2880.66|2880.66|2881.38|2881.38|2880.66|2880.66|0
1647347530000|2022-03-15 12:32:10|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|0
1647347600000|2022-03-15 12:33:20|2881.5|2881.5|2881.41|2881.41|2881.5|2881.5|2881.41|2881.41|0
1647347610000|2022-03-15 12:33:30|2881.77|2881.77|2882.51|2882.51|2882.51|2882.51|2881.77|2881.77|0
1647347620000|2022-03-15 12:33:40|2882.15|2882.15|2881.06|2881.06|2882.15|2882.15|2881.06|2881.06|0
1647347660000|2022-03-15 12:34:20|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|2880.84|0
1647347680000|2022-03-15 12:34:40|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|0
1647347690000|2022-03-15 12:34:50|2880.4|2880.4|2880.21|2880.21|2880.4|2880.4|2880.21|2880.21|0
1647347770000|2022-03-15 12:36:10|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|2879.91|0
1647347790000|2022-03-15 12:36:30|2879.32|2879.32|2879.32|2879.32|2879.32|2879.32|2879.32|2879.32|0
1647347810000|2022-03-15 12:36:50|2878.6|2878.6|2877.38|2877.38|2878.6|2878.6|2877.38|2877.38|0
1647347820000|2022-03-15 12:37:00|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|0
1647347850000|2022-03-15 12:37:30|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|0
1647347870000|2022-03-15 12:37:50|2877.43|2877.43|2877.43|2877.43|2877.43|2877.43|2877.43|2877.43|0
1647347880000|2022-03-15 12:38:00|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|2877.07|0
1647347910000|2022-03-15 12:38:30|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|0
1647347930000|2022-03-15 12:38:50|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|2876.61|0
1647347940000|2022-03-15 12:39:00|2876.7|2876.7|2876.8|2876.8|2876.8|2876.8|2876.7|2876.7|0
1647347990000|2022-03-15 12:39:50|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|2876.47|0
1647348020000|2022-03-15 12:40:20|2876.32|2876.32|2876|2876|2876.32|2876.32|2876|2876|0
1647348030000|2022-03-15 12:40:30|2875.8|2875.8|2874.37|2874.37|2875.8|2875.8|2874.37|2874.37|0
1647348040000|2022-03-15 12:40:40|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|2874.27|0
1647348050000|2022-03-15 12:40:50|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|0
1647348080000|2022-03-15 12:41:20|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|2874.07|0
1647348090000|2022-03-15 12:41:30|2873.35|2873.35|2873.02|2873.02|2873.35|2873.35|2873.02|2873.02|0
1647348140000|2022-03-15 12:42:20|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|0
1647348160000|2022-03-15 12:42:40|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|2872.22|0
1647348180000|2022-03-15 12:43:00|2873.02|2873.02|2872.53|2872.53|2873.02|2873.02|2872.53|2872.53|0
1647348190000|2022-03-15 12:43:10|2872.72|2872.72|2872.31|2872.31|2872.72|2872.72|2872.31|2872.31|0
1647348240000|2022-03-15 12:44:00|2872.11|2872.11|2871.96|2871.96|2872.11|2872.11|2871.96|2871.96|0
1647348250000|2022-03-15 12:44:10|2871.88|2871.88|2871.8|2871.8|2871.88|2871.88|2871.8|2871.8|0
1647348290000|2022-03-15 12:44:50|2871.07|2871.07|2870.99|2870.99|2871.07|2871.07|2870.99|2870.99|0
1647348310000|2022-03-15 12:45:10|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|2870.56|0
1647348320000|2022-03-15 12:45:20|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|0
1647348350000|2022-03-15 12:45:50|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|0
1647348360000|2022-03-15 12:46:00|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|2871.14|0
1647348390000|2022-03-15 12:46:30|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|2871.04|0
1647348400000|2022-03-15 12:46:40|2870.74|2870.74|2870.06|2870.06|2870.74|2870.74|2869.86|2869.86|0
1647348410000|2022-03-15 12:46:50|2870.78|2870.78|2870.7|2870.7|2871.35|2871.35|2870.7|2870.7|0
1647348420000|2022-03-15 12:47:00|2870.81|2870.81|2870.81|2870.81|2870.81|2870.81|2870.81|2870.81|0
1647348430000|2022-03-15 12:47:10|2870.74|2870.74|2869.67|2869.67|2870.74|2870.74|2869.67|2869.67|0
1647348440000|2022-03-15 12:47:20|2869.96|2869.96|2871.03|2871.03|2871.22|2871.22|2869.96|2869.96|0
1647348450000|2022-03-15 12:47:30|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|2870.83|0
1647348460000|2022-03-15 12:47:40|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|2870.62|0
1647348470000|2022-03-15 12:47:50|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|0
1647348480000|2022-03-15 12:48:00|2869.93|2869.93|2869.52|2869.52|2870.13|2870.13|2869.52|2869.52|0
1647348490000|2022-03-15 12:48:10|2869.16|2869.16|2868.94|2868.94|2869.16|2869.16|2868.94|2868.94|0
1647348500000|2022-03-15 12:48:20|2868.51|2868.51|2867.76|2867.76|2868.51|2868.51|2867.76|2867.76|0
1647348530000|2022-03-15 12:48:50|2867.56|2867.56|2867.47|2867.47|2867.56|2867.56|2867.47|2867.47|0
1647348540000|2022-03-15 12:49:00|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|0
1647348550000|2022-03-15 12:49:10|2866.88|2866.88|2866.98|2866.98|2867.37|2867.37|2866.88|2866.88|0
1647348570000|2022-03-15 12:49:30|2867.34|2867.34|2866.63|2866.63|2867.34|2867.34|2866.63|2866.63|0
1647348600000|2022-03-15 12:50:00|2866.39|2866.39|2867.03|2867.03|2867.03|2867.03|2866.39|2866.39|0
1647348620000|2022-03-15 12:50:20|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|2866.83|0
1647348650000|2022-03-15 12:50:50|2867.03|2867.03|2867.03|2867.03|2867.32|2867.32|2867.03|2867.03|0
1647348660000|2022-03-15 12:51:00|2867.32|2867.32|2867.68|2867.68|2867.68|2867.68|2867.32|2867.32|0
1647348670000|2022-03-15 12:51:10|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1647348710000|2022-03-15 12:51:50|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|0
1647348730000|2022-03-15 12:52:10|2867.39|2867.39|2867.17|2867.17|2867.39|2867.39|2867.17|2867.17|0
1647348740000|2022-03-15 12:52:20|2866.68|2866.68|2866.49|2866.49|2866.78|2866.78|2866.49|2866.49|0
1647348760000|2022-03-15 12:52:40|2866.33|2866.33|2866.03|2866.03|2866.33|2866.33|2865.94|2865.94|0
1647348770000|2022-03-15 12:52:50|2866.25|2866.25|2866.03|2866.03|2866.25|2866.25|2866.03|2866.03|0
1647348780000|2022-03-15 12:53:00|2866.43|2866.43|2866.16|2866.16|2866.82|2866.82|2866.16|2866.16|0
1647348820000|2022-03-15 12:53:40|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|2866.36|0
1647348830000|2022-03-15 12:53:50|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|2866.46|0
1647348840000|2022-03-15 12:54:00|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|0
1647348850000|2022-03-15 12:54:10|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|2866.1|0
1647348900000|2022-03-15 12:55:00|2866.32|2866.32|2866.1|2866.1|2866.32|2866.32|2866.1|2866.1|0
1647348940000|2022-03-15 12:55:40|2865.91|2865.91|2864.52|2864.52|2865.91|2865.91|2864.52|2864.52|0
1647348950000|2022-03-15 12:55:50|2864.6|2864.6|2864.89|2864.89|2864.89|2864.89|2864.4|2864.4|0
1647348970000|2022-03-15 12:56:10|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|2865.78|0
1647348980000|2022-03-15 12:56:20|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|2864.99|0
1647349020000|2022-03-15 12:57:00|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|2864.77|0
1647349060000|2022-03-15 12:57:40|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|2865.86|0
1647349080000|2022-03-15 12:58:00|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|0
1647349090000|2022-03-15 12:58:10|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|0
1647349130000|2022-03-15 12:58:50|2866.64|2866.64|2866.95|2866.95|2866.95|2866.95|2866.64|2866.64|0
1647349190000|2022-03-15 12:59:50|2867.44|2867.44|2868.36|2868.36|2868.36|2868.36|2867.44|2867.44|0
1647349210000|2022-03-15 13:00:10|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|2868.29|0
1647349230000|2022-03-15 13:00:30|2868.72|2868.72|2868.4|2868.4|2868.72|2868.72|2868.4|2868.4|0
1647349290000|2022-03-15 13:01:30|2868.47|2868.47|2868.55|2868.55|2868.55|2868.55|2868.47|2868.47|0
1647349330000|2022-03-15 13:02:10|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|2869.04|0
1647349430000|2022-03-15 13:03:50|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|0
1647349490000|2022-03-15 13:04:50|2869.33|2869.33|2868.84|2868.84|2869.33|2869.33|2868.84|2868.84|0
1647349500000|2022-03-15 13:05:00|2868.54|2868.54|2867.82|2867.82|2868.64|2868.64|2867.82|2867.82|0
1647349510000|2022-03-15 13:05:10|2867.74|2867.74|2867.77|2867.77|2867.93|2867.93|2867.74|2867.74|0
1647349520000|2022-03-15 13:05:20|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|2867.96|0
1647349550000|2022-03-15 13:05:50|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|0
1647349620000|2022-03-15 13:07:00|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|2867.72|0
1647349630000|2022-03-15 13:07:10|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|2867.33|0
1647349730000|2022-03-15 13:08:50|2867.43|2867.43|2867.85|2867.85|2867.85|2867.85|2867.43|2867.43|0
1647349760000|2022-03-15 13:09:20|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|2867.94|0
1647349790000|2022-03-15 13:09:50|2868.14|2868.14|2868.5|2868.5|2868.5|2868.5|2868.14|2868.14|0
1647349800000|2022-03-15 13:10:00|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1647349810000|2022-03-15 13:10:10|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|2869.06|0
1647349860000|2022-03-15 13:11:00|2869.28|2869.28|2868.89|2868.89|2869.28|2869.28|2868.89|2868.89|0
1647349870000|2022-03-15 13:11:10|2868.52|2868.52|2868.26|2868.26|2868.52|2868.52|2868.16|2868.16|0
1647349930000|2022-03-15 13:12:10|2868.62|2868.62|2868.48|2868.48|2869.21|2869.21|2868.48|2868.48|0
1647349990000|2022-03-15 13:13:10|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|2867.99|0
1647350060000|2022-03-15 13:14:20|2867.56|2867.56|2867.34|2867.34|2867.56|2867.56|2867.34|2867.34|0
1647350080000|2022-03-15 13:14:40|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|0
1647350100000|2022-03-15 13:15:00|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|2866.87|0
1647350120000|2022-03-15 13:15:20|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|2867.52|0
1647350190000|2022-03-15 13:16:30|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|2867.23|0
1647350200000|2022-03-15 13:16:40|2867.15|2867.15|2867.07|2867.07|2867.15|2867.15|2867.07|2867.07|0
1647350220000|2022-03-15 13:17:00|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|0
1647350230000|2022-03-15 13:17:10|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|0
1647350260000|2022-03-15 13:17:40|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|0
1647350300000|2022-03-15 13:18:20|2868.1|2868.1|2868.46|2868.46|2868.46|2868.46|2867.81|2867.81|0
1647350320000|2022-03-15 13:18:40|2868.37|2868.37|2869.15|2869.15|2869.44|2869.44|2868.37|2868.37|0
1647350330000|2022-03-15 13:18:50|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|2869.35|0
1647350340000|2022-03-15 13:19:00|2867.32|2867.32|2866.95|2866.95|2867.32|2867.32|2866.95|2866.95|0
1647350350000|2022-03-15 13:19:10|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|2866.59|0
1647350380000|2022-03-15 13:19:40|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|2866.16|0
1647350390000|2022-03-15 13:19:50|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|2866.37|0
1647350410000|2022-03-15 13:20:10|2866.67|2866.67|2866.86|2866.86|2866.96|2866.96|2866.67|2866.67|0
1647350430000|2022-03-15 13:20:30|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1647350440000|2022-03-15 13:20:40|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|0
1647350500000|2022-03-15 13:21:40|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|2867.29|0
1647350510000|2022-03-15 13:21:50|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|2868.02|0
1647350550000|2022-03-15 13:22:30|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|2868.45|0
1647350570000|2022-03-15 13:22:50|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|2868.37|0
1647350590000|2022-03-15 13:23:10|2866.92|2866.92|2866.7|2866.7|2866.92|2866.92|2866.7|2866.7|0
1647350600000|2022-03-15 13:23:20|2866.47|2866.47|2866.06|2866.06|2866.47|2866.47|2866.06|2866.06|0
1647350640000|2022-03-15 13:24:00|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|2865.67|0
1647350650000|2022-03-15 13:24:10|2865.89|2865.89|2866.12|2866.12|2866.12|2866.12|2865.89|2865.89|0
1647350680000|2022-03-15 13:24:40|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|2866.22|0
1647350700000|2022-03-15 13:25:00|2866.12|2866.12|2866.12|2866.12|2866.12|2866.12|2866.12|2866.12|0
1647350710000|2022-03-15 13:25:10|2866.8|2866.8|2867|2867|2867|2867|2866.8|2866.8|0
1647350720000|2022-03-15 13:25:20|2866.92|2866.92|2866.56|2866.56|2866.92|2866.92|2866.56|2866.56|0
1647350760000|2022-03-15 13:26:00|2866.34|2866.34|2866.26|2866.26|2866.34|2866.34|2866.26|2866.26|0
1647350780000|2022-03-15 13:26:20|2865.87|2865.87|2866.16|2866.16|2866.16|2866.16|2865.87|2865.87|0
1647350820000|2022-03-15 13:27:00|2866.53|2866.53|2866.45|2866.45|2866.53|2866.53|2866.45|2866.45|0
1647350830000|2022-03-15 13:27:10|2866.64|2866.64|2866.75|2866.75|2866.75|2866.75|2866.64|2866.64|0
1647350840000|2022-03-15 13:27:20|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|2866.42|0
1647350870000|2022-03-15 13:27:50|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|2866.64|0
1647350880000|2022-03-15 13:28:00|2867|2867|2867|2867|2867|2867|2867|2867|0
1647350910000|2022-03-15 13:28:30|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|2867.2|0
1647350920000|2022-03-15 13:28:40|2867.04|2867.04|2867.48|2867.48|2867.48|2867.48|2867.04|2867.04|0
1647350950000|2022-03-15 13:29:10|2867.81|2867.81|2868.61|2868.61|2868.61|2868.61|2867.81|2867.81|0
1647350970000|2022-03-15 13:29:30|2868.97|2868.97|2869.84|2869.84|2869.84|2869.84|2868.97|2868.97|0
1647350980000|2022-03-15 13:29:40|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|2869.94|0
1647351000000|2022-03-15 13:30:00|2870.3|2870.3|2870.77|2870.77|2870.77|2870.77|2870.3|2870.3|0
1647351010000|2022-03-15 13:30:10|2870.55|2870.55|2870.62|2870.62|2870.62|2870.62|2870.26|2870.26|0
1647351030000|2022-03-15 13:30:30|2871.01|2871.01|2872.24|2872.24|2872.24|2872.24|2871.01|2871.01|0
1647351040000|2022-03-15 13:30:40|2872.13|2872.13|2871.68|2871.68|2872.13|2872.13|2871.52|2871.52|0
1647351060000|2022-03-15 13:31:00|2871.84|2871.84|2870.35|2870.35|2872|2872|2870.35|2870.35|0
1647351070000|2022-03-15 13:31:10|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1647351080000|2022-03-15 13:31:20|2870.61|2870.61|2870.71|2870.71|2870.71|2870.71|2870.61|2870.61|0
1647351090000|2022-03-15 13:31:30|2870.49|2870.49|2870.06|2870.06|2870.49|2870.49|2870.06|2870.06|0
1647351130000|2022-03-15 13:32:10|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1647351160000|2022-03-15 13:32:40|2870|2870|2870|2870|2870|2870|2870|2870|0
1647351170000|2022-03-15 13:32:50|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|0
1647351180000|2022-03-15 13:33:00|2869.71|2869.71|2869.71|2869.71|2869.71|2869.71|2869.71|2869.71|0
1647351220000|2022-03-15 13:33:40|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1647351230000|2022-03-15 13:33:50|2869.74|2869.74|2869.38|2869.38|2869.74|2869.74|2869.38|2869.38|0
1647351240000|2022-03-15 13:34:00|2869.16|2869.16|2870.55|2870.55|2870.55|2870.55|2869.16|2869.16|0
1647351270000|2022-03-15 13:34:30|2870.65|2870.65|2870.65|2870.65|2870.65|2870.65|2870.65|2870.65|0
1647351280000|2022-03-15 13:34:40|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|2870.43|0
1647351300000|2022-03-15 13:35:00|2870.8|2870.8|2872.15|2872.15|2872.15|2872.15|2870.4|2870.4|0
1647351310000|2022-03-15 13:35:10|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|2871.71|0
1647351320000|2022-03-15 13:35:20|2872.07|2872.07|2871.85|2871.85|2872.07|2872.07|2871.85|2871.85|0
1647351330000|2022-03-15 13:35:30|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|2871.96|0
1647351340000|2022-03-15 13:35:40|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|0
1647351360000|2022-03-15 13:36:00|2872.1|2872.1|2872.46|2872.46|2872.46|2872.46|2872.1|2872.1|0
1647351390000|2022-03-15 13:36:30|2872.82|2872.82|2874.02|2874.02|2874.02|2874.02|2872.82|2872.82|0
1647351400000|2022-03-15 13:36:40|2874.24|2874.24|2874.69|2874.69|2874.69|2874.69|2874.24|2874.24|0
1647351420000|2022-03-15 13:37:00|2874.8|2874.8|2875.11|2875.11|2875.11|2875.11|2874.8|2874.8|0
1647351430000|2022-03-15 13:37:10|2875.27|2875.27|2875.17|2875.17|2875.27|2875.27|2875.17|2875.17|0
1647351450000|2022-03-15 13:37:30|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|2874.81|0
1647351460000|2022-03-15 13:37:40|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|2874.61|0
1647351470000|2022-03-15 13:37:50|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|0
1647351480000|2022-03-15 13:38:00|2874.29|2874.29|2873.85|2873.85|2874.29|2874.29|2873.85|2873.85|0
1647351490000|2022-03-15 13:38:10|2873.49|2873.49|2873.61|2873.61|2873.61|2873.61|2873.25|2873.25|0
1647351560000|2022-03-15 13:39:20|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|2873.32|0
1647351570000|2022-03-15 13:39:30|2873.68|2873.68|2873.09|2873.09|2873.68|2873.68|2873.09|2873.09|0
1647351580000|2022-03-15 13:39:40|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|2872.6|0
1647351600000|2022-03-15 13:40:00|2872.79|2872.79|2872.4|2872.4|2872.89|2872.89|2872.4|2872.4|0
1647351610000|2022-03-15 13:40:10|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|2872.76|0
1647351630000|2022-03-15 13:40:30|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|0
1647351670000|2022-03-15 13:41:10|2872.26|2872.26|2871.8|2871.8|2872.26|2872.26|2871.8|2871.8|0
1647351690000|2022-03-15 13:41:30|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|2871.59|0
1647351700000|2022-03-15 13:41:40|2871.22|2871.22|2870.93|2870.93|2871.22|2871.22|2870.93|2870.93|0
1647351710000|2022-03-15 13:41:50|2870.24|2870.24|2869.95|2869.95|2870.24|2870.24|2869.95|2869.95|0
1647351720000|2022-03-15 13:42:00|2869.5|2869.5|2869.63|2869.63|2869.63|2869.63|2868.91|2868.91|0
1647351730000|2022-03-15 13:42:10|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|2869.41|0
1647351740000|2022-03-15 13:42:20|2869.02|2869.02|2868.18|2868.18|2869.02|2869.02|2868.18|2868.18|0
1647351750000|2022-03-15 13:42:30|2868.1|2868.1|2866.97|2866.97|2868.1|2868.1|2866.97|2866.97|0
1647351760000|2022-03-15 13:42:40|2867.34|2867.34|2868.27|2868.27|2868.3|2868.3|2867.34|2867.34|0
1647351780000|2022-03-15 13:43:00|2868.34|2868.34|2868.34|2868.34|2868.34|2868.34|2868.34|2868.34|0
1647351810000|2022-03-15 13:43:30|2868.71|2868.71|2868.93|2868.93|2868.93|2868.93|2868.71|2868.71|0
1647351830000|2022-03-15 13:43:50|2868.77|2868.77|2868.32|2868.32|2868.77|2868.77|2868.32|2868.32|0
1647351840000|2022-03-15 13:44:00|2867.88|2867.88|2867.77|2867.77|2867.88|2867.88|2867.66|2867.66|0
1647351860000|2022-03-15 13:44:20|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|2868.13|0
1647351870000|2022-03-15 13:44:30|2868.5|2868.5|2868.13|2868.13|2868.5|2868.5|2868.13|2868.13|0
1647351900000|2022-03-15 13:45:00|2868.04|2868.04|2868.97|2868.97|2868.97|2868.97|2867.93|2867.93|0
1647351910000|2022-03-15 13:45:10|2869.42|2869.42|2869.64|2869.64|2869.64|2869.64|2869.42|2869.42|0
1647351920000|2022-03-15 13:45:20|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|2870.08|0
1647351940000|2022-03-15 13:45:40|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|2870.53|0
1647351950000|2022-03-15 13:45:50|2870.3|2870.3|2870.53|2870.53|2870.53|2870.53|2870.3|2870.3|0
1647351970000|2022-03-15 13:46:10|2870.98|2870.98|2870.53|2870.53|2870.98|2870.98|2870.53|2870.53|0
1647351980000|2022-03-15 13:46:20|2870.75|2870.75|2871.48|2871.48|2871.48|2871.48|2870.75|2870.75|0
1647351990000|2022-03-15 13:46:30|2871.4|2871.4|2871.85|2871.85|2871.85|2871.85|2871.4|2871.4|0
1647352000000|2022-03-15 13:46:40|2871.17|2871.17|2871.62|2871.62|2871.62|2871.62|2870.95|2870.95|0
1647352010000|2022-03-15 13:46:50|2871.17|2871.17|2870.8|2870.8|2871.17|2871.17|2870.8|2870.8|0
1647352020000|2022-03-15 13:47:00|2871.02|2871.02|2870.8|2870.8|2871.02|2871.02|2870.8|2870.8|0
1647352030000|2022-03-15 13:47:10|2871.02|2871.02|2871.47|2871.47|2871.47|2871.47|2871.02|2871.02|0
1647352040000|2022-03-15 13:47:20|2871.7|2871.7|2871.7|2871.7|2871.7|2871.7|2871.7|2871.7|0
1647352060000|2022-03-15 13:47:40|2872.09|2872.09|2871.87|2871.87|2872.09|2872.09|2871.87|2871.87|0
1647352080000|2022-03-15 13:48:00|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|0
1647352100000|2022-03-15 13:48:20|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|0
1647352130000|2022-03-15 13:48:50|2872.06|2872.06|2872.9|2872.9|2872.9|2872.9|2872.06|2872.06|0
1647352160000|2022-03-15 13:49:20|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|2873.26|0
1647352170000|2022-03-15 13:49:30|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|2873.48|0
1647352190000|2022-03-15 13:49:50|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|2873.84|0
1647352200000|2022-03-15 13:50:00|2874.06|2874.06|2874.14|2874.14|2874.14|2874.14|2874.06|2874.06|0
1647352220000|2022-03-15 13:50:20|2872.83|2872.83|2872.59|2872.59|2872.83|2872.83|2872.59|2872.59|0
1647352230000|2022-03-15 13:50:30|2872.51|2872.51|2870.99|2870.99|2872.51|2872.51|2870.99|2870.99|0
1647352250000|2022-03-15 13:50:50|2870.79|2870.79|2870.21|2870.21|2870.79|2870.79|2870.21|2870.21|0
1647352270000|2022-03-15 13:51:10|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|2870.64|0
1647352300000|2022-03-15 13:51:40|2870.54|2870.54|2869.82|2869.82|2870.54|2870.54|2869.82|2869.82|0
1647352310000|2022-03-15 13:51:50|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|0
1647352320000|2022-03-15 13:52:00|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|0
1647352330000|2022-03-15 13:52:10|2869.84|2869.84|2870.05|2870.05|2870.05|2870.05|2869.84|2869.84|0
1647352360000|2022-03-15 13:52:40|2869.84|2869.84|2869.98|2869.98|2869.98|2869.98|2869.62|2869.62|0
1647352370000|2022-03-15 13:52:50|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|0
1647352390000|2022-03-15 13:53:10|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|2869.8|0
1647352400000|2022-03-15 13:53:20|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|2869.61|0
1647352460000|2022-03-15 13:54:20|2869.39|2869.39|2868.45|2868.45|2869.39|2869.39|2868.45|2868.45|0
1647352500000|2022-03-15 13:55:00|2868.55|2868.55|2868.45|2868.45|2868.64|2868.64|2868.45|2868.45|0
1647352520000|2022-03-15 13:55:20|2869.87|2869.87|2869.44|2869.44|2870.1|2870.1|2869.44|2869.44|0
1647352530000|2022-03-15 13:55:30|2869.52|2869.52|2869.76|2869.76|2869.84|2869.84|2869.52|2869.52|0
1647352540000|2022-03-15 13:55:40|2869.6|2869.6|2869.53|2869.53|2869.97|2869.97|2869.53|2869.53|0
1647352570000|2022-03-15 13:56:10|2868.81|2868.81|2868.44|2868.44|2868.81|2868.81|2868.44|2868.44|0
1647352590000|2022-03-15 13:56:30|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|0
1647352610000|2022-03-15 13:56:50|2868.97|2868.97|2868.37|2868.37|2869.56|2869.56|2868.37|2868.37|0
1647352620000|2022-03-15 13:57:00|2868.16|2868.16|2867.94|2867.94|2868.16|2868.16|2867.94|2867.94|0
1647352630000|2022-03-15 13:57:10|2867.72|2867.72|2867.28|2867.28|2867.72|2867.72|2867.28|2867.28|0
1647352640000|2022-03-15 13:57:20|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|0
1647352660000|2022-03-15 13:57:40|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|2866.67|0
1647352670000|2022-03-15 13:57:50|2866.88|2866.88|2867.54|2867.54|2867.54|2867.54|2866.88|2866.88|0
1647352680000|2022-03-15 13:58:00|2867.65|2867.65|2868.48|2868.48|2868.85|2868.85|2867.65|2867.65|0
1647352690000|2022-03-15 13:58:10|2868.39|2868.39|2868.09|2868.09|2868.39|2868.39|2868.09|2868.09|0
1647352700000|2022-03-15 13:58:20|2867.87|2867.87|2865.08|2865.08|2867.87|2867.87|2864.98|2864.98|0
1647352710000|2022-03-15 13:58:30|2865.37|2865.37|2865.08|2865.08|2865.37|2865.37|2865.08|2865.08|0
1647352720000|2022-03-15 13:58:40|2865.47|2865.47|2865.69|2865.69|2866.25|2866.25|2865.47|2865.47|0
1647352730000|2022-03-15 13:58:50|2865.91|2865.91|2866.27|2866.27|2866.27|2866.27|2865.91|2865.91|0
1647352750000|2022-03-15 13:59:10|2866.06|2866.06|2866.6|2866.6|2866.6|2866.6|2866.06|2866.06|0
1647352770000|2022-03-15 13:59:30|2867.05|2867.05|2866.29|2866.29|2867.05|2867.05|2866.29|2866.29|0
1647352800000|2022-03-15 14:00:00|2866.09|2866.09|2864.37|2864.37|2866.09|2866.09|2864.37|2864.37|0
1647352810000|2022-03-15 14:00:10|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|0
1647352820000|2022-03-15 14:00:20|2863.72|2863.72|2863.83|2863.83|2863.83|2863.83|2863.72|2863.72|0
1647352830000|2022-03-15 14:00:30|2863.91|2863.91|2864.02|2864.02|2864.13|2864.13|2863.91|2863.91|0
1647352840000|2022-03-15 14:00:40|2864.45|2864.45|2865.3|2865.3|2865.5|2865.5|2864.45|2864.45|0
1647352850000|2022-03-15 14:00:50|2864.58|2864.58|2863.13|2863.13|2864.58|2864.58|2863.13|2863.13|0
1647352870000|2022-03-15 14:01:10|2863.85|2863.85|2863.49|2863.49|2863.85|2863.85|2863.49|2863.49|0
1647352880000|2022-03-15 14:01:20|2862.84|2862.84|2862.47|2862.47|2862.84|2862.84|2862.47|2862.47|0
1647352900000|2022-03-15 14:01:40|2862.11|2862.11|2862.47|2862.47|2862.47|2862.47|2862.11|2862.11|0
1647352910000|2022-03-15 14:01:50|2862.91|2862.91|2862.91|2862.91|2862.91|2862.91|2862.55|2862.55|0
1647352920000|2022-03-15 14:02:00|2862.46|2862.46|2861.86|2861.86|2862.46|2862.46|2861.53|2861.53|0
1647352930000|2022-03-15 14:02:10|2861.67|2861.67|2861.47|2861.47|2861.67|2861.67|2861.47|2861.47|0
1647352940000|2022-03-15 14:02:20|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|2861.11|0
1647352970000|2022-03-15 14:02:50|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|2860.67|0
1647352980000|2022-03-15 14:03:00|2861|2861|2860.89|2860.89|2861|2861|2860.89|2860.89|0
1647352990000|2022-03-15 14:03:10|2861.48|2861.48|2861.19|2861.19|2861.58|2861.58|2861.19|2861.19|0
1647353020000|2022-03-15 14:03:40|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|0
1647353030000|2022-03-15 14:03:50|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|2860.46|0
1647353050000|2022-03-15 14:04:10|2860.56|2860.56|2860.86|2860.86|2860.86|2860.86|2860.56|2860.56|0
1647353060000|2022-03-15 14:04:20|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1647353090000|2022-03-15 14:04:50|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|2861.55|0
1647353110000|2022-03-15 14:05:10|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|2861.76|0
1647353140000|2022-03-15 14:05:40|2862.13|2862.13|2861.76|2861.76|2862.13|2862.13|2861.76|2861.76|0
1647353150000|2022-03-15 14:05:50|2861.4|2861.4|2861.11|2861.11|2861.4|2861.4|2861.11|2861.11|0
1647353160000|2022-03-15 14:06:00|2861.21|2861.21|2860.84|2860.84|2861.21|2861.21|2860.84|2860.84|0
1647353170000|2022-03-15 14:06:10|2861.57|2861.57|2861.13|2861.13|2861.57|2861.57|2861.13|2861.13|0
1647353180000|2022-03-15 14:06:20|2860.97|2860.97|2860.66|2860.66|2860.97|2860.97|2860.44|2860.44|0
1647353190000|2022-03-15 14:06:30|2860.22|2860.22|2859.74|2859.74|2860.57|2860.57|2859.09|2859.09|0
1647353200000|2022-03-15 14:06:40|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|2859.64|0
1647353260000|2022-03-15 14:07:40|2859.75|2859.75|2860.7|2860.7|2860.7|2860.7|2859.75|2859.75|0
1647353270000|2022-03-15 14:07:50|2860.8|2860.8|2860.91|2860.91|2860.91|2860.91|2860.8|2860.8|0
1647353280000|2022-03-15 14:08:00|2860.82|2860.82|2860.6|2860.6|2860.82|2860.82|2860.6|2860.6|0
1647353300000|2022-03-15 14:08:20|2860.96|2860.96|2860.97|2860.97|2860.97|2860.97|2860.86|2860.86|0
1647353310000|2022-03-15 14:08:30|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|0
1647353330000|2022-03-15 14:08:50|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|2860.89|0
1647353340000|2022-03-15 14:09:00|2860.66|2860.66|2860.66|2860.66|2860.66|2860.66|2860.66|2860.66|0
1647353350000|2022-03-15 14:09:10|2860.89|2860.89|2860.66|2860.66|2860.89|2860.89|2860.66|2860.66|0
1647353360000|2022-03-15 14:09:20|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1647353380000|2022-03-15 14:09:40|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1647353420000|2022-03-15 14:10:20|2860.21|2860.21|2860.57|2860.57|2860.57|2860.57|2860.21|2860.21|0
1647353440000|2022-03-15 14:10:40|2860.93|2860.93|2860.18|2860.18|2860.93|2860.93|2860.18|2860.18|0
1647353450000|2022-03-15 14:10:50|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|2860.54|0
1647353460000|2022-03-15 14:11:00|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.32|2860.32|0
1647353480000|2022-03-15 14:11:20|2860.66|2860.66|2859.13|2859.13|2860.66|2860.66|2859.13|2859.13|0
1647353490000|2022-03-15 14:11:30|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|2858.84|0
1647353500000|2022-03-15 14:11:40|2859.03|2859.03|2858.38|2858.38|2859.03|2859.03|2858.38|2858.38|0
1647353510000|2022-03-15 14:11:50|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|0
1647353520000|2022-03-15 14:12:00|2858.57|2858.57|2858.48|2858.48|2858.57|2858.57|2858.48|2858.48|0
1647353540000|2022-03-15 14:12:20|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|2858.26|0
1647353550000|2022-03-15 14:12:30|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|0
1647353560000|2022-03-15 14:12:40|2857.89|2857.89|2856.81|2856.81|2857.89|2857.89|2856.81|2856.81|0
1647353570000|2022-03-15 14:12:50|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|2856.58|0
1647353580000|2022-03-15 14:13:00|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|2856.8|0
1647353630000|2022-03-15 14:13:50|2856.6|2856.6|2855.88|2855.88|2856.6|2856.6|2855.88|2855.88|0
1647353650000|2022-03-15 14:14:10|2855.55|2855.55|2855.32|2855.32|2855.77|2855.77|2855.32|2855.32|0
1647353660000|2022-03-15 14:14:20|2855.43|2855.43|2855.65|2855.65|2855.65|2855.65|2855.43|2855.43|0
1647353680000|2022-03-15 14:14:40|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|2856.01|0
1647353690000|2022-03-15 14:14:50|2856.09|2856.09|2856.45|2856.45|2856.45|2856.45|2856.09|2856.09|0
1647353700000|2022-03-15 14:15:00|2856.68|2856.68|2857.13|2857.13|2857.57|2857.57|2856.68|2856.68|0
1647353710000|2022-03-15 14:15:10|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|2856.92|0
1647353720000|2022-03-15 14:15:20|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|2857.13|0
1647353750000|2022-03-15 14:15:50|2856.92|2856.92|2856.05|2856.05|2857.13|2857.13|2856.05|2856.05|0
1647353760000|2022-03-15 14:16:00|2855.97|2855.97|2857.45|2857.45|2857.45|2857.45|2855.97|2855.97|0
1647353770000|2022-03-15 14:16:10|2857.66|2857.66|2857.66|2857.66|2857.76|2857.76|2857.66|2857.66|0
1647353780000|2022-03-15 14:16:20|2858.12|2858.12|2855.57|2855.57|2858.12|2858.12|2855.57|2855.57|0
1647353790000|2022-03-15 14:16:30|2855.36|2855.36|2855.57|2855.57|2855.67|2855.67|2855.36|2855.36|0
1647353820000|2022-03-15 14:17:00|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|2855.21|0
1647353830000|2022-03-15 14:17:10|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|2855.57|0
1647353850000|2022-03-15 14:17:30|2855.49|2855.49|2855.4|2855.4|2855.49|2855.49|2855.4|2855.4|0
1647353860000|2022-03-15 14:17:40|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|2855.3|0
1647353890000|2022-03-15 14:18:10|2855.66|2855.66|2856.07|2856.07|2856.07|2856.07|2855.35|2855.35|0
1647353930000|2022-03-15 14:18:50|2856.47|2856.47|2856.78|2856.78|2856.78|2856.78|2856.47|2856.47|0
1647353940000|2022-03-15 14:19:00|2857.15|2857.15|2856.86|2856.86|2857.15|2857.15|2856.78|2856.78|0
1647353960000|2022-03-15 14:19:20|2856.67|2856.67|2856.69|2856.69|2856.76|2856.76|2856.67|2856.67|0
1647353970000|2022-03-15 14:19:30|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|2856.91|0
1647353980000|2022-03-15 14:19:40|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|2856.81|0
1647354000000|2022-03-15 14:20:00|2857.18|2857.18|2857.43|2857.43|2857.65|2857.65|2857.18|2857.18|0
1647354030000|2022-03-15 14:20:30|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|2857.62|0
1647354050000|2022-03-15 14:20:50|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|2857.2|0
1647354110000|2022-03-15 14:21:50|2856.97|2856.97|2855.49|2855.49|2857.19|2857.19|2855.49|2855.49|0
1647354140000|2022-03-15 14:22:20|2855.12|2855.12|2855.49|2855.49|2855.49|2855.49|2855.12|2855.12|0
1647354160000|2022-03-15 14:22:40|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|2854.76|0
1647354170000|2022-03-15 14:22:50|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|2854.66|0
1647354180000|2022-03-15 14:23:00|2855.02|2855.02|2855.12|2855.12|2855.12|2855.12|2855.02|2855.02|0
1647354190000|2022-03-15 14:23:10|2855.04|2855.04|2854.68|2854.68|2855.04|2855.04|2854.68|2854.68|0
1647354200000|2022-03-15 14:23:20|2854.39|2854.39|2854.75|2854.75|2854.75|2854.75|2854.39|2854.39|0
1647354210000|2022-03-15 14:23:30|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|2854.42|0
1647354220000|2022-03-15 14:23:40|2854.31|2854.31|2855|2855|2855|2855|2854.31|2854.31|0
1647354230000|2022-03-15 14:23:50|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|2854.78|0
1647354240000|2022-03-15 14:24:00|2855.11|2855.11|2855.31|2855.31|2855.31|2855.31|2855.11|2855.11|0
1647354250000|2022-03-15 14:24:10|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|2855.11|0
1647354260000|2022-03-15 14:24:20|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|2855.01|0
1647354270000|2022-03-15 14:24:30|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|2855.53|0
1647354280000|2022-03-15 14:24:40|2855.68|2855.68|2856.99|2856.99|2856.99|2856.99|2855.68|2855.68|0
1647354290000|2022-03-15 14:24:50|2857.21|2857.21|2857.58|2857.58|2857.86|2857.86|2857.21|2857.21|0
1647354300000|2022-03-15 14:25:00|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|2857.81|0
1647354320000|2022-03-15 14:25:20|2858.03|2858.03|2858.48|2858.48|2858.48|2858.48|2858.03|2858.03|0
1647354330000|2022-03-15 14:25:30|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|2858.71|0
1647354350000|2022-03-15 14:25:50|2858.48|2858.48|2857.74|2857.74|2858.48|2858.48|2857.74|2857.74|0
1647354370000|2022-03-15 14:26:10|2857.51|2857.51|2857.42|2857.42|2857.51|2857.51|2857.42|2857.42|0
1647354380000|2022-03-15 14:26:20|2857.19|2857.19|2856.47|2856.47|2857.19|2857.19|2856.47|2856.47|0
1647354390000|2022-03-15 14:26:30|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1647354400000|2022-03-15 14:26:40|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|2856.1|0
1647354410000|2022-03-15 14:26:50|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|2855.91|0
1647354420000|2022-03-15 14:27:00|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|2856.63|0
1647354430000|2022-03-15 14:27:10|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|2856.19|0
1647354450000|2022-03-15 14:27:30|2855.74|2855.74|2855.97|2855.97|2855.97|2855.97|2855.74|2855.74|0
1647354460000|2022-03-15 14:27:40|2856.37|2856.37|2856.43|2856.43|2856.53|2856.53|2856.35|2856.35|0
1647354480000|2022-03-15 14:28:00|2856.67|2856.67|2857.11|2857.11|2857.66|2857.66|2856.67|2856.67|0
1647354490000|2022-03-15 14:28:10|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|2857.19|0
1647354500000|2022-03-15 14:28:20|2857.55|2857.55|2858.65|2858.65|2858.65|2858.65|2857.55|2857.55|0
1647354510000|2022-03-15 14:28:30|2858.54|2858.54|2859.15|2859.15|2859.15|2859.15|2858.54|2858.54|0
1647354520000|2022-03-15 14:28:40|2858.43|2858.43|2858.1|2858.1|2858.43|2858.43|2858.1|2858.1|0
1647354530000|2022-03-15 14:28:50|2857.86|2857.86|2858.05|2858.05|2858.05|2858.05|2857.75|2857.75|0
1647354540000|2022-03-15 14:29:00|2858.42|2858.42|2857.65|2857.65|2858.42|2858.42|2857.43|2857.43|0
1647354550000|2022-03-15 14:29:10|2857.81|2857.81|2857.3|2857.3|2857.81|2857.81|2857.3|2857.3|0
1647354560000|2022-03-15 14:29:20|2857.19|2857.19|2856.86|2856.86|2857.19|2857.19|2856.86|2856.86|0
1647354590000|2022-03-15 14:29:50|2856.54|2856.54|2856.3|2856.3|2856.54|2856.54|2856.3|2856.3|0
1647354600000|2022-03-15 14:30:00|2856.52|2856.52|2857.45|2857.45|2857.54|2857.54|2856.41|2856.41|0
1647354610000|2022-03-15 14:30:10|2857.61|2857.61|2857.4|2857.4|2857.61|2857.61|2857.4|2857.4|0
1647354620000|2022-03-15 14:30:20|2857.55|2857.55|2857.65|2857.65|2857.65|2857.65|2857.55|2857.55|0
1647354630000|2022-03-15 14:30:30|2857.89|2857.89|2858.45|2858.45|2858.45|2858.45|2857.89|2857.89|0
1647354640000|2022-03-15 14:30:40|2858.81|2858.81|2858.65|2858.65|2858.81|2858.81|2858.29|2858.29|0
1647354650000|2022-03-15 14:30:50|2858.49|2858.49|2858.98|2858.98|2858.98|2858.98|2858.49|2858.49|0
1647354670000|2022-03-15 14:31:10|2859.09|2859.09|2860.51|2860.51|2860.67|2860.67|2859.09|2859.09|0
1647354700000|2022-03-15 14:31:40|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1647354710000|2022-03-15 14:31:50|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1647354760000|2022-03-15 14:32:40|2861.71|2861.71|2861.71|2861.71|2861.71|2861.71|2861.71|2861.71|0
1647354780000|2022-03-15 14:33:00|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|2861.25|0
1647354790000|2022-03-15 14:33:10|2860.89|2860.89|2860.69|2860.69|2860.89|2860.89|2860.69|2860.69|0
1647354800000|2022-03-15 14:33:20|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|2860.26|0
1647354830000|2022-03-15 14:33:50|2860.03|2860.03|2859.81|2859.81|2860.03|2860.03|2859.81|2859.81|0
1647354840000|2022-03-15 14:34:00|2859.45|2859.45|2857.99|2857.99|2859.89|2859.89|2857.99|2857.99|0
1647354850000|2022-03-15 14:34:10|2858.1|2858.1|2858.43|2858.43|2858.46|2858.46|2858.1|2858.1|0
1647354860000|2022-03-15 14:34:20|2857.71|2857.71|2857.12|2857.12|2857.71|2857.71|2857.12|2857.12|0
1647354870000|2022-03-15 14:34:30|2856.03|2856.03|2856.39|2856.39|2856.39|2856.39|2856.03|2856.03|0
1647354880000|2022-03-15 14:34:40|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|2856.2|0
1647354890000|2022-03-15 14:34:50|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|2855.98|0
1647354900000|2022-03-15 14:35:00|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|2855.9|0
1647354910000|2022-03-15 14:35:10|2856|2856|2855.64|2855.64|2856|2856|2855.64|2855.64|0
1647354920000|2022-03-15 14:35:20|2856|2856|2855.27|2855.27|2856|2856|2855.27|2855.27|0
1647354930000|2022-03-15 14:35:30|2854.91|2854.91|2854.19|2854.19|2854.91|2854.91|2854.19|2854.19|0
1647354950000|2022-03-15 14:35:50|2853.82|2853.82|2853.53|2853.53|2853.82|2853.82|2853.53|2853.53|0
1647354960000|2022-03-15 14:36:00|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|2853.63|0
1647354970000|2022-03-15 14:36:10|2853.99|2853.99|2854.54|2854.54|2854.54|2854.54|2853.99|2853.99|0
1647354980000|2022-03-15 14:36:20|2854.76|2854.76|2855.15|2855.15|2855.15|2855.15|2854.76|2854.76|0
1647354990000|2022-03-15 14:36:30|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|2855.88|0
1647355000000|2022-03-15 14:36:40|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|2856.04|0
1647355010000|2022-03-15 14:36:50|2855.59|2855.59|2855.19|2855.19|2855.68|2855.68|2855.19|2855.19|0
1647355020000|2022-03-15 14:37:00|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|2854.82|0
1647355030000|2022-03-15 14:37:10|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|2855.19|0
1647355050000|2022-03-15 14:37:30|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|2855.55|0
1647355070000|2022-03-15 14:37:50|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|2854.46|0
1647355080000|2022-03-15 14:38:00|2855.19|2855.19|2855.77|2855.77|2855.77|2855.77|2855.19|2855.19|0
1647355090000|2022-03-15 14:38:10|2855.41|2855.41|2855.05|2855.05|2855.41|2855.41|2855.05|2855.05|0
1647355100000|2022-03-15 14:38:20|2855.77|2855.77|2855.05|2855.05|2855.77|2855.77|2855.05|2855.05|0
1647355110000|2022-03-15 14:38:30|2856.25|2856.25|2856.14|2856.14|2856.25|2856.25|2856.14|2856.14|0
1647355120000|2022-03-15 14:38:40|2855.78|2855.78|2855.14|2855.14|2855.78|2855.78|2855.14|2855.14|0
1647355140000|2022-03-15 14:39:00|2854.77|2854.77|2855.5|2855.5|2855.5|2855.5|2854.77|2854.77|0
1647355160000|2022-03-15 14:39:20|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|2855.14|0
1647355180000|2022-03-15 14:39:40|2854.84|2854.84|2854.65|2854.65|2854.84|2854.84|2854.65|2854.65|0
1647355190000|2022-03-15 14:39:50|2855.01|2855.01|2853.92|2853.92|2855.01|2855.01|2853.92|2853.92|0
1647355210000|2022-03-15 14:40:10|2853.81|2853.81|2854.56|2854.56|2854.56|2854.56|2853.81|2853.81|0
1647355220000|2022-03-15 14:40:20|2854.36|2854.36|2853.4|2853.4|2854.36|2854.36|2853.18|2853.18|0
1647355230000|2022-03-15 14:40:30|2853.63|2853.63|2853.33|2853.33|2853.63|2853.63|2853.33|2853.33|0
1647355260000|2022-03-15 14:41:00|2852.89|2852.89|2851.21|2851.21|2852.89|2852.89|2851.21|2851.21|0
1647355270000|2022-03-15 14:41:10|2850.49|2850.49|2850.63|2850.63|2850.63|2850.63|2850.27|2850.27|0
1647355280000|2022-03-15 14:41:20|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|2850.18|0
1647355290000|2022-03-15 14:41:30|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|2849.82|0
1647355300000|2022-03-15 14:41:40|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|2849.46|0
1647355310000|2022-03-15 14:41:50|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|2849.09|0
1647355320000|2022-03-15 14:42:00|2849.55|2849.55|2848.82|2848.82|2849.55|2849.55|2848.82|2848.82|0
1647355330000|2022-03-15 14:42:10|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|2848.1|0
1647355340000|2022-03-15 14:42:20|2847.88|2847.88|2847.15|2847.15|2848.24|2848.24|2847.15|2847.15|0
1647355350000|2022-03-15 14:42:30|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|2847.52|0
1647355360000|2022-03-15 14:42:40|2847.07|2847.07|2846|2846|2847.07|2847.07|2846|2846|0
1647355370000|2022-03-15 14:42:50|2846.15|2846.15|2846.33|2846.33|2846.33|2846.33|2846.15|2846.15|0
1647355380000|2022-03-15 14:43:00|2846.11|2846.11|2846.98|2846.98|2846.98|2846.98|2846.11|2846.11|0
1647355390000|2022-03-15 14:43:10|2846.25|2846.25|2846.03|2846.03|2846.25|2846.25|2846.03|2846.03|0
1647355400000|2022-03-15 14:43:20|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|2845.7|0
1647355410000|2022-03-15 14:43:30|2846.07|2846.07|2845.55|2845.55|2846.28|2846.28|2845.55|2845.55|0
1647355420000|2022-03-15 14:43:40|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|2845.99|0
1647355430000|2022-03-15 14:43:50|2845.26|2845.26|2846.65|2846.65|2846.65|2846.65|2845.26|2845.26|0
1647355440000|2022-03-15 14:44:00|2846.28|2846.28|2845.92|2845.92|2846.28|2846.28|2845.92|2845.92|0
1647355450000|2022-03-15 14:44:10|2846.03|2846.03|2846.03|2846.03|2846.13|2846.13|2846.03|2846.03|0
1647355460000|2022-03-15 14:44:20|2845.67|2845.67|2845.21|2845.21|2845.89|2845.89|2845.21|2845.21|0
1647355470000|2022-03-15 14:44:30|2844.48|2844.48|2844.85|2844.85|2844.85|2844.85|2844.48|2844.48|0
1647355490000|2022-03-15 14:44:50|2844.48|2844.48|2845.21|2845.21|2845.21|2845.21|2844.48|2844.48|0
1647355500000|2022-03-15 14:45:00|2845.57|2845.57|2847.18|2847.18|2847.18|2847.18|2845.57|2845.57|0
1647355520000|2022-03-15 14:45:20|2846.82|2846.82|2845.81|2845.81|2846.82|2846.82|2845.81|2845.81|0
1647355540000|2022-03-15 14:45:40|2846.25|2846.25|2846.97|2846.97|2846.97|2846.97|2846.25|2846.25|0
1647355550000|2022-03-15 14:45:50|2846.25|2846.25|2846.41|2846.41|2846.48|2846.48|2846.25|2846.25|0
1647355560000|2022-03-15 14:46:00|2846.04|2846.04|2846.27|2846.27|2846.27|2846.27|2846.04|2846.04|0
1647355570000|2022-03-15 14:46:10|2846.63|2846.63|2845.91|2845.91|2846.63|2846.63|2845.91|2845.91|0
1647355580000|2022-03-15 14:46:20|2846.63|2846.63|2845.91|2845.91|2846.63|2846.63|2845.91|2845.91|0
1647355590000|2022-03-15 14:46:30|2846.63|2846.63|2846.63|2846.63|2846.63|2846.63|2845.91|2845.91|0
1647355600000|2022-03-15 14:46:40|2846.41|2846.41|2846.08|2846.08|2846.8|2846.8|2846.08|2846.08|0
1647355610000|2022-03-15 14:46:50|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|0
1647355620000|2022-03-15 14:47:00|2846.44|2846.44|2847.17|2847.17|2847.17|2847.17|2846.44|2846.44|0
1647355630000|2022-03-15 14:47:10|2847.46|2847.46|2848.21|2848.21|2848.21|2848.21|2847.46|2847.46|0
1647355640000|2022-03-15 14:47:20|2847.49|2847.49|2847.85|2847.85|2847.85|2847.85|2847.49|2847.49|0
1647355650000|2022-03-15 14:47:30|2847.74|2847.74|2847.54|2847.54|2847.74|2847.74|2847.18|2847.18|0
1647355660000|2022-03-15 14:47:40|2846.82|2846.82|2847.54|2847.54|2847.54|2847.54|2846.82|2846.82|0
1647355680000|2022-03-15 14:48:00|2847.32|2847.32|2846.37|2846.37|2847.32|2847.32|2846.37|2846.37|0
1647355690000|2022-03-15 14:48:10|2848.54|2848.54|2849.46|2849.46|2849.46|2849.46|2848.18|2848.18|0
1647355710000|2022-03-15 14:48:30|2849.86|2849.86|2852.33|2852.33|2852.33|2852.33|2849.66|2849.66|0
1647355720000|2022-03-15 14:48:40|2853.02|2853.02|2852.38|2852.38|2853.02|2853.02|2852.38|2852.38|0
1647355740000|2022-03-15 14:49:00|2851.3|2851.3|2853.25|2853.25|2853.25|2853.25|2851.3|2851.3|0
1647355750000|2022-03-15 14:49:10|2853.68|2853.68|2854.37|2854.37|2854.73|2854.73|2853.36|2853.36|0
1647355760000|2022-03-15 14:49:20|2854.48|2854.48|2854.64|2854.64|2854.64|2854.64|2854.48|2854.48|0
1647355770000|2022-03-15 14:49:30|2854.41|2854.41|2854.5|2854.5|2854.78|2854.78|2853.77|2853.77|0
1647355780000|2022-03-15 14:49:40|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|2853.77|0
1647355790000|2022-03-15 14:49:50|2854.14|2854.14|2853.67|2853.67|2854.14|2854.14|2853.67|2853.67|0
1647355810000|2022-03-15 14:50:10|2854.03|2854.03|2854.32|2854.32|2854.32|2854.32|2854.03|2854.03|0
1647355820000|2022-03-15 14:50:20|2853.96|2853.96|2853.42|2853.42|2853.96|2853.96|2853.42|2853.42|0
1647355830000|2022-03-15 14:50:30|2853.64|2853.64|2852.46|2852.46|2853.64|2853.64|2852.46|2852.46|0
1647355840000|2022-03-15 14:50:40|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|2852.89|0
1647355860000|2022-03-15 14:51:00|2853.11|2853.11|2852.78|2852.78|2853.11|2853.11|2852.78|2852.78|0
1647355870000|2022-03-15 14:51:10|2852.13|2852.13|2850.96|2850.96|2852.13|2852.13|2850.96|2850.96|0
1647355880000|2022-03-15 14:51:20|2850.6|2850.6|2850.82|2850.82|2850.82|2850.82|2850.6|2850.6|0
1647355890000|2022-03-15 14:51:30|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|2851.55|0
1647355900000|2022-03-15 14:51:40|2851.25|2851.25|2850.53|2850.53|2851.25|2851.25|2850.53|2850.53|0
1647355920000|2022-03-15 14:52:00|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|0
1647355930000|2022-03-15 14:52:10|2849.8|2849.8|2850.02|2850.02|2850.02|2850.02|2849.8|2849.8|0
1647355950000|2022-03-15 14:52:30|2850.75|2850.75|2851.83|2851.83|2851.83|2851.83|2850.75|2850.75|0
1647355960000|2022-03-15 14:52:40|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|2851.61|0
1647355970000|2022-03-15 14:52:50|2852.26|2852.26|2853.01|2853.01|2853.74|2853.74|2852.26|2852.26|0
1647355980000|2022-03-15 14:53:00|2852.77|2852.77|2852.93|2852.93|2853.29|2853.29|2852.69|2852.69|0
1647355990000|2022-03-15 14:53:10|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|2853.71|0
1647356010000|2022-03-15 14:53:30|2853.61|2853.61|2853.25|2853.25|2853.61|2853.61|2853.25|2853.25|0
1647356020000|2022-03-15 14:53:40|2853.61|2853.61|2854.7|2854.7|2854.7|2854.7|2853.61|2853.61|0
1647356030000|2022-03-15 14:53:50|2854.99|2854.99|2855.32|2855.32|2855.32|2855.32|2854.99|2854.99|0
1647356040000|2022-03-15 14:54:00|2854.96|2854.96|2855.32|2855.32|2855.32|2855.32|2854.96|2854.96|0
1647356050000|2022-03-15 14:54:10|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|2854.96|0
1647356060000|2022-03-15 14:54:20|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|2854.6|0
1647356070000|2022-03-15 14:54:30|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|2854.81|0
1647356090000|2022-03-15 14:54:50|2854.48|2854.48|2853.25|2853.25|2854.48|2854.48|2853.25|2853.25|0
1647356100000|2022-03-15 14:55:00|2853.05|2853.05|2852.66|2852.66|2853.05|2853.05|2852.66|2852.66|0
1647356110000|2022-03-15 14:55:10|2852.56|2852.56|2851.83|2851.83|2852.56|2852.56|2851.83|2851.83|0
1647356120000|2022-03-15 14:55:20|2852.06|2852.06|2852.65|2852.65|2852.65|2852.65|2852.06|2852.06|0
1647356130000|2022-03-15 14:55:30|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|2852.43|0
1647356140000|2022-03-15 14:55:40|2852.79|2852.79|2853.52|2853.52|2853.52|2853.52|2852.79|2852.79|0
1647356150000|2022-03-15 14:55:50|2854.6|2854.6|2853.97|2853.97|2854.97|2854.97|2853.97|2853.97|0
1647356160000|2022-03-15 14:56:00|2853.6|2853.6|2853.38|2853.38|2853.6|2853.6|2853.38|2853.38|0
1647356170000|2022-03-15 14:56:10|2853.01|2853.01|2852.94|2852.94|2853.01|2853.01|2852.94|2852.94|0
1647356180000|2022-03-15 14:56:20|2852.57|2852.57|2853.2|2853.2|2853.3|2853.3|2852.57|2852.57|0
1647356190000|2022-03-15 14:56:30|2852.47|2852.47|2852.33|2852.33|2852.69|2852.69|2852.33|2852.33|0
1647356200000|2022-03-15 14:56:40|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1647356210000|2022-03-15 14:56:50|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1647356220000|2022-03-15 14:57:00|2852.78|2852.78|2852.92|2852.92|2852.92|2852.92|2852.55|2852.55|0
1647356230000|2022-03-15 14:57:10|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.34|2852.34|0
1647356240000|2022-03-15 14:57:20|2853.06|2853.06|2853.06|2853.06|2853.06|2853.06|2853.06|2853.06|0
1647356250000|2022-03-15 14:57:30|2852.34|2852.34|2852.77|2852.77|2852.77|2852.77|2852.34|2852.34|0
1647356260000|2022-03-15 14:57:40|2852.85|2852.85|2852.49|2852.49|2852.85|2852.85|2852.49|2852.49|0
1647356270000|2022-03-15 14:57:50|2852.19|2852.19|2851.62|2851.62|2852.19|2852.19|2851.62|2851.62|0
1647356280000|2022-03-15 14:58:00|2851.53|2851.53|2852.25|2852.25|2852.25|2852.25|2851.53|2851.53|0
1647356290000|2022-03-15 14:58:10|2852.33|2852.33|2853.56|2853.56|2853.56|2853.56|2852.11|2852.11|0
1647356300000|2022-03-15 14:58:20|2853.13|2853.13|2852.92|2852.92|2853.13|2853.13|2852.69|2852.69|0
1647356310000|2022-03-15 14:58:30|2852.7|2852.7|2852.16|2852.16|2852.7|2852.7|2852.16|2852.16|0
1647356320000|2022-03-15 14:58:40|2852.56|2852.56|2852.85|2852.85|2853.05|2853.05|2852.56|2852.56|0
1647356330000|2022-03-15 14:58:50|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|2852.75|0
1647356340000|2022-03-15 14:59:00|2852.65|2852.65|2852.85|2852.85|2852.85|2852.85|2852.65|2852.65|0
1647356350000|2022-03-15 14:59:10|2853.21|2853.21|2853.94|2853.94|2853.94|2853.94|2853.21|2853.21|0
1647356360000|2022-03-15 14:59:20|2853.64|2853.64|2853.03|2853.03|2853.64|2853.64|2852.92|2852.92|0
1647356380000|2022-03-15 14:59:40|2853.71|2853.71|2853.45|2853.45|2853.81|2853.81|2853.09|2853.09|0
1647356390000|2022-03-15 14:59:50|2853.67|2853.67|2852.89|2852.89|2854.1|2854.1|2852.89|2852.89|0
1647356410000|2022-03-15 15:00:10|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|2853.25|0
1647356420000|2022-03-15 15:00:20|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|2853.03|0
1647356430000|2022-03-15 15:00:30|2852.67|2852.67|2852.26|2852.26|2852.67|2852.67|2852.26|2852.26|0
1647356450000|2022-03-15 15:00:50|2851.89|2851.89|2852.16|2852.16|2852.26|2852.26|2851.89|2851.89|0
1647356460000|2022-03-15 15:01:00|2851.96|2851.96|2850.59|2850.59|2851.96|2851.96|2850.59|2850.59|0
1647356470000|2022-03-15 15:01:10|2851.08|2851.08|2851.16|2851.16|2851.16|2851.16|2851.08|2851.08|0
1647356480000|2022-03-15 15:01:20|2850.8|2850.8|2852.11|2852.11|2852.48|2852.48|2850.8|2850.8|0
1647356500000|2022-03-15 15:01:40|2851.75|2851.75|2853.56|2853.56|2853.56|2853.56|2851.75|2851.75|0
1647356510000|2022-03-15 15:01:50|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|2853.07|0
1647356520000|2022-03-15 15:02:00|2853.4|2853.4|2852.68|2852.68|2853.4|2853.4|2852.68|2852.68|0
1647356530000|2022-03-15 15:02:10|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|2852.32|0
1647356540000|2022-03-15 15:02:20|2851.59|2851.59|2851.3|2851.3|2851.59|2851.59|2851.3|2851.3|0
1647356560000|2022-03-15 15:02:40|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|2851.66|0
1647356570000|2022-03-15 15:02:50|2852.02|2852.02|2852.14|2852.14|2852.75|2852.75|2852.02|2852.02|0
1647356580000|2022-03-15 15:03:00|2851.7|2851.7|2850.42|2850.42|2851.7|2851.7|2850.42|2850.42|0
1647356590000|2022-03-15 15:03:10|2850.2|2850.2|2850.56|2850.56|2850.56|2850.56|2849.84|2849.84|0
1647356600000|2022-03-15 15:03:20|2850.2|2850.2|2851.06|2851.06|2851.06|2851.06|2849.97|2849.97|0
1647356610000|2022-03-15 15:03:30|2851.5|2851.5|2851.59|2851.59|2851.59|2851.59|2851.5|2851.5|0
1647356620000|2022-03-15 15:03:40|2850.87|2850.87|2851.23|2851.23|2851.23|2851.23|2850.87|2850.87|0
1647356630000|2022-03-15 15:03:50|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|2851.46|0
1647356640000|2022-03-15 15:04:00|2851.67|2851.67|2851.67|2851.67|2851.67|2851.67|2851.67|2851.67|0
1647356650000|2022-03-15 15:04:10|2851.31|2851.31|2851.09|2851.09|2851.53|2851.53|2851.09|2851.09|0
1647356660000|2022-03-15 15:04:20|2851|2851|2851.66|2851.66|2851.66|2851.66|2851|2851|0
1647356690000|2022-03-15 15:04:50|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|2851.73|0
1647356700000|2022-03-15 15:05:00|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|2851.95|0
1647356720000|2022-03-15 15:05:20|2852.18|2852.18|2852.08|2852.08|2852.18|2852.18|2852.08|2852.08|0
1647356750000|2022-03-15 15:05:50|2851.65|2851.65|2852.04|2852.04|2852.04|2852.04|2851.65|2851.65|0
1647356760000|2022-03-15 15:06:00|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|2852.33|0
1647356770000|2022-03-15 15:06:10|2852.44|2852.44|2852.55|2852.55|2852.55|2852.55|2852.44|2852.44|0
1647356800000|2022-03-15 15:06:40|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|2852.39|0
1647356820000|2022-03-15 15:07:00|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|2852.5|0
1647356850000|2022-03-15 15:07:30|2852.6|2852.6|2852.31|2852.31|2852.6|2852.6|2852.31|2852.31|0
1647356870000|2022-03-15 15:07:50|2853.76|2853.76|2854.17|2854.17|2854.17|2854.17|2853.76|2853.76|0
1647356880000|2022-03-15 15:08:00|2854.39|2854.39|2854.61|2854.61|2854.61|2854.61|2854.39|2854.39|0
1647356890000|2022-03-15 15:08:10|2854.83|2854.83|2855.62|2855.62|2855.62|2855.62|2854.83|2854.83|0
1647356900000|2022-03-15 15:08:20|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|2855.43|0
1647356920000|2022-03-15 15:08:40|2855.35|2855.35|2855.43|2855.43|2855.43|2855.43|2855.35|2855.35|0
1647356930000|2022-03-15 15:08:50|2855.07|2855.07|2854.52|2854.52|2855.07|2855.07|2854.52|2854.52|0
1647356940000|2022-03-15 15:09:00|2854.3|2854.3|2854.01|2854.01|2854.3|2854.3|2854.01|2854.01|0
1647356950000|2022-03-15 15:09:10|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|2854.1|0
1647356970000|2022-03-15 15:09:30|2853.89|2853.89|2853.52|2853.52|2853.89|2853.89|2853.52|2853.52|0
1647356980000|2022-03-15 15:09:40|2853.62|2853.62|2854.17|2854.17|2854.17|2854.17|2853.62|2853.62|0
1647356990000|2022-03-15 15:09:50|2854.53|2854.53|2855.26|2855.26|2855.26|2855.26|2854.53|2854.53|0
1647357000000|2022-03-15 15:10:00|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|2854.89|0
1647357020000|2022-03-15 15:10:20|2854.81|2854.81|2855.21|2855.21|2855.21|2855.21|2854.81|2854.81|0
1647357030000|2022-03-15 15:10:30|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|2854.84|0
1647357040000|2022-03-15 15:10:40|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|2855.93|0
1647357050000|2022-03-15 15:10:50|2855.21|2855.21|2854.91|2854.91|2855.21|2855.21|2854.91|2854.91|0
1647357060000|2022-03-15 15:11:00|2854.46|2854.46|2853.83|2853.83|2854.46|2854.46|2853.83|2853.83|0
1647357070000|2022-03-15 15:11:10|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|2853.34|0
1647357080000|2022-03-15 15:11:20|2853.24|2853.24|2853.02|2853.02|2853.24|2853.24|2853.02|2853.02|0
1647357090000|2022-03-15 15:11:30|2852.66|2852.66|2852.66|2852.66|2852.66|2852.66|2852.3|2852.3|0
1647357100000|2022-03-15 15:11:40|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|0
1647357110000|2022-03-15 15:11:50|2852.52|2852.52|2851.79|2851.79|2852.52|2852.52|2851.79|2851.79|0
1647357120000|2022-03-15 15:12:00|2852.01|2852.01|2853.43|2853.43|2853.54|2853.54|2852.01|2852.01|0
1647357130000|2022-03-15 15:12:10|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|2852.7|0
1647357140000|2022-03-15 15:12:20|2852.8|2852.8|2853.02|2853.02|2853.02|2853.02|2852.8|2852.8|0
1647357150000|2022-03-15 15:12:30|2852.69|2852.69|2854.68|2854.68|2854.68|2854.68|2852.69|2852.69|0
1647357170000|2022-03-15 15:12:50|2854.88|2854.88|2854.63|2854.63|2855.1|2855.1|2854.63|2854.63|0
1647357180000|2022-03-15 15:13:00|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|2854.99|0
1647357190000|2022-03-15 15:13:10|2855.32|2855.32|2854.95|2854.95|2855.32|2855.32|2854.95|2854.95|0
1647357200000|2022-03-15 15:13:20|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|2854.63|0
1647357210000|2022-03-15 15:13:30|2854.52|2854.52|2853.95|2853.95|2854.52|2854.52|2853.95|2853.95|0
1647357220000|2022-03-15 15:13:40|2854.31|2854.31|2855.27|2855.27|2855.27|2855.27|2854.31|2854.31|0
1647357230000|2022-03-15 15:13:50|2854.9|2854.9|2855.1|2855.1|2855.1|2855.1|2854.9|2854.9|0
1647357240000|2022-03-15 15:14:00|2855.32|2855.32|2855.16|2855.16|2855.32|2855.32|2855.16|2855.16|0
1647357250000|2022-03-15 15:14:10|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1647357260000|2022-03-15 15:14:20|2856.54|2856.54|2856.74|2856.74|2856.74|2856.74|2856.54|2856.54|0
1647357280000|2022-03-15 15:14:40|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|2856.64|0
1647357290000|2022-03-15 15:14:50|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|2856.42|0
1647357300000|2022-03-15 15:15:00|2856.32|2856.32|2857|2857|2857.44|2857.44|2856.13|2856.13|0
1647357310000|2022-03-15 15:15:10|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1647357320000|2022-03-15 15:15:20|2857|2857|2857.94|2857.94|2857.94|2857.94|2856.49|2856.49|0
1647357330000|2022-03-15 15:15:30|2857.83|2857.83|2857.51|2857.51|2857.83|2857.83|2857.51|2857.51|0
1647357340000|2022-03-15 15:15:40|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|2857.29|0
1647357370000|2022-03-15 15:16:10|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1647357380000|2022-03-15 15:16:20|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|2857.72|0
1647357390000|2022-03-15 15:16:30|2857.49|2857.49|2857.38|2857.38|2857.49|2857.49|2857.38|2857.38|0
1647357410000|2022-03-15 15:16:50|2857.19|2857.19|2858.26|2858.26|2858.48|2858.48|2857.03|2857.03|0
1647357420000|2022-03-15 15:17:00|2858.63|2858.63|2858.33|2858.33|2858.63|2858.63|2858.33|2858.33|0
1647357440000|2022-03-15 15:17:20|2858.69|2858.69|2859.88|2859.88|2859.88|2859.88|2858.69|2858.69|0
1647357480000|2022-03-15 15:18:00|2860.27|2860.27|2860.82|2860.82|2860.82|2860.82|2860.27|2860.27|0
1647357490000|2022-03-15 15:18:10|2860.93|2860.93|2860.6|2860.6|2861.04|2861.04|2860.6|2860.6|0
1647357500000|2022-03-15 15:18:20|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|2860.96|0
1647357510000|2022-03-15 15:18:30|2860.74|2860.74|2860.95|2860.95|2860.95|2860.95|2860.74|2860.74|0
1647357520000|2022-03-15 15:18:40|2861.17|2861.17|2862.26|2862.26|2862.26|2862.26|2861.17|2861.17|0
1647357530000|2022-03-15 15:18:50|2862.34|2862.34|2863.01|2863.01|2863.23|2863.23|2862.34|2862.34|0
1647357540000|2022-03-15 15:19:00|2863.37|2863.37|2865.01|2865.01|2865.01|2865.01|2863.37|2863.37|0
1647357550000|2022-03-15 15:19:10|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|2865.23|0
1647357560000|2022-03-15 15:19:20|2864.14|2864.14|2864.04|2864.04|2864.14|2864.14|2864.04|2864.04|0
1647357570000|2022-03-15 15:19:30|2863.67|2863.67|2863.89|2863.89|2863.89|2863.89|2863.67|2863.67|0
1647357580000|2022-03-15 15:19:40|2864.98|2864.98|2863.89|2863.89|2864.98|2864.98|2863.89|2863.89|0
1647357600000|2022-03-15 15:20:00|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|0
1647357610000|2022-03-15 15:20:10|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|2862.08|0
1647357620000|2022-03-15 15:20:20|2862.24|2862.24|2861.87|2861.87|2862.24|2862.24|2861.87|2861.87|0
1647357640000|2022-03-15 15:20:40|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1647357650000|2022-03-15 15:20:50|2861.15|2861.15|2860.93|2860.93|2861.15|2861.15|2860.93|2860.93|0
1647357660000|2022-03-15 15:21:00|2861.15|2861.15|2860.23|2860.23|2861.15|2861.15|2860.23|2860.23|0
1647357680000|2022-03-15 15:21:20|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|2860.13|0
1647357690000|2022-03-15 15:21:30|2859.93|2859.93|2859.64|2859.64|2859.93|2859.93|2859.64|2859.64|0
1647357700000|2022-03-15 15:21:40|2859.42|2859.42|2859.34|2859.34|2859.42|2859.42|2859.34|2859.34|0
1647357710000|2022-03-15 15:21:50|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|2859.12|0
1647357720000|2022-03-15 15:22:00|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|2859.34|0
1647357730000|2022-03-15 15:22:10|2859.77|2859.77|2859.66|2859.66|2859.77|2859.77|2859.66|2859.66|0
1647357740000|2022-03-15 15:22:20|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|2860.39|0
1647357750000|2022-03-15 15:22:30|2860.72|2860.72|2861.59|2861.59|2861.59|2861.59|2860.72|2860.72|0
1647357770000|2022-03-15 15:22:50|2861.39|2861.39|2860.92|2860.92|2861.39|2861.39|2860.92|2860.92|0
1647357780000|2022-03-15 15:23:00|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|0
1647357830000|2022-03-15 15:23:50|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|2860.63|0
1647357840000|2022-03-15 15:24:00|2860.73|2860.73|2860.29|2860.29|2860.73|2860.73|2860.29|2860.29|0
1647357850000|2022-03-15 15:24:10|2859.85|2859.85|2859.64|2859.64|2859.85|2859.85|2859.64|2859.64|0
1647357860000|2022-03-15 15:24:20|2859.85|2859.85|2860.58|2860.58|2860.58|2860.58|2859.85|2859.85|0
1647357870000|2022-03-15 15:24:30|2860.97|2860.97|2861.19|2861.19|2861.19|2861.19|2860.97|2860.97|0
1647357880000|2022-03-15 15:24:40|2861.64|2861.64|2861.86|2861.86|2861.86|2861.86|2861.64|2861.64|0
1647357930000|2022-03-15 15:25:30|2861.76|2861.76|2863.11|2863.11|2863.11|2863.11|2861.76|2861.76|0
1647357950000|2022-03-15 15:25:50|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|2862.74|0
1647357960000|2022-03-15 15:26:00|2862.52|2862.52|2860.71|2860.71|2862.52|2862.52|2860.71|2860.71|0
1647358000000|2022-03-15 15:26:40|2860.8|2860.8|2861.53|2861.53|2861.53|2861.53|2860.8|2860.8|0
1647358010000|2022-03-15 15:26:50|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|2861.75|0
1647358020000|2022-03-15 15:27:00|2861.55|2861.55|2861.26|2861.26|2861.55|2861.55|2861.26|2861.26|0
1647358030000|2022-03-15 15:27:10|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1647358050000|2022-03-15 15:27:30|2860.83|2860.83|2860.62|2860.62|2860.83|2860.83|2860.62|2860.62|0
1647358060000|2022-03-15 15:27:40|2860.55|2860.55|2860.98|2860.98|2860.98|2860.98|2860.55|2860.55|0
1647358070000|2022-03-15 15:27:50|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|2861.34|0
1647358080000|2022-03-15 15:28:00|2860.98|2860.98|2861.15|2861.15|2861.37|2861.37|2860.98|2860.98|0
1647358090000|2022-03-15 15:28:10|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|2861.37|0
1647358100000|2022-03-15 15:28:20|2862.02|2862.02|2861.59|2861.59|2862.02|2862.02|2861.59|2861.59|0
1647358110000|2022-03-15 15:28:30|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|2862.02|0
1647358120000|2022-03-15 15:28:40|2861.59|2861.59|2860.64|2860.64|2861.59|2861.59|2860.64|2860.64|0
1647358130000|2022-03-15 15:28:50|2861.01|2861.01|2861.01|2861.01|2861.01|2861.01|2860.64|2860.64|0
1647358140000|2022-03-15 15:29:00|2860.79|2860.79|2861.88|2861.88|2861.88|2861.88|2860.79|2860.79|0
1647358150000|2022-03-15 15:29:10|2861.66|2861.66|2861.56|2861.56|2861.66|2861.66|2861.56|2861.56|0
1647358160000|2022-03-15 15:29:20|2861.45|2861.45|2861.34|2861.34|2861.45|2861.45|2861.34|2861.34|0
1647358170000|2022-03-15 15:29:30|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|2861.24|0
1647358180000|2022-03-15 15:29:40|2861.16|2861.16|2861.09|2861.09|2861.16|2861.16|2861.09|2861.09|0
1647358190000|2022-03-15 15:29:50|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|0
1647358200000|2022-03-15 15:30:00|2861.91|2861.91|2862.9|2862.9|2862.9|2862.9|2861.91|2861.91|0
1647358210000|2022-03-15 15:30:10|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|2862.98|0
1647358220000|2022-03-15 15:30:20|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|0
1647358230000|2022-03-15 15:30:30|2862.77|2862.77|2862.05|2862.05|2863.14|2863.14|2862.05|2862.05|0
1647358240000|2022-03-15 15:30:40|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|2861.95|0
1647358270000|2022-03-15 15:31:10|2862.06|2862.06|2862.93|2862.93|2862.93|2862.93|2862.06|2862.06|0
1647358280000|2022-03-15 15:31:20|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|0
1647358290000|2022-03-15 15:31:30|2863.51|2863.51|2863.74|2863.74|2863.74|2863.74|2863.51|2863.51|0
1647358300000|2022-03-15 15:31:40|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|2863.85|0
1647358310000|2022-03-15 15:31:50|2864.05|2864.05|2864.6|2864.6|2864.6|2864.6|2864.05|2864.05|0
1647358320000|2022-03-15 15:32:00|2864.93|2864.93|2865.16|2865.16|2865.16|2865.16|2864.93|2864.93|0
1647358380000|2022-03-15 15:33:00|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1647358400000|2022-03-15 15:33:20|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|2864.74|0
1647358420000|2022-03-15 15:33:40|2864.96|2864.96|2865.18|2865.18|2865.18|2865.18|2864.96|2864.96|0
1647358440000|2022-03-15 15:34:00|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|2865.07|0
1647358460000|2022-03-15 15:34:20|2864.78|2864.78|2863.97|2863.97|2865.14|2865.14|2863.97|2863.97|0
1647358470000|2022-03-15 15:34:30|2863.75|2863.75|2864.4|2864.4|2864.4|2864.4|2863.59|2863.59|0
1647358480000|2022-03-15 15:34:40|2864.56|2864.56|2865.05|2865.05|2865.05|2865.05|2864.56|2864.56|0
1647358490000|2022-03-15 15:34:50|2864.97|2864.97|2865.28|2865.28|2865.52|2865.52|2864.97|2864.97|0
1647358500000|2022-03-15 15:35:00|2865.2|2865.2|2865.42|2865.42|2865.42|2865.42|2865.2|2865.2|0
1647358510000|2022-03-15 15:35:10|2865.64|2865.64|2864.91|2864.91|2865.64|2865.64|2864.91|2864.91|0
1647358530000|2022-03-15 15:35:30|2865.12|2865.12|2864.91|2864.91|2865.12|2865.12|2864.91|2864.91|0
1647358550000|2022-03-15 15:35:50|2864.98|2864.98|2865.97|2865.97|2865.97|2865.97|2864.98|2864.98|0
1647358560000|2022-03-15 15:36:00|2866.26|2866.26|2866.34|2866.34|2866.34|2866.34|2866.26|2866.26|0
1647358570000|2022-03-15 15:36:10|2866.15|2866.15|2866.44|2866.44|2866.44|2866.44|2866.15|2866.15|0
1647358580000|2022-03-15 15:36:20|2866.64|2866.64|2866.54|2866.54|2866.64|2866.64|2866.54|2866.54|0
1647358590000|2022-03-15 15:36:30|2865.81|2865.81|2864.46|2864.46|2865.81|2865.81|2864.46|2864.46|0
1647358610000|2022-03-15 15:36:50|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|0
1647358620000|2022-03-15 15:37:00|2864.26|2864.26|2864.4|2864.4|2864.4|2864.4|2864.04|2864.04|0
1647358630000|2022-03-15 15:37:10|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|2864.76|0
1647358640000|2022-03-15 15:37:20|2864.37|2864.37|2864.28|2864.28|2864.37|2864.37|2864.28|2864.28|0
1647358670000|2022-03-15 15:37:50|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|2863.95|0
1647358680000|2022-03-15 15:38:00|2863.62|2863.62|2863.84|2863.84|2863.84|2863.84|2863.62|2863.62|0
1647358690000|2022-03-15 15:38:10|2863.74|2863.74|2863.29|2863.29|2863.74|2863.74|2863.29|2863.29|0
1647358700000|2022-03-15 15:38:20|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|2863.45|0
1647358710000|2022-03-15 15:38:30|2863.26|2863.26|2863.16|2863.16|2863.26|2863.26|2863.16|2863.16|0
1647358730000|2022-03-15 15:38:50|2863.55|2863.55|2863.33|2863.33|2863.55|2863.55|2863.33|2863.33|0
1647358750000|2022-03-15 15:39:10|2863.11|2863.11|2863.3|2863.3|2863.3|2863.3|2863.11|2863.11|0
1647358790000|2022-03-15 15:39:50|2863.85|2863.85|2863.74|2863.74|2863.85|2863.85|2863.74|2863.74|0
1647358810000|2022-03-15 15:40:10|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1647358820000|2022-03-15 15:40:20|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|2863.15|0
1647358830000|2022-03-15 15:40:30|2862.86|2862.86|2862.75|2862.75|2862.86|2862.86|2862.75|2862.75|0
1647358840000|2022-03-15 15:40:40|2862.59|2862.59|2862.51|2862.51|2862.59|2862.59|2862.51|2862.51|0
1647358850000|2022-03-15 15:40:50|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|2862.29|0
1647358860000|2022-03-15 15:41:00|2862.06|2862.06|2862.94|2862.94|2862.94|2862.94|2862.06|2862.06|0
1647358870000|2022-03-15 15:41:10|2862.72|2862.72|2860.83|2860.83|2862.72|2862.72|2860.83|2860.83|0
1647358880000|2022-03-15 15:41:20|2860.75|2860.75|2860.39|2860.39|2860.75|2860.75|2860.39|2860.39|0
1647358900000|2022-03-15 15:41:40|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|2860.16|0
1647358910000|2022-03-15 15:41:50|2860.52|2860.52|2860.89|2860.89|2860.89|2860.89|2860.16|2860.16|0
1647358920000|2022-03-15 15:42:00|2861.25|2861.25|2860.86|2860.86|2861.25|2861.25|2860.86|2860.86|0
1647358930000|2022-03-15 15:42:10|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|2861.08|0
1647358940000|2022-03-15 15:42:20|2861.18|2861.18|2861.54|2861.54|2861.54|2861.54|2861.18|2861.18|0
1647358950000|2022-03-15 15:42:30|2861.46|2861.46|2861.37|2861.37|2861.46|2861.46|2861.37|2861.37|0
1647358980000|2022-03-15 15:43:00|2861.58|2861.58|2861.66|2861.66|2861.66|2861.66|2861.58|2861.58|0
1647358990000|2022-03-15 15:43:10|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1647359020000|2022-03-15 15:43:40|2861.52|2861.52|2862.01|2862.01|2862.21|2862.21|2861.52|2861.52|0
1647359050000|2022-03-15 15:44:10|2861.65|2861.65|2861.42|2861.42|2861.65|2861.65|2861.42|2861.42|0
1647359060000|2022-03-15 15:44:20|2861.06|2861.06|2860.84|2860.84|2861.06|2861.06|2860.84|2860.84|0
1647359100000|2022-03-15 15:45:00|2860.62|2860.62|2861.71|2861.71|2861.71|2861.71|2860.62|2860.62|0
1647359110000|2022-03-15 15:45:10|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|2861.5|0
1647359120000|2022-03-15 15:45:20|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|2862.04|0
1647359130000|2022-03-15 15:45:30|2861.95|2861.95|2861.85|2861.85|2861.95|2861.95|2861.85|2861.85|0
1647359160000|2022-03-15 15:46:00|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|2861.62|0
1647359180000|2022-03-15 15:46:20|2861.72|2861.72|2863.66|2863.66|2863.66|2863.66|2861.72|2861.72|0
1647359190000|2022-03-15 15:46:30|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|2863.88|0
1647359200000|2022-03-15 15:46:40|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|2863.96|0
1647359210000|2022-03-15 15:46:50|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|2864.18|0
1647359230000|2022-03-15 15:47:10|2863.45|2863.45|2862.73|2862.73|2863.45|2863.45|2862.73|2862.73|0
1647359240000|2022-03-15 15:47:20|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1647359250000|2022-03-15 15:47:30|2863.19|2863.19|2863.51|2863.51|2863.51|2863.51|2863.19|2863.19|0
1647359260000|2022-03-15 15:47:40|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|2863.62|0
1647359270000|2022-03-15 15:47:50|2863.41|2863.41|2863.25|2863.25|2863.41|2863.41|2863.25|2863.25|0
1647359280000|2022-03-15 15:48:00|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|0
1647359300000|2022-03-15 15:48:20|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|2862.26|0
1647359330000|2022-03-15 15:48:50|2861.17|2861.17|2860.23|2860.23|2861.17|2861.17|2860.23|2860.23|0
1647359350000|2022-03-15 15:49:10|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|2859.56|0
1647359380000|2022-03-15 15:49:40|2859.92|2859.92|2860.28|2860.28|2860.28|2860.28|2859.92|2859.92|0
1647359400000|2022-03-15 15:50:00|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|2860.36|0
1647359410000|2022-03-15 15:50:10|2860.44|2860.44|2860.76|2860.76|2860.76|2860.76|2860.44|2860.44|0
1647359420000|2022-03-15 15:50:20|2860.98|2860.98|2860.62|2860.62|2860.98|2860.98|2860.62|2860.62|0
1647359430000|2022-03-15 15:50:30|2860.26|2860.26|2860.45|2860.45|2860.45|2860.45|2860.16|2860.16|0
1647359460000|2022-03-15 15:51:00|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|2860.53|0
1647359470000|2022-03-15 15:51:10|2861.26|2861.26|2861.16|2861.16|2861.26|2861.26|2861.16|2861.16|0
1647359480000|2022-03-15 15:51:20|2861.08|2861.08|2860.92|2860.92|2861.08|2861.08|2860.92|2860.92|0
1647359490000|2022-03-15 15:51:30|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|2860.7|0
1647359530000|2022-03-15 15:52:10|2860.34|2860.34|2860.34|2860.34|2860.34|2860.34|2860.34|2860.34|0
1647359540000|2022-03-15 15:52:20|2861.06|2861.06|2860.7|2860.7|2861.43|2861.43|2860.7|2860.7|0
1647359550000|2022-03-15 15:52:30|2860.8|2860.8|2860.58|2860.58|2860.8|2860.8|2860.58|2860.58|0
1647359560000|2022-03-15 15:52:40|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1647359570000|2022-03-15 15:52:50|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|2861.16|0
1647359590000|2022-03-15 15:53:10|2861.26|2861.26|2861.48|2861.48|2861.48|2861.48|2861.26|2861.26|0
1647359610000|2022-03-15 15:53:30|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|2861.64|0
1647359640000|2022-03-15 15:54:00|2861.74|2861.74|2861.85|2861.85|2861.85|2861.85|2861.74|2861.74|0
1647359650000|2022-03-15 15:54:10|2862.07|2862.07|2858.26|2858.26|2862.4|2862.4|2858.26|2858.26|0
1647359660000|2022-03-15 15:54:20|2858.15|2858.15|2855.13|2855.13|2858.15|2858.15|2854.77|2854.77|0
1647359670000|2022-03-15 15:54:30|2854.4|2854.4|2853.58|2853.58|2854.4|2854.4|2852.28|2852.28|0
1647359680000|2022-03-15 15:54:40|2853.29|2853.29|2853.75|2853.75|2853.75|2853.75|2852.83|2852.83|0
1647359690000|2022-03-15 15:54:50|2853.45|2853.45|2851.22|2851.22|2853.45|2853.45|2851.22|2851.22|0
1647359700000|2022-03-15 15:55:00|2850.86|2850.86|2849.59|2849.59|2850.86|2850.86|2849.59|2849.59|0
1647359710000|2022-03-15 15:55:10|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|2849.26|0
1647359720000|2022-03-15 15:55:20|2849.62|2849.62|2847.16|2847.16|2849.62|2849.62|2847.16|2847.16|0
1647359730000|2022-03-15 15:55:30|2846.93|2846.93|2845.47|2845.47|2846.93|2846.93|2844.67|2844.67|0
1647359740000|2022-03-15 15:55:40|2845.26|2845.26|2843.18|2843.18|2845.26|2845.26|2842.82|2842.82|0
1647359750000|2022-03-15 15:55:50|2842.82|2842.82|2841.77|2841.77|2842.82|2842.82|2841.37|2841.37|0
1647359760000|2022-03-15 15:56:00|2841.41|2841.41|2841.25|2841.25|2841.41|2841.41|2841.25|2841.25|0
1647359770000|2022-03-15 15:56:10|2840.82|2840.82|2840.2|2840.2|2840.82|2840.82|2838.9|2838.9|0
1647359780000|2022-03-15 15:56:20|2839.89|2839.89|2840.04|2840.04|2840.04|2840.04|2839.89|2839.89|0
1647359790000|2022-03-15 15:56:30|2839.97|2839.97|2838.29|2838.29|2839.97|2839.97|2837.93|2837.93|0
1647359800000|2022-03-15 15:56:40|2838.51|2838.51|2839.48|2839.48|2839.71|2839.71|2837.93|2837.93|0
1647359810000|2022-03-15 15:56:50|2839.7|2839.7|2844.39|2844.39|2844.39|2844.39|2839.7|2839.7|0
1647359820000|2022-03-15 15:57:00|2844.78|2844.78|2844.57|2844.57|2845.27|2845.27|2844.57|2844.57|0
1647359830000|2022-03-15 15:57:10|2844.2|2844.2|2843.69|2843.69|2844.2|2844.2|2843.69|2843.69|0
1647359840000|2022-03-15 15:57:20|2844.13|2844.13|2844.78|2844.78|2844.78|2844.78|2844.13|2844.13|0
1647359850000|2022-03-15 15:57:30|2844.86|2844.86|2844.53|2844.53|2844.86|2844.86|2844.33|2844.33|0
1647359870000|2022-03-15 15:57:50|2844.31|2844.31|2842.77|2842.77|2844.31|2844.31|2842.77|2842.77|0
1647359880000|2022-03-15 15:58:00|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|2842.67|0
1647359890000|2022-03-15 15:58:10|2842.46|2842.46|2842.24|2842.24|2842.46|2842.46|2842.24|2842.24|0
1647359900000|2022-03-15 15:58:20|2841.34|2841.34|2841.7|2841.7|2841.7|2841.7|2841.34|2841.34|0
1647359920000|2022-03-15 15:58:40|2841.89|2841.89|2842.31|2842.31|2842.31|2842.31|2841.89|2841.89|0
1647359930000|2022-03-15 15:58:50|2842.5|2842.5|2842.6|2842.6|2842.68|2842.68|2842.5|2842.5|0
1647359940000|2022-03-15 15:59:00|2842.96|2842.96|2844.73|2844.73|2844.73|2844.73|2842.96|2842.96|0
1647359950000|2022-03-15 15:59:10|2845.16|2845.16|2845.89|2845.89|2845.89|2845.89|2845.16|2845.16|0
1647359960000|2022-03-15 15:59:20|2846.98|2846.98|2847.27|2847.27|2847.27|2847.27|2846.98|2846.98|0
1647359970000|2022-03-15 15:59:30|2847.19|2847.19|2847.03|2847.03|2847.32|2847.32|2846.81|2846.81|0
1647359980000|2022-03-15 15:59:40|2847.32|2847.32|2847.52|2847.52|2847.52|2847.52|2847.32|2847.32|0
1647359990000|2022-03-15 15:59:50|2847.88|2847.88|2847.8|2847.8|2848.09|2848.09|2847.44|2847.44|0
1647360000000|2022-03-15 16:00:00|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|2847.57|0
1647360010000|2022-03-15 16:00:10|2847.75|2847.75|2847.57|2847.57|2847.75|2847.75|2847.57|2847.57|0
1647360020000|2022-03-15 16:00:20|2847.68|2847.68|2847.09|2847.09|2847.78|2847.78|2847.09|2847.09|0
1647360030000|2022-03-15 16:00:30|2846.9|2846.9|2847.96|2847.96|2847.96|2847.96|2846.9|2846.9|0
1647360090000|2022-03-15 16:01:30|2847.59|2847.59|2847.38|2847.38|2847.59|2847.59|2847.38|2847.38|0
1647360100000|2022-03-15 16:01:40|2847.74|2847.74|2847.57|2847.57|2848.06|2848.06|2847.45|2847.45|0
1647360110000|2022-03-15 16:01:50|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|2847.47|0
1647360120000|2022-03-15 16:02:00|2847.11|2847.11|2847.26|2847.26|2847.26|2847.26|2847.11|2847.11|0
1647360140000|2022-03-15 16:02:20|2847.48|2847.48|2847.84|2847.84|2847.84|2847.84|2847.48|2847.48|0
1647360160000|2022-03-15 16:02:40|2847.63|2847.63|2847.18|2847.18|2847.63|2847.63|2847.18|2847.18|0
1647360170000|2022-03-15 16:02:50|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|2846.96|0
1647360180000|2022-03-15 16:03:00|2846.73|2846.73|2846.73|2846.73|2846.73|2846.73|2846.29|2846.29|0
1647360190000|2022-03-15 16:03:10|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|2846.52|0
1647360200000|2022-03-15 16:03:20|2846.08|2846.08|2846.62|2846.62|2846.62|2846.62|2846.08|2846.08|0
1647360210000|2022-03-15 16:03:30|2846.52|2846.52|2846.52|2846.52|2846.71|2846.71|2846.52|2846.52|0
1647360220000|2022-03-15 16:03:40|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|2846.28|0
1647360230000|2022-03-15 16:03:50|2846.06|2846.06|2845.83|2845.83|2846.06|2846.06|2845.83|2845.83|0
1647360250000|2022-03-15 16:04:10|2846.05|2846.05|2846.49|2846.49|2846.49|2846.49|2846.05|2846.05|0
1647360260000|2022-03-15 16:04:20|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|2846.85|0
1647360270000|2022-03-15 16:04:30|2846.49|2846.49|2846.27|2846.27|2846.49|2846.49|2846.27|2846.27|0
1647360290000|2022-03-15 16:04:50|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|2846.49|0
1647360300000|2022-03-15 16:05:00|2845.77|2845.77|2845.99|2845.99|2845.99|2845.99|2845.77|2845.77|0
1647360330000|2022-03-15 16:05:30|2846.35|2846.35|2845.9|2845.9|2846.35|2846.35|2845.9|2845.9|0
1647360350000|2022-03-15 16:05:50|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|0
1647360360000|2022-03-15 16:06:00|2845.9|2845.9|2846.47|2846.47|2846.47|2846.47|2845.9|2845.9|0
1647360390000|2022-03-15 16:06:30|2845.81|2845.81|2845.81|2845.81|2845.81|2845.81|2845.81|2845.81|0
1647360400000|2022-03-15 16:06:40|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|2846.47|0
1647360410000|2022-03-15 16:06:50|2846.69|2846.69|2847.23|2847.23|2847.23|2847.23|2846.69|2846.69|0
1647360420000|2022-03-15 16:07:00|2847.45|2847.45|2847.12|2847.12|2847.45|2847.45|2847.12|2847.12|0
1647360430000|2022-03-15 16:07:10|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|2846.76|0
1647360450000|2022-03-15 16:07:30|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|0
1647360470000|2022-03-15 16:07:50|2846.35|2846.35|2846.44|2846.44|2846.44|2846.44|2846.35|2846.35|0
1647360480000|2022-03-15 16:08:00|2846.08|2846.08|2846.31|2846.31|2846.31|2846.31|2845.86|2845.86|0
1647360490000|2022-03-15 16:08:10|2846.1|2846.1|2846.46|2846.46|2846.46|2846.46|2846.1|2846.1|0
1647360500000|2022-03-15 16:08:20|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|2846.54|0
1647360510000|2022-03-15 16:08:30|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|2846.18|0
1647360520000|2022-03-15 16:08:40|2846.39|2846.39|2845.96|2845.96|2846.39|2846.39|2845.96|2845.96|0
1647360530000|2022-03-15 16:08:50|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1647360540000|2022-03-15 16:09:00|2845.96|2845.96|2845.76|2845.76|2846.12|2846.12|2845.63|2845.63|0
1647360550000|2022-03-15 16:09:10|2845.33|2845.33|2845.76|2845.76|2845.76|2845.76|2845.33|2845.33|0
1647360560000|2022-03-15 16:09:20|2845.4|2845.4|2846|2846|2846.33|2846.33|2845.4|2845.4|0
1647360570000|2022-03-15 16:09:30|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|2846.1|0
1647360580000|2022-03-15 16:09:40|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1647360610000|2022-03-15 16:10:10|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|2846.68|0
1647360630000|2022-03-15 16:10:30|2846.32|2846.32|2847.04|2847.04|2847.04|2847.04|2846.32|2846.32|0
1647360660000|2022-03-15 16:11:00|2847.12|2847.12|2847.09|2847.09|2847.45|2847.45|2847.09|2847.09|0
1647360690000|2022-03-15 16:11:30|2847.19|2847.19|2847.55|2847.55|2847.65|2847.65|2847.19|2847.19|0
1647360700000|2022-03-15 16:11:40|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|2847.77|0
1647360710000|2022-03-15 16:11:50|2847.4|2847.4|2846.97|2846.97|2847.4|2847.4|2846.97|2846.97|0
1647360720000|2022-03-15 16:12:00|2846.89|2846.89|2846.81|2846.81|2846.89|2846.89|2846.81|2846.81|0
1647360730000|2022-03-15 16:12:10|2847.53|2847.53|2847.53|2847.53|2847.97|2847.97|2847.53|2847.53|0
1647360740000|2022-03-15 16:12:20|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1647360750000|2022-03-15 16:12:30|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|2847.48|0
1647360760000|2022-03-15 16:12:40|2847.92|2847.92|2848.12|2848.12|2848.12|2848.12|2847.92|2847.92|0
1647360770000|2022-03-15 16:12:50|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|2848.23|0
1647360780000|2022-03-15 16:13:00|2848|2848|2848|2848|2848|2848|2848|2848|0
1647360800000|2022-03-15 16:13:20|2847.78|2847.78|2847.68|2847.68|2847.78|2847.78|2847.68|2847.68|0
1647360820000|2022-03-15 16:13:40|2847.78|2847.78|2847.88|2847.88|2847.88|2847.88|2847.78|2847.78|0
1647360840000|2022-03-15 16:14:00|2847.96|2847.96|2847.62|2847.62|2848.74|2848.74|2847.62|2847.62|0
1647360870000|2022-03-15 16:14:30|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|2847.51|0
1647360900000|2022-03-15 16:15:00|2847.73|2847.73|2847.9|2847.9|2847.9|2847.9|2847.41|2847.41|0
1647360910000|2022-03-15 16:15:10|2848.27|2848.27|2848.34|2848.34|2848.63|2848.63|2847.98|2847.98|0
1647360920000|2022-03-15 16:15:20|2848.73|2848.73|2848.55|2848.55|2848.84|2848.84|2848.55|2848.55|0
1647360930000|2022-03-15 16:15:30|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|2848.91|0
1647360940000|2022-03-15 16:15:40|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|2849.56|0
1647360960000|2022-03-15 16:16:00|2849.92|2849.92|2849.71|2849.71|2849.92|2849.92|2849.71|2849.71|0
1647360970000|2022-03-15 16:16:10|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|2849.05|0
1647361000000|2022-03-15 16:16:40|2850.14|2850.14|2849.78|2849.78|2850.22|2850.22|2849.78|2849.78|0
1647361010000|2022-03-15 16:16:50|2849.06|2849.06|2850.61|2850.61|2850.61|2850.61|2849.06|2849.06|0
1647361020000|2022-03-15 16:17:00|2850.97|2850.97|2850.61|2850.61|2850.97|2850.97|2849.89|2849.89|0
1647361030000|2022-03-15 16:17:10|2850.25|2850.25|2850.36|2850.36|2850.36|2850.36|2850.25|2850.25|0
1647361040000|2022-03-15 16:17:20|2850.47|2850.47|2851.19|2851.19|2851.19|2851.19|2850.47|2850.47|0
1647361050000|2022-03-15 16:17:30|2851.35|2851.35|2850.83|2850.83|2851.35|2851.35|2850.63|2850.63|0
1647361060000|2022-03-15 16:17:40|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|2850.64|0
1647361070000|2022-03-15 16:17:50|2851.09|2851.09|2851.9|2851.9|2851.9|2851.9|2851.09|2851.09|0
1647361080000|2022-03-15 16:18:00|2852.26|2852.26|2852.07|2852.07|2852.63|2852.63|2852.07|2852.07|0
1647361090000|2022-03-15 16:18:10|2852.52|2852.52|2852.75|2852.75|2852.75|2852.75|2852.52|2852.52|0
1647361100000|2022-03-15 16:18:20|2852.59|2852.59|2853.04|2853.04|2853.04|2853.04|2852.59|2852.59|0
1647361110000|2022-03-15 16:18:30|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|2852.82|0
1647361120000|2022-03-15 16:18:40|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|2852.36|0
1647361130000|2022-03-15 16:18:50|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|2852.59|0
1647361140000|2022-03-15 16:19:00|2852.79|2852.79|2853.44|2853.44|2853.44|2853.44|2852.79|2852.79|0
1647361150000|2022-03-15 16:19:10|2852.99|2852.99|2852.26|2852.26|2852.99|2852.99|2852.26|2852.26|0
1647361160000|2022-03-15 16:19:20|2852.07|2852.07|2852.07|2852.07|2852.36|2852.36|2852.07|2852.07|0
1647361190000|2022-03-15 16:19:50|2852.43|2852.43|2852.35|2852.35|2852.43|2852.43|2852.35|2852.35|0
1647361200000|2022-03-15 16:20:00|2852.12|2852.12|2851.29|2851.29|2852.12|2852.12|2851.29|2851.29|0
1647361210000|2022-03-15 16:20:10|2852.02|2852.02|2852.38|2852.38|2852.38|2852.38|2852.02|2852.02|0
1647361220000|2022-03-15 16:20:20|2852.6|2852.6|2852.96|2852.96|2852.96|2852.96|2852.6|2852.6|0
1647361250000|2022-03-15 16:20:50|2852.23|2852.23|2852.45|2852.45|2852.45|2852.45|2852.23|2852.23|0
1647361270000|2022-03-15 16:21:10|2852.74|2852.74|2853.11|2853.11|2853.11|2853.11|2852.55|2852.55|0
1647361280000|2022-03-15 16:21:20|2853.2|2853.2|2852.84|2852.84|2853.2|2853.2|2852.84|2852.84|0
1647361290000|2022-03-15 16:21:30|2853.2|2853.2|2852.84|2852.84|2853.2|2853.2|2852.84|2852.84|0
1647361300000|2022-03-15 16:21:40|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|0
1647361310000|2022-03-15 16:21:50|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|2852.84|0
1647361320000|2022-03-15 16:22:00|2852.48|2852.48|2852.64|2852.64|2852.64|2852.64|2851.92|2851.92|0
1647361330000|2022-03-15 16:22:10|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|2853.37|0
1647361340000|2022-03-15 16:22:20|2853.01|2853.01|2853.37|2853.37|2853.37|2853.37|2853.01|2853.01|0
1647361350000|2022-03-15 16:22:30|2853.01|2853.01|2852.28|2852.28|2853.01|2853.01|2852.28|2852.28|0
1647361360000|2022-03-15 16:22:40|2853.01|2853.01|2852.28|2852.28|2853.01|2853.01|2852.28|2852.28|0
1647361370000|2022-03-15 16:22:50|2852.17|2852.17|2852.06|2852.06|2852.17|2852.17|2852.06|2852.06|0
1647361380000|2022-03-15 16:23:00|2851.7|2851.7|2852.43|2852.43|2852.43|2852.43|2851.7|2851.7|0
1647361390000|2022-03-15 16:23:10|2852.06|2852.06|2852.16|2852.16|2852.16|2852.16|2852.06|2852.06|0
1647361400000|2022-03-15 16:23:20|2851.8|2851.8|2851.8|2851.8|2851.8|2851.8|2851.8|2851.8|0
1647361410000|2022-03-15 16:23:30|2852.16|2852.16|2851.7|2851.7|2852.16|2852.16|2851.7|2851.7|0
1647361420000|2022-03-15 16:23:40|2851.59|2851.59|2851.3|2851.3|2851.59|2851.59|2851.08|2851.08|0
1647361430000|2022-03-15 16:23:50|2850.86|2850.86|2851.76|2851.76|2852.13|2852.13|2850.86|2850.86|0
1647361440000|2022-03-15 16:24:00|2852.85|2852.85|2851.91|2851.91|2852.85|2852.85|2851.91|2851.91|0
1647361450000|2022-03-15 16:24:10|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|2852.63|0
1647361460000|2022-03-15 16:24:20|2853.29|2853.29|2852.49|2852.49|2853.29|2853.29|2852.49|2852.49|0
1647361470000|2022-03-15 16:24:30|2852.27|2852.27|2851.71|2851.71|2852.27|2852.27|2851.71|2851.71|0
1647361480000|2022-03-15 16:24:40|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|2851.35|0
1647361490000|2022-03-15 16:24:50|2851.46|2851.46|2851.32|2851.32|2852.19|2852.19|2851.32|2851.32|0
1647361500000|2022-03-15 16:25:00|2851.21|2851.21|2850.99|2850.99|2851.93|2851.93|2850.99|2850.99|0
1647361510000|2022-03-15 16:25:10|2850.76|2850.76|2850.4|2850.4|2850.76|2850.76|2850.4|2850.4|0
1647361520000|2022-03-15 16:25:20|2850.18|2850.18|2850.5|2850.5|2850.5|2850.5|2850.18|2850.18|0
1647361530000|2022-03-15 16:25:30|2850.14|2850.14|2850.35|2850.35|2850.72|2850.72|2849.92|2849.92|0
1647361540000|2022-03-15 16:25:40|2850.24|2850.24|2850.01|2850.01|2850.24|2850.24|2850.01|2850.01|0
1647361550000|2022-03-15 16:25:50|2849.65|2849.65|2850.17|2850.17|2850.17|2850.17|2849.65|2849.65|0
1647361560000|2022-03-15 16:26:00|2850.01|2850.01|2850.49|2850.49|2850.49|2850.49|2849.4|2849.4|0
1647361570000|2022-03-15 16:26:10|2849.76|2849.76|2849.54|2849.54|2849.76|2849.76|2849.54|2849.54|0
1647361580000|2022-03-15 16:26:20|2849.18|2849.18|2849.39|2849.39|2849.39|2849.39|2849.18|2849.18|0
1647361590000|2022-03-15 16:26:30|2849.76|2849.76|2849.39|2849.39|2850.48|2850.48|2849.39|2849.39|0
1647361600000|2022-03-15 16:26:40|2849.76|2849.76|2849.39|2849.39|2849.76|2849.76|2849.39|2849.39|0
1647361610000|2022-03-15 16:26:50|2849.31|2849.31|2849.05|2849.05|2849.31|2849.31|2849.05|2849.05|0
1647361620000|2022-03-15 16:27:00|2848.68|2848.68|2849.2|2849.2|2849.93|2849.93|2848.68|2848.68|0
1647361630000|2022-03-15 16:27:10|2848.84|2848.84|2849.2|2849.2|2849.2|2849.2|2848.84|2848.84|0
1647361650000|2022-03-15 16:27:30|2848.99|2848.99|2849.41|2849.41|2850.27|2850.27|2848.99|2848.99|0
1647361660000|2022-03-15 16:27:40|2849.77|2849.77|2850.13|2850.13|2850.13|2850.13|2849.05|2849.05|0
1647361670000|2022-03-15 16:27:50|2849.05|2849.05|2849.14|2849.14|2849.14|2849.14|2849.05|2849.05|0
1647361680000|2022-03-15 16:28:00|2849.22|2849.22|2851.25|2851.25|2851.25|2851.25|2848.86|2848.86|0
1647361690000|2022-03-15 16:28:10|2851.47|2851.47|2852.2|2852.2|2852.2|2852.2|2851.47|2851.47|0
1647361700000|2022-03-15 16:28:20|2852.29|2852.29|2853.86|2853.86|2853.86|2853.86|2852.29|2852.29|0
1647361710000|2022-03-15 16:28:30|2854.08|2854.08|2852.77|2852.77|2854.08|2854.08|2852.77|2852.77|0
1647361720000|2022-03-15 16:28:40|2853.5|2853.5|2852.05|2852.05|2853.5|2853.5|2852.05|2852.05|0
1647361740000|2022-03-15 16:29:00|2851.95|2851.95|2853.92|2853.92|2853.92|2853.92|2851.95|2851.95|0
1647361750000|2022-03-15 16:29:10|2853.73|2853.73|2852.52|2852.52|2853.73|2853.73|2852.52|2852.52|0
1647361760000|2022-03-15 16:29:20|2853.61|2853.61|2853.05|2853.05|2853.71|2853.71|2853.05|2853.05|0
1647361770000|2022-03-15 16:29:30|2852.32|2852.32|2852.1|2852.1|2852.32|2852.32|2852.1|2852.1|0
1647361780000|2022-03-15 16:29:40|2852.55|2852.55|2853.4|2853.4|2853.49|2853.49|2851.83|2851.83|0
1647361790000|2022-03-15 16:29:50|2853.76|2853.76|2853.65|2853.65|2854.17|2854.17|2852.36|2852.36|0
1647418500000|2022-03-16 08:15:00|2885.8|2885.8|2885.7|2885.7|2885.8|2885.8|2885.7|2885.7|0
1647418510000|2022-03-16 08:15:10|2885.3|2885.3|2885.82|2885.82|2885.82|2885.82|2885.3|2885.3|0
1647418520000|2022-03-16 08:15:20|2886.02|2886.02|2888.12|2888.12|2888.34|2888.34|2886.02|2886.02|0
1647418530000|2022-03-16 08:15:30|2887.9|2887.9|2887.68|2887.68|2887.9|2887.9|2887.68|2887.68|0
1647418540000|2022-03-16 08:15:40|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|2886.96|0
1647418560000|2022-03-16 08:16:00|2886.09|2886.09|2883.08|2883.08|2886.09|2886.09|2883.08|2883.08|0
1647418570000|2022-03-16 08:16:10|2882.42|2882.42|2881.71|2881.71|2882.75|2882.75|2881.71|2881.71|0
1647418580000|2022-03-16 08:16:20|2882.8|2882.8|2883.13|2883.13|2883.13|2883.13|2882.8|2882.8|0
1647418590000|2022-03-16 08:16:30|2884.21|2884.21|2884.21|2884.21|2884.21|2884.21|2884.21|2884.21|0
1647418600000|2022-03-16 08:16:40|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|2885.31|0
1647418620000|2022-03-16 08:17:00|2885.6|2885.6|2886.18|2886.18|2886.55|2886.55|2885.24|2885.24|0
1647418630000|2022-03-16 08:17:10|2886.55|2886.55|2887.42|2887.42|2887.42|2887.42|2886.55|2886.55|0
1647418640000|2022-03-16 08:17:20|2887.97|2887.97|2888.78|2888.78|2888.78|2888.78|2887.97|2887.97|0
1647418650000|2022-03-16 08:17:30|2888.68|2888.68|2888.68|2888.68|2888.9|2888.9|2888.68|2888.68|0
1647418660000|2022-03-16 08:17:40|2889.11|2889.11|2890.8|2890.8|2890.8|2890.8|2889.11|2889.11|0
1647418670000|2022-03-16 08:17:50|2890.62|2890.62|2891.06|2891.06|2891.06|2891.06|2890.62|2890.62|0
1647418690000|2022-03-16 08:18:10|2890.12|2890.12|2885.52|2885.52|2890.12|2890.12|2885.52|2885.52|0
1647418700000|2022-03-16 08:18:20|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|2885.88|0
1647418710000|2022-03-16 08:18:30|2886.11|2886.11|2884.3|2884.3|2886.11|2886.11|2883.57|2883.57|0
1647418720000|2022-03-16 08:18:40|2883.93|2883.93|2883.06|2883.06|2883.93|2883.93|2883.06|2883.06|0
1647418730000|2022-03-16 08:18:50|2883.93|2883.93|2884.62|2884.62|2885.49|2885.49|2883.28|2883.28|0
1647418740000|2022-03-16 08:19:00|2884.51|2884.51|2885.16|2885.16|2885.16|2885.16|2884.51|2884.51|0
1647418750000|2022-03-16 08:19:10|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|0
1647418760000|2022-03-16 08:19:20|2886.71|2886.71|2887.34|2887.34|2887.71|2887.71|2886.71|2886.71|0
1647418770000|2022-03-16 08:19:30|2886.98|2886.98|2887.23|2887.23|2887.34|2887.34|2886.98|2886.98|0
1647418780000|2022-03-16 08:19:40|2886.51|2886.51|2887.73|2887.73|2887.73|2887.73|2885.92|2885.92|0
1647418790000|2022-03-16 08:19:50|2887.95|2887.95|2887.32|2887.32|2887.95|2887.95|2887.32|2887.32|0
1647418800000|2022-03-16 08:20:00|2886.59|2886.59|2884.01|2884.01|2886.59|2886.59|2884.01|2884.01|0
1647418810000|2022-03-16 08:20:10|2884.09|2884.09|2884.66|2884.66|2884.66|2884.66|2883.86|2883.86|0
1647418820000|2022-03-16 08:20:20|2884.76|2884.76|2884.32|2884.32|2884.76|2884.76|2884.32|2884.32|0
1647418850000|2022-03-16 08:20:50|2884.21|2884.21|2884.32|2884.32|2884.32|2884.32|2884.21|2884.21|0
1647418860000|2022-03-16 08:21:00|2884.02|2884.02|2883.29|2883.29|2884.02|2884.02|2883.29|2883.29|0
1647418870000|2022-03-16 08:21:10|2883.95|2883.95|2885.43|2885.43|2885.43|2885.43|2883.95|2883.95|0
1647418880000|2022-03-16 08:21:20|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|0
1647418890000|2022-03-16 08:21:30|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|0
1647418900000|2022-03-16 08:21:40|2886.13|2886.13|2886.34|2886.34|2886.34|2886.34|2886.13|2886.13|0
1647418910000|2022-03-16 08:21:50|2886.93|2886.93|2887.22|2887.22|2887.22|2887.22|2886.93|2886.93|0
1647418920000|2022-03-16 08:22:00|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|0
1647418940000|2022-03-16 08:22:20|2888.17|2888.17|2888.9|2888.9|2888.9|2888.9|2888.17|2888.17|0
1647418950000|2022-03-16 08:22:30|2889.3|2889.3|2889.3|2889.3|2889.3|2889.3|2889.3|2889.3|0
1647418960000|2022-03-16 08:22:40|2889.51|2889.51|2889|2889|2890.31|2890.31|2889|2889|0
1647418970000|2022-03-16 08:22:50|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|0
1647418990000|2022-03-16 08:23:10|2889.73|2889.73|2890.16|2890.16|2890.16|2890.16|2889.73|2889.73|0
1647419010000|2022-03-16 08:23:30|2891.25|2891.25|2891.25|2891.25|2891.25|2891.25|2891.25|2891.25|0
1647419020000|2022-03-16 08:23:40|2889.8|2889.8|2890.02|2890.02|2890.02|2890.02|2889.8|2889.8|0
1647419050000|2022-03-16 08:24:10|2892.21|2892.21|2890.75|2890.75|2892.21|2892.21|2890.75|2890.75|0
1647419060000|2022-03-16 08:24:20|2889.76|2889.76|2889.47|2889.47|2889.76|2889.76|2889.47|2889.47|0
1647419070000|2022-03-16 08:24:30|2889.87|2889.87|2890.66|2890.66|2890.66|2890.66|2889.87|2889.87|0
1647419080000|2022-03-16 08:24:40|2890.37|2890.37|2890.37|2890.37|2890.37|2890.37|2890.37|2890.37|0
1647419090000|2022-03-16 08:24:50|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|0
1647419100000|2022-03-16 08:25:00|2889.78|2889.78|2890.06|2890.06|2890.06|2890.06|2889.28|2889.28|0
1647419110000|2022-03-16 08:25:10|2889.47|2889.47|2889.68|2889.68|2889.68|2889.68|2889|2889|0
1647419120000|2022-03-16 08:25:20|2889.9|2889.9|2890.19|2890.19|2890.19|2890.19|2889.9|2889.9|0
1647419130000|2022-03-16 08:25:30|2889.83|2889.83|2889.13|2889.13|2889.83|2889.83|2889.13|2889.13|0
1647419140000|2022-03-16 08:25:40|2889.05|2889.05|2888.48|2888.48|2889.05|2889.05|2888.48|2888.48|0
1647419150000|2022-03-16 08:25:50|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|2888.7|0
1647419160000|2022-03-16 08:26:00|2888.33|2888.33|2887.07|2887.07|2888.33|2888.33|2887.07|2887.07|0
1647419170000|2022-03-16 08:26:10|2885.87|2885.87|2885.67|2885.67|2886.3|2886.3|2885.67|2885.67|0
1647419190000|2022-03-16 08:26:30|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|2885.38|0
1647419200000|2022-03-16 08:26:40|2885.27|2885.27|2884.93|2884.93|2885.27|2885.27|2884.48|2884.48|0
1647419210000|2022-03-16 08:26:50|2885.17|2885.17|2885.46|2885.46|2885.66|2885.66|2885.17|2885.17|0
1647419220000|2022-03-16 08:27:00|2883.65|2883.65|2883.65|2883.65|2883.65|2883.65|2883.65|2883.65|0
1647419230000|2022-03-16 08:27:10|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|2883.29|0
1647419240000|2022-03-16 08:27:20|2883.72|2883.72|2884.81|2884.81|2884.81|2884.81|2883.72|2883.72|0
1647419250000|2022-03-16 08:27:30|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|0
1647419260000|2022-03-16 08:27:40|2885.39|2885.39|2885.39|2885.39|2885.39|2885.39|2885.39|2885.39|0
1647419270000|2022-03-16 08:27:50|2885.61|2885.61|2886.29|2886.29|2886.29|2886.29|2885.61|2885.61|0
1647419280000|2022-03-16 08:28:00|2886.37|2886.37|2886.47|2886.47|2886.9|2886.9|2886.37|2886.37|0
1647419290000|2022-03-16 08:28:10|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|2886.83|0
1647419300000|2022-03-16 08:28:20|2886.61|2886.61|2886.18|2886.18|2886.61|2886.61|2886.18|2886.18|0
1647419310000|2022-03-16 08:28:30|2885.09|2885.09|2884.73|2884.73|2885.09|2885.09|2884.73|2884.73|0
1647419320000|2022-03-16 08:28:40|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|2885.09|0
1647419340000|2022-03-16 08:29:00|2884.7|2884.7|2884.7|2884.7|2884.7|2884.7|2884.7|2884.7|0
1647419350000|2022-03-16 08:29:10|2884.34|2884.34|2884.34|2884.34|2884.34|2884.34|2884.34|2884.34|0
1647419360000|2022-03-16 08:29:20|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|0
1647419370000|2022-03-16 08:29:30|2883.02|2883.02|2883.24|2883.24|2883.24|2883.24|2883.02|2883.02|0
1647419380000|2022-03-16 08:29:40|2883.02|2883.02|2883.24|2883.24|2883.24|2883.24|2883.02|2883.02|0
1647419390000|2022-03-16 08:29:50|2882.36|2882.36|2883.41|2883.41|2883.41|2883.41|2882.36|2882.36|0
1647419400000|2022-03-16 08:30:00|2883.09|2883.09|2882.99|2882.99|2883.09|2883.09|2882.99|2882.99|0
1647419410000|2022-03-16 08:30:10|2883.09|2883.09|2883.45|2883.45|2883.45|2883.45|2883.09|2883.09|0
1647419440000|2022-03-16 08:30:40|2883.38|2883.38|2883.22|2883.22|2883.38|2883.38|2883.22|2883.22|0
1647419450000|2022-03-16 08:30:50|2883.06|2883.06|2882.95|2882.95|2883.06|2883.06|2882.95|2882.95|0
1647419460000|2022-03-16 08:31:00|2882.46|2882.46|2881.45|2881.45|2883.11|2883.11|2881.45|2881.45|0
1647419470000|2022-03-16 08:31:10|2881.84|2881.84|2883.42|2883.42|2883.42|2883.42|2881.84|2881.84|0
1647419480000|2022-03-16 08:31:20|2883.34|2883.34|2883.34|2883.34|2883.34|2883.34|2883.34|2883.34|0
1647419500000|2022-03-16 08:31:40|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|2883.54|0
1647419520000|2022-03-16 08:32:00|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|2883.22|0
1647419530000|2022-03-16 08:32:10|2882.99|2882.99|2881.45|2881.45|2882.99|2882.99|2881.45|2881.45|0
1647419540000|2022-03-16 08:32:20|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|0
1647419550000|2022-03-16 08:32:30|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|2881.91|0
1647419560000|2022-03-16 08:32:40|2881.83|2881.83|2884.23|2884.23|2884.84|2884.84|2881.83|2881.83|0
1647419570000|2022-03-16 08:32:50|2884.07|2884.07|2888.63|2888.63|2888.63|2888.63|2883.96|2883.96|0
1647419580000|2022-03-16 08:33:00|2888.43|2888.43|2888.83|2888.83|2888.83|2888.83|2888.41|2888.41|0
1647419590000|2022-03-16 08:33:10|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|2887.74|0
1647419620000|2022-03-16 08:33:40|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|0
1647419670000|2022-03-16 08:34:30|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|0
1647419680000|2022-03-16 08:34:40|2887.58|2887.58|2886.09|2886.09|2887.58|2887.58|2886.09|2886.09|0
1647419700000|2022-03-16 08:35:00|2885.37|2885.37|2883.13|2883.13|2885.37|2885.37|2883.13|2883.13|0
1647419710000|2022-03-16 08:35:10|2883.49|2883.49|2884.14|2884.14|2884.14|2884.14|2883.49|2883.49|0
1647419740000|2022-03-16 08:35:40|2884.87|2884.87|2887.13|2887.13|2887.13|2887.13|2884.87|2884.87|0
1647419750000|2022-03-16 08:35:50|2887.23|2887.23|2887.23|2887.23|2887.23|2887.23|2887.23|2887.23|0
1647419760000|2022-03-16 08:36:00|2888.31|2888.31|2888.31|2888.31|2888.31|2888.31|2888.31|2888.31|0
1647419770000|2022-03-16 08:36:10|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|0
1647419780000|2022-03-16 08:36:20|2888.98|2888.98|2890.05|2890.05|2890.15|2890.15|2888.98|2888.98|0
1647419790000|2022-03-16 08:36:30|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|0
1647419800000|2022-03-16 08:36:40|2890.67|2890.67|2890.24|2890.24|2890.67|2890.67|2890.24|2890.24|0
1647419810000|2022-03-16 08:36:50|2889.8|2889.8|2890.4|2890.4|2890.4|2890.4|2889.37|2889.37|0
1647419820000|2022-03-16 08:37:00|2890.24|2890.24|2891.11|2891.11|2891.11|2891.11|2890.24|2890.24|0
1647419830000|2022-03-16 08:37:10|2891.03|2891.03|2890.54|2890.54|2891.03|2891.03|2890.54|2890.54|0
1647419850000|2022-03-16 08:37:30|2890.45|2890.45|2890.45|2890.45|2890.45|2890.45|2890.45|2890.45|0
1647419860000|2022-03-16 08:37:40|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|2889.96|0
1647419900000|2022-03-16 08:38:20|2889.74|2889.74|2889.74|2889.74|2889.74|2889.74|2889.74|2889.74|0
1647419910000|2022-03-16 08:38:30|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|0
1647419950000|2022-03-16 08:39:10|2889.11|2889.11|2889.6|2889.6|2889.6|2889.6|2889.11|2889.11|0
1647419960000|2022-03-16 08:39:20|2889.44|2889.44|2887.78|2887.78|2889.44|2889.44|2887.78|2887.78|0
1647419970000|2022-03-16 08:39:30|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|2887.59|0
1647419990000|2022-03-16 08:39:50|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|0
1647420000000|2022-03-16 08:40:00|2888.17|2888.17|2888.28|2888.28|2888.28|2888.28|2888.17|2888.17|0
1647420040000|2022-03-16 08:40:40|2888.91|2888.91|2889.52|2889.52|2889.74|2889.74|2888.91|2888.91|0
1647420050000|2022-03-16 08:40:50|2889.62|2889.62|2889.42|2889.42|2889.62|2889.62|2889.42|2889.42|0
1647420060000|2022-03-16 08:41:00|2889.65|2889.65|2889.65|2889.65|2889.65|2889.65|2889.65|2889.65|0
1647420070000|2022-03-16 08:41:10|2889.42|2889.42|2889.42|2889.42|2889.42|2889.42|2889.42|2889.42|0
1647420080000|2022-03-16 08:41:20|2889.2|2889.2|2889.2|2889.2|2889.2|2889.2|2889.2|2889.2|0
1647420090000|2022-03-16 08:41:30|2888.96|2888.96|2889.29|2889.29|2889.29|2889.29|2888.96|2888.96|0
1647420120000|2022-03-16 08:42:00|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|2889.08|0
1647420140000|2022-03-16 08:42:20|2888.92|2888.92|2888.92|2888.92|2888.92|2888.92|2888.92|2888.92|0
1647420150000|2022-03-16 08:42:30|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|0
1647420160000|2022-03-16 08:42:40|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|2887.37|0
1647420170000|2022-03-16 08:42:50|2887.15|2887.15|2886.96|2886.96|2887.15|2887.15|2886.96|2886.96|0
1647420180000|2022-03-16 08:43:00|2886.74|2886.74|2886.96|2886.96|2886.96|2886.96|2886.74|2886.74|0
1647420190000|2022-03-16 08:43:10|2887.18|2887.18|2887.61|2887.61|2887.61|2887.61|2887.18|2887.18|0
1647420210000|2022-03-16 08:43:30|2892.69|2892.69|2892.69|2892.69|2892.69|2892.69|2892.69|2892.69|0
1647420220000|2022-03-16 08:43:40|2891.96|2891.96|2891.96|2891.96|2891.96|2891.96|2891.96|2891.96|0
1647420230000|2022-03-16 08:43:50|2893.05|2893.05|2893.05|2893.05|2893.05|2893.05|2893.05|2893.05|0
1647420240000|2022-03-16 08:44:00|2894.14|2894.14|2894.66|2894.66|2894.66|2894.66|2893.98|2893.98|0
1647420250000|2022-03-16 08:44:10|2894.21|2894.21|2893.77|2893.77|2894.21|2894.21|2893.77|2893.77|0
1647420260000|2022-03-16 08:44:20|2894.21|2894.21|2894.64|2894.64|2894.64|2894.64|2894.21|2894.21|0
1647420270000|2022-03-16 08:44:30|2894.42|2894.42|2894.79|2894.79|2894.79|2894.79|2894.42|2894.42|0
1647420280000|2022-03-16 08:44:40|2894.39|2894.39|2893.47|2893.47|2894.39|2894.39|2893.47|2893.47|0
1647420290000|2022-03-16 08:44:50|2893.39|2893.39|2892.63|2892.63|2893.39|2893.39|2892.63|2892.63|0
1647420300000|2022-03-16 08:45:00|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|0
1647420310000|2022-03-16 08:45:10|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|2891.83|0
1647420330000|2022-03-16 08:45:30|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|0
1647420340000|2022-03-16 08:45:40|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|2892.41|0
1647420350000|2022-03-16 08:45:50|2892.85|2892.85|2892.85|2892.85|2892.85|2892.85|2892.85|2892.85|0
1647420360000|2022-03-16 08:46:00|2893.04|2893.04|2893.04|2893.04|2893.04|2893.04|2893.04|2893.04|0
1647420410000|2022-03-16 08:46:50|2893.36|2893.36|2893.05|2893.05|2893.44|2893.44|2893.05|2893.05|0
1647420460000|2022-03-16 08:47:40|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|0
1647420470000|2022-03-16 08:47:50|2892.89|2892.89|2892.56|2892.56|2892.89|2892.89|2892.56|2892.56|0
1647420480000|2022-03-16 08:48:00|2893.28|2893.28|2893.36|2893.36|2893.36|2893.36|2893.28|2893.28|0
1647420490000|2022-03-16 08:48:10|2893.51|2893.51|2893.28|2893.28|2893.51|2893.51|2893.28|2893.28|0
1647420500000|2022-03-16 08:48:20|2893.06|2893.06|2892.42|2892.42|2893.06|2893.06|2892.42|2892.42|0
1647420510000|2022-03-16 08:48:30|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|0
1647420520000|2022-03-16 08:48:40|2891.99|2891.99|2891.55|2891.55|2891.99|2891.99|2891.55|2891.55|0
1647420530000|2022-03-16 08:48:50|2891.47|2891.47|2891.47|2891.47|2891.47|2891.47|2891.47|2891.47|0
1647420540000|2022-03-16 08:49:00|2891.77|2891.77|2891.77|2891.77|2891.77|2891.77|2891.77|2891.77|0
1647420550000|2022-03-16 08:49:10|2891.92|2891.92|2892.55|2892.55|2892.77|2892.77|2891.92|2891.92|0
1647420560000|2022-03-16 08:49:20|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|0
1647420590000|2022-03-16 08:49:50|2892.49|2892.49|2892.49|2892.49|2892.49|2892.49|2892.49|2892.49|0
1647420600000|2022-03-16 08:50:00|2891.76|2891.76|2891.76|2891.76|2891.76|2891.76|2891.76|2891.76|0
1647420610000|2022-03-16 08:50:10|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|0
1647420620000|2022-03-16 08:50:20|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|0
1647420630000|2022-03-16 08:50:30|2892.5|2892.5|2892.89|2892.89|2892.89|2892.89|2892.5|2892.5|0
1647420640000|2022-03-16 08:50:40|2892.67|2892.67|2892.67|2892.67|2892.67|2892.67|2892.67|2892.67|0
1647420650000|2022-03-16 08:50:50|2893.76|2893.76|2893.76|2893.76|2893.76|2893.76|2893.76|2893.76|0
1647420670000|2022-03-16 08:51:10|2892.66|2892.66|2892.66|2892.66|2892.66|2892.66|2892.66|2892.66|0
1647420680000|2022-03-16 08:51:20|2892.01|2892.01|2892.35|2892.35|2892.35|2892.35|2891.62|2891.62|0
1647420690000|2022-03-16 08:51:30|2892.54|2892.54|2892.54|2892.54|2892.54|2892.54|2892.54|2892.54|0
1647420700000|2022-03-16 08:51:40|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|0
1647420720000|2022-03-16 08:52:00|2893.12|2893.12|2893.49|2893.49|2893.49|2893.49|2893.12|2893.12|0
1647420730000|2022-03-16 08:52:10|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|0
1647420740000|2022-03-16 08:52:20|2893.56|2893.56|2893.19|2893.19|2893.56|2893.56|2893.19|2893.19|0
1647420750000|2022-03-16 08:52:30|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|0
1647420760000|2022-03-16 08:52:40|2892.8|2892.8|2892.58|2892.58|2892.8|2892.8|2892.58|2892.58|0
1647420770000|2022-03-16 08:52:50|2892.36|2892.36|2891.63|2891.63|2892.36|2892.36|2891.42|2891.42|0
1647420800000|2022-03-16 08:53:20|2892|2892|2892.19|2892.19|2892.19|2892.19|2892|2892|0
1647420810000|2022-03-16 08:53:30|2892.49|2892.49|2892.33|2892.33|2892.49|2892.49|2892.33|2892.33|0
1647420850000|2022-03-16 08:54:10|2892.03|2892.03|2892.03|2892.03|2892.03|2892.03|2892.03|2892.03|0
1647420870000|2022-03-16 08:54:30|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|0
1647420900000|2022-03-16 08:55:00|2892.04|2892.04|2890.31|2890.31|2892.04|2892.04|2890.31|2890.31|0
1647420910000|2022-03-16 08:55:10|2890.15|2890.15|2889.28|2889.28|2890.15|2890.15|2889.28|2889.28|0
1647420930000|2022-03-16 08:55:30|2889.19|2889.19|2888.95|2888.95|2889.19|2889.19|2888.89|2888.89|0
1647420940000|2022-03-16 08:55:40|2888.24|2888.24|2886.71|2886.71|2888.24|2888.24|2886.49|2886.49|0
1647420950000|2022-03-16 08:55:50|2886.49|2886.49|2886.31|2886.31|2886.49|2886.49|2885.88|2885.88|0
1647420960000|2022-03-16 08:56:00|2886.61|2886.61|2886.8|2886.8|2886.8|2886.8|2886.61|2886.61|0
1647420970000|2022-03-16 08:56:10|2886.71|2886.71|2886.55|2886.55|2886.71|2886.71|2886.55|2886.55|0
1647421000000|2022-03-16 08:56:40|2887.42|2887.42|2886.88|2886.88|2887.42|2887.42|2886.88|2886.88|0
1647421010000|2022-03-16 08:56:50|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|0
1647421020000|2022-03-16 08:57:00|2886.88|2886.88|2886.88|2886.88|2886.88|2886.88|2886.88|2886.88|0
1647421070000|2022-03-16 08:57:50|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|2887.24|0
1647421090000|2022-03-16 08:58:10|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|2887.34|0
1647421120000|2022-03-16 08:58:40|2886.89|2886.89|2886.44|2886.44|2886.89|2886.89|2886.44|2886.44|0
1647421140000|2022-03-16 08:59:00|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|2886.52|0
1647421150000|2022-03-16 08:59:10|2886.74|2886.74|2886.84|2886.84|2886.84|2886.84|2886.74|2886.74|0
1647421170000|2022-03-16 08:59:30|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|2887.27|0
1647421220000|2022-03-16 09:00:20|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1647421230000|2022-03-16 09:00:30|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|2886.57|0
1647421260000|2022-03-16 09:01:00|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|2886.47|0
1647421270000|2022-03-16 09:01:10|2886.69|2886.69|2886.69|2886.69|2886.69|2886.69|2886.69|2886.69|0
1647421280000|2022-03-16 09:01:20|2886.49|2886.49|2886.29|2886.29|2886.49|2886.49|2886.29|2886.29|0
1647421300000|2022-03-16 09:01:40|2885.86|2885.86|2885.49|2885.49|2885.86|2885.86|2885.49|2885.49|0
1647421310000|2022-03-16 09:01:50|2885.06|2885.06|2883.89|2883.89|2885.06|2885.06|2883.89|2883.89|0
1647421320000|2022-03-16 09:02:00|2883.53|2883.53|2882.44|2882.44|2883.53|2883.53|2882.44|2882.44|0
1647421340000|2022-03-16 09:02:20|2882.05|2882.05|2882.05|2882.05|2882.05|2882.05|2882.05|2882.05|0
1647421350000|2022-03-16 09:02:30|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|2881.61|0
1647421360000|2022-03-16 09:02:40|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|0
1647421370000|2022-03-16 09:02:50|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|2881.54|0
1647421390000|2022-03-16 09:03:10|2881.18|2881.18|2881.18|2881.18|2881.18|2881.18|2881.18|2881.18|0
1647421400000|2022-03-16 09:03:20|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|2881.4|0
1647421430000|2022-03-16 09:03:50|2881.59|2881.59|2881.59|2881.59|2881.59|2881.59|2881.59|2881.59|0
1647421450000|2022-03-16 09:04:10|2881.69|2881.69|2881.69|2881.69|2881.69|2881.69|2881.69|2881.69|0
1647421460000|2022-03-16 09:04:20|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|2880.96|0
1647421470000|2022-03-16 09:04:30|2880.24|2880.24|2879.45|2879.45|2880.24|2880.24|2879.15|2879.15|0
1647421480000|2022-03-16 09:04:40|2879.66|2879.66|2879.88|2879.88|2879.88|2879.88|2879.66|2879.66|0
1647421500000|2022-03-16 09:05:00|2879.98|2879.98|2878.81|2878.81|2880.18|2880.18|2878.81|2878.81|0
1647421540000|2022-03-16 09:05:40|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|2879.04|0
1647421550000|2022-03-16 09:05:50|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|2879.33|0
1647421570000|2022-03-16 09:06:10|2878.94|2878.94|2878.81|2878.81|2878.94|2878.94|2878.81|2878.81|0
1647421590000|2022-03-16 09:06:30|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|0
1647421640000|2022-03-16 09:07:20|2879.21|2879.21|2879.8|2879.8|2879.8|2879.8|2879.21|2879.21|0
1647421720000|2022-03-16 09:08:40|2880.23|2880.23|2879.51|2879.51|2880.23|2880.23|2879.51|2879.51|0
1647421740000|2022-03-16 09:09:00|2879.75|2879.75|2879.59|2879.59|2879.75|2879.75|2879.59|2879.59|0
1647421770000|2022-03-16 09:09:30|2879.49|2879.49|2879.93|2879.93|2879.93|2879.93|2879.3|2879.3|0
1647421790000|2022-03-16 09:09:50|2880.02|2880.02|2880.39|2880.39|2880.39|2880.39|2880.02|2880.02|0
1647421800000|2022-03-16 09:10:00|2881.11|2881.11|2881.76|2881.76|2881.76|2881.76|2881.11|2881.11|0
1647421810000|2022-03-16 09:10:10|2881.33|2881.33|2881.33|2881.33|2881.33|2881.33|2881.33|2881.33|0
1647421820000|2022-03-16 09:10:20|2882.42|2882.42|2881.99|2881.99|2882.42|2882.42|2881.99|2881.99|0
1647421850000|2022-03-16 09:10:50|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|2881.55|0
1647421870000|2022-03-16 09:11:10|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|2881.75|0
1647421880000|2022-03-16 09:11:20|2881.84|2881.84|2881.63|2881.63|2881.84|2881.84|2881.63|2881.63|0
1647421900000|2022-03-16 09:11:40|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|2881.79|0
1647421910000|2022-03-16 09:11:50|2881.98|2881.98|2881.98|2881.98|2881.98|2881.98|2881.98|2881.98|0
1647421920000|2022-03-16 09:12:00|2881.62|2881.62|2880.99|2880.99|2881.72|2881.72|2880.99|2880.99|0
1647421930000|2022-03-16 09:12:10|2879.51|2879.51|2879.28|2879.28|2879.51|2879.51|2879.28|2879.28|0
1647421950000|2022-03-16 09:12:30|2879.12|2879.12|2879.04|2879.04|2879.12|2879.12|2879.04|2879.04|0
1647421970000|2022-03-16 09:12:50|2879.12|2879.12|2879.28|2879.28|2879.28|2879.28|2879.12|2879.12|0
1647422030000|2022-03-16 09:13:50|2879.72|2879.72|2880.82|2880.82|2880.82|2880.82|2879.72|2879.72|0
1647422040000|2022-03-16 09:14:00|2882.27|2882.27|2882.63|2882.63|2882.63|2882.63|2882.27|2882.27|0
1647422050000|2022-03-16 09:14:10|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|0
1647422060000|2022-03-16 09:14:20|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|0
1647422080000|2022-03-16 09:14:40|2881.73|2881.73|2881.73|2881.73|2881.73|2881.73|2881.73|2881.73|0
1647422090000|2022-03-16 09:14:50|2882.09|2882.09|2882.09|2882.09|2882.09|2882.09|2882.09|2882.09|0
1647422100000|2022-03-16 09:15:00|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|0
1647422140000|2022-03-16 09:15:40|2882.48|2882.48|2883.58|2883.58|2883.58|2883.58|2882.48|2882.48|0
1647422180000|2022-03-16 09:16:20|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|2883.98|0
1647422190000|2022-03-16 09:16:30|2884.85|2884.85|2885.29|2885.29|2885.29|2885.29|2884.85|2884.85|0
1647422210000|2022-03-16 09:16:50|2885.07|2885.07|2885.07|2885.07|2885.07|2885.07|2885.07|2885.07|0
1647422250000|2022-03-16 09:17:30|2885.29|2885.29|2885.29|2885.29|2885.29|2885.29|2885.29|2885.29|0
1647422290000|2022-03-16 09:18:10|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|2885.48|0
1647422300000|2022-03-16 09:18:20|2885.56|2885.56|2885.48|2885.48|2885.56|2885.56|2885.48|2885.48|0
1647422320000|2022-03-16 09:18:40|2885.68|2885.68|2885.58|2885.58|2885.68|2885.68|2885.48|2885.48|0
1647422330000|2022-03-16 09:18:50|2886.07|2886.07|2887.4|2887.4|2887.4|2887.4|2886.07|2886.07|0
1647422340000|2022-03-16 09:19:00|2887.77|2887.77|2888.06|2888.06|2888.06|2888.06|2886.97|2886.97|0
1647422380000|2022-03-16 09:19:40|2888.35|2888.35|2888.13|2888.13|2888.35|2888.35|2888.13|2888.13|0
1647422390000|2022-03-16 09:19:50|2887.91|2887.91|2885.61|2885.61|2887.91|2887.91|2885.5|2885.5|0
1647422400000|2022-03-16 09:20:00|2885.98|2885.98|2886.7|2886.7|2887.06|2887.06|2885.98|2885.98|0
1647422430000|2022-03-16 09:20:30|2886.34|2886.34|2886.3|2886.3|2886.34|2886.34|2885.98|2885.98|0
1647422450000|2022-03-16 09:20:50|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|2885.91|0
1647422480000|2022-03-16 09:21:20|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|0
1647422530000|2022-03-16 09:22:10|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|0
1647422560000|2022-03-16 09:22:40|2885.82|2885.82|2885.82|2885.82|2885.82|2885.82|2885.82|2885.82|0
1647422570000|2022-03-16 09:22:50|2886.31|2886.31|2886.55|2886.55|2886.55|2886.55|2886.31|2886.31|0
1647422590000|2022-03-16 09:23:10|2886.33|2886.33|2886.12|2886.12|2886.33|2886.33|2886.12|2886.12|0
1647422600000|2022-03-16 09:23:20|2885.9|2885.9|2885.9|2885.9|2885.9|2885.9|2885.9|2885.9|0
1647422610000|2022-03-16 09:23:30|2885.6|2885.6|2885.17|2885.17|2885.6|2885.6|2885.17|2885.17|0
1647422630000|2022-03-16 09:23:50|2884.44|2884.44|2884.49|2884.49|2884.49|2884.49|2883.72|2883.72|0
1647422660000|2022-03-16 09:24:20|2884.38|2884.38|2884.57|2884.57|2884.57|2884.57|2884.38|2884.38|0
1647422670000|2022-03-16 09:24:30|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|2885.06|0
1647422680000|2022-03-16 09:24:40|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|2885.16|0
1647422690000|2022-03-16 09:24:50|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|2885.52|0
1647422700000|2022-03-16 09:25:00|2885.74|2885.74|2885.96|2885.96|2885.96|2885.96|2885.74|2885.74|0
1647422710000|2022-03-16 09:25:10|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|2886.51|0
1647422730000|2022-03-16 09:25:30|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|2886.41|0
1647422740000|2022-03-16 09:25:40|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|2886.7|0
1647422750000|2022-03-16 09:25:50|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|2887.43|0
1647422800000|2022-03-16 09:26:40|2888.08|2888.08|2888.08|2888.08|2888.08|2888.08|2888.08|2888.08|0
1647422820000|2022-03-16 09:27:00|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|2888.28|0
1647422840000|2022-03-16 09:27:20|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|2888.06|0
1647422880000|2022-03-16 09:28:00|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|2887.33|0
1647422890000|2022-03-16 09:28:10|2887.14|2887.14|2886.17|2886.17|2887.14|2887.14|2886.17|2886.17|0
1647422940000|2022-03-16 09:29:00|2885.08|2885.08|2886.53|2886.53|2886.53|2886.53|2884.72|2884.72|0
1647422950000|2022-03-16 09:29:10|2886.89|2886.89|2884.35|2884.35|2886.89|2886.89|2884.35|2884.35|0
1647422970000|2022-03-16 09:29:30|2884.57|2884.57|2884.57|2884.57|2884.57|2884.57|2884.57|2884.57|0
1647422980000|2022-03-16 09:29:40|2884.79|2884.79|2884.69|2884.69|2885.77|2885.77|2884.69|2884.69|0
1647422990000|2022-03-16 09:29:50|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|2884.78|0
1647423000000|2022-03-16 09:30:00|2884.11|2884.11|2884.33|2884.33|2884.33|2884.33|2884.11|2884.11|0
1647423010000|2022-03-16 09:30:10|2885.42|2885.42|2885.65|2885.65|2885.65|2885.65|2885.42|2885.42|0
1647423020000|2022-03-16 09:30:20|2885.45|2885.45|2885.55|2885.55|2885.55|2885.55|2885.45|2885.45|0
1647423030000|2022-03-16 09:30:30|2885.84|2885.84|2886.17|2886.17|2886.17|2886.17|2885.84|2885.84|0
1647423050000|2022-03-16 09:30:50|2885.81|2885.81|2886.14|2886.14|2886.14|2886.14|2885.81|2885.81|0
1647423060000|2022-03-16 09:31:00|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|2886.5|0
1647423070000|2022-03-16 09:31:10|2886.72|2886.72|2886.64|2886.64|2886.8|2886.8|2886.64|2886.64|0
1647423080000|2022-03-16 09:31:20|2886.56|2886.56|2886.32|2886.32|2886.56|2886.56|2886.32|2886.32|0
1647423090000|2022-03-16 09:31:30|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|0
1647423100000|2022-03-16 09:31:40|2886.93|2886.93|2887.15|2887.15|2887.15|2887.15|2886.93|2886.93|0
1647423110000|2022-03-16 09:31:50|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|0
1647423140000|2022-03-16 09:32:20|2886.62|2886.62|2886.64|2886.64|2886.64|2886.64|2886.53|2886.53|0
1647423160000|2022-03-16 09:32:40|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|2886.27|0
1647423180000|2022-03-16 09:33:00|2885.98|2885.98|2886.47|2886.47|2886.47|2886.47|2885.98|2885.98|0
1647423200000|2022-03-16 09:33:20|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|2886.18|0
1647423210000|2022-03-16 09:33:30|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|0
1647423260000|2022-03-16 09:34:20|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|2886.53|0
1647423280000|2022-03-16 09:34:40|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|0
1647423310000|2022-03-16 09:35:10|2884.92|2884.92|2884.92|2884.92|2884.92|2884.92|2884.92|2884.92|0
1647423320000|2022-03-16 09:35:20|2885.65|2885.65|2884.2|2884.2|2885.65|2885.65|2884.2|2884.2|0
1647423330000|2022-03-16 09:35:30|2884.59|2884.59|2886.86|2886.86|2886.86|2886.86|2884.59|2884.59|0
1647423340000|2022-03-16 09:35:40|2886.96|2886.96|2886.14|2886.14|2886.96|2886.96|2886.14|2886.14|0
1647423370000|2022-03-16 09:36:10|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|0
1647423400000|2022-03-16 09:36:40|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|0
1647423420000|2022-03-16 09:37:00|2887.19|2887.19|2887.38|2887.38|2887.38|2887.38|2887.19|2887.19|0
1647423430000|2022-03-16 09:37:10|2887.86|2887.86|2887.7|2887.7|2887.86|2887.86|2887.7|2887.7|0
1647423450000|2022-03-16 09:37:30|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|0
1647423480000|2022-03-16 09:38:00|2886.37|2886.37|2885.97|2885.97|2886.37|2886.37|2885.97|2885.97|0
1647423490000|2022-03-16 09:38:10|2885.87|2885.87|2886.07|2886.07|2886.07|2886.07|2885.87|2885.87|0
1647423500000|2022-03-16 09:38:20|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|2885.85|0
1647423510000|2022-03-16 09:38:30|2885.63|2885.63|2885.63|2885.63|2885.63|2885.63|2885.42|2885.42|0
1647423540000|2022-03-16 09:39:00|2885.44|2885.44|2885.44|2885.44|2885.44|2885.44|2885.44|2885.44|0
1647423550000|2022-03-16 09:39:10|2885.14|2885.14|2884.24|2884.24|2885.14|2885.14|2884.24|2884.24|0
1647423560000|2022-03-16 09:39:20|2884.04|2884.04|2884.43|2884.43|2884.43|2884.43|2884.04|2884.04|0
1647423580000|2022-03-16 09:39:40|2884.53|2884.53|2884.63|2884.63|2884.63|2884.63|2884.53|2884.53|0
1647423590000|2022-03-16 09:39:50|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|2884.53|0
1647423610000|2022-03-16 09:40:10|2884.43|2884.43|2883.94|2883.94|2884.43|2884.43|2883.94|2883.94|0
1647423650000|2022-03-16 09:40:50|2885.03|2885.03|2886.02|2886.02|2886.02|2886.02|2885.03|2885.03|0
1647423670000|2022-03-16 09:41:10|2885.94|2885.94|2884.41|2884.41|2885.94|2885.94|2884.41|2884.41|0
1647423680000|2022-03-16 09:41:20|2884.32|2884.32|2884.12|2884.12|2884.32|2884.32|2884.12|2884.12|0
1647423740000|2022-03-16 09:42:20|2884.22|2884.22|2884.51|2884.51|2884.51|2884.51|2884.22|2884.22|0
1647423750000|2022-03-16 09:42:30|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|2884.71|0
1647423770000|2022-03-16 09:42:50|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|2884.63|0
1647423780000|2022-03-16 09:43:00|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|0
1647423790000|2022-03-16 09:43:10|2884.79|2884.79|2884.55|2884.55|2884.87|2884.87|2884.55|2884.55|0
1647423800000|2022-03-16 09:43:20|2884.79|2884.79|2884.55|2884.55|2884.87|2884.87|2884.55|2884.55|0
1647423810000|2022-03-16 09:43:30|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|0
1647423820000|2022-03-16 09:43:40|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|2884.27|0
1647423870000|2022-03-16 09:44:30|2883.84|2883.84|2883.84|2883.84|2883.84|2883.84|2883.84|2883.84|0
1647423900000|2022-03-16 09:45:00|2884.23|2884.23|2884.43|2884.43|2884.43|2884.43|2884.23|2884.23|0
1647423910000|2022-03-16 09:45:10|2883.75|2883.75|2883.75|2883.75|2883.75|2883.75|2883.75|2883.75|0
1647423940000|2022-03-16 09:45:40|2883.64|2883.64|2883.44|2883.44|2883.64|2883.64|2883.44|2883.44|0
1647423950000|2022-03-16 09:45:50|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1647423960000|2022-03-16 09:46:00|2884.17|2884.17|2884.43|2884.43|2884.53|2884.53|2884.17|2884.17|0
1647423970000|2022-03-16 09:46:10|2884.22|2884.22|2883.94|2883.94|2884.22|2884.22|2883.7|2883.7|0
1647423990000|2022-03-16 09:46:30|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|2883.61|0
1647424020000|2022-03-16 09:47:00|2883.25|2883.25|2882.89|2882.89|2883.25|2883.25|2882.89|2882.89|0
1647424030000|2022-03-16 09:47:10|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|0
1647424060000|2022-03-16 09:47:40|2882.5|2882.5|2882.51|2882.51|2882.51|2882.51|2882.07|2882.07|0
1647424070000|2022-03-16 09:47:50|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|2882.73|0
1647424110000|2022-03-16 09:48:30|2881.28|2881.28|2881.57|2881.57|2881.57|2881.57|2881.28|2881.28|0
1647424120000|2022-03-16 09:48:40|2881.8|2881.8|2881.8|2881.8|2881.8|2881.8|2881.8|2881.8|0
1647424170000|2022-03-16 09:49:30|2882.52|2882.52|2882.79|2882.79|2882.89|2882.89|2882.52|2882.52|0
1647424190000|2022-03-16 09:49:50|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|2883.01|0
1647424200000|2022-03-16 09:50:00|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|2882.93|0
1647424210000|2022-03-16 09:50:10|2882.85|2882.85|2882.63|2882.63|2882.85|2882.85|2882.63|2882.63|0
1647424230000|2022-03-16 09:50:30|2881.91|2881.91|2881.36|2881.36|2881.91|2881.91|2881.36|2881.36|0
1647424250000|2022-03-16 09:50:50|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|0
1647424260000|2022-03-16 09:51:00|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|2880.91|0
1647424290000|2022-03-16 09:51:30|2881.11|2881.11|2881.44|2881.44|2881.44|2881.44|2881.11|2881.11|0
1647424300000|2022-03-16 09:51:40|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|0
1647424310000|2022-03-16 09:51:50|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|0
1647424360000|2022-03-16 09:52:40|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|0
1647424370000|2022-03-16 09:52:50|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|2881.07|0
1647424380000|2022-03-16 09:53:00|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|2881.36|0
1647424390000|2022-03-16 09:53:10|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|2881.14|0
1647424410000|2022-03-16 09:53:30|2880.75|2880.75|2880.65|2880.65|2880.84|2880.84|2880.65|2880.65|0
1647424430000|2022-03-16 09:53:50|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|2880.76|0
1647424450000|2022-03-16 09:54:10|2880.56|2880.56|2879.84|2879.84|2880.56|2880.56|2879.84|2879.84|0
1647424460000|2022-03-16 09:54:20|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|2880.05|0
1647424470000|2022-03-16 09:54:30|2879.96|2879.96|2880.15|2880.15|2880.15|2880.15|2879.96|2879.96|0
1647424480000|2022-03-16 09:54:40|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|0
1647424490000|2022-03-16 09:54:50|2879.99|2879.99|2880.07|2880.07|2880.07|2880.07|2879.75|2879.75|0
1647424500000|2022-03-16 09:55:00|2879.83|2879.83|2879.74|2879.74|2879.83|2879.83|2879.44|2879.44|0
1647424510000|2022-03-16 09:55:10|2880.68|2880.68|2880.68|2880.68|2880.68|2880.68|2880.68|2880.68|0
1647424530000|2022-03-16 09:55:30|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|2880.32|0
1647424540000|2022-03-16 09:55:40|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|2880.53|0
1647424580000|2022-03-16 09:56:20|2880.17|2880.17|2880.17|2880.17|2880.17|2880.17|2880.17|2880.17|0
1647424600000|2022-03-16 09:56:40|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|2880.47|0
1647424620000|2022-03-16 09:57:00|2880.17|2880.17|2879.37|2879.37|2880.17|2880.17|2879.23|2879.23|0
1647424630000|2022-03-16 09:57:10|2879.01|2879.01|2878.51|2878.51|2879.15|2879.15|2878.43|2878.43|0
1647424690000|2022-03-16 09:58:10|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|0
1647424700000|2022-03-16 09:58:20|2878.19|2878.19|2877.95|2877.95|2879.43|2879.43|2877.95|2877.95|0
1647424750000|2022-03-16 09:59:10|2878.44|2878.44|2878.66|2878.66|2878.66|2878.66|2878.44|2878.44|0
1647424760000|2022-03-16 09:59:20|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|2878.55|0
1647424780000|2022-03-16 09:59:40|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|2878.33|0
1647424840000|2022-03-16 10:00:40|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1647424850000|2022-03-16 10:00:50|2878.3|2878.3|2878.11|2878.11|2878.3|2878.3|2878.11|2878.11|0
1647424860000|2022-03-16 10:01:00|2878|2878|2878|2878|2878|2878|2877.68|2877.68|0
1647424870000|2022-03-16 10:01:10|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1647424900000|2022-03-16 10:01:40|2878.98|2878.98|2880.23|2880.23|2880.23|2880.23|2878.98|2878.98|0
1647424920000|2022-03-16 10:02:00|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|0
1647424950000|2022-03-16 10:02:30|2880.06|2880.06|2880.39|2880.39|2880.39|2880.39|2880.06|2880.06|0
1647424960000|2022-03-16 10:02:40|2880.49|2880.49|2880.12|2880.12|2880.49|2880.49|2880.12|2880.12|0
1647424970000|2022-03-16 10:02:50|2880.28|2880.28|2880.48|2880.48|2880.48|2880.48|2880.28|2880.28|0
1647425010000|2022-03-16 10:03:30|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|2880.26|0
1647425040000|2022-03-16 10:04:00|2880.18|2880.18|2879.89|2879.89|2880.18|2880.18|2879.89|2879.89|0
1647425060000|2022-03-16 10:04:20|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|2879.66|0
1647425070000|2022-03-16 10:04:30|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|0
1647425100000|2022-03-16 10:05:00|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|0
1647425120000|2022-03-16 10:05:20|2879.81|2879.81|2878.43|2878.43|2879.81|2879.81|2878.43|2878.43|0
1647425130000|2022-03-16 10:05:30|2878.07|2878.07|2877.74|2877.74|2878.07|2878.07|2877.74|2877.74|0
1647425140000|2022-03-16 10:05:40|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|2877.84|0
1647425170000|2022-03-16 10:06:10|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|0
1647425180000|2022-03-16 10:06:20|2877.27|2877.27|2877.49|2877.49|2877.49|2877.49|2877.27|2877.27|0
1647425200000|2022-03-16 10:06:40|2877.69|2877.69|2877.89|2877.89|2877.89|2877.89|2877.69|2877.69|0
1647425210000|2022-03-16 10:06:50|2878.1|2878.1|2879.08|2879.08|2879.08|2879.08|2878.1|2878.1|0
1647425230000|2022-03-16 10:07:10|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|2879.28|0
1647425240000|2022-03-16 10:07:20|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|2879.44|0
1647425250000|2022-03-16 10:07:30|2879.36|2879.36|2879.25|2879.25|2879.36|2879.36|2879.25|2879.25|0
1647425260000|2022-03-16 10:07:40|2879.09|2879.09|2878.99|2878.99|2879.09|2879.09|2878.99|2878.99|0
1647425270000|2022-03-16 10:07:50|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|2879.43|0
1647425280000|2022-03-16 10:08:00|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|2879.51|0
1647425300000|2022-03-16 10:08:20|2880.59|2880.59|2881.32|2881.32|2881.32|2881.32|2880.59|2880.59|0
1647425330000|2022-03-16 10:08:50|2881.71|2881.71|2881.67|2881.67|2881.71|2881.71|2881.52|2881.52|0
1647425340000|2022-03-16 10:09:00|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|2881.58|0
1647425350000|2022-03-16 10:09:10|2881.28|2881.28|2881.48|2881.48|2881.48|2881.48|2881.28|2881.28|0
1647425400000|2022-03-16 10:10:00|2881.91|2881.91|2885.65|2885.65|2885.65|2885.65|2881.91|2881.91|0
1647425410000|2022-03-16 10:10:10|2885.98|2885.98|2883.22|2883.22|2886.15|2886.15|2882.28|2882.28|0
1647425420000|2022-03-16 10:10:20|2883.58|2883.58|2884.13|2884.13|2884.13|2884.13|2883.49|2883.49|0
1647425430000|2022-03-16 10:10:30|2884.35|2884.35|2884.33|2884.33|2885.06|2885.06|2884.33|2884.33|0
1647425440000|2022-03-16 10:10:40|2884.66|2884.66|2884.66|2884.66|2884.66|2884.66|2884.66|2884.66|0
1647425450000|2022-03-16 10:10:50|2883.97|2883.97|2884.29|2884.29|2884.29|2884.29|2883.61|2883.61|0
1647425460000|2022-03-16 10:11:00|2884.87|2884.87|2885.16|2885.16|2885.16|2885.16|2884.44|2884.44|0
1647425470000|2022-03-16 10:11:10|2884.8|2884.8|2884.9|2884.9|2884.9|2884.9|2884.8|2884.8|0
1647425480000|2022-03-16 10:11:20|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|0
1647425490000|2022-03-16 10:11:30|2884.46|2884.46|2884.23|2884.23|2884.46|2884.46|2884.23|2884.23|0
1647425500000|2022-03-16 10:11:40|2884.59|2884.59|2884.46|2884.46|2884.69|2884.69|2884.24|2884.24|0
1647425530000|2022-03-16 10:12:10|2884.09|2884.09|2884.09|2884.09|2884.09|2884.09|2884.09|2884.09|0
1647425580000|2022-03-16 10:13:00|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|0
1647425590000|2022-03-16 10:13:10|2884.42|2884.42|2884.31|2884.31|2884.42|2884.42|2884.31|2884.31|0
1647425600000|2022-03-16 10:13:20|2884.53|2884.53|2884.64|2884.64|2884.64|2884.64|2884.53|2884.53|0
1647425630000|2022-03-16 10:13:50|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|2884.74|0
1647425640000|2022-03-16 10:14:00|2884.84|2884.84|2885.28|2885.28|2885.28|2885.28|2884.84|2884.84|0
1647425650000|2022-03-16 10:14:10|2885.39|2885.39|2887.22|2887.22|2887.59|2887.59|2885.39|2885.39|0
1647425670000|2022-03-16 10:14:30|2887.06|2887.06|2887.06|2887.06|2887.28|2887.28|2886.95|2886.95|0
1647425690000|2022-03-16 10:14:50|2885.75|2885.75|2885.92|2885.92|2885.92|2885.92|2885.56|2885.56|0
1647425700000|2022-03-16 10:15:00|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|0
1647425710000|2022-03-16 10:15:10|2886.49|2886.49|2886.17|2886.17|2886.49|2886.49|2886.17|2886.17|0
1647425720000|2022-03-16 10:15:20|2885.95|2885.95|2885.73|2885.73|2885.95|2885.95|2885.73|2885.73|0
1647425740000|2022-03-16 10:15:40|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|2884.64|0
1647425770000|2022-03-16 10:16:10|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|0
1647425790000|2022-03-16 10:16:30|2885.34|2885.34|2885.26|2885.26|2885.58|2885.58|2885.18|2885.18|0
1647425800000|2022-03-16 10:16:40|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|0
1647425820000|2022-03-16 10:17:00|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|0
1647425830000|2022-03-16 10:17:10|2884.63|2884.63|2884.34|2884.34|2884.63|2884.63|2884.34|2884.34|0
1647425840000|2022-03-16 10:17:20|2884.01|2884.01|2883.57|2883.57|2884.01|2884.01|2883.57|2883.57|0
1647425850000|2022-03-16 10:17:30|2883.28|2883.28|2883.05|2883.05|2883.28|2883.28|2883.05|2883.05|0
1647425860000|2022-03-16 10:17:40|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|0
1647425880000|2022-03-16 10:18:00|2883.09|2883.09|2882.44|2882.44|2883.17|2883.17|2882.44|2882.44|0
1647425890000|2022-03-16 10:18:10|2882.21|2882.21|2881.98|2881.98|2882.21|2882.21|2881.98|2881.98|0
1647425920000|2022-03-16 10:18:40|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|0
1647425930000|2022-03-16 10:18:50|2882.44|2882.44|2882.76|2882.76|2882.76|2882.76|2882.44|2882.44|0
1647425950000|2022-03-16 10:19:10|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|0
1647425980000|2022-03-16 10:19:40|2882.64|2882.64|2882.64|2882.64|2882.64|2882.64|2882.64|2882.64|0
1647426000000|2022-03-16 10:20:00|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|2882.25|0
1647426010000|2022-03-16 10:20:10|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|2881.48|0
1647426020000|2022-03-16 10:20:20|2881.33|2881.33|2881.69|2881.69|2881.69|2881.69|2881.33|2881.33|0
1647426060000|2022-03-16 10:21:00|2881.14|2881.14|2881.03|2881.03|2881.14|2881.14|2881.03|2881.03|0
1647426070000|2022-03-16 10:21:10|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|2880.64|0
1647426090000|2022-03-16 10:21:30|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|2880.44|0
1647426120000|2022-03-16 10:22:00|2880.08|2880.08|2880.44|2880.44|2880.44|2880.44|2880.08|2880.08|0
1647426130000|2022-03-16 10:22:10|2880.74|2880.74|2881.37|2881.37|2881.47|2881.47|2880.74|2880.74|0
1647426140000|2022-03-16 10:22:20|2881.48|2881.48|2881.59|2881.59|2881.59|2881.59|2881.48|2881.48|0
1647426170000|2022-03-16 10:22:50|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|2881.37|0
1647426180000|2022-03-16 10:23:00|2881.76|2881.76|2881.62|2881.62|2881.76|2881.76|2881.55|2881.55|0
1647426220000|2022-03-16 10:23:40|2881.33|2881.33|2880.61|2880.61|2881.33|2881.33|2879.88|2879.88|0
1647426240000|2022-03-16 10:24:00|2880.39|2880.39|2880.17|2880.17|2880.39|2880.39|2880.17|2880.17|0
1647426250000|2022-03-16 10:24:10|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|2880.39|0
1647426260000|2022-03-16 10:24:20|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|2880.06|0
1647426270000|2022-03-16 10:24:30|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1647426300000|2022-03-16 10:25:00|2880.1|2880.1|2880.1|2880.1|2880.1|2880.1|2879.94|2879.94|0
1647426310000|2022-03-16 10:25:10|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|2879.37|0
1647426330000|2022-03-16 10:25:30|2879.27|2879.27|2879.17|2879.17|2879.27|2879.27|2879.17|2879.17|0
1647426400000|2022-03-16 10:26:40|2879.5|2879.5|2877.98|2877.98|2879.5|2879.5|2877.98|2877.98|0
1647426410000|2022-03-16 10:26:50|2877.88|2877.88|2878.1|2878.1|2878.1|2878.1|2877.67|2877.67|0
1647426430000|2022-03-16 10:27:10|2878.33|2878.33|2878.69|2878.69|2879.05|2879.05|2878.33|2878.33|0
1647426440000|2022-03-16 10:27:20|2879.12|2879.12|2879.49|2879.49|2879.49|2879.49|2879.12|2879.12|0
1647426460000|2022-03-16 10:27:40|2879.41|2879.41|2879.3|2879.3|2879.41|2879.41|2879.3|2879.3|0
1647426470000|2022-03-16 10:27:50|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|0
1647426490000|2022-03-16 10:28:10|2879.56|2879.56|2879.2|2879.2|2879.56|2879.56|2879.2|2879.2|0
1647426500000|2022-03-16 10:28:20|2879.42|2879.42|2879.53|2879.53|2879.53|2879.53|2879.42|2879.42|0
1647426510000|2022-03-16 10:28:30|2879.2|2879.2|2878.98|2878.98|2879.2|2879.2|2878.98|2878.98|0
1647426530000|2022-03-16 10:28:50|2878.76|2878.76|2878.66|2878.66|2878.99|2878.99|2878.66|2878.66|0
1647426570000|2022-03-16 10:29:30|2878.5|2878.5|2878.34|2878.34|2878.5|2878.5|2878.34|2878.34|0
1647426600000|2022-03-16 10:30:00|2878.05|2878.05|2878.69|2878.69|2878.69|2878.69|2878.05|2878.05|0
1647426620000|2022-03-16 10:30:20|2878.46|2878.46|2878.46|2878.46|2878.46|2878.46|2878.46|2878.46|0
1647426670000|2022-03-16 10:31:10|2878.03|2878.03|2878.36|2878.36|2878.36|2878.36|2877.83|2877.83|0
1647426740000|2022-03-16 10:32:20|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|0
1647426750000|2022-03-16 10:32:30|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|2878.65|0
1647426760000|2022-03-16 10:32:40|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|0
1647426780000|2022-03-16 10:33:00|2879.3|2879.3|2879.4|2879.4|2879.4|2879.4|2879.3|2879.3|0
1647426790000|2022-03-16 10:33:10|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|2879.56|0
1647426810000|2022-03-16 10:33:30|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|2879.78|0
1647426830000|2022-03-16 10:33:50|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|2880.5|0
1647426840000|2022-03-16 10:34:00|2880.31|2880.31|2879.82|2879.82|2880.31|2880.31|2879.82|2879.82|0
1647426850000|2022-03-16 10:34:10|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|2880.18|0
1647426860000|2022-03-16 10:34:20|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|0
1647426890000|2022-03-16 10:34:50|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1647426900000|2022-03-16 10:35:00|2880.13|2880.13|2880.27|2880.27|2880.27|2880.27|2880.05|2880.05|0
1647426920000|2022-03-16 10:35:20|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|2879.83|0
1647426930000|2022-03-16 10:35:30|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|2880.16|0
1647426960000|2022-03-16 10:36:00|2880.26|2880.26|2880.34|2880.34|2880.34|2880.34|2880.26|2880.26|0
1647426970000|2022-03-16 10:36:10|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|2880.67|0
1647426990000|2022-03-16 10:36:30|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|2880.51|0
1647427010000|2022-03-16 10:36:50|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|2880.73|0
1647427020000|2022-03-16 10:37:00|2880.89|2880.89|2880.65|2880.65|2880.89|2880.89|2880.57|2880.57|0
1647427030000|2022-03-16 10:37:10|2880.76|2880.76|2880.98|2880.98|2881.2|2881.2|2880.76|2880.76|0
1647427040000|2022-03-16 10:37:20|2881.41|2881.41|2883.63|2883.63|2883.85|2883.85|2881.41|2881.41|0
1647427050000|2022-03-16 10:37:30|2883.27|2883.27|2882.18|2882.18|2883.27|2883.27|2882.18|2882.18|0
1647427060000|2022-03-16 10:37:40|2881.96|2881.96|2882.07|2882.07|2882.07|2882.07|2881.96|2881.96|0
1647427080000|2022-03-16 10:38:00|2881.98|2881.98|2879.29|2879.29|2881.98|2881.98|2879.29|2879.29|0
1647427090000|2022-03-16 10:38:10|2878.57|2878.57|2878.67|2878.67|2878.67|2878.67|2878.47|2878.47|0
1647427100000|2022-03-16 10:38:20|2878.51|2878.51|2878.72|2878.72|2878.72|2878.72|2878.51|2878.51|0
1647427110000|2022-03-16 10:38:30|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|2879.45|0
1647427120000|2022-03-16 10:38:40|2879.53|2879.53|2879.63|2879.63|2879.63|2879.63|2879.53|2879.53|0
1647427160000|2022-03-16 10:39:20|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|2879.08|0
1647427210000|2022-03-16 10:40:10|2879.16|2879.16|2878.79|2878.79|2879.16|2879.16|2878.79|2878.79|0
1647427230000|2022-03-16 10:40:30|2878.25|2878.25|2877.88|2877.88|2878.25|2878.25|2877.88|2877.88|0
1647427240000|2022-03-16 10:40:40|2877.73|2877.73|2877.91|2877.91|2878.31|2878.31|2877.65|2877.65|0
1647427250000|2022-03-16 10:40:50|2877.48|2877.48|2878.03|2878.03|2878.03|2878.03|2877.48|2877.48|0
1647427260000|2022-03-16 10:41:00|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|2878.39|0
1647427270000|2022-03-16 10:41:10|2878.03|2878.03|2877.3|2877.3|2878.03|2878.03|2876.94|2876.94|0
1647427280000|2022-03-16 10:41:20|2876.22|2876.22|2876.22|2876.22|2876.58|2876.58|2876.22|2876.22|0
1647427290000|2022-03-16 10:41:30|2876.43|2876.43|2876.43|2876.43|2876.43|2876.43|2876.43|2876.43|0
1647427340000|2022-03-16 10:42:20|2876.55|2876.55|2876.55|2876.55|2876.55|2876.55|2876.55|2876.55|0
1647427350000|2022-03-16 10:42:30|2876.63|2876.63|2876.83|2876.83|2877.05|2877.05|2876.63|2876.63|0
1647427390000|2022-03-16 10:43:10|2876.2|2876.2|2877.05|2877.05|2877.05|2877.05|2876.2|2876.2|0
1647427410000|2022-03-16 10:43:30|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|2877.92|0
1647427430000|2022-03-16 10:43:50|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|2877.49|0
1647427460000|2022-03-16 10:44:20|2877.72|2877.72|2877.4|2877.4|2877.72|2877.72|2877.4|2877.4|0
1647427490000|2022-03-16 10:44:50|2877.72|2877.72|2878.04|2878.04|2878.04|2878.04|2877.72|2877.72|0
1647427500000|2022-03-16 10:45:00|2878.76|2878.76|2878.76|2878.76|2879.12|2879.12|2878.76|2878.76|0
1647427510000|2022-03-16 10:45:10|2878.47|2878.47|2878.31|2878.31|2878.47|2878.47|2878.31|2878.31|0
1647427530000|2022-03-16 10:45:30|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|2878.21|0
1647427560000|2022-03-16 10:46:00|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|2877.66|0
1647427570000|2022-03-16 10:46:10|2877.58|2877.58|2877.66|2877.66|2877.66|2877.66|2877.58|2877.58|0
1647427580000|2022-03-16 10:46:20|2877.88|2877.88|2878.28|2878.28|2878.28|2878.28|2877.88|2877.88|0
1647427610000|2022-03-16 10:46:50|2878.64|2878.64|2878.72|2878.72|2878.72|2878.72|2878.64|2878.64|0
1647427620000|2022-03-16 10:47:00|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|2878.92|0
1647427630000|2022-03-16 10:47:10|2879|2879|2880.53|2880.53|2880.53|2880.53|2879|2879|0
1647427650000|2022-03-16 10:47:30|2881.51|2881.51|2881.62|2881.62|2881.62|2881.62|2881.51|2881.51|0
1647427670000|2022-03-16 10:47:50|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|2881.86|0
1647427710000|2022-03-16 10:48:30|2881.75|2881.75|2881.86|2881.86|2881.96|2881.96|2881.52|2881.52|0
1647427740000|2022-03-16 10:49:00|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|0
1647427750000|2022-03-16 10:49:10|2882.37|2882.37|2882.04|2882.04|2882.37|2882.37|2882.04|2882.04|0
1647427770000|2022-03-16 10:49:30|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|2882.26|0
1647427790000|2022-03-16 10:49:50|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|0
1647427810000|2022-03-16 10:50:10|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|2882.94|0
1647427820000|2022-03-16 10:50:20|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|0
1647427830000|2022-03-16 10:50:30|2883.23|2883.23|2883.43|2883.43|2883.43|2883.43|2883.23|2883.23|0
1647427840000|2022-03-16 10:50:40|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|2883.03|0
1647427860000|2022-03-16 10:51:00|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|2882.81|0
1647427880000|2022-03-16 10:51:20|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|2883.14|0
1647427910000|2022-03-16 10:51:50|2882.81|2882.81|2883.03|2883.03|2883.03|2883.03|2882.81|2882.81|0
1647427950000|2022-03-16 10:52:30|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|2883.25|0
1647427960000|2022-03-16 10:52:40|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|2882.53|0
1647427980000|2022-03-16 10:53:00|2882.31|2882.31|2883.76|2883.76|2883.76|2883.76|2882.31|2882.31|0
1647427990000|2022-03-16 10:53:10|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|0
1647428000000|2022-03-16 10:53:20|2883.97|2883.97|2883.88|2883.88|2883.97|2883.97|2883.88|2883.88|0
1647428010000|2022-03-16 10:53:30|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|2884.1|0
1647428030000|2022-03-16 10:53:50|2884.33|2884.33|2884.54|2884.54|2884.54|2884.54|2884.33|2884.33|0
1647428040000|2022-03-16 10:54:00|2884.45|2884.45|2884.59|2884.59|2884.59|2884.59|2884.35|2884.35|0
1647428090000|2022-03-16 10:54:50|2885.26|2885.26|2886.32|2886.32|2886.32|2886.32|2885.26|2885.26|0
1647428100000|2022-03-16 10:55:00|2886.53|2886.53|2886.17|2886.17|2886.53|2886.53|2885.97|2885.97|0
1647428110000|2022-03-16 10:55:10|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|2886.37|0
1647428120000|2022-03-16 10:55:20|2886.73|2886.73|2886.73|2886.73|2886.73|2886.73|2886.73|2886.73|0
1647428130000|2022-03-16 10:55:30|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|0
1647428150000|2022-03-16 10:55:50|2887.14|2887.14|2887.58|2887.58|2887.58|2887.58|2887.14|2887.14|0
1647428160000|2022-03-16 10:56:00|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|2886.49|0
1647428170000|2022-03-16 10:56:10|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|2886.93|0
1647428180000|2022-03-16 10:56:20|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|2886.71|0
1647428210000|2022-03-16 10:56:50|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|2886.6|0
1647428230000|2022-03-16 10:57:10|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|2885.94|0
1647428270000|2022-03-16 10:57:50|2885.7|2885.7|2885.54|2885.54|2885.7|2885.7|2885.54|2885.54|0
1647428280000|2022-03-16 10:58:00|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|2885.18|0
1647428340000|2022-03-16 10:59:00|2885.62|2885.62|2885.42|2885.42|2885.62|2885.62|2885.42|2885.42|0
1647428360000|2022-03-16 10:59:20|2885.34|2885.34|2883.95|2883.95|2885.34|2885.34|2883.95|2883.95|0
1647428370000|2022-03-16 10:59:30|2885.4|2885.4|2885.19|2885.19|2885.4|2885.4|2885.11|2885.11|0
1647428380000|2022-03-16 10:59:40|2884.75|2884.75|2884.53|2884.53|2884.75|2884.75|2884.53|2884.53|0
1647428390000|2022-03-16 10:59:50|2884.75|2884.75|2885.11|2885.11|2885.11|2885.11|2884.75|2884.75|0
1647428410000|2022-03-16 11:00:10|2885.33|2885.33|2885.33|2885.33|2885.33|2885.33|2885.33|2885.33|0
1647428420000|2022-03-16 11:00:20|2886.78|2886.78|2887.23|2887.23|2887.23|2887.23|2886.78|2886.78|0
1647428430000|2022-03-16 11:00:30|2887.04|2887.04|2887.04|2887.04|2887.04|2887.04|2887.04|2887.04|0
1647428440000|2022-03-16 11:00:40|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1647428450000|2022-03-16 11:00:50|2886.24|2886.24|2886.24|2886.24|2886.24|2886.24|2886.24|2886.24|0
1647428470000|2022-03-16 11:01:10|2886.16|2886.16|2886.16|2886.16|2886.16|2886.16|2886.16|2886.16|0
1647428480000|2022-03-16 11:01:20|2885.92|2885.92|2886.24|2886.24|2886.24|2886.24|2885.92|2885.92|0
1647428490000|2022-03-16 11:01:30|2885.79|2885.79|2885.79|2885.79|2885.79|2885.79|2885.79|2885.79|0
1647428500000|2022-03-16 11:01:40|2885.59|2885.59|2885.81|2885.81|2885.81|2885.81|2885.59|2885.59|0
1647428510000|2022-03-16 11:01:50|2885|2885|2884.75|2884.75|2885|2885|2884.75|2884.75|0
1647428520000|2022-03-16 11:02:00|2884.94|2884.94|2884.94|2884.94|2884.94|2884.94|2884.94|2884.94|0
1647428530000|2022-03-16 11:02:10|2885.27|2885.27|2885.43|2885.43|2885.43|2885.43|2885.27|2885.27|0
1647428540000|2022-03-16 11:02:20|2885.72|2885.72|2885.72|2885.72|2885.72|2885.72|2885.72|2885.72|0
1647428580000|2022-03-16 11:03:00|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|2885.61|0
1647428600000|2022-03-16 11:03:20|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|2884.96|0
1647428610000|2022-03-16 11:03:30|2884.2|2884.2|2883.76|2883.76|2884.2|2884.2|2883.76|2883.76|0
1647428630000|2022-03-16 11:03:50|2884.2|2884.2|2884.63|2884.63|2884.63|2884.63|2884.2|2884.2|0
1647428660000|2022-03-16 11:04:20|2884.54|2884.54|2884.73|2884.73|2884.73|2884.73|2884.54|2884.54|0
1647428680000|2022-03-16 11:04:40|2885.09|2885.09|2885.42|2885.42|2885.42|2885.42|2885.09|2885.09|0
1647428700000|2022-03-16 11:05:00|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|2885.26|0
1647428730000|2022-03-16 11:05:30|2884.97|2884.97|2884.97|2884.97|2884.97|2884.97|2884.97|2884.97|0
1647428760000|2022-03-16 11:06:00|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|2884.87|0
1647428770000|2022-03-16 11:06:10|2885.07|2885.07|2885.26|2885.26|2885.26|2885.26|2885.07|2885.07|0
1647428810000|2022-03-16 11:06:50|2885.98|2885.98|2885.62|2885.62|2885.98|2885.98|2885.62|2885.62|0
1647428820000|2022-03-16 11:07:00|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|2885.73|0
1647428860000|2022-03-16 11:07:40|2886.45|2886.45|2886.38|2886.38|2886.45|2886.45|2886.38|2886.38|0
1647428870000|2022-03-16 11:07:50|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|0
1647428900000|2022-03-16 11:08:20|2887|2887|2887|2887|2887|2887|2887|2887|0
1647428920000|2022-03-16 11:08:40|2888.09|2888.09|2889.63|2889.63|2889.63|2889.63|2888.09|2888.09|0
1647428930000|2022-03-16 11:08:50|2889.74|2889.74|2889.74|2889.74|2889.74|2889.74|2889.74|2889.74|0
1647428940000|2022-03-16 11:09:00|2890.18|2890.18|2889.96|2889.96|2890.18|2890.18|2889.96|2889.96|0
1647428960000|2022-03-16 11:09:20|2889.85|2889.85|2889.85|2889.85|2889.85|2889.85|2889.85|2889.85|0
1647428970000|2022-03-16 11:09:30|2889.63|2889.63|2889.79|2889.79|2889.79|2889.79|2889.63|2889.63|0
1647428980000|2022-03-16 11:09:40|2889.98|2889.98|2889.98|2889.98|2889.98|2889.98|2889.98|2889.98|0
1647429000000|2022-03-16 11:10:00|2890.35|2890.35|2889.98|2889.98|2890.35|2890.35|2889.98|2889.98|0
1647429090000|2022-03-16 11:11:30|2890.51|2890.51|2890.07|2890.07|2890.51|2890.51|2890.07|2890.07|0
1647429120000|2022-03-16 11:12:00|2890.29|2890.29|2890.29|2890.29|2890.29|2890.29|2890.29|2890.29|0
1647429150000|2022-03-16 11:12:30|2889.93|2889.93|2888.97|2888.97|2889.93|2889.93|2888.6|2888.6|0
1647429170000|2022-03-16 11:12:50|2889.19|2889.19|2889.19|2889.19|2889.19|2889.19|2889.19|2889.19|0
1647429200000|2022-03-16 11:13:20|2889.4|2889.4|2889.51|2889.51|2889.51|2889.51|2889.3|2889.3|0
1647429250000|2022-03-16 11:14:10|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|0
1647429270000|2022-03-16 11:14:30|2889.37|2889.37|2889.37|2889.37|2889.37|2889.37|2889.37|2889.37|0
1647429280000|2022-03-16 11:14:40|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|2890.02|0
1647429290000|2022-03-16 11:14:50|2890.12|2890.12|2890.12|2890.12|2890.12|2890.12|2890.12|2890.12|0
1647429320000|2022-03-16 11:15:20|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|2889.9|0
1647429330000|2022-03-16 11:15:30|2889.68|2889.68|2889.9|2889.9|2890.01|2890.01|2889.68|2889.68|0
1647429360000|2022-03-16 11:16:00|2889.58|2889.58|2889.58|2889.58|2889.58|2889.58|2889.58|2889.58|0
1647429390000|2022-03-16 11:16:30|2889.49|2889.49|2887.88|2887.88|2889.49|2889.49|2887.88|2887.88|0
1647429400000|2022-03-16 11:16:40|2888.09|2888.09|2888.09|2888.09|2888.09|2888.09|2888.09|2888.09|0
1647429420000|2022-03-16 11:17:00|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|0
1647429430000|2022-03-16 11:17:10|2888.36|2888.36|2888.36|2888.36|2888.36|2888.36|2888.36|2888.36|0
1647429440000|2022-03-16 11:17:20|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|2888.56|0
1647429460000|2022-03-16 11:17:40|2888.77|2888.77|2889.24|2889.24|2889.24|2889.24|2888.77|2888.77|0
1647429500000|2022-03-16 11:18:20|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|2889.02|0
1647429530000|2022-03-16 11:18:50|2889.31|2889.31|2889.31|2889.31|2889.31|2889.31|2889.31|2889.31|0
1647429540000|2022-03-16 11:19:00|2889.51|2889.51|2889.8|2889.8|2889.8|2889.8|2889.51|2889.51|0
1647429570000|2022-03-16 11:19:30|2889.47|2889.47|2889.69|2889.69|2889.91|2889.91|2889.47|2889.47|0
1647429580000|2022-03-16 11:19:40|2889.91|2889.91|2889.04|2889.04|2889.91|2889.91|2889.04|2889.04|0
1647429590000|2022-03-16 11:19:50|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|2889.36|0
1647429610000|2022-03-16 11:20:10|2889.26|2889.26|2890.2|2890.2|2890.2|2890.2|2889.26|2889.26|0
1647429620000|2022-03-16 11:20:20|2890.56|2890.56|2890.56|2890.56|2890.56|2890.56|2890.56|2890.56|0
1647429630000|2022-03-16 11:20:30|2890.45|2890.45|2890.78|2890.78|2890.78|2890.78|2890.45|2890.45|0
1647429640000|2022-03-16 11:20:40|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|0
1647429660000|2022-03-16 11:21:00|2890.56|2890.56|2890.23|2890.23|2890.56|2890.56|2890.23|2890.23|0
1647429670000|2022-03-16 11:21:10|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|2890.67|0
1647429680000|2022-03-16 11:21:20|2890.9|2890.9|2890.57|2890.57|2890.9|2890.9|2890.57|2890.57|0
1647429690000|2022-03-16 11:21:30|2890.46|2890.46|2890.46|2890.46|2890.46|2890.46|2890.24|2890.24|0
1647429700000|2022-03-16 11:21:40|2890.68|2890.68|2890.68|2890.68|2890.68|2890.68|2890.68|2890.68|0
1647429710000|2022-03-16 11:21:50|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|0
1647429730000|2022-03-16 11:22:10|2891.41|2891.41|2890.97|2890.97|2891.41|2891.41|2890.97|2890.97|0
1647429750000|2022-03-16 11:22:30|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|2892.06|0
1647429760000|2022-03-16 11:22:40|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|0
1647429780000|2022-03-16 11:23:00|2892.71|2892.71|2892.76|2892.76|2892.76|2892.76|2892.47|2892.47|0
1647429860000|2022-03-16 11:24:20|2892.47|2892.47|2892.47|2892.47|2892.47|2892.47|2892.47|2892.47|0
1647429910000|2022-03-16 11:25:10|2892.66|2892.66|2893.05|2893.05|2893.05|2893.05|2892.66|2892.66|0
1647429930000|2022-03-16 11:25:30|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|0
1647429940000|2022-03-16 11:25:40|2893.27|2893.27|2893.38|2893.38|2893.38|2893.38|2893.27|2893.27|0
1647429970000|2022-03-16 11:26:10|2893.7|2893.7|2893.72|2893.72|2893.72|2893.72|2893.5|2893.5|0
1647429980000|2022-03-16 11:26:20|2893.94|2893.94|2894.02|2894.02|2894.02|2894.02|2893.94|2893.94|0
1647429990000|2022-03-16 11:26:30|2893.8|2893.8|2893.28|2893.28|2893.8|2893.8|2893.28|2893.28|0
1647430000000|2022-03-16 11:26:40|2893.39|2893.39|2893.47|2893.47|2893.47|2893.47|2893.39|2893.39|0
1647430030000|2022-03-16 11:27:10|2893.66|2893.66|2894.02|2894.02|2894.02|2894.02|2893.66|2893.66|0
1647430040000|2022-03-16 11:27:20|2894.39|2894.39|2895.33|2895.33|2895.33|2895.33|2894.39|2894.39|0
1647430050000|2022-03-16 11:27:30|2895.41|2895.41|2895.77|2895.77|2895.77|2895.77|2895.41|2895.41|0
1647430080000|2022-03-16 11:28:00|2896.86|2896.86|2896.86|2896.86|2896.86|2896.86|2896.86|2896.86|0
1647430100000|2022-03-16 11:28:20|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|0
1647430120000|2022-03-16 11:28:40|2897.3|2897.3|2897.3|2897.3|2897.3|2897.3|2897.3|2897.3|0
1647430130000|2022-03-16 11:28:50|2897.2|2897.2|2897.2|2897.2|2897.2|2897.2|2897.2|2897.2|0
1647430140000|2022-03-16 11:29:00|2897.1|2897.1|2897.47|2897.47|2897.69|2897.69|2897.1|2897.1|0
1647430160000|2022-03-16 11:29:20|2897.36|2897.36|2897.36|2897.36|2897.36|2897.36|2897.36|2897.36|0
1647430170000|2022-03-16 11:29:30|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|0
1647430180000|2022-03-16 11:29:40|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|0
1647430200000|2022-03-16 11:30:00|2898.63|2898.63|2898.89|2898.89|2899|2899|2898.63|2898.63|0
1647430210000|2022-03-16 11:30:10|2898.67|2898.67|2898.67|2898.67|2898.67|2898.67|2898.67|2898.67|0
1647430230000|2022-03-16 11:30:30|2899.03|2899.03|2898.93|2898.93|2899.03|2899.03|2898.93|2898.93|0
1647430240000|2022-03-16 11:30:40|2898.74|2898.74|2898.86|2898.86|2898.86|2898.86|2898.64|2898.64|0
1647430250000|2022-03-16 11:30:50|2899.25|2899.25|2900.12|2900.12|2900.12|2900.12|2899.25|2899.25|0
1647430270000|2022-03-16 11:31:10|2897.58|2897.58|2897.09|2897.09|2897.58|2897.58|2896.86|2896.86|0
1647430350000|2022-03-16 11:32:30|2896.88|2896.88|2896.66|2896.66|2896.88|2896.88|2896.66|2896.66|0
1647430410000|2022-03-16 11:33:30|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|0
1647430420000|2022-03-16 11:33:40|2897.02|2897.02|2897.02|2897.02|2897.02|2897.02|2897.02|2897.02|0
1647430430000|2022-03-16 11:33:50|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|2896.82|0
1647430440000|2022-03-16 11:34:00|2896.43|2896.43|2896.53|2896.53|2896.63|2896.63|2896.43|2896.43|0
1647430460000|2022-03-16 11:34:20|2896.34|2896.34|2896.14|2896.14|2896.34|2896.34|2896.14|2896.14|0
1647430480000|2022-03-16 11:34:40|2895.78|2895.78|2895.38|2895.38|2895.78|2895.78|2895.38|2895.38|0
1647430490000|2022-03-16 11:34:50|2895.49|2895.49|2894.08|2894.08|2895.49|2895.49|2894.08|2894.08|0
1647430500000|2022-03-16 11:35:00|2893.92|2893.92|2894.25|2894.25|2894.25|2894.25|2893.62|2893.62|0
1647430510000|2022-03-16 11:35:10|2894.69|2894.69|2894.5|2894.5|2895.12|2895.12|2894.5|2894.5|0
1647430520000|2022-03-16 11:35:20|2894.14|2894.14|2894.14|2894.14|2894.14|2894.14|2894.14|2894.14|0
1647430540000|2022-03-16 11:35:40|2894.23|2894.23|2894.23|2894.23|2894.23|2894.23|2894.23|2894.23|0
1647430580000|2022-03-16 11:36:20|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|0
1647430590000|2022-03-16 11:36:30|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|0
1647430610000|2022-03-16 11:36:50|2893.94|2893.94|2893.94|2893.94|2893.94|2893.94|2893.94|2893.94|0
1647430620000|2022-03-16 11:37:00|2894.02|2894.02|2894.02|2894.02|2894.02|2894.02|2894.02|2894.02|0
1647430630000|2022-03-16 11:37:10|2894.24|2894.24|2894.02|2894.02|2894.24|2894.24|2894.02|2894.02|0
1647430650000|2022-03-16 11:37:30|2894.32|2894.32|2894.41|2894.41|2894.41|2894.41|2894.32|2894.32|0
1647430690000|2022-03-16 11:38:10|2894.78|2894.78|2895.29|2895.29|2895.29|2895.29|2894.78|2894.78|0
1647430700000|2022-03-16 11:38:20|2895.49|2895.49|2896.47|2896.47|2896.47|2896.47|2895.49|2895.49|0
1647430760000|2022-03-16 11:39:20|2896.63|2896.63|2896.63|2896.63|2896.63|2896.63|2896.63|2896.63|0
1647430770000|2022-03-16 11:39:30|2896.41|2896.41|2896.41|2896.41|2896.41|2896.41|2896.41|2896.41|0
1647430780000|2022-03-16 11:39:40|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|2896.77|0
1647430820000|2022-03-16 11:40:20|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|0
1647430830000|2022-03-16 11:40:30|2897.31|2897.31|2897.86|2897.86|2897.86|2897.86|2897.31|2897.31|0
1647430850000|2022-03-16 11:40:50|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|0
1647430860000|2022-03-16 11:41:00|2899.05|2899.05|2900.13|2900.13|2900.13|2900.13|2899.05|2899.05|0
1647430900000|2022-03-16 11:41:40|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|2900.56|0
1647430920000|2022-03-16 11:42:00|2900.76|2900.76|2901.05|2901.05|2901.05|2901.05|2900.76|2900.76|0
1647430930000|2022-03-16 11:42:10|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|0
1647430940000|2022-03-16 11:42:20|2899.87|2899.87|2900.2|2900.2|2900.42|2900.42|2899.87|2899.87|0
1647430950000|2022-03-16 11:42:30|2899.98|2899.98|2899.9|2899.9|2899.98|2899.98|2899.9|2899.9|0
1647430960000|2022-03-16 11:42:40|2899.68|2899.68|2899.68|2899.68|2899.68|2899.68|2899.68|2899.68|0
1647430980000|2022-03-16 11:43:00|2900.17|2900.17|2900.39|2900.39|2900.39|2900.39|2900.17|2900.17|0
1647431010000|2022-03-16 11:43:30|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|2900.61|0
1647431030000|2022-03-16 11:43:50|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|2900.53|0
1647431050000|2022-03-16 11:44:10|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|2900.92|0
1647431060000|2022-03-16 11:44:20|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|0
1647431070000|2022-03-16 11:44:30|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|2900.96|0
1647431080000|2022-03-16 11:44:40|2901.06|2901.06|2901.15|2901.15|2901.15|2901.15|2900.86|2900.86|0
1647431090000|2022-03-16 11:44:50|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|2901.37|0
1647431120000|2022-03-16 11:45:20|2900.65|2900.65|2900.65|2900.65|2900.65|2900.65|2900.65|2900.65|0
1647431140000|2022-03-16 11:45:40|2900.43|2900.43|2899.78|2899.78|2900.43|2900.43|2899.78|2899.78|0
1647431150000|2022-03-16 11:45:50|2899.34|2899.34|2898.75|2898.75|2899.34|2899.34|2898.75|2898.75|0
1647431170000|2022-03-16 11:46:10|2898.67|2898.67|2898.15|2898.15|2898.67|2898.67|2898.15|2898.15|0
1647431200000|2022-03-16 11:46:40|2896.7|2896.7|2895.98|2895.98|2896.7|2896.7|2895.98|2895.98|0
1647431240000|2022-03-16 11:47:20|2895.76|2895.76|2896.12|2896.12|2896.12|2896.12|2895.76|2895.76|0
1647431260000|2022-03-16 11:47:40|2896.14|2896.14|2895.82|2895.82|2896.14|2896.14|2895.82|2895.82|0
1647431280000|2022-03-16 11:48:00|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|0
1647431370000|2022-03-16 11:49:30|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|0
1647431380000|2022-03-16 11:49:40|2895.46|2895.46|2895.46|2895.46|2895.46|2895.46|2895.46|2895.46|0
1647431400000|2022-03-16 11:50:00|2896.18|2896.18|2896.28|2896.28|2896.28|2896.28|2896.18|2896.18|0
1647431410000|2022-03-16 11:50:10|2896.38|2896.38|2896.71|2896.71|2896.71|2896.71|2896.38|2896.38|0
1647431420000|2022-03-16 11:50:20|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|0
1647431480000|2022-03-16 11:51:20|2897.09|2897.09|2897.16|2897.16|2897.16|2897.16|2897.09|2897.09|0
1647431500000|2022-03-16 11:51:40|2897.01|2897.01|2897.01|2897.01|2897.01|2897.01|2897.01|2897.01|0
1647431520000|2022-03-16 11:52:00|2897.22|2897.22|2897.42|2897.42|2897.42|2897.42|2897.22|2897.22|0
1647431540000|2022-03-16 11:52:20|2897.19|2897.19|2897.81|2897.81|2897.81|2897.81|2897.08|2897.08|0
1647431550000|2022-03-16 11:52:30|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|2897.91|0
1647431570000|2022-03-16 11:52:50|2898.63|2898.63|2898.63|2898.63|2898.63|2898.63|2898.63|2898.63|0
1647431590000|2022-03-16 11:53:10|2898.86|2898.86|2899.08|2899.08|2899.08|2899.08|2898.86|2898.86|0
1647431610000|2022-03-16 11:53:30|2898.65|2898.65|2898.04|2898.04|2898.65|2898.65|2898.04|2898.04|0
1647431640000|2022-03-16 11:54:00|2897.96|2897.96|2897.8|2897.8|2897.96|2897.96|2897.8|2897.8|0
1647431650000|2022-03-16 11:54:10|2897.72|2897.72|2897.8|2897.8|2897.8|2897.8|2897.72|2897.72|0
1647431660000|2022-03-16 11:54:20|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|0
1647431670000|2022-03-16 11:54:30|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|0
1647431700000|2022-03-16 11:55:00|2898.47|2898.47|2898.47|2898.47|2898.47|2898.47|2898.47|2898.47|0
1647431710000|2022-03-16 11:55:10|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|2898.76|0
1647431740000|2022-03-16 11:55:40|2898.98|2898.98|2898.98|2898.98|2898.98|2898.98|2898.98|2898.98|0
1647431760000|2022-03-16 11:56:00|2899.42|2899.42|2899.2|2899.2|2899.42|2899.42|2899.2|2899.2|0
1647431780000|2022-03-16 11:56:20|2899.56|2899.56|2899.04|2899.04|2899.56|2899.56|2899.04|2899.04|0
1647431900000|2022-03-16 11:58:20|2898.81|2898.81|2898.81|2898.81|2898.81|2898.81|2898.81|2898.81|0
1647431910000|2022-03-16 11:58:30|2899.03|2899.03|2899.03|2899.03|2899.03|2899.03|2899.03|2899.03|0
1647431960000|2022-03-16 11:59:20|2899.4|2899.4|2899.4|2899.4|2899.4|2899.4|2899.4|2899.4|0
1647431970000|2022-03-16 11:59:30|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|0
1647431980000|2022-03-16 11:59:40|2898.99|2898.99|2898.99|2898.99|2898.99|2898.99|2898.99|2898.99|0
1647431990000|2022-03-16 11:59:50|2899.35|2899.35|2899.45|2899.45|2899.45|2899.45|2899.35|2899.35|0
1647432000000|2022-03-16 12:00:00|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|0
1647432010000|2022-03-16 12:00:10|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|0
1647432020000|2022-03-16 12:00:20|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|0
1647432030000|2022-03-16 12:00:30|2898.25|2898.25|2898.25|2898.25|2898.25|2898.25|2898.25|2898.25|0
1647432060000|2022-03-16 12:01:00|2898.61|2898.61|2898.61|2898.61|2898.61|2898.61|2898.61|2898.61|0
1647432130000|2022-03-16 12:02:10|2898.45|2898.45|2898.37|2898.37|2898.45|2898.45|2898.37|2898.37|0
1647432180000|2022-03-16 12:03:00|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|0
1647432190000|2022-03-16 12:03:10|2897.59|2897.59|2896.86|2896.86|2897.59|2897.59|2896.86|2896.86|0
1647432210000|2022-03-16 12:03:30|2896.53|2896.53|2896.04|2896.04|2896.53|2896.53|2896.04|2896.04|0
1647432230000|2022-03-16 12:03:50|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|0
1647432270000|2022-03-16 12:04:30|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|0
1647432300000|2022-03-16 12:05:00|2895.67|2895.67|2895.67|2895.67|2895.67|2895.67|2895.67|2895.67|0
1647432330000|2022-03-16 12:05:30|2895.89|2895.89|2895.67|2895.67|2895.89|2895.89|2895.67|2895.67|0
1647432340000|2022-03-16 12:05:40|2895.89|2895.89|2895.89|2895.89|2895.89|2895.89|2895.89|2895.89|0
1647432360000|2022-03-16 12:06:00|2895.81|2895.81|2896.11|2896.11|2896.11|2896.11|2895.52|2895.52|0
1647432380000|2022-03-16 12:06:20|2895.71|2895.71|2895.71|2895.71|2895.71|2895.71|2895.71|2895.71|0
1647432420000|2022-03-16 12:07:00|2896.08|2896.08|2895.78|2895.78|2896.08|2896.08|2895.78|2895.78|0
1647432430000|2022-03-16 12:07:10|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|2896.23|0
1647432440000|2022-03-16 12:07:20|2896.04|2896.04|2896.04|2896.04|2896.04|2896.04|2896.04|2896.04|0
1647432450000|2022-03-16 12:07:30|2896.37|2896.37|2896.17|2896.17|2896.37|2896.37|2896.17|2896.17|0
1647432460000|2022-03-16 12:07:40|2896.09|2896.09|2895.93|2895.93|2896.09|2896.09|2895.93|2895.93|0
1647432510000|2022-03-16 12:08:30|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|0
1647432520000|2022-03-16 12:08:40|2895.54|2895.54|2895.54|2895.54|2895.54|2895.54|2895.54|2895.54|0
1647432580000|2022-03-16 12:09:40|2895.86|2895.86|2895.56|2895.56|2895.86|2895.86|2895.56|2895.56|0
1647432590000|2022-03-16 12:09:50|2895.64|2895.64|2896.23|2896.23|2896.23|2896.23|2895.64|2895.64|0
1647432600000|2022-03-16 12:10:00|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|0
1647432620000|2022-03-16 12:10:20|2896.75|2896.75|2896.45|2896.45|2896.75|2896.75|2896.45|2896.45|0
1647432630000|2022-03-16 12:10:30|2896.67|2896.67|2896.47|2896.47|2896.67|2896.67|2896.47|2896.47|0
1647432660000|2022-03-16 12:11:00|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|0
1647432710000|2022-03-16 12:11:50|2896.64|2896.64|2897.98|2897.98|2897.98|2897.98|2896.64|2896.64|0
1647432730000|2022-03-16 12:12:10|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|2898.21|0
1647432740000|2022-03-16 12:12:20|2898.57|2898.57|2898.57|2898.57|2898.57|2898.57|2898.57|2898.57|0
1647432750000|2022-03-16 12:12:30|2898.21|2898.21|2897.54|2897.54|2898.21|2898.21|2897.54|2897.54|0
1647432780000|2022-03-16 12:13:00|2897.3|2897.3|2896.91|2896.91|2897.3|2897.3|2896.91|2896.91|0
1647432790000|2022-03-16 12:13:10|2896.55|2896.55|2895.89|2895.89|2896.55|2896.55|2895.89|2895.89|0
1647432830000|2022-03-16 12:13:50|2895.97|2895.97|2895.97|2895.97|2895.97|2895.97|2895.97|2895.97|0
1647432840000|2022-03-16 12:14:00|2895.53|2895.53|2895.53|2895.53|2895.53|2895.53|2895.53|2895.53|0
1647432860000|2022-03-16 12:14:20|2894.81|2894.81|2894.81|2894.81|2894.81|2894.81|2894.81|2894.81|0
1647432880000|2022-03-16 12:14:40|2894.71|2894.71|2894.51|2894.51|2894.71|2894.71|2894.51|2894.51|0
1647432910000|2022-03-16 12:15:10|2894.35|2894.35|2894.03|2894.03|2894.35|2894.35|2894.03|2894.03|0
1647432930000|2022-03-16 12:15:30|2894.33|2894.33|2894.43|2894.43|2894.43|2894.43|2894.33|2894.33|0
1647432940000|2022-03-16 12:15:40|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|0
1647432950000|2022-03-16 12:15:50|2894.56|2894.56|2894.56|2894.56|2894.56|2894.56|2894.56|2894.56|0
1647432970000|2022-03-16 12:16:10|2894.88|2894.88|2894.88|2894.88|2894.88|2894.88|2894.88|2894.88|0
1647433000000|2022-03-16 12:16:40|2894.98|2894.98|2894.98|2894.98|2894.98|2894.98|2894.98|2894.98|0
1647433080000|2022-03-16 12:18:00|2895.08|2895.08|2894.63|2894.63|2895.08|2895.08|2894.63|2894.63|0
1647433090000|2022-03-16 12:18:10|2893.18|2893.18|2893.18|2893.18|2893.18|2893.18|2893.18|2893.18|0
1647433110000|2022-03-16 12:18:30|2892.73|2892.73|2892.73|2892.73|2892.73|2892.73|2892.73|2892.73|0
1647433160000|2022-03-16 12:19:20|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|0
1647433200000|2022-03-16 12:20:00|2893.02|2893.02|2892.79|2892.79|2893.02|2893.02|2892.79|2892.79|0
1647433230000|2022-03-16 12:20:30|2893.51|2893.51|2893.12|2893.12|2893.51|2893.51|2893.12|2893.12|0
1647433270000|2022-03-16 12:21:10|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|0
1647433290000|2022-03-16 12:21:30|2894.21|2894.21|2894.21|2894.21|2894.21|2894.21|2894.21|2894.21|0
1647433320000|2022-03-16 12:22:00|2894.43|2894.43|2894.43|2894.43|2894.43|2894.43|2894.43|2894.43|0
1647433410000|2022-03-16 12:23:30|2894.52|2894.52|2894.89|2894.89|2894.89|2894.89|2894.52|2894.52|0
1647433440000|2022-03-16 12:24:00|2895|2895|2895|2895|2895|2895|2895|2895|0
1647433450000|2022-03-16 12:24:10|2894.9|2894.9|2894.9|2894.9|2894.9|2894.9|2894.9|2894.9|0
1647433480000|2022-03-16 12:24:40|2895.12|2895.12|2895.12|2895.12|2895.12|2895.12|2895.12|2895.12|0
1647433510000|2022-03-16 12:25:10|2895.28|2895.28|2895.2|2895.2|2895.28|2895.28|2895.2|2895.2|0
1647433520000|2022-03-16 12:25:20|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|0
1647433540000|2022-03-16 12:25:40|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|0
1647433550000|2022-03-16 12:25:50|2895.45|2895.45|2895.45|2895.45|2895.45|2895.45|2895.45|2895.45|0
1647433560000|2022-03-16 12:26:00|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|0
1647433580000|2022-03-16 12:26:20|2896.37|2896.37|2896.38|2896.38|2896.6|2896.6|2896.37|2896.37|0
1647433590000|2022-03-16 12:26:30|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|0
1647433620000|2022-03-16 12:27:00|2897.25|2897.25|2897.25|2897.25|2897.25|2897.25|2897.25|2897.25|0
1647433630000|2022-03-16 12:27:10|2897.44|2897.44|2897.05|2897.05|2897.44|2897.44|2897.05|2897.05|0
1647433640000|2022-03-16 12:27:20|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|0
1647433660000|2022-03-16 12:27:40|2897.05|2897.05|2897.15|2897.15|2897.15|2897.15|2897.05|2897.05|0
1647433680000|2022-03-16 12:28:00|2896.42|2896.42|2896.79|2896.79|2896.79|2896.79|2896.42|2896.42|0
1647433710000|2022-03-16 12:28:30|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|0
1647433720000|2022-03-16 12:28:40|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|2897.35|0
1647433740000|2022-03-16 12:29:00|2896.99|2896.99|2896.99|2896.99|2896.99|2896.99|2896.99|2896.99|0
1647433760000|2022-03-16 12:29:20|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|0
1647433790000|2022-03-16 12:29:50|2896.99|2896.99|2896.99|2896.99|2896.99|2896.99|2896.99|2896.99|0
1647433860000|2022-03-16 12:31:00|2897.71|2897.71|2898.62|2898.62|2898.62|2898.62|2897.62|2897.62|0
1647433870000|2022-03-16 12:31:10|2898.7|2898.7|2898.91|2898.91|2898.91|2898.91|2898.7|2898.7|0
1647433900000|2022-03-16 12:31:40|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|0
1647433910000|2022-03-16 12:31:50|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|0
1647433930000|2022-03-16 12:32:10|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|2898.36|0
1647433950000|2022-03-16 12:32:30|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|0
1647434040000|2022-03-16 12:34:00|2898.4|2898.4|2898.4|2898.4|2898.4|2898.4|2898.4|2898.4|0
1647434050000|2022-03-16 12:34:10|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|0
1647434130000|2022-03-16 12:35:30|2898.65|2898.65|2898.33|2898.33|2898.65|2898.65|2898.33|2898.33|0
1647434150000|2022-03-16 12:35:50|2899.06|2899.06|2899.25|2899.25|2899.25|2899.25|2899.06|2899.06|0
1647434190000|2022-03-16 12:36:30|2899.45|2899.45|2899.45|2899.45|2899.45|2899.45|2899.45|2899.45|0
1647434230000|2022-03-16 12:37:10|2899.67|2899.67|2899.67|2899.67|2899.67|2899.67|2899.67|2899.67|0
1647434260000|2022-03-16 12:37:40|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|2899.23|0
1647434290000|2022-03-16 12:38:10|2899.45|2899.45|2899.74|2899.74|2899.74|2899.74|2899.45|2899.45|0
1647434300000|2022-03-16 12:38:20|2899.67|2899.67|2899.67|2899.67|2899.67|2899.67|2899.67|2899.67|0
1647434350000|2022-03-16 12:39:10|2899.37|2899.37|2899.76|2899.76|2899.76|2899.76|2899.37|2899.37|0
1647434360000|2022-03-16 12:39:20|2899.65|2899.65|2899.65|2899.65|2899.65|2899.65|2899.65|2899.65|0
1647434390000|2022-03-16 12:39:50|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|0
1647434420000|2022-03-16 12:40:20|2901.07|2901.07|2901.18|2901.18|2901.18|2901.18|2901.07|2901.07|0
1647434440000|2022-03-16 12:40:40|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|0
1647434450000|2022-03-16 12:40:50|2901.38|2901.38|2901.59|2901.59|2901.59|2901.59|2901.38|2901.38|0
1647434480000|2022-03-16 12:41:20|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|0
1647434490000|2022-03-16 12:41:30|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|0
1647434520000|2022-03-16 12:42:00|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|2901.86|0
1647434550000|2022-03-16 12:42:30|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|0
1647434560000|2022-03-16 12:42:40|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|0
1647434580000|2022-03-16 12:43:00|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|0
1647434630000|2022-03-16 12:43:50|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|0
1647434640000|2022-03-16 12:44:00|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|0
1647434650000|2022-03-16 12:44:10|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|0
1647434700000|2022-03-16 12:45:00|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|0
1647434740000|2022-03-16 12:45:40|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|2902.01|0
1647434750000|2022-03-16 12:45:50|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|2901.81|0
1647434780000|2022-03-16 12:46:20|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2900.72|2900.72|0
1647434840000|2022-03-16 12:47:20|2902.17|2902.17|2901.95|2901.95|2902.54|2902.54|2901.95|2901.95|0
1647434860000|2022-03-16 12:47:40|2901.08|2901.08|2901.14|2901.14|2901.29|2901.29|2901.08|2901.08|0
1647434870000|2022-03-16 12:47:50|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|2901.06|0
1647434880000|2022-03-16 12:48:00|2900.66|2900.66|2901.03|2901.03|2901.03|2901.03|2900.66|2900.66|0
1647434890000|2022-03-16 12:48:10|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|2900.81|0
1647434900000|2022-03-16 12:48:20|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|0
1647434970000|2022-03-16 12:49:30|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|2900.87|0
1647434990000|2022-03-16 12:49:50|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|0
1647435000000|2022-03-16 12:50:00|2901.33|2901.33|2901.33|2901.33|2901.33|2901.33|2901.33|2901.33|0
1647435010000|2022-03-16 12:50:10|2900.6|2900.6|2900.24|2900.24|2900.6|2900.6|2900.24|2900.24|0
1647435050000|2022-03-16 12:50:50|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|2900.68|0
1647435060000|2022-03-16 12:51:00|2900.97|2900.97|2901.19|2901.19|2901.19|2901.19|2900.97|2900.97|0
1647435080000|2022-03-16 12:51:20|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|2900.8|0
1647435090000|2022-03-16 12:51:30|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|0
1647435110000|2022-03-16 12:51:50|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|0
1647435120000|2022-03-16 12:52:00|2900.29|2900.29|2900.29|2900.29|2900.29|2900.29|2900.29|2900.29|0
1647435130000|2022-03-16 12:52:10|2900.72|2900.72|2901.51|2901.51|2901.51|2901.51|2900.72|2900.72|0
1647435140000|2022-03-16 12:52:20|2901.87|2901.87|2902.07|2902.07|2902.07|2902.07|2901.87|2901.87|0
1647435150000|2022-03-16 12:52:30|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|0
1647435160000|2022-03-16 12:52:40|2902.8|2902.8|2902.51|2902.51|2902.8|2902.8|2902.51|2902.51|0
1647435180000|2022-03-16 12:53:00|2902.07|2902.07|2902.07|2902.07|2902.07|2902.07|2902.07|2902.07|0
1647435200000|2022-03-16 12:53:20|2902.29|2902.29|2902.51|2902.51|2902.51|2902.51|2902.29|2902.29|0
1647435240000|2022-03-16 12:54:00|2902.52|2902.52|2902.52|2902.52|2902.52|2902.52|2902.52|2902.52|0
1647435250000|2022-03-16 12:54:10|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|0
1647435260000|2022-03-16 12:54:20|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|2903.33|0
1647435270000|2022-03-16 12:54:30|2903.24|2903.24|2903.13|2903.13|2903.24|2903.24|2903.13|2903.13|0
1647435280000|2022-03-16 12:54:40|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|2903.22|0
1647435300000|2022-03-16 12:55:00|2903.14|2903.14|2903.24|2903.24|2903.24|2903.24|2903.14|2903.14|0
1647435320000|2022-03-16 12:55:20|2903.02|2903.02|2903.56|2903.56|2903.56|2903.56|2903.02|2903.02|0
1647435330000|2022-03-16 12:55:30|2903.66|2903.66|2903.84|2903.84|2903.84|2903.84|2903.45|2903.45|0
1647435350000|2022-03-16 12:55:50|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|0
1647435370000|2022-03-16 12:56:10|2903.57|2903.57|2903.57|2903.57|2903.57|2903.57|2903.57|2903.57|0
1647435380000|2022-03-16 12:56:20|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|0
1647435390000|2022-03-16 12:56:30|2903.38|2903.38|2903.7|2903.7|2903.7|2903.7|2903.38|2903.38|0
1647435400000|2022-03-16 12:56:40|2904|2904|2904.3|2904.3|2904.3|2904.3|2904|2904|0
1647435420000|2022-03-16 12:57:00|2904.09|2904.09|2904.09|2904.09|2904.09|2904.09|2904.09|2904.09|0
1647435430000|2022-03-16 12:57:10|2903.68|2903.68|2904.12|2904.12|2904.12|2904.12|2903.68|2903.68|0
1647435440000|2022-03-16 12:57:20|2903.9|2903.9|2903.18|2903.18|2903.9|2903.9|2903.18|2903.18|0
1647435460000|2022-03-16 12:57:40|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|0
1647435470000|2022-03-16 12:57:50|2903.03|2903.03|2903.03|2903.03|2903.03|2903.03|2903.03|2903.03|0
1647435490000|2022-03-16 12:58:10|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|2902.48|0
1647435500000|2022-03-16 12:58:20|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|0
1647435540000|2022-03-16 12:59:00|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|0
1647435550000|2022-03-16 12:59:10|2903.1|2903.1|2903.21|2903.21|2903.21|2903.21|2903.1|2903.1|0
1647435570000|2022-03-16 12:59:30|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.21|2903.21|0
1647435580000|2022-03-16 12:59:40|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|0
1647435590000|2022-03-16 12:59:50|2903.49|2903.49|2903.29|2903.29|2903.49|2903.49|2903.29|2903.29|0
1647435600000|2022-03-16 13:00:00|2903.94|2903.94|2903.94|2903.94|2903.94|2903.94|2903.73|2903.73|0
1647435640000|2022-03-16 13:00:40|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|0
1647435670000|2022-03-16 13:01:10|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|0
1647435680000|2022-03-16 13:01:20|2903.41|2903.41|2902.29|2902.29|2903.41|2903.41|2902.29|2902.29|0
1647435700000|2022-03-16 13:01:40|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1647435710000|2022-03-16 13:01:50|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|0
1647435730000|2022-03-16 13:02:10|2901.39|2901.39|2900.63|2900.63|2901.39|2901.39|2900.63|2900.63|0
1647435740000|2022-03-16 13:02:20|2900.55|2900.55|2900.33|2900.33|2900.55|2900.55|2900.33|2900.33|0
1647435750000|2022-03-16 13:02:30|2900.55|2900.55|2901.1|2901.1|2901.21|2901.21|2900.55|2900.55|0
1647435770000|2022-03-16 13:02:50|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1647435780000|2022-03-16 13:03:00|2901.57|2901.57|2901.46|2901.46|2901.57|2901.57|2901.46|2901.46|0
1647435790000|2022-03-16 13:03:10|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|2901.35|0
1647435800000|2022-03-16 13:03:20|2900.69|2900.69|2900.26|2900.26|2900.69|2900.69|2900.26|2900.26|0
1647435810000|2022-03-16 13:03:30|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|2900.04|0
1647435820000|2022-03-16 13:03:40|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|2900.47|0
1647435910000|2022-03-16 13:05:10|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|2899.49|0
1647435920000|2022-03-16 13:05:20|2900.15|2900.15|2899.86|2899.86|2900.15|2900.15|2899.86|2899.86|0
1647435930000|2022-03-16 13:05:30|2899.87|2899.87|2899.43|2899.43|2899.87|2899.87|2899.43|2899.43|0
1647435940000|2022-03-16 13:05:40|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|2899.07|0
1647435960000|2022-03-16 13:06:00|2898.78|2898.78|2899.07|2899.07|2899.07|2899.07|2898.78|2898.78|0
1647435970000|2022-03-16 13:06:10|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|2898.97|0
1647435980000|2022-03-16 13:06:20|2898.68|2898.68|2897.75|2897.75|2898.68|2898.68|2897.75|2897.75|0
1647435990000|2022-03-16 13:06:30|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|0
1647436010000|2022-03-16 13:06:50|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|0
1647436030000|2022-03-16 13:07:10|2897.31|2897.31|2897.31|2897.31|2897.31|2897.31|2897.31|2897.31|0
1647436040000|2022-03-16 13:07:20|2897.16|2897.16|2897.16|2897.16|2897.16|2897.16|2897.16|2897.16|0
1647436050000|2022-03-16 13:07:30|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|0
1647436070000|2022-03-16 13:07:50|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|2897.53|0
1647436110000|2022-03-16 13:08:30|2897.17|2897.17|2896.22|2896.22|2897.17|2897.17|2896.22|2896.22|0
1647436120000|2022-03-16 13:08:40|2896.01|2896.01|2895.78|2895.78|2896.01|2896.01|2895.78|2895.78|0
1647436130000|2022-03-16 13:08:50|2895.34|2895.34|2894.6|2894.6|2895.34|2895.34|2894.6|2894.6|0
1647436140000|2022-03-16 13:09:00|2893.88|2893.88|2893.88|2893.88|2893.88|2893.88|2893.88|2893.88|0
1647436160000|2022-03-16 13:09:20|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|2893.66|0
1647436200000|2022-03-16 13:10:00|2894.02|2894.02|2893.8|2893.8|2894.09|2894.09|2893.73|2893.73|0
1647436210000|2022-03-16 13:10:10|2893.96|2893.96|2893.96|2893.96|2893.96|2893.96|2893.96|2893.96|0
1647436240000|2022-03-16 13:10:40|2893.86|2893.86|2894.29|2894.29|2894.29|2894.29|2893.86|2893.86|0
1647436270000|2022-03-16 13:11:10|2894.39|2894.39|2894.39|2894.39|2894.39|2894.39|2894.39|2894.39|0
1647436310000|2022-03-16 13:11:50|2894.49|2894.49|2894.81|2894.81|2894.81|2894.81|2894.49|2894.49|0
1647436320000|2022-03-16 13:12:00|2895.53|2895.53|2895.53|2895.53|2895.53|2895.53|2895.53|2895.53|0
1647436330000|2022-03-16 13:12:10|2895.17|2895.17|2895.39|2895.39|2895.39|2895.39|2895.17|2895.17|0
1647436370000|2022-03-16 13:12:50|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|0
1647436450000|2022-03-16 13:14:10|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|2895.39|0
1647436470000|2022-03-16 13:14:30|2895.2|2895.2|2895.2|2895.2|2895.2|2895.2|2895.2|2895.2|0
1647436490000|2022-03-16 13:14:50|2895.42|2895.42|2895.42|2895.42|2895.42|2895.42|2895.42|2895.42|0
1647436500000|2022-03-16 13:15:00|2895.22|2895.22|2895.75|2895.75|2895.75|2895.75|2895.02|2895.02|0
1647436510000|2022-03-16 13:15:10|2895.53|2895.53|2895.37|2895.37|2895.53|2895.53|2895.37|2895.37|0
1647436520000|2022-03-16 13:15:20|2895.15|2895.15|2895.37|2895.37|2895.37|2895.37|2895.15|2895.15|0
1647436530000|2022-03-16 13:15:30|2895.48|2895.48|2895.59|2895.59|2895.59|2895.59|2895.48|2895.48|0
1647436560000|2022-03-16 13:16:00|2895.51|2895.51|2895.12|2895.12|2895.51|2895.51|2895.12|2895.12|0
1647436620000|2022-03-16 13:17:00|2894.67|2894.67|2893.58|2893.58|2894.67|2894.67|2893.58|2893.58|0
1647436630000|2022-03-16 13:17:10|2892.92|2892.92|2892.19|2892.19|2892.92|2892.92|2892.19|2892.19|0
1647436650000|2022-03-16 13:17:30|2892.11|2892.11|2892.03|2892.03|2892.11|2892.11|2892.03|2892.03|0
1647436660000|2022-03-16 13:17:40|2892.11|2892.11|2892.76|2892.76|2892.76|2892.76|2892.11|2892.11|0
1647436690000|2022-03-16 13:18:10|2892.32|2892.32|2892.32|2892.32|2892.32|2892.32|2892.32|2892.32|0
1647436730000|2022-03-16 13:18:50|2891.88|2891.88|2891.98|2891.98|2891.98|2891.98|2891.88|2891.88|0
1647436780000|2022-03-16 13:19:40|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|0
1647436790000|2022-03-16 13:19:50|2891.87|2891.87|2891.87|2891.87|2891.87|2891.87|2891.87|2891.87|0
1647436800000|2022-03-16 13:20:00|2891.76|2891.76|2892.21|2892.21|2892.21|2892.21|2891.76|2891.76|0
1647436840000|2022-03-16 13:20:40|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|0
1647436910000|2022-03-16 13:21:50|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|0
1647436920000|2022-03-16 13:22:00|2892.53|2892.53|2892.53|2892.53|2892.53|2892.53|2892.53|2892.53|0
1647436930000|2022-03-16 13:22:10|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|2892.71|0
1647436970000|2022-03-16 13:22:50|2892.51|2892.51|2892.61|2892.61|2892.61|2892.61|2892.51|2892.51|0
1647437050000|2022-03-16 13:24:10|2892.25|2892.25|2892.25|2892.25|2892.25|2892.25|2892.25|2892.25|0
1647437060000|2022-03-16 13:24:20|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|0
1647437080000|2022-03-16 13:24:40|2892.42|2892.42|2892.42|2892.42|2892.42|2892.42|2892.42|2892.42|0
1647437120000|2022-03-16 13:25:20|2892.5|2892.5|2892.5|2892.5|2892.5|2892.5|2892.5|2892.5|0
1647437150000|2022-03-16 13:25:50|2892.86|2892.86|2892.92|2892.92|2893.08|2893.08|2892.86|2892.86|0
1647437160000|2022-03-16 13:26:00|2893.57|2893.57|2893.57|2893.57|2893.57|2893.57|2893.57|2893.57|0
1647437180000|2022-03-16 13:26:20|2893.41|2893.41|2893.41|2893.41|2893.41|2893.41|2893.41|2893.41|0
1647437190000|2022-03-16 13:26:30|2893.33|2893.33|2892.58|2892.58|2893.33|2893.33|2892.58|2892.58|0
1647437220000|2022-03-16 13:27:00|2892.9|2892.9|2893.14|2893.14|2893.14|2893.14|2892.9|2892.9|0
1647437240000|2022-03-16 13:27:20|2893.06|2893.06|2893.06|2893.06|2893.06|2893.06|2893.06|2893.06|0
1647437250000|2022-03-16 13:27:30|2892.96|2892.96|2892.96|2892.96|2892.96|2892.96|2892.96|2892.96|0
1647437270000|2022-03-16 13:27:50|2892.47|2892.47|2892.47|2892.47|2892.47|2892.47|2892.47|2892.47|0
1647437280000|2022-03-16 13:28:00|2892.69|2892.69|2892.69|2892.69|2892.69|2892.69|2892.69|2892.69|0
1647437290000|2022-03-16 13:28:10|2892.47|2892.47|2892.39|2892.39|2892.47|2892.47|2892.02|2892.02|0
1647437310000|2022-03-16 13:28:30|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|0
1647437320000|2022-03-16 13:28:40|2891.97|2891.97|2891.61|2891.61|2891.97|2891.97|2891.61|2891.61|0
1647437330000|2022-03-16 13:28:50|2892|2892|2892.2|2892.2|2892.2|2892.2|2892|2892|0
1647437350000|2022-03-16 13:29:10|2891.97|2891.97|2891.52|2891.52|2891.97|2891.97|2891.52|2891.52|0
1647437360000|2022-03-16 13:29:20|2891.28|2891.28|2891.28|2891.28|2891.28|2891.28|2891.28|2891.28|0
1647437380000|2022-03-16 13:29:40|2891.44|2891.44|2891.44|2891.44|2891.44|2891.44|2891.44|2891.44|0
1647437400000|2022-03-16 13:30:00|2891.22|2891.22|2892.64|2892.64|2892.64|2892.64|2891.22|2891.22|0
1647437410000|2022-03-16 13:30:10|2892.73|2892.73|2892.73|2892.73|2892.73|2892.73|2892.73|2892.73|0
1647437430000|2022-03-16 13:30:30|2892.95|2892.95|2892.95|2892.95|2892.95|2892.95|2892.95|2892.95|0
1647437460000|2022-03-16 13:31:00|2893.18|2893.18|2892.95|2892.95|2893.18|2893.18|2892.95|2892.95|0
1647437480000|2022-03-16 13:31:20|2892.59|2892.59|2892.95|2892.95|2892.95|2892.95|2892.59|2892.59|0
1647437510000|2022-03-16 13:31:50|2892.73|2892.73|2892.73|2892.73|2892.73|2892.73|2892.73|2892.73|0
1647437530000|2022-03-16 13:32:10|2892.62|2892.62|2892.62|2892.62|2892.62|2892.62|2892.62|2892.62|0
1647437540000|2022-03-16 13:32:20|2891.9|2891.9|2891.54|2891.54|2891.9|2891.9|2891.54|2891.54|0
1647437550000|2022-03-16 13:32:30|2891.44|2891.44|2890.22|2890.22|2891.44|2891.44|2890.22|2890.22|0
1647437560000|2022-03-16 13:32:40|2890.32|2890.32|2890.68|2890.68|2890.68|2890.68|2890.32|2890.32|0
1647437570000|2022-03-16 13:32:50|2890.87|2890.87|2890.75|2890.75|2890.97|2890.97|2890.75|2890.75|0
1647437600000|2022-03-16 13:33:20|2890.54|2890.54|2890.54|2890.54|2890.54|2890.54|2890.54|2890.54|0
1647437630000|2022-03-16 13:33:50|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|0
1647437640000|2022-03-16 13:34:00|2891.19|2891.19|2891.19|2891.19|2891.19|2891.19|2891.19|2891.19|0
1647437650000|2022-03-16 13:34:10|2891.09|2891.09|2890.55|2890.55|2891.09|2891.09|2890.55|2890.55|0
1647437690000|2022-03-16 13:34:50|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|0
1647437700000|2022-03-16 13:35:00|2890.4|2890.4|2892.21|2892.21|2892.21|2892.21|2890.4|2890.4|0
1647437710000|2022-03-16 13:35:10|2892.66|2892.66|2893.21|2893.21|2893.21|2893.21|2892.66|2892.66|0
1647437770000|2022-03-16 13:36:10|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|0
1647437820000|2022-03-16 13:37:00|2892.79|2892.79|2892.79|2892.79|2892.79|2892.79|2892.79|2892.79|0
1647437850000|2022-03-16 13:37:30|2892.69|2892.69|2892.69|2892.69|2892.69|2892.69|2892.69|2892.69|0
1647437870000|2022-03-16 13:37:50|2892.48|2892.48|2892.16|2892.16|2892.48|2892.48|2892.16|2892.16|0
1647437880000|2022-03-16 13:38:00|2892.45|2892.45|2892.67|2892.67|2892.67|2892.67|2892.45|2892.45|0
1647437890000|2022-03-16 13:38:10|2892.31|2892.31|2891.87|2891.87|2892.31|2892.31|2891.87|2891.87|0
1647437910000|2022-03-16 13:38:30|2891.67|2891.67|2891.59|2891.59|2891.67|2891.67|2891.59|2891.59|0
1647437920000|2022-03-16 13:38:40|2891.81|2891.81|2891.95|2891.95|2892.17|2892.17|2891.81|2891.81|0
1647437930000|2022-03-16 13:38:50|2891.74|2891.74|2891.96|2891.96|2891.96|2891.96|2891.74|2891.74|0
1647437940000|2022-03-16 13:39:00|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|2892.17|0
1647437980000|2022-03-16 13:39:40|2891.96|2891.96|2891.96|2891.96|2891.96|2891.96|2891.96|2891.96|0
1647438010000|2022-03-16 13:40:10|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|0
1647438030000|2022-03-16 13:40:30|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|2892.18|0
1647438040000|2022-03-16 13:40:40|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|0
1647438050000|2022-03-16 13:40:50|2892.69|2892.69|2892.79|2892.79|2892.79|2892.79|2892.69|2892.69|0
1647438060000|2022-03-16 13:41:00|2893|2893|2893|2893|2893|2893|2893|2893|0
1647438080000|2022-03-16 13:41:20|2893.11|2893.11|2893.11|2893.11|2893.11|2893.11|2893.11|2893.11|0
1647438090000|2022-03-16 13:41:30|2892.75|2892.75|2891.04|2891.04|2892.75|2892.75|2891.04|2891.04|0
1647438120000|2022-03-16 13:42:00|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|0
1647438140000|2022-03-16 13:42:20|2890.8|2890.8|2890.8|2890.8|2890.8|2890.8|2890.8|2890.8|0
1647438150000|2022-03-16 13:42:30|2890.58|2890.58|2890.58|2890.58|2890.58|2890.58|2890.58|2890.58|0
1647438160000|2022-03-16 13:42:40|2890.8|2890.8|2889.85|2889.85|2890.8|2890.8|2889.85|2889.85|0
1647438170000|2022-03-16 13:42:50|2890.08|2890.08|2890.3|2890.3|2890.3|2890.3|2890.08|2890.08|0
1647438180000|2022-03-16 13:43:00|2890.5|2890.5|2891.79|2891.79|2891.79|2891.79|2890.5|2890.5|0
1647438200000|2022-03-16 13:43:20|2891.87|2891.87|2891.87|2891.87|2891.87|2891.87|2891.87|2891.87|0
1647438260000|2022-03-16 13:44:20|2891.96|2891.96|2891.67|2891.67|2891.96|2891.96|2891.67|2891.67|0
1647438270000|2022-03-16 13:44:30|2891.78|2891.78|2891.78|2891.78|2891.78|2891.78|2891.78|2891.78|0
1647438290000|2022-03-16 13:44:50|2892.01|2892.01|2892.22|2892.22|2892.22|2892.22|2892.01|2892.01|0
1647438300000|2022-03-16 13:45:00|2892.44|2892.44|2892.44|2892.44|2892.44|2892.44|2892.44|2892.44|0
1647438310000|2022-03-16 13:45:10|2892.28|2892.28|2892.28|2892.28|2892.28|2892.28|2892.28|2892.28|0
1647438320000|2022-03-16 13:45:20|2891.85|2891.85|2891.85|2891.85|2891.85|2891.85|2891.85|2891.85|0
1647438330000|2022-03-16 13:45:30|2891.63|2891.63|2891.55|2891.55|2891.63|2891.63|2891.34|2891.34|0
1647438340000|2022-03-16 13:45:40|2891.39|2891.39|2891.18|2891.18|2891.39|2891.39|2891.18|2891.18|0
1647438350000|2022-03-16 13:45:50|2890.81|2890.81|2889.94|2889.94|2890.81|2890.81|2889.94|2889.94|0
1647438360000|2022-03-16 13:46:00|2889.55|2889.55|2889.11|2889.11|2889.55|2889.55|2889.11|2889.11|0
1647438370000|2022-03-16 13:46:10|2889.48|2889.48|2889.48|2889.48|2889.48|2889.48|2889.48|2889.48|0
1647438390000|2022-03-16 13:46:30|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|0
1647438400000|2022-03-16 13:46:40|2889.8|2889.8|2890.25|2890.25|2890.25|2890.25|2889.8|2889.8|0
1647438410000|2022-03-16 13:46:50|2890.61|2890.61|2890.61|2890.61|2890.61|2890.61|2890.61|2890.61|0
1647438460000|2022-03-16 13:47:40|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|2890.83|0
1647438470000|2022-03-16 13:47:50|2890.62|2890.62|2890.62|2890.62|2890.62|2890.62|2890.62|2890.62|0
1647438490000|2022-03-16 13:48:10|2891.34|2891.34|2891.56|2891.56|2891.56|2891.56|2891.34|2891.34|0
1647438500000|2022-03-16 13:48:20|2891.78|2891.78|2892.09|2892.09|2892.09|2892.09|2891.78|2891.78|0
1647438510000|2022-03-16 13:48:30|2892.17|2892.17|2892.32|2892.32|2892.32|2892.32|2891.95|2891.95|0
1647438530000|2022-03-16 13:48:50|2892.53|2892.53|2892.21|2892.21|2892.53|2892.53|2892.21|2892.21|0
1647438540000|2022-03-16 13:49:00|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|0
1647438550000|2022-03-16 13:49:10|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|0
1647438590000|2022-03-16 13:49:50|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|0
1647438600000|2022-03-16 13:50:00|2892.21|2892.21|2891.99|2891.99|2892.21|2892.21|2891.99|2891.99|0
1647438650000|2022-03-16 13:50:50|2891.52|2891.52|2891.32|2891.32|2891.52|2891.52|2891.32|2891.32|0
1647438660000|2022-03-16 13:51:00|2891.1|2891.1|2890.66|2890.66|2891.1|2891.1|2889.93|2889.93|0
1647438680000|2022-03-16 13:51:20|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|0
1647438690000|2022-03-16 13:51:30|2890.6|2890.6|2890.82|2890.82|2890.82|2890.82|2890.6|2890.6|0
1647438720000|2022-03-16 13:52:00|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|0
1647438730000|2022-03-16 13:52:10|2891.48|2891.48|2891.55|2891.55|2891.84|2891.84|2891.48|2891.48|0
1647438740000|2022-03-16 13:52:20|2891.33|2891.33|2890.06|2890.06|2891.33|2891.33|2890.06|2890.06|0
1647438750000|2022-03-16 13:52:30|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|0
1647438760000|2022-03-16 13:52:40|2889.88|2889.88|2890.18|2890.18|2890.18|2890.18|2889.88|2889.88|0
1647438790000|2022-03-16 13:53:10|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|2889.82|0
1647438820000|2022-03-16 13:53:40|2889.38|2889.38|2888.93|2888.93|2889.38|2889.38|2888.93|2888.93|0
1647438830000|2022-03-16 13:53:50|2888.57|2888.57|2887.69|2887.69|2888.57|2888.57|2887.69|2887.69|0
1647438840000|2022-03-16 13:54:00|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|2887.44|0
1647438870000|2022-03-16 13:54:30|2887.34|2887.34|2886.35|2886.35|2887.34|2887.34|2886.35|2886.35|0
1647438890000|2022-03-16 13:54:50|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|0
1647438900000|2022-03-16 13:55:00|2886.89|2886.89|2887.52|2887.52|2887.52|2887.52|2886.89|2886.89|0
1647438930000|2022-03-16 13:55:30|2887.96|2887.96|2888.05|2888.05|2888.05|2888.05|2887.96|2887.96|0
1647438970000|2022-03-16 13:56:10|2888.27|2888.27|2888.27|2888.27|2888.27|2888.27|2888.27|2888.27|0
1647438980000|2022-03-16 13:56:20|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|2888.71|0
1647438990000|2022-03-16 13:56:30|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|2888.79|0
1647439050000|2022-03-16 13:57:30|2889.22|2889.22|2889.22|2889.22|2889.22|2889.22|2889.22|2889.22|0
1647439060000|2022-03-16 13:57:40|2888.77|2888.77|2888.69|2888.69|2888.77|2888.77|2888.69|2888.69|0
1647439090000|2022-03-16 13:58:10|2888.79|2888.79|2889.81|2889.81|2889.81|2889.81|2888.79|2888.79|0
1647439100000|2022-03-16 13:58:20|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|0
1647439150000|2022-03-16 13:59:10|2889.91|2889.91|2889.91|2889.91|2889.91|2889.91|2889.91|2889.91|0
1647439190000|2022-03-16 13:59:50|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|0
1647439230000|2022-03-16 14:00:30|2889.92|2889.92|2889.92|2889.92|2889.92|2889.92|2889.92|2889.92|0
1647439250000|2022-03-16 14:00:50|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|0
1647439270000|2022-03-16 14:01:10|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|0
1647439280000|2022-03-16 14:01:20|2889.43|2889.43|2888.33|2888.33|2889.43|2889.43|2888.33|2888.33|0
1647439290000|2022-03-16 14:01:30|2888.44|2888.44|2888.22|2888.22|2888.44|2888.44|2888.22|2888.22|0
1647439300000|2022-03-16 14:01:40|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|2888.15|0
1647439320000|2022-03-16 14:02:00|2888.37|2888.37|2888.37|2888.37|2888.37|2888.37|2888.37|2888.37|0
1647439350000|2022-03-16 14:02:30|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|2887.92|0
1647439370000|2022-03-16 14:02:50|2887.69|2887.69|2887.92|2887.92|2887.92|2887.92|2887.69|2887.69|0
1647439380000|2022-03-16 14:03:00|2887.69|2887.69|2887.92|2887.92|2887.92|2887.92|2887.47|2887.47|0
1647439410000|2022-03-16 14:03:30|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|2887.48|0
1647439420000|2022-03-16 14:03:40|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|0
1647439430000|2022-03-16 14:03:50|2886.83|2886.83|2887.28|2887.28|2887.28|2887.28|2886.83|2886.83|0
1647439440000|2022-03-16 14:04:00|2886.92|2886.92|2886.62|2886.62|2886.92|2886.92|2886.62|2886.62|0
1647439450000|2022-03-16 14:04:10|2886.54|2886.54|2886.27|2886.27|2886.54|2886.54|2886.17|2886.17|0
1647439460000|2022-03-16 14:04:20|2886.37|2886.37|2886.25|2886.25|2886.46|2886.46|2886.25|2886.25|0
1647439470000|2022-03-16 14:04:30|2886.02|2886.02|2886.02|2886.02|2886.02|2886.02|2886.02|2886.02|0
1647439500000|2022-03-16 14:05:00|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|2885.69|0
1647439510000|2022-03-16 14:05:10|2884.97|2884.97|2884.97|2884.97|2884.97|2884.97|2884.97|2884.97|0
1647439520000|2022-03-16 14:05:20|2885.19|2885.19|2885.4|2885.4|2885.4|2885.4|2885.19|2885.19|0
1647439550000|2022-03-16 14:05:50|2885.5|2885.5|2885.6|2885.6|2885.6|2885.6|2885.5|2885.5|0
1647439560000|2022-03-16 14:06:00|2885.82|2885.82|2885.82|2885.82|2885.82|2885.82|2885.82|2885.82|0
1647439590000|2022-03-16 14:06:30|2885.46|2885.46|2885.27|2885.27|2885.46|2885.46|2885.27|2885.27|0
1647439610000|2022-03-16 14:06:50|2884.54|2884.54|2884.34|2884.34|2884.54|2884.54|2884.34|2884.34|0
1647439630000|2022-03-16 14:07:10|2884.25|2884.25|2884.25|2884.25|2884.25|2884.25|2884.25|2884.25|0
1647439640000|2022-03-16 14:07:20|2884.44|2884.44|2884.44|2884.44|2884.44|2884.44|2884.44|2884.44|0
1647439650000|2022-03-16 14:07:30|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|2884.55|0
1647439660000|2022-03-16 14:07:40|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|2884.19|0
1647439680000|2022-03-16 14:08:00|2883.83|2883.83|2883.75|2883.75|2883.83|2883.83|2883.75|2883.75|0
1647439690000|2022-03-16 14:08:10|2883.02|2883.02|2882.89|2882.89|2883.02|2883.02|2882.66|2882.66|0
1647439750000|2022-03-16 14:09:10|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|0
1647439760000|2022-03-16 14:09:20|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|2883.33|0
1647439800000|2022-03-16 14:10:00|2883.11|2883.11|2882.88|2882.88|2883.11|2883.11|2882.88|2882.88|0
1647439820000|2022-03-16 14:10:20|2882.96|2882.96|2883.45|2883.45|2883.45|2883.45|2882.96|2882.96|0
1647439830000|2022-03-16 14:10:30|2883.53|2883.53|2884.07|2884.07|2884.07|2884.07|2883.53|2883.53|0
1647439840000|2022-03-16 14:10:40|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|2884.17|0
1647439850000|2022-03-16 14:10:50|2884.39|2884.39|2885.66|2885.66|2885.66|2885.66|2884.39|2884.39|0
1647439860000|2022-03-16 14:11:00|2885.77|2885.77|2886.21|2886.21|2886.21|2886.21|2885.77|2885.77|0
1647439870000|2022-03-16 14:11:10|2886.31|2886.31|2888.6|2888.6|2888.6|2888.6|2886.31|2886.31|0
1647439880000|2022-03-16 14:11:20|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|0
1647439890000|2022-03-16 14:11:30|2889.25|2889.25|2892.58|2892.58|2892.58|2892.58|2889.25|2889.25|0
1647439900000|2022-03-16 14:11:40|2892.48|2892.48|2892.87|2892.87|2893.26|2893.26|2891.9|2891.9|0
1647439910000|2022-03-16 14:11:50|2893.08|2893.08|2893.32|2893.32|2893.32|2893.32|2893.08|2893.08|0
1647439920000|2022-03-16 14:12:00|2894.05|2894.05|2894.84|2894.84|2895.14|2895.14|2894.05|2894.05|0
1647439930000|2022-03-16 14:12:10|2894.95|2894.95|2893.53|2893.53|2894.95|2894.95|2893.53|2893.53|0
1647439940000|2022-03-16 14:12:20|2892.94|2892.94|2892.84|2892.84|2892.94|2892.94|2892.84|2892.84|0
1647439960000|2022-03-16 14:12:40|2893|2893|2892.78|2892.78|2893|2893|2892.78|2892.78|0
1647439980000|2022-03-16 14:13:00|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|0
1647439990000|2022-03-16 14:13:10|2892.72|2892.72|2892.31|2892.31|2892.72|2892.72|2892.31|2892.31|0
1647440000000|2022-03-16 14:13:20|2892.53|2892.53|2894.68|2894.68|2894.9|2894.9|2892.53|2892.53|0
1647440010000|2022-03-16 14:13:30|2894.23|2894.23|2894.46|2894.46|2894.68|2894.68|2894.23|2894.23|0
1647440020000|2022-03-16 14:13:40|2894.89|2894.89|2897.22|2897.22|2897.44|2897.44|2894.89|2894.89|0
1647440030000|2022-03-16 14:13:50|2897|2897|2896.92|2896.92|2897.14|2897.14|2896.79|2896.79|0
1647440040000|2022-03-16 14:14:00|2897.14|2897.14|2896.92|2896.92|2897.14|2897.14|2896.92|2896.92|0
1647440050000|2022-03-16 14:14:10|2896.82|2896.82|2897.47|2897.47|2897.47|2897.47|2896.53|2896.53|0
1647440060000|2022-03-16 14:14:20|2897.83|2897.83|2899.91|2899.91|2899.91|2899.91|2897.83|2897.83|0
1647440070000|2022-03-16 14:14:30|2899.46|2899.46|2899.17|2899.17|2899.46|2899.46|2898.94|2898.94|0
1647440080000|2022-03-16 14:14:40|2898.81|2898.81|2899.2|2899.2|2899.2|2899.2|2898.81|2898.81|0
1647440090000|2022-03-16 14:14:50|2899.85|2899.85|2899.99|2899.99|2900.21|2900.21|2899.85|2899.85|0
1647440100000|2022-03-16 14:15:00|2900.21|2900.21|2900.44|2900.44|2900.44|2900.44|2900.21|2900.21|0
1647440110000|2022-03-16 14:15:10|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|2900.22|0
1647440120000|2022-03-16 14:15:20|2901.17|2901.17|2901.73|2901.73|2901.73|2901.73|2901.17|2901.17|0
1647440130000|2022-03-16 14:15:30|2901.84|2901.84|2902.64|2902.64|2902.64|2902.64|2901.84|2901.84|0
1647440150000|2022-03-16 14:15:50|2903.88|2903.88|2903.53|2903.53|2903.9|2903.9|2903.52|2903.52|0
1647440160000|2022-03-16 14:16:00|2903.69|2903.69|2903.3|2903.3|2903.69|2903.69|2903.08|2903.08|0
1647440170000|2022-03-16 14:16:10|2903.66|2903.66|2904.27|2904.27|2904.27|2904.27|2903.66|2903.66|0
1647440180000|2022-03-16 14:16:20|2904.05|2904.05|2904.18|2904.18|2904.41|2904.41|2904.05|2904.05|0
1647440190000|2022-03-16 14:16:30|2904.1|2904.1|2904.78|2904.78|2904.78|2904.78|2904.1|2904.1|0
1647440200000|2022-03-16 14:16:40|2904.98|2904.98|2904.44|2904.44|2904.98|2904.98|2904.44|2904.44|0
1647440210000|2022-03-16 14:16:50|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|0
1647440220000|2022-03-16 14:17:00|2904.21|2904.21|2904.86|2904.86|2904.86|2904.86|2904.21|2904.21|0
1647440230000|2022-03-16 14:17:10|2905.22|2905.22|2907.17|2907.17|2907.17|2907.17|2905.22|2905.22|0
1647440240000|2022-03-16 14:17:20|2907.33|2907.33|2907.79|2907.79|2907.79|2907.79|2907.11|2907.11|0
1647440260000|2022-03-16 14:17:40|2908.88|2908.88|2908.82|2908.82|2909.11|2909.11|2907.93|2907.93|0
1647440270000|2022-03-16 14:17:50|2908.59|2908.59|2908.92|2908.92|2909.14|2909.14|2908.59|2908.59|0
1647440280000|2022-03-16 14:18:00|2909.08|2909.08|2910.24|2910.24|2910.79|2910.79|2909.08|2909.08|0
1647440290000|2022-03-16 14:18:10|2910.69|2910.69|2910.66|2910.66|2910.69|2910.69|2910.47|2910.47|0
1647440300000|2022-03-16 14:18:20|2910.76|2910.76|2914.04|2914.04|2914.27|2914.27|2910.76|2910.76|0
1647440310000|2022-03-16 14:18:30|2914.44|2914.44|2914.49|2914.49|2914.6|2914.6|2913.88|2913.88|0
1647440320000|2022-03-16 14:18:40|2914.41|2914.41|2913.77|2913.77|2914.41|2914.41|2913.34|2913.34|0
1647440330000|2022-03-16 14:18:50|2913.69|2913.69|2914.1|2914.1|2914.1|2914.1|2913.69|2913.69|0
1647440340000|2022-03-16 14:19:00|2914|2914|2911.53|2911.53|2914.08|2914.08|2911.53|2911.53|0
1647440350000|2022-03-16 14:19:10|2911.45|2911.45|2907.96|2907.96|2911.45|2911.45|2907.96|2907.96|0
1647440360000|2022-03-16 14:19:20|2907.23|2907.23|2905.71|2905.71|2907.6|2907.6|2904.52|2904.52|0
1647440370000|2022-03-16 14:19:30|2905.81|2905.81|2912.36|2912.36|2912.58|2912.58|2905.81|2905.81|0
1647440380000|2022-03-16 14:19:40|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|0
1647440390000|2022-03-16 14:19:50|2912.28|2912.28|2913.1|2913.1|2913.1|2913.1|2912.28|2912.28|0
1647440400000|2022-03-16 14:20:00|2912.88|2912.88|2913.08|2913.08|2913.08|2913.08|2912.88|2912.88|0
1647440410000|2022-03-16 14:20:10|2913.51|2913.51|2913.95|2913.95|2914.17|2914.17|2913.51|2913.51|0
1647440420000|2022-03-16 14:20:20|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|0
1647440430000|2022-03-16 14:20:30|2913.83|2913.83|2913.91|2913.91|2913.91|2913.91|2913.83|2913.83|0
1647440440000|2022-03-16 14:20:40|2913.99|2913.99|2914.23|2914.23|2914.23|2914.23|2913.99|2913.99|0
1647440450000|2022-03-16 14:20:50|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|0
1647440460000|2022-03-16 14:21:00|2915.11|2915.11|2915.71|2915.71|2915.71|2915.71|2915.11|2915.11|0
1647440470000|2022-03-16 14:21:10|2915.55|2915.55|2916.17|2916.17|2916.17|2916.17|2915.55|2915.55|0
1647440480000|2022-03-16 14:21:20|2916.61|2916.61|2919.27|2919.27|2919.27|2919.27|2916.61|2916.61|0
1647440510000|2022-03-16 14:21:50|2919.5|2919.5|2920.15|2920.15|2920.15|2920.15|2919.5|2919.5|0
1647440520000|2022-03-16 14:22:00|2920.07|2920.07|2920.55|2920.55|2920.55|2920.55|2920.07|2920.07|0
1647440540000|2022-03-16 14:22:20|2920.25|2920.25|2921.04|2921.04|2921.04|2921.04|2920.15|2920.15|0
1647440550000|2022-03-16 14:22:30|2920.96|2920.96|2920.52|2920.52|2920.96|2920.96|2920.52|2920.52|0
1647440560000|2022-03-16 14:22:40|2920.3|2920.3|2920.19|2920.19|2920.3|2920.3|2920.19|2920.19|0
1647440580000|2022-03-16 14:23:00|2920.27|2920.27|2920.49|2920.49|2920.49|2920.49|2920.27|2920.27|0
1647440590000|2022-03-16 14:23:10|2920.27|2920.27|2920.05|2920.05|2920.27|2920.27|2920.05|2920.05|0
1647440600000|2022-03-16 14:23:20|2920.27|2920.27|2920.63|2920.63|2920.63|2920.63|2920.27|2920.27|0
1647440620000|2022-03-16 14:23:40|2920.71|2920.71|2920.01|2920.01|2920.73|2920.73|2920.01|2920.01|0
1647440660000|2022-03-16 14:24:20|2919.78|2919.78|2919.56|2919.56|2919.78|2919.78|2919.56|2919.56|0
1647440690000|2022-03-16 14:24:50|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|0
1647440700000|2022-03-16 14:25:00|2920.21|2920.21|2920.51|2920.51|2920.51|2920.51|2920.21|2920.21|0
1647440710000|2022-03-16 14:25:10|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|0
1647440720000|2022-03-16 14:25:20|2920.51|2920.51|2920.19|2920.19|2920.51|2920.51|2920.19|2920.19|0
1647440730000|2022-03-16 14:25:30|2919.82|2919.82|2919.04|2919.04|2919.82|2919.82|2919.04|2919.04|0
1647440740000|2022-03-16 14:25:40|2918.67|2918.67|2917.22|2917.22|2918.67|2918.67|2917.22|2917.22|0
1647440750000|2022-03-16 14:25:50|2917.14|2917.14|2917.22|2917.22|2917.22|2917.22|2917.14|2917.14|0
1647440760000|2022-03-16 14:26:00|2917.95|2917.95|2919.98|2919.98|2919.98|2919.98|2917.95|2917.95|0
1647440770000|2022-03-16 14:26:10|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|2920.34|0
1647440790000|2022-03-16 14:26:30|2920.54|2920.54|2922.11|2922.11|2922.11|2922.11|2920.54|2920.54|0
1647440800000|2022-03-16 14:26:40|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|0
1647440810000|2022-03-16 14:26:50|2921.75|2921.75|2922.05|2922.05|2922.42|2922.42|2921.75|2921.75|0
1647440820000|2022-03-16 14:27:00|2922.13|2922.13|2923.37|2923.37|2923.37|2923.37|2922.13|2922.13|0
1647440830000|2022-03-16 14:27:10|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|0
1647440840000|2022-03-16 14:27:20|2923.87|2923.87|2923.29|2923.29|2923.87|2923.87|2923.25|2923.25|0
1647440850000|2022-03-16 14:27:30|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|0
1647440860000|2022-03-16 14:27:40|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|2923.58|0
1647440870000|2022-03-16 14:27:50|2924.12|2924.12|2924.34|2924.34|2924.34|2924.34|2924.12|2924.12|0
1647440880000|2022-03-16 14:28:00|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|0
1647440890000|2022-03-16 14:28:10|2924.48|2924.48|2923.73|2923.73|2924.48|2924.48|2923.73|2923.73|0
1647440920000|2022-03-16 14:28:40|2922.65|2922.65|2921.9|2921.9|2922.65|2922.65|2921.9|2921.9|0
1647440930000|2022-03-16 14:28:50|2921.18|2921.18|2922.04|2922.04|2922.04|2922.04|2921.18|2921.18|0
1647440940000|2022-03-16 14:29:00|2922.76|2922.76|2922.62|2922.62|2922.84|2922.84|2922.62|2922.62|0
1647440950000|2022-03-16 14:29:10|2923.06|2923.06|2924.42|2924.42|2924.42|2924.42|2923.06|2923.06|0
1647440960000|2022-03-16 14:29:20|2924.2|2924.2|2923.76|2923.76|2924.2|2924.2|2923.76|2923.76|0
1647440970000|2022-03-16 14:29:30|2923.86|2923.86|2924.74|2924.74|2924.74|2924.74|2923.86|2923.86|0
1647440990000|2022-03-16 14:29:50|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|0
1647441000000|2022-03-16 14:30:00|2924.35|2924.35|2921.18|2921.18|2924.35|2924.35|2921.18|2921.18|0
1647441010000|2022-03-16 14:30:10|2921.26|2921.26|2921.58|2921.58|2921.58|2921.58|2921.26|2921.26|0
1647441020000|2022-03-16 14:30:20|2921.74|2921.74|2922.1|2922.1|2922.1|2922.1|2921.74|2921.74|0
1647441030000|2022-03-16 14:30:30|2921.74|2921.74|2922.87|2922.87|2922.87|2922.87|2921.74|2921.74|0
1647441060000|2022-03-16 14:31:00|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|0
1647441070000|2022-03-16 14:31:10|2923.38|2923.38|2923.74|2923.74|2923.74|2923.74|2923.38|2923.38|0
1647441080000|2022-03-16 14:31:20|2923.9|2923.9|2925.37|2925.37|2925.37|2925.37|2923.9|2923.9|0
1647441090000|2022-03-16 14:31:30|2925.45|2925.45|2925.68|2925.68|2925.68|2925.68|2925.45|2925.45|0
1647441110000|2022-03-16 14:31:50|2925.25|2925.25|2925.03|2925.03|2925.25|2925.25|2925.03|2925.03|0
1647441120000|2022-03-16 14:32:00|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|2924.93|0
1647441130000|2022-03-16 14:32:10|2924.48|2924.48|2923.12|2923.12|2924.48|2924.48|2923.12|2923.12|0
1647441150000|2022-03-16 14:32:30|2922.9|2922.9|2923|2923|2923|2923|2922.9|2922.9|0
1647441180000|2022-03-16 14:33:00|2923.36|2923.36|2924.33|2924.33|2924.33|2924.33|2923.36|2923.36|0
1647441190000|2022-03-16 14:33:10|2924.43|2924.43|2924.76|2924.76|2924.76|2924.76|2924.43|2924.43|0
1647441210000|2022-03-16 14:33:30|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|0
1647441220000|2022-03-16 14:33:40|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|0
1647441230000|2022-03-16 14:33:50|2925.89|2925.89|2925.99|2925.99|2925.99|2925.99|2925.89|2925.89|0
1647441240000|2022-03-16 14:34:00|2925.63|2925.63|2925.34|2925.34|2925.63|2925.63|2925.34|2925.34|0
1647441260000|2022-03-16 14:34:20|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|0
1647441270000|2022-03-16 14:34:30|2925.3|2925.3|2925.69|2925.69|2925.69|2925.69|2925.3|2925.3|0
1647441290000|2022-03-16 14:34:50|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|0
1647441300000|2022-03-16 14:35:00|2925.87|2925.87|2926.16|2926.16|2926.16|2926.16|2925.87|2925.87|0
1647441310000|2022-03-16 14:35:10|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|0
1647441320000|2022-03-16 14:35:20|2925.82|2925.82|2924.33|2924.33|2925.82|2925.82|2924.33|2924.33|0
1647441330000|2022-03-16 14:35:30|2924.55|2924.55|2924.99|2924.99|2924.99|2924.99|2924.55|2924.55|0
1647441360000|2022-03-16 14:36:00|2926.07|2926.07|2927.6|2927.6|2927.6|2927.6|2926.07|2926.07|0
1647441380000|2022-03-16 14:36:20|2926.87|2926.87|2926.15|2926.15|2926.87|2926.87|2926.15|2926.15|0
1647441390000|2022-03-16 14:36:30|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|0
1647441400000|2022-03-16 14:36:40|2925.93|2925.93|2925.73|2925.73|2925.93|2925.93|2925.73|2925.73|0
1647441440000|2022-03-16 14:37:20|2925.65|2925.65|2924.7|2924.7|2925.65|2925.65|2924.7|2924.7|0
1647441460000|2022-03-16 14:37:40|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1647441470000|2022-03-16 14:37:50|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|0
1647441490000|2022-03-16 14:38:10|2924.97|2924.97|2924.75|2924.75|2924.97|2924.97|2924.75|2924.75|0
1647441500000|2022-03-16 14:38:20|2924.31|2924.31|2923.85|2923.85|2924.31|2924.31|2923.85|2923.85|0
1647441510000|2022-03-16 14:38:30|2923.56|2923.56|2923.76|2923.76|2923.76|2923.76|2923.56|2923.56|0
1647441520000|2022-03-16 14:38:40|2923.95|2923.95|2924.47|2924.47|2924.47|2924.47|2923.95|2923.95|0
1647441530000|2022-03-16 14:38:50|2925.52|2925.52|2925.74|2925.74|2925.74|2925.74|2925.52|2925.52|0
1647441540000|2022-03-16 14:39:00|2925.38|2925.38|2925.38|2925.38|2925.38|2925.38|2925.38|2925.38|0
1647441560000|2022-03-16 14:39:20|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|0
1647441570000|2022-03-16 14:39:30|2925.76|2925.76|2925.98|2925.98|2925.98|2925.98|2925.76|2925.76|0
1647441590000|2022-03-16 14:39:50|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|2925.55|0
1647441600000|2022-03-16 14:40:00|2925.78|2925.78|2926.18|2926.18|2926.18|2926.18|2925.78|2925.78|0
1647441610000|2022-03-16 14:40:10|2926.34|2926.34|2926.37|2926.37|2926.37|2926.37|2926.26|2926.26|0
1647441620000|2022-03-16 14:40:20|2925.91|2925.91|2925.14|2925.14|2925.91|2925.91|2925.14|2925.14|0
1647441630000|2022-03-16 14:40:30|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1647441640000|2022-03-16 14:40:40|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|0
1647441660000|2022-03-16 14:41:00|2925.66|2925.66|2925.07|2925.07|2925.66|2925.66|2925.07|2925.07|0
1647441670000|2022-03-16 14:41:10|2925.17|2925.17|2924|2924|2925.56|2925.56|2923.57|2923.57|0
1647441680000|2022-03-16 14:41:20|2924.16|2924.16|2922.36|2922.36|2924.16|2924.16|2922.36|2922.36|0
1647441690000|2022-03-16 14:41:30|2922.2|2922.2|2920.12|2920.12|2922.2|2922.2|2919.93|2919.93|0
1647441710000|2022-03-16 14:41:50|2920.45|2920.45|2920.23|2920.23|2920.45|2920.45|2920.23|2920.23|0
1647441720000|2022-03-16 14:42:00|2920.02|2920.02|2918.49|2918.49|2920.02|2920.02|2918.49|2918.49|0
1647441740000|2022-03-16 14:42:20|2918.27|2918.27|2918.5|2918.5|2918.93|2918.93|2918.05|2918.05|0
1647441760000|2022-03-16 14:42:40|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|0
1647441770000|2022-03-16 14:42:50|2918|2918|2917.27|2917.27|2918.24|2918.24|2917.27|2917.27|0
1647441780000|2022-03-16 14:43:00|2916.54|2916.54|2915.22|2915.22|2916.54|2916.54|2915.22|2915.22|0
1647441790000|2022-03-16 14:43:10|2915.44|2915.44|2914.78|2914.78|2915.44|2915.44|2914.78|2914.78|0
1647441800000|2022-03-16 14:43:20|2914.06|2914.06|2912.43|2912.43|2914.78|2914.78|2912.43|2912.43|0
1647441810000|2022-03-16 14:43:30|2912.1|2912.1|2913.71|2913.71|2913.71|2913.71|2911.94|2911.94|0
1647441820000|2022-03-16 14:43:40|2912.98|2912.98|2911.59|2911.59|2912.98|2912.98|2911.59|2911.59|0
1647441830000|2022-03-16 14:43:50|2911.3|2911.3|2910.64|2910.64|2911.3|2911.3|2910.64|2910.64|0
1647441840000|2022-03-16 14:44:00|2911.03|2911.03|2912.59|2912.59|2912.59|2912.59|2910.45|2910.45|0
1647441850000|2022-03-16 14:44:10|2911.87|2911.87|2912.36|2912.36|2912.36|2912.36|2911.65|2911.65|0
1647441860000|2022-03-16 14:44:20|2912.43|2912.43|2913.21|2913.21|2913.21|2913.21|2912.43|2912.43|0
1647441870000|2022-03-16 14:44:30|2912.84|2912.84|2912.48|2912.48|2912.84|2912.84|2912.48|2912.48|0
1647441880000|2022-03-16 14:44:40|2913.07|2913.07|2913.7|2913.7|2913.7|2913.7|2913.07|2913.07|0
1647441890000|2022-03-16 14:44:50|2914.09|2914.09|2914.45|2914.45|2914.45|2914.45|2914.09|2914.09|0
1647441900000|2022-03-16 14:45:00|2914.67|2914.67|2913.71|2913.71|2914.67|2914.67|2913.42|2913.42|0
1647441910000|2022-03-16 14:45:10|2914.07|2914.07|2913.43|2913.43|2914.07|2914.07|2913.43|2913.43|0
1647441920000|2022-03-16 14:45:20|2913.13|2913.13|2913.03|2913.03|2913.13|2913.13|2913.03|2913.03|0
1647441930000|2022-03-16 14:45:30|2913.4|2913.4|2913.75|2913.75|2913.85|2913.85|2913.4|2913.4|0
1647441940000|2022-03-16 14:45:40|2914.19|2914.19|2913.86|2913.86|2914.19|2914.19|2913.75|2913.75|0
1647441950000|2022-03-16 14:45:50|2913.75|2913.75|2912.83|2912.83|2913.75|2913.75|2912.63|2912.63|0
1647441970000|2022-03-16 14:46:10|2912.39|2912.39|2911.94|2911.94|2912.39|2912.39|2911.49|2911.49|0
1647441980000|2022-03-16 14:46:20|2912.02|2912.02|2911.57|2911.57|2912.02|2912.02|2911.57|2911.57|0
1647442000000|2022-03-16 14:46:40|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|0
1647442010000|2022-03-16 14:46:50|2911.96|2911.96|2911.96|2911.96|2911.96|2911.96|2911.96|2911.96|0
1647442030000|2022-03-16 14:47:10|2912.08|2912.08|2912.08|2912.08|2912.08|2912.08|2912.08|2912.08|0
1647442050000|2022-03-16 14:47:30|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|0
1647442060000|2022-03-16 14:47:40|2911.78|2911.78|2911.86|2911.86|2911.86|2911.86|2911.78|2911.78|0
1647442070000|2022-03-16 14:47:50|2912.06|2912.06|2913.15|2913.15|2913.15|2913.15|2912.06|2912.06|0
1647442100000|2022-03-16 14:48:20|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|0
1647442110000|2022-03-16 14:48:30|2913.07|2913.07|2912.25|2912.25|2913.07|2913.07|2912.25|2912.25|0
1647442120000|2022-03-16 14:48:40|2912.61|2912.61|2912.28|2912.28|2912.61|2912.61|2912.28|2912.28|0
1647442130000|2022-03-16 14:48:50|2911.95|2911.95|2912.02|2912.02|2912.02|2912.02|2911.66|2911.66|0
1647442150000|2022-03-16 14:49:10|2911.66|2911.66|2911.3|2911.3|2911.66|2911.66|2911.3|2911.3|0
1647442170000|2022-03-16 14:49:30|2911.14|2911.14|2909.33|2909.33|2911.14|2911.14|2909.33|2909.33|0
1647442180000|2022-03-16 14:49:40|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|0
1647442200000|2022-03-16 14:50:00|2908.69|2908.69|2908.42|2908.42|2908.69|2908.69|2908.42|2908.42|0
1647442210000|2022-03-16 14:50:10|2907.21|2907.21|2907.77|2907.77|2907.99|2907.99|2907.21|2907.21|0
1647442220000|2022-03-16 14:50:20|2908.09|2908.09|2908.01|2908.01|2908.09|2908.09|2908.01|2908.01|0
1647442230000|2022-03-16 14:50:30|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|0
1647442240000|2022-03-16 14:50:40|2908.08|2908.08|2908.08|2908.08|2908.08|2908.08|2908.08|2908.08|0
1647442270000|2022-03-16 14:51:10|2908|2908|2907.79|2907.79|2908|2908|2907.79|2907.79|0
1647442290000|2022-03-16 14:51:30|2908.87|2908.87|2908.87|2908.87|2908.87|2908.87|2908.87|2908.87|0
1647442300000|2022-03-16 14:51:40|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|0
1647442320000|2022-03-16 14:52:00|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|0
1647442330000|2022-03-16 14:52:10|2909.78|2909.78|2909.83|2909.83|2910.27|2910.27|2909.78|2909.78|0
1647442340000|2022-03-16 14:52:20|2909.54|2909.54|2909.46|2909.46|2909.54|2909.54|2909.46|2909.46|0
1647442350000|2022-03-16 14:52:30|2909.22|2909.22|2909.58|2909.58|2909.58|2909.58|2909.22|2909.22|0
1647442360000|2022-03-16 14:52:40|2909.15|2909.15|2908.71|2908.71|2909.15|2909.15|2908.71|2908.71|0
1647442370000|2022-03-16 14:52:50|2908.93|2908.93|2908.31|2908.31|2908.93|2908.93|2908.31|2908.31|0
1647442380000|2022-03-16 14:53:00|2908.2|2908.2|2907.87|2907.87|2908.2|2908.2|2907.87|2907.87|0
1647442410000|2022-03-16 14:53:30|2907.31|2907.31|2906.17|2906.17|2907.31|2907.31|2906.17|2906.17|0
1647442420000|2022-03-16 14:53:40|2905.29|2905.29|2904.96|2904.96|2905.29|2905.29|2904.96|2904.96|0
1647442430000|2022-03-16 14:53:50|2905.16|2905.16|2906.05|2906.05|2906.26|2906.26|2905.16|2905.16|0
1647442440000|2022-03-16 14:54:00|2905.83|2905.83|2905.17|2905.17|2905.83|2905.83|2905.17|2905.17|0
1647442450000|2022-03-16 14:54:10|2905.39|2905.39|2905.05|2905.05|2905.39|2905.39|2904.83|2904.83|0
1647442460000|2022-03-16 14:54:20|2906.04|2906.04|2906.84|2906.84|2906.84|2906.84|2906.04|2906.04|0
1647442500000|2022-03-16 14:55:00|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|0
1647442510000|2022-03-16 14:55:10|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|0
1647442520000|2022-03-16 14:55:20|2906.27|2906.27|2906.49|2906.49|2906.49|2906.49|2906.27|2906.27|0
1647442530000|2022-03-16 14:55:30|2906.33|2906.33|2906.33|2906.33|2906.33|2906.33|2906.33|2906.33|0
1647442540000|2022-03-16 14:55:40|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|2906.65|0
1647442580000|2022-03-16 14:56:20|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|0
1647442600000|2022-03-16 14:56:40|2907.26|2907.26|2908.24|2908.24|2908.24|2908.24|2907.26|2907.26|0
1647442610000|2022-03-16 14:56:50|2907.92|2907.92|2908.14|2908.14|2908.14|2908.14|2907.92|2907.92|0
1647442620000|2022-03-16 14:57:00|2907.96|2907.96|2907.63|2907.63|2907.96|2907.96|2907.63|2907.63|0
1647442630000|2022-03-16 14:57:10|2907.42|2907.42|2908.07|2908.07|2908.07|2908.07|2907.42|2907.42|0
1647442640000|2022-03-16 14:57:20|2908.29|2908.29|2908.79|2908.79|2908.79|2908.79|2908.29|2908.29|0
1647442660000|2022-03-16 14:57:40|2908.95|2908.95|2909.38|2909.38|2909.38|2909.38|2908.95|2908.95|0
1647442680000|2022-03-16 14:58:00|2909.22|2909.22|2909.99|2909.99|2909.99|2909.99|2909.22|2909.22|0
1647442690000|2022-03-16 14:58:10|2910.35|2910.35|2910.35|2910.35|2910.35|2910.35|2910.35|2910.35|0
1647442700000|2022-03-16 14:58:20|2910.13|2910.13|2910.04|2910.04|2910.13|2910.13|2909.82|2909.82|0
1647442720000|2022-03-16 14:58:40|2909.38|2909.38|2909.43|2909.43|2909.43|2909.43|2909.27|2909.27|0
1647442730000|2022-03-16 14:58:50|2909.86|2909.86|2909.64|2909.64|2909.86|2909.86|2909.64|2909.64|0
1647442740000|2022-03-16 14:59:00|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|0
1647442750000|2022-03-16 14:59:10|2910.37|2910.37|2910.68|2910.68|2910.68|2910.68|2910.37|2910.37|0
1647442760000|2022-03-16 14:59:20|2910.77|2910.77|2911.82|2911.82|2911.82|2911.82|2910.77|2910.77|0
1647442770000|2022-03-16 14:59:30|2911.9|2911.9|2911.82|2911.82|2911.9|2911.9|2911.82|2911.82|0
1647442780000|2022-03-16 14:59:40|2912.21|2912.21|2912.28|2912.28|2912.64|2912.64|2912.21|2912.21|0
1647442790000|2022-03-16 14:59:50|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|0
1647442800000|2022-03-16 15:00:00|2913.13|2913.13|2913.34|2913.34|2913.34|2913.34|2913.13|2913.13|0
1647442810000|2022-03-16 15:00:10|2913.12|2913.12|2912.66|2912.66|2913.12|2913.12|2912.22|2912.22|0
1647442820000|2022-03-16 15:00:20|2912.44|2912.44|2913.53|2913.53|2913.53|2913.53|2912.44|2912.44|0
1647442840000|2022-03-16 15:00:40|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|2913.29|0
1647442850000|2022-03-16 15:00:50|2913.1|2913.1|2912.88|2912.88|2913.1|2913.1|2912.88|2912.88|0
1647442860000|2022-03-16 15:01:00|2912.77|2912.77|2912.99|2912.99|2912.99|2912.99|2912.77|2912.77|0
1647442880000|2022-03-16 15:01:20|2912.63|2912.63|2911.53|2911.53|2912.63|2912.63|2911.53|2911.53|0
1647442890000|2022-03-16 15:01:30|2911.45|2911.45|2911.94|2911.94|2911.94|2911.94|2911.45|2911.45|0
1647442900000|2022-03-16 15:01:40|2912.3|2912.3|2909.6|2909.6|2912.3|2912.3|2909.53|2909.53|0
1647442910000|2022-03-16 15:01:50|2909.39|2909.39|2910.15|2910.15|2910.15|2910.15|2909.39|2909.39|0
1647442920000|2022-03-16 15:02:00|2910.07|2910.07|2912.95|2912.95|2912.95|2912.95|2910.07|2910.07|0
1647442930000|2022-03-16 15:02:10|2913.53|2913.53|2914.88|2914.88|2915.61|2915.61|2913.53|2913.53|0
1647442950000|2022-03-16 15:02:30|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1647442960000|2022-03-16 15:02:40|2915.63|2915.63|2916.08|2916.08|2916.08|2916.08|2915.63|2915.63|0
1647442980000|2022-03-16 15:03:00|2915.78|2915.78|2914.63|2914.63|2915.78|2915.78|2914.63|2914.63|0
1647443000000|2022-03-16 15:03:20|2914.92|2914.92|2915.72|2915.72|2915.72|2915.72|2914.92|2914.92|0
1647443010000|2022-03-16 15:03:30|2916.27|2916.27|2916.76|2916.76|2916.76|2916.76|2916.27|2916.27|0
1647443040000|2022-03-16 15:04:00|2916.1|2916.1|2916.02|2916.02|2916.1|2916.1|2916.02|2916.02|0
1647443050000|2022-03-16 15:04:10|2915.86|2915.86|2915.14|2915.14|2915.86|2915.86|2915.14|2915.14|0
1647443060000|2022-03-16 15:04:20|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1647443070000|2022-03-16 15:04:30|2915.24|2915.24|2914.91|2914.91|2915.24|2915.24|2914.91|2914.91|0
1647443080000|2022-03-16 15:04:40|2914.94|2914.94|2916.43|2916.43|2916.64|2916.64|2914.94|2914.94|0
1647443090000|2022-03-16 15:04:50|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|0
1647443110000|2022-03-16 15:05:10|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|0
1647443130000|2022-03-16 15:05:30|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1647443160000|2022-03-16 15:06:00|2916.49|2916.49|2916.58|2916.58|2916.8|2916.8|2916.49|2916.49|0
1647443200000|2022-03-16 15:06:40|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|2915.93|0
1647443210000|2022-03-16 15:06:50|2916.12|2916.12|2915.69|2915.69|2916.23|2916.23|2915.69|2915.69|0
1647443220000|2022-03-16 15:07:00|2916.34|2916.34|2916.56|2916.56|2916.56|2916.56|2916.34|2916.34|0
1647443230000|2022-03-16 15:07:10|2916.4|2916.4|2915.47|2915.47|2916.4|2916.4|2915.47|2915.47|0
1647443240000|2022-03-16 15:07:20|2915.25|2915.25|2915.14|2915.14|2915.25|2915.25|2915.14|2915.14|0
1647443250000|2022-03-16 15:07:30|2914.92|2914.92|2913.36|2913.36|2914.92|2914.92|2913.36|2913.36|0
1647443260000|2022-03-16 15:07:40|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|0
1647443270000|2022-03-16 15:07:50|2911.33|2911.33|2911.47|2911.47|2911.69|2911.69|2911.33|2911.33|0
1647443280000|2022-03-16 15:08:00|2912.56|2912.56|2912.34|2912.34|2912.56|2912.56|2912.34|2912.34|0
1647443290000|2022-03-16 15:08:10|2912.12|2912.12|2912.01|2912.01|2912.45|2912.45|2911.8|2911.8|0
1647443300000|2022-03-16 15:08:20|2912.38|2912.38|2912.81|2912.81|2913.58|2913.58|2912.38|2912.38|0
1647443310000|2022-03-16 15:08:30|2912.59|2912.59|2911.93|2911.93|2912.59|2912.59|2911.71|2911.71|0
1647443320000|2022-03-16 15:08:40|2911.71|2911.71|2912.06|2912.06|2912.06|2912.06|2911.63|2911.63|0
1647443330000|2022-03-16 15:08:50|2911.63|2911.63|2910.83|2910.83|2911.63|2911.63|2910.83|2910.83|0
1647443340000|2022-03-16 15:09:00|2910.24|2910.24|2909.08|2909.08|2910.24|2910.24|2909.08|2909.08|0
1647443350000|2022-03-16 15:09:10|2910.28|2910.28|2909.92|2909.92|2910.28|2910.28|2909.92|2909.92|0
1647443360000|2022-03-16 15:09:20|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1647443370000|2022-03-16 15:09:30|2909.41|2909.41|2910.22|2910.22|2910.22|2910.22|2909.41|2909.41|0
1647443400000|2022-03-16 15:10:00|2910.51|2910.51|2911.94|2911.94|2911.94|2911.94|2910.51|2910.51|0
1647443420000|2022-03-16 15:10:20|2912.39|2912.39|2912.38|2912.38|2912.61|2912.61|2912.38|2912.38|0
1647443450000|2022-03-16 15:10:50|2911.66|2911.66|2912.28|2912.28|2912.28|2912.28|2911.66|2911.66|0
1647443490000|2022-03-16 15:11:30|2912.68|2912.68|2912.68|2912.68|2912.68|2912.68|2912.68|2912.68|0
1647443500000|2022-03-16 15:11:40|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|0
1647443530000|2022-03-16 15:12:10|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|0
1647443550000|2022-03-16 15:12:30|2913.26|2913.26|2913.48|2913.48|2913.48|2913.48|2913.26|2913.26|0
1647443560000|2022-03-16 15:12:40|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|0
1647443570000|2022-03-16 15:12:50|2913.48|2913.48|2913.26|2913.26|2913.48|2913.48|2913.26|2913.26|0
1647443580000|2022-03-16 15:13:00|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|0
1647443590000|2022-03-16 15:13:10|2912.97|2912.97|2912.75|2912.75|2912.97|2912.97|2912.75|2912.75|0
1647443600000|2022-03-16 15:13:20|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|0
1647443620000|2022-03-16 15:13:40|2912.51|2912.51|2912.41|2912.41|2912.51|2912.51|2912.41|2912.41|0
1647443630000|2022-03-16 15:13:50|2912.25|2912.25|2912.58|2912.58|2912.58|2912.58|2912.14|2912.14|0
1647443640000|2022-03-16 15:14:00|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|2912.47|0
1647443650000|2022-03-16 15:14:10|2913.02|2913.02|2913.02|2913.02|2913.02|2913.02|2913.02|2913.02|0
1647443660000|2022-03-16 15:14:20|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|0
1647443690000|2022-03-16 15:14:50|2913.48|2913.48|2913.15|2913.15|2913.48|2913.48|2913.15|2913.15|0
1647443700000|2022-03-16 15:15:00|2913.54|2913.54|2913.54|2913.54|2913.54|2913.54|2913.54|2913.54|0
1647443710000|2022-03-16 15:15:10|2913.65|2913.65|2913.65|2913.65|2913.65|2913.65|2913.65|2913.65|0
1647443720000|2022-03-16 15:15:20|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|0
1647443730000|2022-03-16 15:15:30|2913.49|2913.49|2915.79|2915.79|2915.79|2915.79|2913.49|2913.49|0
1647443740000|2022-03-16 15:15:40|2915.49|2915.49|2915.27|2915.27|2915.49|2915.49|2915.27|2915.27|0
1647443760000|2022-03-16 15:16:00|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1647443790000|2022-03-16 15:16:30|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1647443810000|2022-03-16 15:16:50|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|0
1647443860000|2022-03-16 15:17:40|2915.77|2915.77|2916.09|2916.09|2916.09|2916.09|2915.77|2915.77|0
1647443930000|2022-03-16 15:18:50|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|0
1647443940000|2022-03-16 15:19:00|2916.08|2916.08|2914.56|2914.56|2916.08|2916.08|2914.56|2914.56|0
1647443980000|2022-03-16 15:19:40|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|2914.33|0
1647443990000|2022-03-16 15:19:50|2914.63|2914.63|2914.74|2914.74|2914.96|2914.96|2914.63|2914.63|0
1647444000000|2022-03-16 15:20:00|2914.96|2914.96|2916.01|2916.01|2916.01|2916.01|2914.96|2914.96|0
1647444010000|2022-03-16 15:20:10|2915.68|2915.68|2915.79|2915.79|2915.79|2915.79|2915.68|2915.68|0
1647444020000|2022-03-16 15:20:20|2915.98|2915.98|2916.2|2916.2|2916.2|2916.2|2915.98|2915.98|0
1647444030000|2022-03-16 15:20:30|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1647444040000|2022-03-16 15:20:40|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|0
1647444050000|2022-03-16 15:20:50|2916.2|2916.2|2916.43|2916.43|2916.43|2916.43|2916.2|2916.2|0
1647444060000|2022-03-16 15:21:00|2916.62|2916.62|2916.43|2916.43|2916.62|2916.62|2916.43|2916.43|0
1647444070000|2022-03-16 15:21:10|2916.53|2916.53|2916.08|2916.08|2916.53|2916.53|2916.08|2916.08|0
1647444090000|2022-03-16 15:21:30|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|0
1647444110000|2022-03-16 15:21:50|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|0
1647444140000|2022-03-16 15:22:20|2915.75|2915.75|2915.55|2915.55|2915.75|2915.75|2915.55|2915.55|0
1647444150000|2022-03-16 15:22:30|2916.21|2916.21|2916.54|2916.54|2916.65|2916.65|2916.21|2916.21|0
1647444170000|2022-03-16 15:22:50|2916.38|2916.38|2915.94|2915.94|2916.38|2916.38|2915.5|2915.5|0
1647444180000|2022-03-16 15:23:00|2916.17|2916.17|2915.81|2915.81|2916.17|2916.17|2915.81|2915.81|0
1647444190000|2022-03-16 15:23:10|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|0
1647444250000|2022-03-16 15:24:10|2915.62|2915.62|2915.84|2915.84|2915.84|2915.84|2915.62|2915.62|0
1647444260000|2022-03-16 15:24:20|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|0
1647444270000|2022-03-16 15:24:30|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|0
1647444280000|2022-03-16 15:24:40|2915.17|2915.17|2915.39|2915.39|2915.39|2915.39|2915.17|2915.17|0
1647444300000|2022-03-16 15:25:00|2915.49|2915.49|2916.59|2916.59|2916.59|2916.59|2915.49|2915.49|0
1647444310000|2022-03-16 15:25:10|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|0
1647444320000|2022-03-16 15:25:20|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|0
1647444330000|2022-03-16 15:25:30|2916.62|2916.62|2917.25|2917.25|2917.35|2917.35|2916.62|2916.62|0
1647444340000|2022-03-16 15:25:40|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|0
1647444400000|2022-03-16 15:26:40|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|0
1647444450000|2022-03-16 15:27:30|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|0
1647444460000|2022-03-16 15:27:40|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1647444470000|2022-03-16 15:27:50|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1647444480000|2022-03-16 15:28:00|2917.11|2917.11|2917.31|2917.31|2917.31|2917.31|2917.11|2917.11|0
1647444490000|2022-03-16 15:28:10|2917.09|2917.09|2916.36|2916.36|2917.09|2917.09|2916.36|2916.36|0
1647444510000|2022-03-16 15:28:30|2916.58|2916.58|2917.11|2917.11|2917.11|2917.11|2916.58|2916.58|0
1647444530000|2022-03-16 15:28:50|2917.33|2917.33|2918.22|2918.22|2918.22|2918.22|2917.33|2917.33|0
1647444540000|2022-03-16 15:29:00|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|0
1647444550000|2022-03-16 15:29:10|2918.06|2918.06|2917.67|2917.67|2918.06|2918.06|2917.67|2917.67|0
1647444560000|2022-03-16 15:29:20|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|0
1647444570000|2022-03-16 15:29:30|2916.99|2916.99|2917.22|2917.22|2917.22|2917.22|2916.99|2916.99|0
1647444580000|2022-03-16 15:29:40|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|0
1647444600000|2022-03-16 15:30:00|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|2917.48|0
1647444610000|2022-03-16 15:30:10|2917.71|2917.71|2918.49|2918.49|2918.49|2918.49|2917.71|2917.71|0
1647444630000|2022-03-16 15:30:30|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|2918.71|0
1647444660000|2022-03-16 15:31:00|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1647444670000|2022-03-16 15:31:10|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|0
1647444680000|2022-03-16 15:31:20|2918.81|2918.81|2918.58|2918.58|2918.81|2918.81|2918.58|2918.58|0
1647444700000|2022-03-16 15:31:40|2918.81|2918.81|2917.96|2917.96|2918.81|2918.81|2917.96|2917.96|0
1647444710000|2022-03-16 15:31:50|2917.73|2917.73|2917.9|2917.9|2918.12|2918.12|2917.73|2917.73|0
1647444720000|2022-03-16 15:32:00|2918.12|2918.12|2919.01|2919.01|2919.01|2919.01|2918.12|2918.12|0
1647444740000|2022-03-16 15:32:20|2918.57|2918.57|2919.08|2919.08|2919.24|2919.24|2918.57|2918.57|0
1647444780000|2022-03-16 15:33:00|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|0
1647444790000|2022-03-16 15:33:10|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|0
1647444810000|2022-03-16 15:33:30|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|0
1647444830000|2022-03-16 15:33:50|2919.17|2919.17|2918.87|2918.87|2919.17|2919.17|2918.87|2918.87|0
1647444840000|2022-03-16 15:34:00|2918.51|2918.51|2918.43|2918.43|2918.51|2918.51|2918.43|2918.43|0
1647444850000|2022-03-16 15:34:10|2917.98|2917.98|2917.98|2917.98|2917.98|2917.98|2917.98|2917.98|0
1647444860000|2022-03-16 15:34:20|2918.21|2918.21|2918.08|2918.08|2918.21|2918.21|2917.98|2917.98|0
1647444870000|2022-03-16 15:34:30|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|0
1647444880000|2022-03-16 15:34:40|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|0
1647444890000|2022-03-16 15:34:50|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|0
1647444900000|2022-03-16 15:35:00|2918.75|2918.75|2919.63|2919.63|2919.63|2919.63|2918.75|2918.75|0
1647444910000|2022-03-16 15:35:10|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|0
1647444920000|2022-03-16 15:35:20|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|0
1647444930000|2022-03-16 15:35:30|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|0
1647444940000|2022-03-16 15:35:40|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|0
1647444950000|2022-03-16 15:35:50|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|2919.42|0
1647444960000|2022-03-16 15:36:00|2919.32|2919.32|2918.9|2918.9|2919.32|2919.32|2918.67|2918.67|0
1647444970000|2022-03-16 15:36:10|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|0
1647444980000|2022-03-16 15:36:20|2918.01|2918.01|2917.14|2917.14|2918.34|2918.34|2917.14|2917.14|0
1647445010000|2022-03-16 15:36:50|2917.3|2917.3|2917.4|2917.4|2917.4|2917.4|2917.3|2917.3|0
1647445020000|2022-03-16 15:37:00|2917.61|2917.61|2919.78|2919.78|2919.78|2919.78|2917.61|2917.61|0
1647445030000|2022-03-16 15:37:10|2919.55|2919.55|2919.41|2919.41|2919.77|2919.77|2919.41|2919.41|0
1647445040000|2022-03-16 15:37:20|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1647445050000|2022-03-16 15:37:30|2919.42|2919.42|2918.11|2918.11|2919.42|2919.42|2918.11|2918.11|0
1647445070000|2022-03-16 15:37:50|2918.2|2918.2|2916.72|2916.72|2918.3|2918.3|2916.72|2916.72|0
1647445080000|2022-03-16 15:38:00|2916.64|2916.64|2912.69|2912.69|2916.64|2916.64|2912.69|2912.69|0
1647445090000|2022-03-16 15:38:10|2912.36|2912.36|2912.58|2912.58|2912.58|2912.58|2912.36|2912.36|0
1647445100000|2022-03-16 15:38:20|2912.98|2912.98|2912.98|2912.98|2912.98|2912.98|2912.98|2912.98|0
1647445110000|2022-03-16 15:38:30|2913.07|2913.07|2913.51|2913.51|2913.51|2913.51|2913.07|2913.07|0
1647445120000|2022-03-16 15:38:40|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|0
1647445140000|2022-03-16 15:39:00|2913.8|2913.8|2914.03|2914.03|2914.03|2914.03|2913.8|2913.8|0
1647445160000|2022-03-16 15:39:20|2914.88|2914.88|2914.97|2914.97|2914.97|2914.97|2914.88|2914.88|0
1647445190000|2022-03-16 15:39:50|2915.62|2915.62|2916.6|2916.6|2916.6|2916.6|2915.62|2915.62|0
1647445200000|2022-03-16 15:40:00|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|2916.7|0
1647445240000|2022-03-16 15:40:40|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|0
1647445250000|2022-03-16 15:40:50|2916.25|2916.25|2916.03|2916.03|2916.25|2916.25|2916.03|2916.03|0
1647445260000|2022-03-16 15:41:00|2915.74|2915.74|2915.66|2915.66|2915.74|2915.74|2915.5|2915.5|0
1647445280000|2022-03-16 15:41:20|2915.58|2915.58|2915.77|2915.77|2915.77|2915.77|2915.58|2915.58|0
1647445290000|2022-03-16 15:41:30|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1647445350000|2022-03-16 15:42:30|2915.97|2915.97|2917.09|2917.09|2917.09|2917.09|2915.97|2915.97|0
1647445360000|2022-03-16 15:42:40|2917.19|2917.19|2916.97|2916.97|2917.19|2917.19|2916.97|2916.97|0
1647445390000|2022-03-16 15:43:10|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1647445420000|2022-03-16 15:43:40|2917.27|2917.27|2916.6|2916.6|2917.27|2917.27|2916.6|2916.6|0
1647445430000|2022-03-16 15:43:50|2916.4|2916.4|2916.18|2916.18|2916.4|2916.4|2916.18|2916.18|0
1647445440000|2022-03-16 15:44:00|2915.45|2915.45|2915.35|2915.35|2915.45|2915.45|2915.35|2915.35|0
1647445450000|2022-03-16 15:44:10|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1647445470000|2022-03-16 15:44:30|2915.75|2915.75|2916.62|2916.62|2916.62|2916.62|2915.75|2915.75|0
1647445500000|2022-03-16 15:45:00|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|0
1647445530000|2022-03-16 15:45:30|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|0
1647445560000|2022-03-16 15:46:00|2916.12|2916.12|2915.83|2915.83|2916.12|2916.12|2915.83|2915.83|0
1647445580000|2022-03-16 15:46:20|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|0
1647445620000|2022-03-16 15:47:00|2915.15|2915.15|2914.93|2914.93|2915.15|2915.15|2914.93|2914.93|0
1647445630000|2022-03-16 15:47:10|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|0
1647445650000|2022-03-16 15:47:30|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|2915.01|0
1647445680000|2022-03-16 15:48:00|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|2915.11|0
1647445700000|2022-03-16 15:48:20|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|0
1647445730000|2022-03-16 15:48:50|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|0
1647445750000|2022-03-16 15:49:10|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1647445760000|2022-03-16 15:49:20|2914.92|2914.92|2914.66|2914.66|2914.92|2914.92|2914.66|2914.66|0
1647445770000|2022-03-16 15:49:30|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1647445780000|2022-03-16 15:49:40|2914.66|2914.66|2914.55|2914.55|2914.66|2914.66|2914.55|2914.55|0
1647445800000|2022-03-16 15:50:00|2914.45|2914.45|2914.08|2914.08|2914.45|2914.45|2914.08|2914.08|0
1647445820000|2022-03-16 15:50:20|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1647445830000|2022-03-16 15:50:30|2914.2|2914.2|2913.56|2913.56|2914.2|2914.2|2913.56|2913.56|0
1647445840000|2022-03-16 15:50:40|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|0
1647445850000|2022-03-16 15:50:50|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|0
1647445860000|2022-03-16 15:51:00|2912.83|2912.83|2913.27|2913.27|2913.27|2913.27|2912.83|2912.83|0
1647445870000|2022-03-16 15:51:10|2913.5|2913.5|2915.01|2915.01|2915.01|2915.01|2913.5|2913.5|0
1647445880000|2022-03-16 15:51:20|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|2914.79|0
1647445910000|2022-03-16 15:51:50|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1647445930000|2022-03-16 15:52:10|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|0
1647445960000|2022-03-16 15:52:40|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1647445970000|2022-03-16 15:52:50|2914.5|2914.5|2913.82|2913.82|2914.5|2914.5|2913.82|2913.82|0
1647445990000|2022-03-16 15:53:10|2914.06|2914.06|2914.14|2914.14|2914.14|2914.14|2914.06|2914.06|0
1647446020000|2022-03-16 15:53:40|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|0
1647446070000|2022-03-16 15:54:30|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|0
1647446110000|2022-03-16 15:55:10|2913.48|2913.48|2913.69|2913.69|2913.69|2913.69|2913.25|2913.25|0
1647446120000|2022-03-16 15:55:20|2913.58|2913.58|2913.47|2913.47|2913.58|2913.58|2913.47|2913.47|0
1647446130000|2022-03-16 15:55:30|2914.2|2914.2|2914.41|2914.41|2914.41|2914.41|2914.2|2914.2|0
1647446140000|2022-03-16 15:55:40|2914.52|2914.52|2914.52|2914.52|2914.52|2914.52|2914.52|2914.52|0
1647446170000|2022-03-16 15:56:10|2914.23|2914.23|2914.13|2914.13|2914.33|2914.33|2914.13|2914.13|0
1647446180000|2022-03-16 15:56:20|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|0
1647446200000|2022-03-16 15:56:40|2913.57|2913.57|2913.25|2913.25|2913.57|2913.57|2913.25|2913.25|0
1647446210000|2022-03-16 15:56:50|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|0
1647446230000|2022-03-16 15:57:10|2912.97|2912.97|2912.97|2912.97|2912.97|2912.97|2912.97|2912.97|0
1647446240000|2022-03-16 15:57:20|2912.87|2912.87|2912.95|2912.95|2912.95|2912.95|2912.87|2912.87|0
1647446250000|2022-03-16 15:57:30|2912.87|2912.87|2912.98|2912.98|2912.98|2912.98|2912.87|2912.87|0
1647446260000|2022-03-16 15:57:40|2913.37|2913.37|2913.37|2913.37|2913.37|2913.37|2913.37|2913.37|0
1647446270000|2022-03-16 15:57:50|2913.88|2913.88|2914.42|2914.42|2914.42|2914.42|2913.88|2913.88|0
1647446280000|2022-03-16 15:58:00|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1647446290000|2022-03-16 15:58:10|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|2914.8|0
1647446300000|2022-03-16 15:58:20|2914.6|2914.6|2914.49|2914.49|2914.6|2914.6|2914.49|2914.49|0
1647446310000|2022-03-16 15:58:30|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|0
1647446330000|2022-03-16 15:58:50|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1647446350000|2022-03-16 15:59:10|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|0
1647446370000|2022-03-16 15:59:30|2914.52|2914.52|2914.3|2914.3|2914.52|2914.52|2914.3|2914.3|0
1647446380000|2022-03-16 15:59:40|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|2914.2|0
1647446420000|2022-03-16 16:00:20|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|0
1647446430000|2022-03-16 16:00:30|2913.25|2913.25|2913.09|2913.09|2913.25|2913.25|2913.09|2913.09|0
1647446440000|2022-03-16 16:00:40|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|0
1647446470000|2022-03-16 16:01:10|2913.02|2913.02|2913.3|2913.3|2913.82|2913.82|2913.02|2913.02|0
1647446480000|2022-03-16 16:01:20|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|0
1647446490000|2022-03-16 16:01:30|2913.88|2913.88|2913.88|2913.88|2914.09|2914.09|2913.88|2913.88|0
1647446500000|2022-03-16 16:01:40|2914.03|2914.03|2914.19|2914.19|2914.48|2914.48|2914.03|2914.03|0
1647446510000|2022-03-16 16:01:50|2914.41|2914.41|2914.63|2914.63|2914.63|2914.63|2914.41|2914.41|0
1647446530000|2022-03-16 16:02:10|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1647446540000|2022-03-16 16:02:20|2915.35|2915.35|2916.08|2916.08|2916.08|2916.08|2915.35|2915.35|0
1647446560000|2022-03-16 16:02:40|2916.51|2916.51|2916.73|2916.73|2916.73|2916.73|2916.43|2916.43|0
1647446570000|2022-03-16 16:02:50|2916.94|2916.94|2916.72|2916.72|2916.94|2916.94|2916.72|2916.72|0
1647446580000|2022-03-16 16:03:00|2916.62|2916.62|2917.5|2917.5|2917.5|2917.5|2916.62|2916.62|0
1647446590000|2022-03-16 16:03:10|2917.86|2917.86|2918|2918|2918|2918|2917.64|2917.64|0
1647446610000|2022-03-16 16:03:30|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|0
1647446640000|2022-03-16 16:04:00|2918.12|2918.12|2918.03|2918.03|2918.12|2918.12|2918.03|2918.03|0
1647446650000|2022-03-16 16:04:10|2918.24|2918.24|2918.16|2918.16|2918.24|2918.24|2918.05|2918.05|0
1647446680000|2022-03-16 16:04:40|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|0
1647446700000|2022-03-16 16:05:00|2918.71|2918.71|2918.93|2918.93|2918.93|2918.93|2918.71|2918.71|0
1647446730000|2022-03-16 16:05:30|2918.83|2918.83|2919.85|2919.85|2919.85|2919.85|2918.83|2918.83|0
1647446770000|2022-03-16 16:06:10|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|0
1647446790000|2022-03-16 16:06:30|2920.28|2920.28|2919.22|2919.22|2920.28|2920.28|2919.22|2919.22|0
1647446810000|2022-03-16 16:06:50|2919.58|2919.58|2920.31|2920.31|2920.41|2920.41|2919.58|2919.58|0
1647446820000|2022-03-16 16:07:00|2920.02|2920.02|2920.35|2920.35|2920.35|2920.35|2920.02|2920.02|0
1647446860000|2022-03-16 16:07:40|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|2920.78|0
1647446870000|2022-03-16 16:07:50|2920.86|2920.86|2920.94|2920.94|2920.94|2920.94|2920.86|2920.86|0
1647446880000|2022-03-16 16:08:00|2921.16|2921.16|2921.63|2921.63|2921.63|2921.63|2921.16|2921.16|0
1647446900000|2022-03-16 16:08:20|2921.53|2921.53|2921.97|2921.97|2921.97|2921.97|2921.53|2921.53|0
1647446910000|2022-03-16 16:08:30|2922.33|2922.33|2922.11|2922.11|2922.33|2922.33|2922.11|2922.11|0
1647446920000|2022-03-16 16:08:40|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|0
1647446930000|2022-03-16 16:08:50|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|2923.05|0
1647446960000|2022-03-16 16:09:20|2922.84|2922.84|2923.06|2923.06|2923.06|2923.06|2922.84|2922.84|0
1647446970000|2022-03-16 16:09:30|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|2923.39|0
1647446990000|2022-03-16 16:09:50|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|0
1647447010000|2022-03-16 16:10:10|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|0
1647447020000|2022-03-16 16:10:20|2923.61|2923.61|2923.72|2923.72|2923.72|2923.72|2923.61|2923.61|0
1647447030000|2022-03-16 16:10:30|2923.29|2923.29|2923.54|2923.54|2923.54|2923.54|2923.18|2923.18|0
1647447050000|2022-03-16 16:10:50|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|0
1647447060000|2022-03-16 16:11:00|2923.25|2923.25|2923.25|2923.25|2923.25|2923.25|2923.25|2923.25|0
1647447070000|2022-03-16 16:11:10|2923.14|2923.14|2923.96|2923.96|2923.96|2923.96|2923.14|2923.14|0
1647447090000|2022-03-16 16:11:30|2924.29|2924.29|2924.51|2924.51|2924.51|2924.51|2924.29|2924.29|0
1647447100000|2022-03-16 16:11:40|2924.31|2924.31|2923.59|2923.59|2924.31|2924.31|2923.59|2923.59|0
1647447110000|2022-03-16 16:11:50|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|0
1647447130000|2022-03-16 16:12:10|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|0
1647447150000|2022-03-16 16:12:30|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|0
1647447170000|2022-03-16 16:12:50|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|0
1647447180000|2022-03-16 16:13:00|2922.55|2922.55|2920.8|2920.8|2922.55|2922.55|2920.8|2920.8|0
1647447190000|2022-03-16 16:13:10|2920.69|2920.69|2919.99|2919.99|2920.69|2920.69|2919.99|2919.99|0
1647447230000|2022-03-16 16:13:50|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1647447240000|2022-03-16 16:14:00|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|2919.79|0
1647447250000|2022-03-16 16:14:10|2919.69|2919.69|2921.32|2921.32|2921.32|2921.32|2919.69|2919.69|0
1647447270000|2022-03-16 16:14:30|2921.24|2921.24|2921.16|2921.16|2921.24|2921.24|2921.16|2921.16|0
1647447300000|2022-03-16 16:15:00|2921.24|2921.24|2921.66|2921.66|2921.66|2921.66|2921.24|2921.24|0
1647447310000|2022-03-16 16:15:10|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|0
1647447330000|2022-03-16 16:15:30|2921.76|2921.76|2921.98|2921.98|2921.98|2921.98|2921.76|2921.76|0
1647447340000|2022-03-16 16:15:40|2922.31|2922.31|2922.7|2922.7|2922.7|2922.7|2922.31|2922.31|0
1647447350000|2022-03-16 16:15:50|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|0
1647447360000|2022-03-16 16:16:00|2923.47|2923.47|2923.45|2923.45|2923.66|2923.66|2923.45|2923.45|0
1647447370000|2022-03-16 16:16:10|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|0
1647447380000|2022-03-16 16:16:20|2923.45|2923.45|2923.01|2923.01|2923.45|2923.45|2923.01|2923.01|0
1647447390000|2022-03-16 16:16:30|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|0
1647447420000|2022-03-16 16:17:00|2923.53|2923.53|2923.86|2923.86|2923.86|2923.86|2923.53|2923.53|0
1647447430000|2022-03-16 16:17:10|2923.78|2923.78|2923.86|2923.86|2923.86|2923.86|2923.78|2923.78|0
1647447440000|2022-03-16 16:17:20|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|0
1647447470000|2022-03-16 16:17:50|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|0
1647447480000|2022-03-16 16:18:00|2924.08|2924.08|2924.29|2924.29|2924.29|2924.29|2924.08|2924.08|0
1647447530000|2022-03-16 16:18:50|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|2924.51|0
1647447540000|2022-03-16 16:19:00|2924.3|2924.3|2924.39|2924.39|2924.49|2924.49|2924.3|2924.3|0
1647447550000|2022-03-16 16:19:10|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|0
1647447570000|2022-03-16 16:19:30|2924.58|2924.58|2924.41|2924.41|2924.58|2924.58|2924.31|2924.31|0
1647447590000|2022-03-16 16:19:50|2924.51|2924.51|2924.51|2924.51|2924.61|2924.61|2924.51|2924.51|0
1647447600000|2022-03-16 16:20:00|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|0
1647447610000|2022-03-16 16:20:10|2924.19|2924.19|2924.11|2924.11|2924.19|2924.19|2924.11|2924.11|0
1647447620000|2022-03-16 16:20:20|2924.32|2924.32|2924.1|2924.1|2924.32|2924.32|2924.1|2924.1|0
1647447630000|2022-03-16 16:20:30|2924.32|2924.32|2924.48|2924.48|2924.48|2924.48|2924.32|2924.32|0
1647447640000|2022-03-16 16:20:40|2924.7|2924.7|2924.4|2924.4|2924.7|2924.7|2924.4|2924.4|0
1647447650000|2022-03-16 16:20:50|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|0
1647447660000|2022-03-16 16:21:00|2925.3|2925.3|2925.67|2925.67|2925.67|2925.67|2925.3|2925.3|0
1647447670000|2022-03-16 16:21:10|2925.88|2925.88|2925.98|2925.98|2925.98|2925.98|2925.88|2925.88|0
1647447680000|2022-03-16 16:21:20|2926.08|2926.08|2925.86|2925.86|2926.08|2926.08|2925.86|2925.86|0
1647447690000|2022-03-16 16:21:30|2926.41|2926.41|2926.08|2926.08|2926.41|2926.41|2926.08|2926.08|0
1647447700000|2022-03-16 16:21:40|2926.32|2926.32|2926.42|2926.42|2926.65|2926.65|2926.21|2926.21|0
1647447710000|2022-03-16 16:21:50|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|0
1647447720000|2022-03-16 16:22:00|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|0
1647447740000|2022-03-16 16:22:20|2926.6|2926.6|2926.51|2926.51|2926.6|2926.6|2926.51|2926.51|0
1647447750000|2022-03-16 16:22:30|2926.29|2926.29|2925.88|2925.88|2926.29|2926.29|2925.88|2925.88|0
1647447770000|2022-03-16 16:22:50|2926.1|2926.1|2926.54|2926.54|2926.54|2926.54|2926.1|2926.1|0
1647447800000|2022-03-16 16:23:20|2926.9|2926.9|2926.79|2926.79|2926.9|2926.9|2926.79|2926.79|0
1647447830000|2022-03-16 16:23:50|2926.43|2926.43|2926.32|2926.32|2926.79|2926.79|2925.96|2925.96|0
1647447840000|2022-03-16 16:24:00|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|2926.4|0
1647447850000|2022-03-16 16:24:10|2926.62|2926.62|2926.4|2926.4|2926.62|2926.62|2926.4|2926.4|0
1647447860000|2022-03-16 16:24:20|2926.62|2926.62|2926.72|2926.72|2926.72|2926.72|2926.62|2926.62|0
1647447870000|2022-03-16 16:24:30|2926.82|2926.82|2926.38|2926.38|2926.82|2926.82|2926.38|2926.38|0
1647447880000|2022-03-16 16:24:40|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|2926.82|0
1647447900000|2022-03-16 16:25:00|2926.6|2926.6|2926.16|2926.16|2926.6|2926.6|2926.06|2926.06|0
1647447910000|2022-03-16 16:25:10|2925.43|2925.43|2925.65|2925.65|2925.65|2925.65|2925.43|2925.43|0
1647447920000|2022-03-16 16:25:20|2925.29|2925.29|2926.44|2926.44|2926.44|2926.44|2925.29|2925.29|0
1647447930000|2022-03-16 16:25:30|2926.66|2926.66|2926.45|2926.45|2926.88|2926.88|2926.45|2926.45|0
1647447940000|2022-03-16 16:25:40|2926.54|2926.54|2926.45|2926.45|2926.74|2926.74|2926.45|2926.45|0
1647447950000|2022-03-16 16:25:50|2926.25|2926.25|2926.54|2926.54|2926.54|2926.54|2926.25|2926.25|0
1647447960000|2022-03-16 16:26:00|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|2926.62|0
1647447970000|2022-03-16 16:26:10|2926.84|2926.84|2926.73|2926.73|2926.84|2926.84|2926.73|2926.73|0
1647447980000|2022-03-16 16:26:20|2926.51|2926.51|2926.73|2926.73|2926.73|2926.73|2926.51|2926.51|0
1647448010000|2022-03-16 16:26:50|2926.3|2926.3|2926.18|2926.18|2926.4|2926.4|2926.18|2926.18|0
1647448020000|2022-03-16 16:27:00|2925.96|2925.96|2926.19|2926.19|2926.19|2926.19|2925.96|2925.96|0
1647448050000|2022-03-16 16:27:30|2926.09|2926.09|2926.2|2926.2|2926.2|2926.2|2926.09|2926.09|0
1647448060000|2022-03-16 16:27:40|2925.98|2925.98|2925.87|2925.87|2925.98|2925.98|2925.87|2925.87|0
1647448070000|2022-03-16 16:27:50|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1647448080000|2022-03-16 16:28:00|2925.89|2925.89|2925.52|2925.52|2925.89|2925.89|2925.52|2925.52|0
1647448090000|2022-03-16 16:28:10|2925.62|2925.62|2925.29|2925.29|2925.62|2925.62|2925.19|2925.19|0
1647448100000|2022-03-16 16:28:20|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|2925.48|0
1647448110000|2022-03-16 16:28:30|2926.13|2926.13|2926.13|2926.13|2926.13|2926.13|2926.13|2926.13|0
1647448120000|2022-03-16 16:28:40|2925.92|2925.92|2926.32|2926.32|2926.32|2926.32|2925.92|2925.92|0
1647448140000|2022-03-16 16:29:00|2926.77|2926.77|2927.27|2927.27|2927.49|2927.49|2926.77|2926.77|0
1647448150000|2022-03-16 16:29:10|2927.06|2927.06|2927.45|2927.45|2927.45|2927.45|2927.06|2927.06|0
1647448160000|2022-03-16 16:29:20|2927.67|2927.67|2928.6|2928.6|2928.6|2928.6|2927.67|2927.67|0
1647448170000|2022-03-16 16:29:30|2928.37|2928.37|2928.35|2928.35|2928.37|2928.37|2928.16|2928.16|0
1647448180000|2022-03-16 16:29:40|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|0
1647448190000|2022-03-16 16:29:50|2928.9|2928.9|2929.47|2929.47|2930.65|2930.65|2928.9|2928.9|0
1647504900000|2022-03-17 08:15:00|2931.2|2931.2|2931.56|2931.56|2931.56|2931.56|2931.2|2931.2|0
1647504910000|2022-03-17 08:15:10|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1647504920000|2022-03-17 08:15:20|2932.54|2932.54|2934.15|2934.15|2934.15|2934.15|2932.54|2932.54|0
1647504930000|2022-03-17 08:15:30|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1647504940000|2022-03-17 08:15:40|2933.76|2933.76|2932.77|2932.77|2933.76|2933.76|2932.77|2932.77|0
1647504950000|2022-03-17 08:15:50|2932.55|2932.55|2935.08|2935.08|2935.08|2935.08|2932.55|2932.55|0
1647504960000|2022-03-17 08:16:00|2935|2935|2936.31|2936.31|2936.31|2936.31|2935|2935|0
1647504970000|2022-03-17 08:16:10|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1647504980000|2022-03-17 08:16:20|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|0
1647504990000|2022-03-17 08:16:30|2936.93|2936.93|2936.47|2936.47|2936.93|2936.93|2936.47|2936.47|0
1647505010000|2022-03-17 08:16:50|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1647505030000|2022-03-17 08:17:10|2936.11|2936.11|2936.54|2936.54|2936.54|2936.54|2936.11|2936.11|0
1647505050000|2022-03-17 08:17:30|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|0
1647505060000|2022-03-17 08:17:40|2936.97|2936.97|2936.75|2936.75|2936.97|2936.97|2936.75|2936.75|0
1647505080000|2022-03-17 08:18:00|2937.14|2937.14|2936.71|2936.71|2937.14|2937.14|2936.71|2936.71|0
1647505110000|2022-03-17 08:18:30|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|2937.43|0
1647505120000|2022-03-17 08:18:40|2935.98|2935.98|2934.95|2934.95|2936.03|2936.03|2934.95|2934.95|0
1647505130000|2022-03-17 08:18:50|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1647505140000|2022-03-17 08:19:00|2936.29|2936.29|2937.02|2937.02|2937.02|2937.02|2936.29|2936.29|0
1647505150000|2022-03-17 08:19:10|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1647505200000|2022-03-17 08:20:00|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|0
1647505210000|2022-03-17 08:20:10|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1647505220000|2022-03-17 08:20:20|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|0
1647505230000|2022-03-17 08:20:30|2936.8|2936.8|2937.23|2937.23|2937.23|2937.23|2936.8|2936.8|0
1647505240000|2022-03-17 08:20:40|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|0
1647505250000|2022-03-17 08:20:50|2937.67|2937.67|2937.31|2937.31|2937.67|2937.67|2936.87|2936.87|0
1647505260000|2022-03-17 08:21:00|2936.94|2936.94|2936.73|2936.73|2936.94|2936.94|2936.73|2936.73|0
1647505280000|2022-03-17 08:21:20|2936.05|2936.05|2936.5|2936.5|2936.5|2936.5|2936.05|2936.05|0
1647505330000|2022-03-17 08:22:10|2936.86|2936.86|2936.47|2936.47|2936.86|2936.86|2936.47|2936.47|0
1647505340000|2022-03-17 08:22:20|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|0
1647505350000|2022-03-17 08:22:30|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|0
1647505360000|2022-03-17 08:22:40|2936.52|2936.52|2936.61|2936.61|2936.83|2936.83|2936.52|2936.52|0
1647505370000|2022-03-17 08:22:50|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|0
1647505380000|2022-03-17 08:23:00|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1647505410000|2022-03-17 08:23:30|2937.7|2937.7|2936.97|2936.97|2937.7|2937.7|2936.97|2936.97|0
1647505420000|2022-03-17 08:23:40|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1647505430000|2022-03-17 08:23:50|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1647505440000|2022-03-17 08:24:00|2937.19|2937.19|2941.14|2941.14|2941.14|2941.14|2937.19|2937.19|0
1647505450000|2022-03-17 08:24:10|2941.53|2941.53|2942.01|2942.01|2942.01|2942.01|2940.75|2940.75|0
1647505470000|2022-03-17 08:24:30|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|0
1647505490000|2022-03-17 08:24:50|2943.43|2943.43|2943.21|2943.21|2943.43|2943.43|2943.21|2943.21|0
1647505500000|2022-03-17 08:25:00|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|2942.88|0
1647505530000|2022-03-17 08:25:30|2942.66|2942.66|2942.88|2942.88|2942.88|2942.88|2942.66|2942.66|0
1647505540000|2022-03-17 08:25:40|2942.66|2942.66|2942.66|2942.66|2942.66|2942.66|2942.66|2942.66|0
1647505550000|2022-03-17 08:25:50|2941.87|2941.87|2942.17|2942.17|2942.17|2942.17|2941.87|2941.87|0
1647505560000|2022-03-17 08:26:00|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|0
1647505570000|2022-03-17 08:26:10|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|2940.5|0
1647505590000|2022-03-17 08:26:30|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|2940.28|0
1647505610000|2022-03-17 08:26:50|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|0
1647505620000|2022-03-17 08:27:00|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|0
1647505630000|2022-03-17 08:27:10|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|0
1647505640000|2022-03-17 08:27:20|2939.4|2939.4|2940.13|2940.13|2940.13|2940.13|2939.4|2939.4|0
1647505650000|2022-03-17 08:27:30|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|2940.52|0
1647505710000|2022-03-17 08:28:30|2940.95|2940.95|2940.44|2940.44|2941.17|2941.17|2940.44|2940.44|0
1647505720000|2022-03-17 08:28:40|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|2938.99|0
1647505740000|2022-03-17 08:29:00|2938.09|2938.09|2938.24|2938.24|2938.32|2938.32|2938.09|2938.09|0
1647505750000|2022-03-17 08:29:10|2938.01|2938.01|2937.51|2937.51|2938.01|2938.01|2937.29|2937.29|0
1647505770000|2022-03-17 08:29:30|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1647505790000|2022-03-17 08:29:50|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|2936.67|0
1647505800000|2022-03-17 08:30:00|2937.03|2937.03|2936.46|2936.46|2937.11|2937.11|2936.46|2936.46|0
1647505830000|2022-03-17 08:30:30|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1647505850000|2022-03-17 08:30:50|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|0
1647505880000|2022-03-17 08:31:20|2937.44|2937.44|2935.24|2935.24|2937.44|2937.44|2935.24|2935.24|0
1647505890000|2022-03-17 08:31:30|2935.01|2935.01|2934.79|2934.79|2935.01|2935.01|2934.79|2934.79|0
1647505910000|2022-03-17 08:31:50|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1647505920000|2022-03-17 08:32:00|2936.11|2936.11|2936.32|2936.32|2936.76|2936.76|2936.11|2936.11|0
1647505940000|2022-03-17 08:32:20|2936.54|2936.54|2936.99|2936.99|2936.99|2936.99|2936.54|2936.54|0
1647505950000|2022-03-17 08:32:30|2936.68|2936.68|2935.31|2935.31|2936.68|2936.68|2935.23|2935.23|0
1647505960000|2022-03-17 08:32:40|2934.3|2934.3|2933.71|2933.71|2934.3|2934.3|2933.71|2933.71|0
1647505980000|2022-03-17 08:33:00|2932.61|2932.61|2933.7|2933.7|2933.7|2933.7|2932.61|2932.61|0
1647506000000|2022-03-17 08:33:20|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1647506040000|2022-03-17 08:34:00|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|0
1647506050000|2022-03-17 08:34:10|2932.4|2932.4|2931.91|2931.91|2932.4|2932.4|2931.91|2931.91|0
1647506060000|2022-03-17 08:34:20|2932.13|2932.13|2932.34|2932.34|2932.34|2932.34|2932.13|2932.13|0
1647506080000|2022-03-17 08:34:40|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|2931.32|0
1647506100000|2022-03-17 08:35:00|2931.08|2931.08|2930.15|2930.15|2931.08|2931.08|2930|2930|0
1647506110000|2022-03-17 08:35:10|2929.75|2929.75|2929.38|2929.38|2929.75|2929.75|2929.38|2929.38|0
1647506130000|2022-03-17 08:35:30|2928.7|2928.7|2928.92|2928.92|2928.92|2928.92|2928.7|2928.7|0
1647506150000|2022-03-17 08:35:50|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|0
1647506190000|2022-03-17 08:36:30|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|0
1647506200000|2022-03-17 08:36:40|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|0
1647506210000|2022-03-17 08:36:50|2928.26|2928.26|2928.26|2928.26|2928.26|2928.26|2928.26|2928.26|0
1647506220000|2022-03-17 08:37:00|2928.5|2928.5|2928.28|2928.28|2928.5|2928.5|2928.28|2928.28|0
1647506260000|2022-03-17 08:37:40|2928.67|2928.67|2927.58|2927.58|2928.67|2928.67|2927.58|2927.58|0
1647506280000|2022-03-17 08:38:00|2927.94|2927.94|2927.58|2927.58|2927.94|2927.94|2927.58|2927.58|0
1647506310000|2022-03-17 08:38:30|2927.8|2927.8|2927.8|2927.8|2927.8|2927.8|2927.8|2927.8|0
1647506320000|2022-03-17 08:38:40|2927.58|2927.58|2927.36|2927.36|2927.58|2927.58|2927.36|2927.36|0
1647506330000|2022-03-17 08:38:50|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|0
1647506340000|2022-03-17 08:39:00|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|0
1647506370000|2022-03-17 08:39:30|2927.87|2927.87|2927.87|2927.87|2927.87|2927.87|2927.87|2927.87|0
1647506390000|2022-03-17 08:39:50|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|0
1647506440000|2022-03-17 08:40:40|2927.77|2927.77|2927.58|2927.58|2927.77|2927.77|2927.58|2927.58|0
1647506450000|2022-03-17 08:40:50|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|2927.14|0
1647506460000|2022-03-17 08:41:00|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|0
1647506470000|2022-03-17 08:41:10|2927.29|2927.29|2926.57|2926.57|2927.29|2927.29|2926.57|2926.57|0
1647506500000|2022-03-17 08:41:40|2926.79|2926.79|2926.59|2926.59|2926.79|2926.79|2926.59|2926.59|0
1647506520000|2022-03-17 08:42:00|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|0
1647506530000|2022-03-17 08:42:10|2925.36|2925.36|2925.36|2925.36|2925.36|2925.36|2925.36|2925.36|0
1647506560000|2022-03-17 08:42:40|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1647506570000|2022-03-17 08:42:50|2925.88|2925.88|2926.46|2926.46|2926.46|2926.46|2925.88|2925.88|0
1647506580000|2022-03-17 08:43:00|2926.16|2926.16|2924.62|2924.62|2926.16|2926.16|2924.62|2924.62|0
1647506590000|2022-03-17 08:43:10|2925.07|2925.07|2924.62|2924.62|2925.07|2925.07|2924.62|2924.62|0
1647506600000|2022-03-17 08:43:20|2925.29|2925.29|2924.39|2924.39|2925.29|2925.29|2924.39|2924.39|0
1647506610000|2022-03-17 08:43:30|2925.07|2925.07|2924.12|2924.12|2925.07|2925.07|2924.12|2924.12|0
1647506630000|2022-03-17 08:43:50|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|0
1647506640000|2022-03-17 08:44:00|2922.79|2922.79|2922.79|2922.79|2922.79|2922.79|2922.79|2922.79|0
1647506650000|2022-03-17 08:44:10|2922.49|2922.49|2922.13|2922.13|2922.49|2922.49|2922.13|2922.13|0
1647506660000|2022-03-17 08:44:20|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1647506670000|2022-03-17 08:44:30|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|2923.7|0
1647506710000|2022-03-17 08:45:10|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1647506720000|2022-03-17 08:45:20|2923.93|2923.93|2923.54|2923.54|2923.93|2923.93|2923.54|2923.54|0
1647506740000|2022-03-17 08:45:40|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|0
1647506780000|2022-03-17 08:46:20|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|0
1647506790000|2022-03-17 08:46:30|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|0
1647506800000|2022-03-17 08:46:40|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|2924.09|0
1647506810000|2022-03-17 08:46:50|2924.52|2924.52|2924.91|2924.91|2924.91|2924.91|2924.52|2924.52|0
1647506820000|2022-03-17 08:47:00|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|0
1647506830000|2022-03-17 08:47:10|2924.24|2924.24|2923.79|2923.79|2924.24|2924.24|2923.79|2923.79|0
1647506840000|2022-03-17 08:47:20|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|0
1647506870000|2022-03-17 08:47:50|2923.26|2923.26|2922|2922|2923.26|2923.26|2922|2922|0
1647506880000|2022-03-17 08:48:00|2920.55|2920.55|2919.46|2919.46|2920.55|2920.55|2919.46|2919.46|0
1647506890000|2022-03-17 08:48:10|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|0
1647506910000|2022-03-17 08:48:30|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|0
1647506920000|2022-03-17 08:48:40|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|0
1647506940000|2022-03-17 08:49:00|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|0
1647506950000|2022-03-17 08:49:10|2918.94|2918.94|2918.72|2918.72|2918.94|2918.94|2918.72|2918.72|0
1647506960000|2022-03-17 08:49:20|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|2918.35|0
1647506980000|2022-03-17 08:49:40|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|2917.96|0
1647507020000|2022-03-17 08:50:20|2918.19|2918.19|2918.19|2918.19|2918.19|2918.19|2918.19|2918.19|0
1647507040000|2022-03-17 08:50:40|2918.09|2918.09|2917.99|2917.99|2918.09|2918.09|2917.99|2917.99|0
1647507060000|2022-03-17 08:51:00|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|0
1647507100000|2022-03-17 08:51:40|2917.77|2917.77|2916.39|2916.39|2917.77|2917.77|2916.39|2916.39|0
1647507110000|2022-03-17 08:51:50|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|0
1647507140000|2022-03-17 08:52:20|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|0
1647507160000|2022-03-17 08:52:40|2914.84|2914.84|2914.25|2914.25|2914.84|2914.84|2914.25|2914.25|0
1647507170000|2022-03-17 08:52:50|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|0
1647507190000|2022-03-17 08:53:10|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|0
1647507200000|2022-03-17 08:53:20|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|2912.92|0
1647507210000|2022-03-17 08:53:30|2912.05|2912.05|2912.49|2912.49|2912.49|2912.49|2912.05|2912.05|0
1647507220000|2022-03-17 08:53:40|2913.1|2913.1|2912.58|2912.58|2913.1|2913.1|2912.58|2912.58|0
1647507230000|2022-03-17 08:53:50|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|0
1647507240000|2022-03-17 08:54:00|2913.11|2913.11|2912.03|2912.03|2913.11|2913.11|2912.03|2912.03|0
1647507250000|2022-03-17 08:54:10|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|0
1647507290000|2022-03-17 08:54:50|2912.24|2912.24|2912.02|2912.02|2912.24|2912.24|2912.02|2912.02|0
1647507320000|2022-03-17 08:55:20|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|0
1647507350000|2022-03-17 08:55:50|2911.82|2911.82|2911.58|2911.58|2912.91|2912.91|2911.35|2911.35|0
1647507360000|2022-03-17 08:56:00|2912.23|2912.23|2911.77|2911.77|2912.23|2912.23|2911.77|2911.77|0
1647507370000|2022-03-17 08:56:10|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|2911.56|0
1647507380000|2022-03-17 08:56:20|2911.92|2911.92|2911.92|2911.92|2912.28|2912.28|2911.92|2911.92|0
1647507390000|2022-03-17 08:56:30|2912.08|2912.08|2912.08|2912.08|2912.08|2912.08|2912.08|2912.08|0
1647507400000|2022-03-17 08:56:40|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|2911.78|0
1647507410000|2022-03-17 08:56:50|2911.7|2911.7|2911.86|2911.86|2911.86|2911.86|2911.7|2911.7|0
1647507430000|2022-03-17 08:57:10|2911.96|2911.96|2913.16|2913.16|2913.16|2913.16|2911.96|2911.96|0
1647507440000|2022-03-17 08:57:20|2913.89|2913.89|2913.52|2913.52|2913.89|2913.89|2913.52|2913.52|0
1647507450000|2022-03-17 08:57:30|2913.89|2913.89|2913.16|2913.16|2913.89|2913.89|2913.16|2913.16|0
1647507470000|2022-03-17 08:57:50|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|0
1647507480000|2022-03-17 08:58:00|2913.66|2913.66|2913.66|2913.66|2913.86|2913.86|2913.66|2913.66|0
1647507490000|2022-03-17 08:58:10|2914.43|2914.43|2914.72|2914.72|2914.72|2914.72|2914.43|2914.43|0
1647507530000|2022-03-17 08:58:50|2915.71|2915.71|2916.15|2916.15|2916.15|2916.15|2915.71|2915.71|0
1647507540000|2022-03-17 08:59:00|2916.36|2916.36|2915.82|2915.82|2916.36|2916.36|2915.82|2915.82|0
1647507560000|2022-03-17 08:59:20|2914.73|2914.73|2913.12|2913.12|2914.73|2914.73|2913.12|2913.12|0
1647507570000|2022-03-17 08:59:30|2912.73|2912.73|2912.73|2912.73|2912.93|2912.93|2912.54|2912.54|0
1647507580000|2022-03-17 08:59:40|2912.83|2912.83|2912.67|2912.67|2912.83|2912.83|2912.67|2912.67|0
1647507590000|2022-03-17 08:59:50|2913.44|2913.44|2912.53|2912.53|2913.63|2913.63|2912.53|2912.53|0
1647507600000|2022-03-17 09:00:00|2912.31|2912.31|2912|2912|2912.31|2912.31|2912|2912|0
1647507620000|2022-03-17 09:00:20|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|2911.51|0
1647507660000|2022-03-17 09:01:00|2911.94|2911.94|2912.75|2912.75|2912.75|2912.75|2911.94|2911.94|0
1647507690000|2022-03-17 09:01:30|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|0
1647507700000|2022-03-17 09:01:40|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|0
1647507730000|2022-03-17 09:02:10|2913.86|2913.86|2916.23|2916.23|2916.72|2916.72|2913.86|2913.86|0
1647507750000|2022-03-17 09:02:30|2916.96|2916.96|2915.8|2915.8|2916.96|2916.96|2915.8|2915.8|0
1647507760000|2022-03-17 09:02:40|2916.45|2916.45|2916.45|2916.45|2916.45|2916.45|2916.45|2916.45|0
1647507770000|2022-03-17 09:02:50|2916.26|2916.26|2915.77|2915.77|2916.26|2916.26|2915.77|2915.77|0
1647507780000|2022-03-17 09:03:00|2916.2|2916.2|2914.57|2914.57|2916.2|2916.2|2914.57|2914.57|0
1647507790000|2022-03-17 09:03:10|2914.78|2914.78|2915|2915|2915|2915|2914.78|2914.78|0
1647507800000|2022-03-17 09:03:20|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|0
1647507810000|2022-03-17 09:03:30|2915.01|2915.01|2915.66|2915.66|2915.66|2915.66|2915.01|2915.01|0
1647507820000|2022-03-17 09:03:40|2915.21|2915.21|2913.52|2913.52|2915.21|2915.21|2913.52|2913.52|0
1647507830000|2022-03-17 09:03:50|2914.24|2914.24|2913.88|2913.88|2914.24|2914.24|2913.88|2913.88|0
1647507850000|2022-03-17 09:04:10|2913.59|2913.59|2914.08|2914.08|2914.37|2914.37|2913.59|2913.59|0
1647507870000|2022-03-17 09:04:30|2914.96|2914.96|2914.27|2914.27|2915.55|2915.55|2914.27|2914.27|0
1647507890000|2022-03-17 09:04:50|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|0
1647507900000|2022-03-17 09:05:00|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|0
1647507960000|2022-03-17 09:06:00|2913.39|2913.39|2914.05|2914.05|2914.05|2914.05|2913.39|2913.39|0
1647508060000|2022-03-17 09:07:40|2914.7|2914.7|2914.26|2914.26|2914.7|2914.7|2914.26|2914.26|0
1647508080000|2022-03-17 09:08:00|2914.46|2914.46|2914.46|2914.46|2914.46|2914.46|2914.46|2914.46|0
1647508090000|2022-03-17 09:08:10|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1647508130000|2022-03-17 09:08:50|2914.46|2914.46|2914.46|2914.46|2914.46|2914.46|2914.46|2914.46|0
1647508150000|2022-03-17 09:09:10|2915.11|2915.11|2915.69|2915.69|2915.69|2915.69|2915.04|2915.04|0
1647508160000|2022-03-17 09:09:20|2915.26|2915.26|2915.04|2915.04|2915.26|2915.26|2915.04|2915.04|0
1647508170000|2022-03-17 09:09:30|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|0
1647508190000|2022-03-17 09:09:50|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|2916.2|0
1647508200000|2022-03-17 09:10:00|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|0
1647508210000|2022-03-17 09:10:10|2916.06|2916.06|2915.23|2915.23|2916.06|2916.06|2915.01|2915.01|0
1647508230000|2022-03-17 09:10:30|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|0
1647508240000|2022-03-17 09:10:40|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|0
1647508260000|2022-03-17 09:11:00|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|2914.63|0
1647508270000|2022-03-17 09:11:10|2913.97|2913.97|2913.42|2913.42|2914.52|2914.52|2913.42|2913.42|0
1647508280000|2022-03-17 09:11:20|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|0
1647508290000|2022-03-17 09:11:30|2914.33|2914.33|2913.62|2913.62|2914.33|2914.33|2913.62|2913.62|0
1647508320000|2022-03-17 09:12:00|2913.46|2913.46|2913.46|2913.46|2913.69|2913.69|2913.46|2913.46|0
1647508350000|2022-03-17 09:12:30|2912.74|2912.74|2912.54|2912.54|2912.74|2912.74|2912.54|2912.54|0
1647508370000|2022-03-17 09:12:50|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.35|2911.35|0
1647508380000|2022-03-17 09:13:00|2911.47|2911.47|2912.26|2912.26|2912.26|2912.26|2911.47|2911.47|0
1647508400000|2022-03-17 09:13:20|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|2912.59|0
1647508410000|2022-03-17 09:13:30|2913.46|2913.46|2913.79|2913.79|2913.79|2913.79|2913.46|2913.46|0
1647508420000|2022-03-17 09:13:40|2914.18|2914.18|2914.9|2914.9|2914.9|2914.9|2914.18|2914.18|0
1647508430000|2022-03-17 09:13:50|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|0
1647508460000|2022-03-17 09:14:20|2914.34|2914.34|2914.34|2914.34|2914.34|2914.34|2914.34|2914.34|0
1647508470000|2022-03-17 09:14:30|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|0
1647508500000|2022-03-17 09:15:00|2914.94|2914.94|2915.2|2915.2|2915.2|2915.2|2914.94|2914.94|0
1647508510000|2022-03-17 09:15:10|2914.98|2914.98|2914.62|2914.62|2914.98|2914.98|2914.62|2914.62|0
1647508520000|2022-03-17 09:15:20|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|0
1647508540000|2022-03-17 09:15:40|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|0
1647508560000|2022-03-17 09:16:00|2913.02|2913.02|2912.05|2912.05|2913.02|2913.02|2912.05|2912.05|0
1647508570000|2022-03-17 09:16:10|2911.33|2911.33|2911.89|2911.89|2911.89|2911.89|2911.33|2911.33|0
1647508590000|2022-03-17 09:16:30|2912.61|2912.61|2913.11|2913.11|2913.11|2913.11|2912.53|2912.53|0
1647508620000|2022-03-17 09:17:00|2913.34|2913.34|2913.66|2913.66|2913.66|2913.66|2913.34|2913.34|0
1647508640000|2022-03-17 09:17:20|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|0
1647508650000|2022-03-17 09:17:30|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|0
1647508660000|2022-03-17 09:17:40|2914.22|2914.22|2914.78|2914.78|2914.78|2914.78|2914.22|2914.22|0
1647508680000|2022-03-17 09:18:00|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1647508770000|2022-03-17 09:19:30|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|0
1647508780000|2022-03-17 09:19:40|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|0
1647508800000|2022-03-17 09:20:00|2914.7|2914.7|2914.51|2914.51|2914.7|2914.7|2914.51|2914.51|0
1647508810000|2022-03-17 09:20:10|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|0
1647508840000|2022-03-17 09:20:40|2915.11|2915.11|2915.21|2915.21|2915.8|2915.8|2915.11|2915.11|0
1647508890000|2022-03-17 09:21:30|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1647508920000|2022-03-17 09:22:00|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|2915.09|0
1647508940000|2022-03-17 09:22:20|2915.53|2915.53|2915.43|2915.43|2915.53|2915.53|2915.43|2915.43|0
1647508950000|2022-03-17 09:22:30|2915.72|2915.72|2916.11|2916.11|2916.7|2916.7|2915.53|2915.53|0
1647508960000|2022-03-17 09:22:40|2915.43|2915.43|2915.26|2915.26|2916.34|2916.34|2915.16|2915.16|0
1647508970000|2022-03-17 09:22:50|2915.95|2915.95|2917.51|2917.51|2917.71|2917.71|2915.95|2915.95|0
1647508980000|2022-03-17 09:23:00|2916.98|2916.98|2918.54|2918.54|2918.54|2918.54|2916.98|2916.98|0
1647509000000|2022-03-17 09:23:20|2918.64|2918.64|2918.34|2918.34|2918.64|2918.64|2918.34|2918.34|0
1647509010000|2022-03-17 09:23:30|2918.15|2918.15|2917.77|2917.77|2918.15|2918.15|2917.77|2917.77|0
1647509020000|2022-03-17 09:23:40|2917.99|2917.99|2918.72|2918.72|2918.72|2918.72|2917.99|2917.99|0
1647509030000|2022-03-17 09:23:50|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|0
1647509040000|2022-03-17 09:24:00|2919.99|2919.99|2922.16|2922.16|2922.16|2922.16|2919.99|2919.99|0
1647509060000|2022-03-17 09:24:20|2922.37|2922.37|2922.37|2922.37|2922.37|2922.37|2922.37|2922.37|0
1647509080000|2022-03-17 09:24:40|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|2922.01|0
1647509100000|2022-03-17 09:25:00|2922.31|2922.31|2921.42|2921.42|2922.31|2922.31|2921.42|2921.42|0
1647509110000|2022-03-17 09:25:10|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1647509120000|2022-03-17 09:25:20|2921.28|2921.28|2921.64|2921.64|2921.64|2921.64|2921.28|2921.28|0
1647509170000|2022-03-17 09:26:10|2921.94|2921.94|2922.63|2922.63|2922.63|2922.63|2921.94|2921.94|0
1647509180000|2022-03-17 09:26:20|2922.99|2922.99|2922.63|2922.63|2922.99|2922.99|2922.27|2922.27|0
1647509200000|2022-03-17 09:26:40|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|0
1647509210000|2022-03-17 09:26:50|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|0
1647509230000|2022-03-17 09:27:10|2922.99|2922.99|2922.27|2922.27|2922.99|2922.99|2922.27|2922.27|0
1647509240000|2022-03-17 09:27:20|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|2921.82|0
1647509280000|2022-03-17 09:28:00|2922.27|2922.27|2922.72|2922.72|2922.72|2922.72|2922.27|2922.27|0
1647509320000|2022-03-17 09:28:40|2922.36|2922.36|2922.58|2922.58|2922.58|2922.58|2922.36|2922.36|0
1647509330000|2022-03-17 09:28:50|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1647509350000|2022-03-17 09:29:10|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|2922.89|0
1647509420000|2022-03-17 09:30:20|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|0
1647509450000|2022-03-17 09:30:50|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|0
1647509470000|2022-03-17 09:31:10|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|0
1647509480000|2022-03-17 09:31:20|2922.54|2922.54|2922.9|2922.9|2922.9|2922.9|2922.54|2922.54|0
1647509490000|2022-03-17 09:31:30|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1647509540000|2022-03-17 09:32:20|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|0
1647509550000|2022-03-17 09:32:30|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|0
1647509570000|2022-03-17 09:32:50|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|0
1647509580000|2022-03-17 09:33:00|2922.03|2922.03|2921.84|2921.84|2922.03|2922.03|2921.84|2921.84|0
1647509600000|2022-03-17 09:33:20|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|2922.49|0
1647509620000|2022-03-17 09:33:40|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|0
1647509630000|2022-03-17 09:33:50|2922.49|2922.49|2922.72|2922.72|2922.72|2922.72|2922.49|2922.49|0
1647509640000|2022-03-17 09:34:00|2922.35|2922.35|2921.63|2921.63|2922.35|2922.35|2921.63|2921.63|0
1647509670000|2022-03-17 09:34:30|2922.22|2922.22|2922.44|2922.44|2922.44|2922.44|2922.22|2922.22|0
1647509690000|2022-03-17 09:34:50|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1647509700000|2022-03-17 09:35:00|2922.08|2922.08|2920.31|2920.31|2922.08|2922.08|2919.87|2919.87|0
1647509740000|2022-03-17 09:35:40|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|0
1647509750000|2022-03-17 09:35:50|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|2920.31|0
1647509760000|2022-03-17 09:36:00|2920.74|2920.74|2920.53|2920.53|2920.74|2920.74|2920.31|2920.31|0
1647509790000|2022-03-17 09:36:30|2920.76|2920.76|2920.56|2920.56|2920.76|2920.76|2920.56|2920.56|0
1647509800000|2022-03-17 09:36:40|2920.72|2920.72|2920.75|2920.75|2920.75|2920.75|2920.64|2920.64|0
1647509860000|2022-03-17 09:37:40|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|2920.55|0
1647509880000|2022-03-17 09:38:00|2920.19|2920.19|2919.83|2919.83|2920.19|2920.19|2919.83|2919.83|0
1647509890000|2022-03-17 09:38:10|2920.02|2920.02|2919.81|2919.81|2920.02|2920.02|2919.81|2919.81|0
1647509940000|2022-03-17 09:39:00|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1647509990000|2022-03-17 09:39:50|2920.46|2920.46|2920.24|2920.24|2920.46|2920.46|2920.24|2920.24|0
1647510030000|2022-03-17 09:40:30|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|0
1647510050000|2022-03-17 09:40:50|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|0
1647510110000|2022-03-17 09:41:50|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|0
1647510120000|2022-03-17 09:42:00|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|0
1647510190000|2022-03-17 09:43:10|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|0
1647510210000|2022-03-17 09:43:30|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|2919.71|0
1647510230000|2022-03-17 09:43:50|2920.44|2920.44|2920.66|2920.66|2920.66|2920.66|2920.44|2920.44|0
1647510240000|2022-03-17 09:44:00|2921.02|2921.02|2922.92|2922.92|2922.92|2922.92|2921.02|2921.02|0
1647510290000|2022-03-17 09:44:50|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|2922.63|0
1647510300000|2022-03-17 09:45:00|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|2922.41|0
1647510310000|2022-03-17 09:45:10|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|0
1647510330000|2022-03-17 09:45:30|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|2923.14|0
1647510390000|2022-03-17 09:46:30|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|0
1647510400000|2022-03-17 09:46:40|2923.38|2923.38|2923.14|2923.14|2923.46|2923.46|2923.14|2923.14|0
1647510410000|2022-03-17 09:46:50|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|2923.22|0
1647510420000|2022-03-17 09:47:00|2923.66|2923.66|2923.66|2923.66|2923.66|2923.66|2923.44|2923.44|0
1647510450000|2022-03-17 09:47:30|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|0
1647510500000|2022-03-17 09:48:20|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|0
1647510510000|2022-03-17 09:48:30|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1647510530000|2022-03-17 09:48:50|2923.45|2923.45|2922.69|2922.69|2923.45|2923.45|2922.69|2922.69|0
1647510540000|2022-03-17 09:49:00|2921.96|2921.96|2922.69|2922.69|2922.69|2922.69|2921.96|2921.96|0
1647510550000|2022-03-17 09:49:10|2922.24|2922.24|2921.85|2921.85|2922.24|2922.24|2921.75|2921.75|0
1647510600000|2022-03-17 09:50:00|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|2922.21|0
1647510640000|2022-03-17 09:50:40|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|0
1647510660000|2022-03-17 09:51:00|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|0
1647510690000|2022-03-17 09:51:30|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|0
1647510700000|2022-03-17 09:51:40|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|2921.63|0
1647510710000|2022-03-17 09:51:50|2922.72|2922.72|2921.95|2921.95|2922.72|2922.72|2921.95|2921.95|0
1647510740000|2022-03-17 09:52:20|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|2922.17|0
1647510750000|2022-03-17 09:52:30|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|0
1647510760000|2022-03-17 09:52:40|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1647510770000|2022-03-17 09:52:50|2922.76|2922.76|2922.95|2922.95|2922.95|2922.95|2922.76|2922.76|0
1647510790000|2022-03-17 09:53:10|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|2922.76|0
1647510800000|2022-03-17 09:53:20|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|0
1647510820000|2022-03-17 09:53:40|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|0
1647510840000|2022-03-17 09:54:00|2922.44|2922.44|2922.71|2922.71|2922.71|2922.71|2922.34|2922.34|0
1647510870000|2022-03-17 09:54:30|2922.33|2922.33|2922.24|2922.24|2922.33|2922.33|2922.24|2922.24|0
1647510950000|2022-03-17 09:55:50|2922.43|2922.43|2922.35|2922.35|2922.43|2922.43|2922.35|2922.35|0
1647510960000|2022-03-17 09:56:00|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|2923.12|0
1647510970000|2022-03-17 09:56:10|2923.48|2923.48|2923.68|2923.68|2923.68|2923.68|2923.48|2923.48|0
1647510990000|2022-03-17 09:56:30|2923.97|2923.97|2923.97|2923.97|2923.97|2923.97|2923.97|2923.97|0
1647511020000|2022-03-17 09:57:00|2923.86|2923.86|2924.08|2924.08|2924.08|2924.08|2923.86|2923.86|0
1647511040000|2022-03-17 09:57:20|2924.3|2924.3|2924.59|2924.59|2924.81|2924.81|2924.3|2924.3|0
1647511050000|2022-03-17 09:57:30|2924.99|2924.99|2925.15|2925.15|2925.15|2925.15|2924.99|2924.99|0
1647511060000|2022-03-17 09:57:40|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|0
1647511080000|2022-03-17 09:58:00|2925.32|2925.32|2925.32|2925.32|2925.32|2925.32|2925.32|2925.32|0
1647511140000|2022-03-17 09:59:00|2925.08|2925.08|2924.4|2924.4|2925.08|2925.08|2924.4|2924.4|0
1647511150000|2022-03-17 09:59:10|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|0
1647511200000|2022-03-17 10:00:00|2924.54|2924.54|2924.17|2924.17|2924.54|2924.54|2924.17|2924.17|0
1647511210000|2022-03-17 10:00:10|2923.8|2923.8|2923.15|2923.15|2923.8|2923.8|2923.15|2923.15|0
1647511220000|2022-03-17 10:00:20|2921.62|2921.62|2920.82|2920.82|2921.62|2921.62|2920.09|2920.09|0
1647511230000|2022-03-17 10:00:30|2920.74|2920.74|2916.42|2916.42|2920.96|2920.96|2916.2|2916.2|0
1647511240000|2022-03-17 10:00:40|2915.87|2915.87|2911.22|2911.22|2916.23|2916.23|2911.22|2911.22|0
1647511250000|2022-03-17 10:00:50|2911|2911|2911.11|2911.11|2911.47|2911.47|2911|2911|0
1647511260000|2022-03-17 10:01:00|2910.23|2910.23|2911.54|2911.54|2911.54|2911.54|2910.23|2910.23|0
1647511270000|2022-03-17 10:01:10|2910.42|2910.42|2912.53|2912.53|2912.53|2912.53|2910.42|2910.42|0
1647511280000|2022-03-17 10:01:20|2912.8|2912.8|2913.36|2913.36|2913.36|2913.36|2912.63|2912.63|0
1647511290000|2022-03-17 10:01:30|2913.79|2913.79|2914.47|2914.47|2914.47|2914.47|2913.79|2913.79|0
1647511300000|2022-03-17 10:01:40|2914.25|2914.25|2913.58|2913.58|2914.25|2914.25|2913.58|2913.58|0
1647511320000|2022-03-17 10:02:00|2913.94|2913.94|2915.73|2915.73|2915.73|2915.73|2913.94|2913.94|0
1647511330000|2022-03-17 10:02:10|2916.38|2916.38|2917.16|2917.16|2917.16|2917.16|2916.31|2916.31|0
1647511340000|2022-03-17 10:02:20|2916.94|2916.94|2917.09|2917.09|2917.31|2917.31|2916.58|2916.58|0
1647511350000|2022-03-17 10:02:30|2916.86|2916.86|2917.62|2917.62|2917.62|2917.62|2916.86|2916.86|0
1647511360000|2022-03-17 10:02:40|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|0
1647511370000|2022-03-17 10:02:50|2918.05|2918.05|2918.05|2918.05|2918.71|2918.71|2918.05|2918.05|0
1647511380000|2022-03-17 10:03:00|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1647511390000|2022-03-17 10:03:10|2917.62|2917.62|2918.17|2918.17|2918.17|2918.17|2917.62|2917.62|0
1647511400000|2022-03-17 10:03:20|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|0
1647511420000|2022-03-17 10:03:40|2917.26|2917.26|2916.89|2916.89|2917.26|2917.26|2916.89|2916.89|0
1647511430000|2022-03-17 10:03:50|2916.82|2916.82|2915.38|2915.38|2916.82|2916.82|2915.28|2915.28|0
1647511440000|2022-03-17 10:04:00|2915.27|2915.27|2917.2|2917.2|2917.2|2917.2|2915.27|2915.27|0
1647511450000|2022-03-17 10:04:10|2917.43|2917.43|2918.16|2918.16|2918.16|2918.16|2917.43|2917.43|0
1647511480000|2022-03-17 10:04:40|2917.8|2917.8|2917.91|2917.91|2917.91|2917.91|2917.8|2917.8|0
1647511490000|2022-03-17 10:04:50|2918.34|2918.34|2918.57|2918.57|2918.57|2918.57|2918.34|2918.34|0
1647511500000|2022-03-17 10:05:00|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|0
1647511550000|2022-03-17 10:05:50|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|0
1647511560000|2022-03-17 10:06:00|2918.17|2918.17|2917.84|2917.84|2918.39|2918.39|2917.84|2917.84|0
1647511570000|2022-03-17 10:06:10|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1647511610000|2022-03-17 10:06:50|2919.14|2919.14|2918.06|2918.06|2919.14|2919.14|2917.84|2917.84|0
1647511620000|2022-03-17 10:07:00|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|2917.62|0
1647511650000|2022-03-17 10:07:30|2917.73|2917.73|2915.09|2915.09|2917.73|2917.73|2915.09|2915.09|0
1647511660000|2022-03-17 10:07:40|2915.81|2915.81|2915.59|2915.59|2915.81|2915.81|2915.59|2915.59|0
1647511670000|2022-03-17 10:07:50|2915.31|2915.31|2914.02|2914.02|2915.31|2915.31|2914.02|2914.02|0
1647511680000|2022-03-17 10:08:00|2913.53|2913.53|2914.71|2914.71|2914.71|2914.71|2913.53|2913.53|0
1647511720000|2022-03-17 10:08:40|2914.49|2914.49|2914.01|2914.01|2914.49|2914.49|2914.01|2914.01|0
1647511740000|2022-03-17 10:09:00|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|2913.56|0
1647511750000|2022-03-17 10:09:10|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|0
1647511760000|2022-03-17 10:09:20|2913.17|2913.17|2912.05|2912.05|2913.17|2913.17|2912.05|2912.05|0
1647511770000|2022-03-17 10:09:30|2912.41|2912.41|2910.88|2910.88|2912.41|2912.41|2910.88|2910.88|0
1647511790000|2022-03-17 10:09:50|2911.32|2911.32|2912.05|2912.05|2912.05|2912.05|2911.32|2911.32|0
1647511800000|2022-03-17 10:10:00|2912.27|2912.27|2912.27|2912.27|2912.47|2912.47|2912.27|2912.27|0
1647511810000|2022-03-17 10:10:10|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|0
1647511840000|2022-03-17 10:10:40|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|2912.13|0
1647511850000|2022-03-17 10:10:50|2912.46|2912.46|2912.46|2912.46|2912.46|2912.46|2912.46|2912.46|0
1647511880000|2022-03-17 10:11:20|2912.9|2912.9|2913.21|2913.21|2913.21|2913.21|2912.9|2912.9|0
1647511890000|2022-03-17 10:11:30|2913.65|2913.65|2914.04|2914.04|2914.04|2914.04|2913.65|2913.65|0
1647511910000|2022-03-17 10:11:50|2914.48|2914.48|2914.7|2914.7|2914.7|2914.7|2914.48|2914.48|0
1647511920000|2022-03-17 10:12:00|2915.42|2915.42|2915.74|2915.74|2915.74|2915.74|2915.42|2915.42|0
1647511940000|2022-03-17 10:12:20|2916.17|2916.17|2916.69|2916.69|2916.69|2916.69|2916.17|2916.17|0
1647511950000|2022-03-17 10:12:30|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|0
1647511960000|2022-03-17 10:12:40|2916.73|2916.73|2915.8|2915.8|2916.73|2916.73|2915.8|2915.8|0
1647512000000|2022-03-17 10:13:20|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|0
1647512010000|2022-03-17 10:13:30|2915.68|2915.68|2915.14|2915.14|2915.68|2915.68|2915.14|2915.14|0
1647512030000|2022-03-17 10:13:50|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|0
1647512070000|2022-03-17 10:14:30|2914.84|2914.84|2913.37|2913.37|2914.84|2914.84|2913.37|2913.37|0
1647512130000|2022-03-17 10:15:30|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|0
1647512140000|2022-03-17 10:15:40|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|0
1647512160000|2022-03-17 10:16:00|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|0
1647512180000|2022-03-17 10:16:20|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|2913.48|0
1647512190000|2022-03-17 10:16:30|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|0
1647512200000|2022-03-17 10:16:40|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|0
1647512220000|2022-03-17 10:17:00|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|0
1647512230000|2022-03-17 10:17:10|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|0
1647512270000|2022-03-17 10:17:50|2914.21|2914.21|2914.21|2914.21|2914.21|2914.21|2914.21|2914.21|0
1647512280000|2022-03-17 10:18:00|2914.01|2914.01|2912.77|2912.77|2914.01|2914.01|2912.77|2912.77|0
1647512290000|2022-03-17 10:18:10|2912.66|2912.66|2912.44|2912.44|2912.66|2912.66|2912.44|2912.44|0
1647512300000|2022-03-17 10:18:20|2912.08|2912.08|2912.08|2912.08|2912.08|2912.08|2912.08|2912.08|0
1647512340000|2022-03-17 10:19:00|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|0
1647512350000|2022-03-17 10:19:10|2912.3|2912.3|2912.3|2912.3|2912.3|2912.3|2912.3|2912.3|0
1647512360000|2022-03-17 10:19:20|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|0
1647512370000|2022-03-17 10:19:30|2912.72|2912.72|2912.88|2912.88|2912.88|2912.88|2912.72|2912.72|0
1647512380000|2022-03-17 10:19:40|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|0
1647512390000|2022-03-17 10:19:50|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|0
1647512400000|2022-03-17 10:20:00|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|0
1647512470000|2022-03-17 10:21:10|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|0
1647512500000|2022-03-17 10:21:40|2914.08|2914.08|2914.85|2914.85|2914.85|2914.85|2914.08|2914.08|0
1647512530000|2022-03-17 10:22:10|2915|2915|2915|2915|2915|2915|2915|2915|0
1647512550000|2022-03-17 10:22:30|2915.22|2915.22|2915.73|2915.73|2915.73|2915.73|2915.22|2915.22|0
1647512560000|2022-03-17 10:22:40|2916.06|2916.06|2915.77|2915.77|2916.06|2916.06|2915.77|2915.77|0
1647512580000|2022-03-17 10:23:00|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|0
1647512610000|2022-03-17 10:23:30|2915.75|2915.75|2916.4|2916.4|2916.4|2916.4|2915.75|2915.75|0
1647512660000|2022-03-17 10:24:20|2916.62|2916.62|2916.84|2916.84|2916.84|2916.84|2916.32|2916.32|0
1647512680000|2022-03-17 10:24:40|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|0
1647512700000|2022-03-17 10:25:00|2917.01|2917.01|2916.95|2916.95|2917.01|2917.01|2916.66|2916.66|0
1647512740000|2022-03-17 10:25:40|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|0
1647512760000|2022-03-17 10:26:00|2916.95|2916.95|2916.46|2916.46|2916.95|2916.95|2916.46|2916.46|0
1647512780000|2022-03-17 10:26:20|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|0
1647512790000|2022-03-17 10:26:30|2916.6|2916.6|2916.5|2916.5|2916.6|2916.6|2916.5|2916.5|0
1647512800000|2022-03-17 10:26:40|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|0
1647512820000|2022-03-17 10:27:00|2918.68|2918.68|2918.46|2918.46|2918.68|2918.68|2918.46|2918.46|0
1647512840000|2022-03-17 10:27:20|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|0
1647512850000|2022-03-17 10:27:30|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|0
1647512880000|2022-03-17 10:28:00|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|0
1647512890000|2022-03-17 10:28:10|2918.46|2918.46|2918.79|2918.79|2919.01|2919.01|2918.46|2918.46|0
1647512930000|2022-03-17 10:28:50|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|0
1647512940000|2022-03-17 10:29:00|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|0
1647512970000|2022-03-17 10:29:30|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|0
1647512980000|2022-03-17 10:29:40|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|0
1647512990000|2022-03-17 10:29:50|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|0
1647513020000|2022-03-17 10:30:20|2919.19|2919.19|2919.3|2919.3|2919.3|2919.3|2919.19|2919.19|0
1647513030000|2022-03-17 10:30:30|2919.46|2919.46|2919.15|2919.15|2919.46|2919.46|2919.15|2919.15|0
1647513040000|2022-03-17 10:30:40|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|2918.93|0
1647513060000|2022-03-17 10:31:00|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|0
1647513070000|2022-03-17 10:31:10|2918.67|2918.67|2917.64|2917.64|2918.67|2918.67|2917.64|2917.64|0
1647513080000|2022-03-17 10:31:20|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|0
1647513090000|2022-03-17 10:31:30|2916.79|2916.79|2916.67|2916.67|2916.79|2916.79|2916.57|2916.57|0
1647513100000|2022-03-17 10:31:40|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1647513120000|2022-03-17 10:32:00|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|0
1647513140000|2022-03-17 10:32:20|2916.35|2916.35|2916.18|2916.18|2916.35|2916.35|2916.03|2916.03|0
1647513150000|2022-03-17 10:32:30|2916.28|2916.28|2916.38|2916.38|2916.38|2916.38|2916.28|2916.28|0
1647513170000|2022-03-17 10:32:50|2916.6|2916.6|2916.6|2916.6|2916.82|2916.82|2916.6|2916.6|0
1647513190000|2022-03-17 10:33:10|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1647513200000|2022-03-17 10:33:20|2916.27|2916.27|2916.08|2916.08|2916.4|2916.4|2916.08|2916.08|0
1647513220000|2022-03-17 10:33:40|2916.24|2916.24|2916.16|2916.16|2916.24|2916.24|2916.16|2916.16|0
1647513260000|2022-03-17 10:34:20|2916|2916|2915.64|2915.64|2916|2916|2915.64|2915.64|0
1647513270000|2022-03-17 10:34:30|2915.56|2915.56|2915.32|2915.32|2915.56|2915.56|2915.32|2915.32|0
1647513290000|2022-03-17 10:34:50|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1647513300000|2022-03-17 10:35:00|2915.78|2915.78|2915.7|2915.7|2915.78|2915.78|2915.62|2915.62|0
1647513310000|2022-03-17 10:35:10|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1647513370000|2022-03-17 10:36:10|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1647513390000|2022-03-17 10:36:30|2913.6|2913.6|2912.84|2912.84|2913.6|2913.6|2912.84|2912.84|0
1647513400000|2022-03-17 10:36:40|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|0
1647513410000|2022-03-17 10:36:50|2912.06|2912.06|2912.26|2912.26|2912.26|2912.26|2912.06|2912.06|0
1647513420000|2022-03-17 10:37:00|2912.48|2912.48|2912.48|2912.48|2912.48|2912.48|2912.48|2912.48|0
1647513440000|2022-03-17 10:37:20|2912.29|2912.29|2912.48|2912.48|2912.48|2912.48|2912.29|2912.29|0
1647513460000|2022-03-17 10:37:40|2912.92|2912.92|2912.59|2912.59|2912.92|2912.92|2912.59|2912.59|0
1647513490000|2022-03-17 10:38:10|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|2912.51|0
1647513540000|2022-03-17 10:39:00|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|0
1647513550000|2022-03-17 10:39:10|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|0
1647513570000|2022-03-17 10:39:30|2913.99|2913.99|2913.56|2913.56|2913.99|2913.99|2913.56|2913.56|0
1647513590000|2022-03-17 10:39:50|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|0
1647513600000|2022-03-17 10:40:00|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|0
1647513610000|2022-03-17 10:40:10|2913.27|2913.27|2913.63|2913.63|2913.63|2913.63|2913.27|2913.27|0
1647513620000|2022-03-17 10:40:20|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|2913.99|0
1647513690000|2022-03-17 10:41:30|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|2913.77|0
1647513760000|2022-03-17 10:42:40|2913.58|2913.58|2912.73|2912.73|2913.58|2913.58|2912.62|2912.62|0
1647513770000|2022-03-17 10:42:50|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|0
1647513800000|2022-03-17 10:43:20|2912.48|2912.48|2912.32|2912.32|2912.55|2912.55|2912.32|2912.32|0
1647513830000|2022-03-17 10:43:50|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|0
1647513860000|2022-03-17 10:44:20|2911.73|2911.73|2911.73|2911.73|2911.73|2911.73|2911.73|2911.73|0
1647513870000|2022-03-17 10:44:30|2911.01|2911.01|2911.37|2911.37|2911.37|2911.37|2911.01|2911.01|0
1647513950000|2022-03-17 10:45:50|2911.81|2911.81|2911.81|2911.81|2911.81|2911.81|2911.81|2911.81|0
1647513970000|2022-03-17 10:46:10|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|0
1647513980000|2022-03-17 10:46:20|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|0
1647514020000|2022-03-17 10:47:00|2911.37|2911.37|2911.37|2911.37|2911.37|2911.37|2911.37|2911.37|0
1647514040000|2022-03-17 10:47:20|2911.59|2911.59|2911.3|2911.3|2911.59|2911.59|2911.3|2911.3|0
1647514050000|2022-03-17 10:47:30|2911.66|2911.66|2912.82|2912.82|2912.82|2912.82|2911.66|2911.66|0
1647514060000|2022-03-17 10:47:40|2913.59|2913.59|2913.8|2913.8|2913.8|2913.8|2913.59|2913.59|0
1647514070000|2022-03-17 10:47:50|2914|2914|2914.22|2914.22|2914.22|2914.22|2914|2914|0
1647514080000|2022-03-17 10:48:00|2914.44|2914.44|2915.95|2915.95|2915.95|2915.95|2914.44|2914.44|0
1647514090000|2022-03-17 10:48:10|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|2916.17|0
1647514110000|2022-03-17 10:48:30|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|0
1647514130000|2022-03-17 10:48:50|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|0
1647514140000|2022-03-17 10:49:00|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|2915.58|0
1647514180000|2022-03-17 10:49:40|2915.94|2915.94|2916.31|2916.31|2916.67|2916.67|2915.94|2915.94|0
1647514190000|2022-03-17 10:49:50|2916.42|2916.42|2916.51|2916.51|2916.51|2916.51|2916.42|2916.42|0
1647514200000|2022-03-17 10:50:00|2916.59|2916.59|2916.5|2916.5|2916.59|2916.59|2916.28|2916.28|0
1647514210000|2022-03-17 10:50:10|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|0
1647514220000|2022-03-17 10:50:20|2917.39|2917.39|2916.78|2916.78|2917.39|2917.39|2916.78|2916.78|0
1647514230000|2022-03-17 10:50:30|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|0
1647514250000|2022-03-17 10:50:50|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|2916.65|0
1647514290000|2022-03-17 10:51:30|2916.88|2916.88|2916.44|2916.44|2916.88|2916.88|2916.44|2916.44|0
1647514300000|2022-03-17 10:51:40|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|2916.81|0
1647514360000|2022-03-17 10:52:40|2917.17|2917.17|2917.89|2917.89|2917.89|2917.89|2917.17|2917.17|0
1647514370000|2022-03-17 10:52:50|2918.09|2918.09|2918.31|2918.31|2918.31|2918.31|2918.09|2918.09|0
1647514410000|2022-03-17 10:53:30|2919.4|2919.4|2919.32|2919.32|2919.4|2919.4|2919.32|2919.32|0
1647514420000|2022-03-17 10:53:40|2919.16|2919.16|2919.73|2919.73|2919.73|2919.73|2919.08|2919.08|0
1647514450000|2022-03-17 10:54:10|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|2919.95|0
1647514470000|2022-03-17 10:54:30|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1647514500000|2022-03-17 10:55:00|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|0
1647514550000|2022-03-17 10:55:50|2920.33|2920.33|2920.25|2920.25|2920.33|2920.33|2920.25|2920.25|0
1647514560000|2022-03-17 10:56:00|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|0
1647514670000|2022-03-17 10:57:50|2920.56|2920.56|2920.37|2920.37|2920.56|2920.56|2920.37|2920.37|0
1647514760000|2022-03-17 10:59:20|2920.27|2920.27|2920.3|2920.3|2920.66|2920.66|2920.27|2920.27|0
1647514790000|2022-03-17 10:59:50|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|0
1647514810000|2022-03-17 11:00:10|2919.64|2919.64|2917.72|2917.72|2919.64|2919.64|2917.72|2917.72|0
1647514820000|2022-03-17 11:00:20|2917.36|2917.36|2918.09|2918.09|2918.09|2918.09|2917.36|2917.36|0
1647514830000|2022-03-17 11:00:30|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|0
1647514870000|2022-03-17 11:01:10|2917.23|2917.23|2917.23|2917.23|2917.45|2917.45|2917.23|2917.23|0
1647514880000|2022-03-17 11:01:20|2917.45|2917.45|2917.68|2917.68|2917.68|2917.68|2917.45|2917.45|0
1647514890000|2022-03-17 11:01:30|2918.04|2918.04|2918.6|2918.6|2918.6|2918.6|2918.04|2918.04|0
1647514940000|2022-03-17 11:02:20|2918.79|2918.79|2918.79|2918.79|2918.79|2918.79|2918.79|2918.79|0
1647514950000|2022-03-17 11:02:30|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1647514960000|2022-03-17 11:02:40|2919.37|2919.37|2918.98|2918.98|2919.37|2919.37|2918.98|2918.98|0
1647514980000|2022-03-17 11:03:00|2918.88|2918.88|2918.88|2918.88|2918.88|2918.88|2918.88|2918.88|0
1647515040000|2022-03-17 11:04:00|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|0
1647515070000|2022-03-17 11:04:30|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|2918.65|0
1647515090000|2022-03-17 11:04:50|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|0
1647515130000|2022-03-17 11:05:30|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|0
1647515230000|2022-03-17 11:07:10|2917.39|2917.39|2917.03|2917.03|2917.39|2917.39|2917.03|2917.03|0
1647515260000|2022-03-17 11:07:40|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|0
1647515370000|2022-03-17 11:09:30|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|0
1647515400000|2022-03-17 11:10:00|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|0
1647515410000|2022-03-17 11:10:10|2917.96|2917.96|2917.88|2917.88|2917.96|2917.96|2917.88|2917.88|0
1647515440000|2022-03-17 11:10:40|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|0
1647515450000|2022-03-17 11:10:50|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|2917.15|0
1647515460000|2022-03-17 11:11:00|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1647515470000|2022-03-17 11:11:10|2917.12|2917.12|2917.04|2917.04|2917.12|2917.12|2917.04|2917.04|0
1647515520000|2022-03-17 11:12:00|2916.82|2916.82|2916.6|2916.6|2916.82|2916.82|2916.6|2916.6|0
1647515530000|2022-03-17 11:12:10|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|0
1647515540000|2022-03-17 11:12:20|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|0
1647515550000|2022-03-17 11:12:30|2916.89|2916.89|2917.11|2917.11|2917.11|2917.11|2916.89|2916.89|0
1647515560000|2022-03-17 11:12:40|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|0
1647515610000|2022-03-17 11:13:30|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1647515620000|2022-03-17 11:13:40|2916.61|2916.61|2917.69|2917.69|2917.69|2917.69|2916.61|2916.61|0
1647515640000|2022-03-17 11:14:00|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|0
1647515690000|2022-03-17 11:14:50|2917.58|2917.58|2917.19|2917.19|2917.91|2917.91|2917.19|2917.19|0
1647515700000|2022-03-17 11:15:00|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|0
1647515730000|2022-03-17 11:15:30|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|0
1647515740000|2022-03-17 11:15:40|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|0
1647515790000|2022-03-17 11:16:30|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|0
1647515800000|2022-03-17 11:16:40|2918.64|2918.64|2918.42|2918.42|2918.64|2918.64|2918.42|2918.42|0
1647515810000|2022-03-17 11:16:50|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|0
1647515850000|2022-03-17 11:17:30|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|0
1647515880000|2022-03-17 11:18:00|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|0
1647515930000|2022-03-17 11:18:50|2918.88|2918.88|2918.73|2918.73|2918.88|2918.88|2918.73|2918.73|0
1647515950000|2022-03-17 11:19:10|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|0
1647516000000|2022-03-17 11:20:00|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1647516040000|2022-03-17 11:20:40|2918.81|2918.81|2918.59|2918.59|2918.81|2918.81|2918.59|2918.59|0
1647516090000|2022-03-17 11:21:30|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1647516110000|2022-03-17 11:21:50|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|2919.53|0
1647516150000|2022-03-17 11:22:30|2918.81|2918.81|2918.81|2918.81|2918.81|2918.81|2918.81|2918.81|0
1647516220000|2022-03-17 11:23:40|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|0
1647516230000|2022-03-17 11:23:50|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|0
1647516250000|2022-03-17 11:24:10|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|0
1647516260000|2022-03-17 11:24:20|2918.3|2918.3|2917.94|2917.94|2918.3|2918.3|2917.94|2917.94|0
1647516270000|2022-03-17 11:24:30|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|0
1647516310000|2022-03-17 11:25:10|2917.73|2917.73|2917.25|2917.25|2917.73|2917.73|2917.25|2917.25|0
1647516320000|2022-03-17 11:25:20|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|2917.06|0
1647516330000|2022-03-17 11:25:30|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1647516360000|2022-03-17 11:26:00|2916.16|2916.16|2915.95|2915.95|2916.16|2916.16|2915.95|2915.95|0
1647516370000|2022-03-17 11:26:10|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|2915.72|0
1647516380000|2022-03-17 11:26:20|2916.08|2916.08|2916.52|2916.52|2916.52|2916.52|2916.08|2916.08|0
1647516440000|2022-03-17 11:27:20|2917.17|2917.17|2917.25|2917.25|2917.25|2917.25|2917.17|2917.17|0
1647516550000|2022-03-17 11:29:10|2916.52|2916.52|2915.79|2915.79|2916.52|2916.52|2915.79|2915.79|0
1647516570000|2022-03-17 11:29:30|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1647516580000|2022-03-17 11:29:40|2914.03|2914.03|2913.31|2913.31|2914.39|2914.39|2913.31|2913.31|0
1647516590000|2022-03-17 11:29:50|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|0
1647516600000|2022-03-17 11:30:00|2912.29|2912.29|2912.65|2912.65|2912.65|2912.65|2912.29|2912.29|0
1647516610000|2022-03-17 11:30:10|2912.29|2912.29|2912.29|2912.29|2912.29|2912.29|2912.29|2912.29|0
1647516620000|2022-03-17 11:30:20|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|0
1647516630000|2022-03-17 11:30:30|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|2911.38|0
1647516650000|2022-03-17 11:30:50|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|2911.02|0
1647516660000|2022-03-17 11:31:00|2910.8|2910.8|2910.8|2910.8|2910.8|2910.8|2910.8|2910.8|0
1647516670000|2022-03-17 11:31:10|2910.44|2910.44|2910.98|2910.98|2910.98|2910.98|2910.44|2910.44|0
1647516680000|2022-03-17 11:31:20|2910.77|2910.77|2910.57|2910.57|2910.77|2910.77|2910.57|2910.57|0
1647516700000|2022-03-17 11:31:40|2910.21|2910.21|2910.71|2910.71|2910.71|2910.71|2909.98|2909.98|0
1647516710000|2022-03-17 11:31:50|2911.07|2911.07|2911.07|2911.07|2911.07|2911.07|2911.07|2911.07|0
1647516750000|2022-03-17 11:32:30|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|0
1647516780000|2022-03-17 11:33:00|2911.48|2911.48|2911.29|2911.29|2911.48|2911.48|2911.29|2911.29|0
1647516800000|2022-03-17 11:33:20|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1647516830000|2022-03-17 11:33:50|2910.63|2910.63|2910.63|2910.63|2910.63|2910.63|2910.63|2910.63|0
1647516850000|2022-03-17 11:34:10|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|2910.55|0
1647516870000|2022-03-17 11:34:30|2910.33|2910.33|2910.33|2910.33|2910.33|2910.33|2910.33|2910.33|0
1647516910000|2022-03-17 11:35:10|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|0
1647516930000|2022-03-17 11:35:30|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|0
1647516940000|2022-03-17 11:35:40|2911.07|2911.07|2910.97|2910.97|2911.07|2911.07|2910.97|2910.97|0
1647517010000|2022-03-17 11:36:50|2911.19|2911.19|2911.27|2911.27|2911.35|2911.35|2911.19|2911.19|0
1647517070000|2022-03-17 11:37:50|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|0
1647517140000|2022-03-17 11:39:00|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|0
1647517170000|2022-03-17 11:39:30|2910.89|2910.89|2911.09|2911.09|2911.09|2911.09|2910.89|2910.89|0
1647517200000|2022-03-17 11:40:00|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|2911.45|0
1647517280000|2022-03-17 11:41:20|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|0
1647517290000|2022-03-17 11:41:30|2912.61|2912.61|2912.61|2912.61|2912.61|2912.61|2912.61|2912.61|0
1647517300000|2022-03-17 11:41:40|2911.89|2911.89|2911.48|2911.48|2912.11|2912.11|2911.48|2911.48|0
1647517310000|2022-03-17 11:41:50|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|2911.77|0
1647517340000|2022-03-17 11:42:20|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|0
1647517360000|2022-03-17 11:42:40|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|0
1647517380000|2022-03-17 11:43:00|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|0
1647517430000|2022-03-17 11:43:50|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|0
1647517440000|2022-03-17 11:44:00|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|0
1647517490000|2022-03-17 11:44:50|2913.21|2913.21|2914.71|2914.71|2914.71|2914.71|2913.21|2913.21|0
1647517540000|2022-03-17 11:45:40|2915.04|2915.04|2915.26|2915.26|2915.26|2915.26|2914.93|2914.93|0
1647517560000|2022-03-17 11:46:00|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|0
1647517630000|2022-03-17 11:47:10|2915.48|2915.48|2915.84|2915.84|2915.84|2915.84|2915.48|2915.48|0
1647517640000|2022-03-17 11:47:20|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2915.63|2915.63|0
1647517720000|2022-03-17 11:48:40|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|0
1647517730000|2022-03-17 11:48:50|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|0
1647517740000|2022-03-17 11:49:00|2917.18|2917.18|2916.82|2916.82|2917.18|2917.18|2916.82|2916.82|0
1647517810000|2022-03-17 11:50:10|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|0
1647517820000|2022-03-17 11:50:20|2916.96|2916.96|2916.74|2916.74|2916.96|2916.96|2916.74|2916.74|0
1647517840000|2022-03-17 11:50:40|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1647517850000|2022-03-17 11:50:50|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|0
1647517930000|2022-03-17 11:52:10|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|0
1647518010000|2022-03-17 11:53:30|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|0
1647518020000|2022-03-17 11:53:40|2917.71|2917.71|2917.49|2917.49|2917.71|2917.71|2917.49|2917.49|0
1647518030000|2022-03-17 11:53:50|2918.08|2918.08|2918.17|2918.17|2918.17|2918.17|2918.08|2918.08|0
1647518040000|2022-03-17 11:54:00|2917.78|2917.78|2917.15|2917.15|2917.78|2917.78|2917.15|2917.15|0
1647518050000|2022-03-17 11:54:10|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1647518060000|2022-03-17 11:54:20|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|0
1647518080000|2022-03-17 11:54:40|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|0
1647518100000|2022-03-17 11:55:00|2917.9|2917.9|2917.68|2917.68|2917.9|2917.9|2917.68|2917.68|0
1647518130000|2022-03-17 11:55:30|2917.32|2917.32|2917.54|2917.54|2917.54|2917.54|2917.32|2917.32|0
1647518180000|2022-03-17 11:56:20|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|0
1647518220000|2022-03-17 11:57:00|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|0
1647518230000|2022-03-17 11:57:10|2917.44|2917.44|2917.44|2917.44|2917.52|2917.52|2917.44|2917.44|0
1647518240000|2022-03-17 11:57:20|2917.52|2917.52|2917.86|2917.86|2917.86|2917.86|2917.52|2917.52|0
1647518250000|2022-03-17 11:57:30|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|2918.09|0
1647518270000|2022-03-17 11:57:50|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|2918.3|0
1647518280000|2022-03-17 11:58:00|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|0
1647518290000|2022-03-17 11:58:10|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1647518310000|2022-03-17 11:58:30|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|0
1647518330000|2022-03-17 11:58:50|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1647518340000|2022-03-17 11:59:00|2916.76|2916.76|2916.87|2916.87|2916.87|2916.87|2916.54|2916.54|0
1647518350000|2022-03-17 11:59:10|2916.79|2916.79|2916.71|2916.71|2916.79|2916.79|2916.71|2916.71|0
1647518370000|2022-03-17 11:59:30|2916.26|2916.26|2916.16|2916.16|2916.26|2916.26|2916.16|2916.16|0
1647518380000|2022-03-17 11:59:40|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|2916.05|0
1647518390000|2022-03-17 11:59:50|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|0
1647518400000|2022-03-17 12:00:00|2916.07|2916.07|2916.87|2916.87|2916.87|2916.87|2915.34|2915.34|0
1647518420000|2022-03-17 12:00:20|2917.09|2917.09|2917.67|2917.67|2917.67|2917.67|2917.09|2917.09|0
1647518440000|2022-03-17 12:00:40|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|0
1647518480000|2022-03-17 12:01:20|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|2918.55|0
1647518490000|2022-03-17 12:01:30|2918.33|2918.33|2918.24|2918.24|2918.69|2918.69|2918.24|2918.24|0
1647518500000|2022-03-17 12:01:40|2918.35|2918.35|2918.74|2918.74|2918.74|2918.74|2918.35|2918.35|0
1647518520000|2022-03-17 12:02:00|2918.94|2918.94|2918.09|2918.09|2919.15|2919.15|2918.09|2918.09|0
1647518530000|2022-03-17 12:02:10|2918.32|2918.32|2918.09|2918.09|2918.68|2918.68|2918.09|2918.09|0
1647518540000|2022-03-17 12:02:20|2918.82|2918.82|2917.51|2917.51|2918.82|2918.82|2917.51|2917.51|0
1647518590000|2022-03-17 12:03:10|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|0
1647518600000|2022-03-17 12:03:20|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1647518610000|2022-03-17 12:03:30|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|0
1647518620000|2022-03-17 12:03:40|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|0
1647518640000|2022-03-17 12:04:00|2917.48|2917.48|2918.42|2918.42|2918.42|2918.42|2917.48|2917.48|0
1647518650000|2022-03-17 12:04:10|2918.64|2918.64|2918.86|2918.86|2918.86|2918.86|2918.64|2918.64|0
1647518660000|2022-03-17 12:04:20|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|0
1647518670000|2022-03-17 12:04:30|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|2918.86|0
1647518680000|2022-03-17 12:04:40|2918.75|2918.75|2918.03|2918.03|2918.75|2918.75|2918.03|2918.03|0
1647518690000|2022-03-17 12:04:50|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|0
1647518700000|2022-03-17 12:05:00|2918.34|2918.34|2918.55|2918.55|2918.55|2918.55|2918.34|2918.34|0
1647518710000|2022-03-17 12:05:10|2918.44|2918.44|2919.03|2919.03|2919.11|2919.11|2918.23|2918.23|0
1647518720000|2022-03-17 12:05:20|2918.66|2918.66|2917.94|2917.94|2918.66|2918.66|2917.94|2917.94|0
1647518750000|2022-03-17 12:05:50|2918.37|2918.37|2917.98|2917.98|2918.37|2918.37|2917.98|2917.98|0
1647518760000|2022-03-17 12:06:00|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|0
1647518770000|2022-03-17 12:06:10|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|2917.03|0
1647518780000|2022-03-17 12:06:20|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1647518810000|2022-03-17 12:06:50|2917.03|2917.03|2917.69|2917.69|2917.69|2917.69|2917.03|2917.03|0
1647518820000|2022-03-17 12:07:00|2918.12|2918.12|2919.15|2919.15|2919.15|2919.15|2918.12|2918.12|0
1647518830000|2022-03-17 12:07:10|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|0
1647518840000|2022-03-17 12:07:20|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1647518860000|2022-03-17 12:07:40|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|0
1647518870000|2022-03-17 12:07:50|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|2918.85|0
1647518880000|2022-03-17 12:08:00|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|2918.63|0
1647518910000|2022-03-17 12:08:30|2918.34|2918.34|2918.44|2918.44|2918.44|2918.44|2918.24|2918.24|0
1647518930000|2022-03-17 12:08:50|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|2918.21|0
1647518940000|2022-03-17 12:09:00|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1647518960000|2022-03-17 12:09:20|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|0
1647518990000|2022-03-17 12:09:50|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|0
1647519000000|2022-03-17 12:10:00|2916.67|2916.67|2914.67|2914.67|2916.67|2916.67|2914.67|2914.67|0
1647519010000|2022-03-17 12:10:10|2914.01|2914.01|2914.23|2914.23|2914.23|2914.23|2914.01|2914.01|0
1647519020000|2022-03-17 12:10:20|2913.87|2913.87|2914.06|2914.06|2914.06|2914.06|2913.87|2913.87|0
1647519030000|2022-03-17 12:10:30|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|2913.7|0
1647519050000|2022-03-17 12:10:50|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|0
1647519060000|2022-03-17 12:11:00|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|0
1647519080000|2022-03-17 12:11:20|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|0
1647519090000|2022-03-17 12:11:30|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|0
1647519100000|2022-03-17 12:11:40|2913.68|2913.68|2912.55|2912.55|2913.68|2913.68|2912.55|2912.55|0
1647519140000|2022-03-17 12:12:20|2913|2913|2913|2913|2913|2913|2913|2913|0
1647519150000|2022-03-17 12:12:30|2913.22|2913.22|2913.55|2913.55|2913.55|2913.55|2913.22|2913.22|0
1647519160000|2022-03-17 12:12:40|2913.11|2913.11|2913.11|2913.11|2913.11|2913.11|2913.11|2913.11|0
1647519190000|2022-03-17 12:13:10|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|0
1647519200000|2022-03-17 12:13:20|2911.07|2911.07|2912.52|2912.52|2912.89|2912.89|2911.07|2911.07|0
1647519220000|2022-03-17 12:13:40|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|0
1647519230000|2022-03-17 12:13:50|2912.74|2912.74|2912.85|2912.85|2912.85|2912.85|2912.63|2912.63|0
1647519240000|2022-03-17 12:14:00|2913.58|2913.58|2913.22|2913.22|2913.58|2913.58|2913.22|2913.22|0
1647519260000|2022-03-17 12:14:20|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|2913.76|0
1647519280000|2022-03-17 12:14:40|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|0
1647519290000|2022-03-17 12:14:50|2914.34|2914.34|2914.56|2914.56|2914.56|2914.56|2914.34|2914.34|0
1647519310000|2022-03-17 12:15:10|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1647519350000|2022-03-17 12:15:50|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|0
1647519360000|2022-03-17 12:16:00|2913.8|2913.8|2913.47|2913.47|2913.8|2913.8|2913.47|2913.47|0
1647519370000|2022-03-17 12:16:10|2912.75|2912.75|2912.89|2912.89|2913.11|2913.11|2912.75|2912.75|0
1647519380000|2022-03-17 12:16:20|2912.79|2912.79|2912.69|2912.69|2912.79|2912.79|2912.69|2912.69|0
1647519410000|2022-03-17 12:16:50|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|0
1647519420000|2022-03-17 12:17:00|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|0
1647519430000|2022-03-17 12:17:10|2912.11|2912.11|2912.11|2912.11|2912.11|2912.11|2912.11|2912.11|0
1647519440000|2022-03-17 12:17:20|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|0
1647519450000|2022-03-17 12:17:30|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|2911.67|0
1647519460000|2022-03-17 12:17:40|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|0
1647519470000|2022-03-17 12:17:50|2910.22|2910.22|2909.08|2909.08|2910.22|2910.22|2909.08|2909.08|0
1647519480000|2022-03-17 12:18:00|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|0
1647519500000|2022-03-17 12:18:20|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|0
1647519530000|2022-03-17 12:18:50|2908.72|2908.72|2908.5|2908.5|2908.72|2908.72|2908.28|2908.28|0
1647519550000|2022-03-17 12:19:10|2908.17|2908.17|2907.81|2907.81|2908.17|2908.17|2907.81|2907.81|0
1647519580000|2022-03-17 12:19:40|2907.45|2907.45|2906.72|2906.72|2907.45|2907.45|2906.72|2906.72|0
1647519600000|2022-03-17 12:20:00|2906.94|2906.94|2906.83|2906.83|2906.94|2906.94|2906.61|2906.61|0
1647519610000|2022-03-17 12:20:10|2907.05|2907.05|2908.5|2908.5|2908.5|2908.5|2907.05|2907.05|0
1647519630000|2022-03-17 12:20:30|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|2908.86|0
1647519700000|2022-03-17 12:21:40|2908.97|2908.97|2908.61|2908.61|2908.97|2908.97|2908.61|2908.61|0
1647519720000|2022-03-17 12:22:00|2910.06|2910.06|2909.33|2909.33|2910.06|2910.06|2909.33|2909.33|0
1647519750000|2022-03-17 12:22:30|2909.55|2909.55|2909.55|2909.55|2909.55|2909.55|2909.55|2909.55|0
1647519760000|2022-03-17 12:22:40|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|0
1647519770000|2022-03-17 12:22:50|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|0
1647519800000|2022-03-17 12:23:20|2910.2|2910.2|2910.42|2910.42|2910.42|2910.42|2910.2|2910.2|0
1647519810000|2022-03-17 12:23:30|2911.15|2911.15|2911.15|2911.15|2911.15|2911.15|2911.15|2911.15|0
1647519830000|2022-03-17 12:23:50|2910.93|2910.93|2910.5|2910.5|2910.93|2910.93|2910.5|2910.5|0
1647519840000|2022-03-17 12:24:00|2910.17|2910.17|2910.17|2910.17|2910.17|2910.17|2910.17|2910.17|0
1647519850000|2022-03-17 12:24:10|2910.41|2910.41|2910.73|2910.73|2910.73|2910.73|2910.29|2910.29|0
1647519870000|2022-03-17 12:24:30|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|0
1647519930000|2022-03-17 12:25:30|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|0
1647519970000|2022-03-17 12:26:10|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|0
1647519990000|2022-03-17 12:26:30|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|0
1647520000000|2022-03-17 12:26:40|2910.81|2910.81|2911.14|2911.14|2911.14|2911.14|2910.81|2910.81|0
1647520010000|2022-03-17 12:26:50|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|0
1647520050000|2022-03-17 12:27:30|2910.7|2910.7|2910.48|2910.48|2910.7|2910.7|2910.48|2910.48|0
1647520080000|2022-03-17 12:28:00|2910.12|2910.12|2910.02|2910.02|2910.12|2910.12|2910.02|2910.02|0
1647520090000|2022-03-17 12:28:10|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|2909.81|0
1647520100000|2022-03-17 12:28:20|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|2909.44|0
1647520110000|2022-03-17 12:28:30|2909.08|2909.08|2908.65|2908.65|2909.08|2909.08|2908.65|2908.65|0
1647520120000|2022-03-17 12:28:40|2908.32|2908.32|2907.53|2907.53|2908.32|2908.32|2907.31|2907.31|0
1647520130000|2022-03-17 12:28:50|2906.88|2906.88|2906.66|2906.66|2906.88|2906.88|2906.66|2906.66|0
1647520150000|2022-03-17 12:29:10|2906.56|2906.56|2906.2|2906.2|2906.56|2906.56|2906.2|2906.2|0
1647520160000|2022-03-17 12:29:20|2906.43|2906.43|2906.43|2906.43|2906.43|2906.43|2906.43|2906.43|0
1647520170000|2022-03-17 12:29:30|2906.21|2906.21|2905.82|2905.82|2906.21|2906.21|2905.82|2905.82|0
1647520180000|2022-03-17 12:29:40|2906.79|2906.79|2906.4|2906.4|2906.79|2906.79|2906.4|2906.4|0
1647520190000|2022-03-17 12:29:50|2906.04|2906.04|2907.13|2907.13|2907.13|2907.13|2906.04|2906.04|0
1647520210000|2022-03-17 12:30:10|2907.21|2907.21|2907.21|2907.21|2907.21|2907.21|2907.21|2907.21|0
1647520220000|2022-03-17 12:30:20|2906.99|2906.99|2906.99|2906.99|2906.99|2906.99|2906.99|2906.99|0
1647520230000|2022-03-17 12:30:30|2906.8|2906.8|2907.95|2907.95|2907.95|2907.95|2906.8|2906.8|0
1647520270000|2022-03-17 12:31:10|2908.17|2908.17|2908.17|2908.17|2908.17|2908.17|2908.17|2908.17|0
1647520290000|2022-03-17 12:31:30|2907.73|2907.73|2907.52|2907.52|2907.73|2907.73|2907.52|2907.52|0
1647520320000|2022-03-17 12:32:00|2907.19|2907.19|2906.82|2906.82|2907.19|2907.19|2906.46|2906.46|0
1647520330000|2022-03-17 12:32:10|2906.39|2906.39|2906.39|2906.39|2906.39|2906.39|2906.39|2906.39|0
1647520340000|2022-03-17 12:32:20|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|0
1647520350000|2022-03-17 12:32:30|2907.04|2907.04|2907.04|2907.04|2907.04|2907.04|2907.04|2907.04|0
1647520390000|2022-03-17 12:33:10|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|0
1647520400000|2022-03-17 12:33:20|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|0
1647520440000|2022-03-17 12:34:00|2907.26|2907.26|2907.26|2907.26|2907.26|2907.26|2907.26|2907.26|0
1647520450000|2022-03-17 12:34:10|2906.53|2906.53|2906.17|2906.17|2906.53|2906.53|2906.17|2906.17|0
1647520470000|2022-03-17 12:34:30|2905.81|2905.81|2906.17|2906.17|2906.17|2906.17|2905.81|2905.81|0
1647520480000|2022-03-17 12:34:40|2905.08|2905.08|2904.72|2904.72|2905.08|2905.08|2904.72|2904.72|0
1647520500000|2022-03-17 12:35:00|2904.8|2904.8|2904.44|2904.44|2904.8|2904.8|2904.44|2904.44|0
1647520510000|2022-03-17 12:35:10|2904.08|2904.08|2904.13|2904.13|2904.5|2904.5|2903.71|2903.71|0
1647520520000|2022-03-17 12:35:20|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|0
1647520530000|2022-03-17 12:35:30|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|0
1647520540000|2022-03-17 12:35:40|2904.13|2904.13|2904.1|2904.1|2904.13|2904.13|2903.77|2903.77|0
1647520550000|2022-03-17 12:35:50|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|0
1647520580000|2022-03-17 12:36:20|2904.1|2904.1|2904.83|2904.83|2904.83|2904.83|2904.1|2904.1|0
1647520590000|2022-03-17 12:36:30|2904.46|2904.46|2904.1|2904.1|2904.46|2904.46|2904.1|2904.1|0
1647520620000|2022-03-17 12:37:00|2903.88|2903.88|2903.52|2903.52|2903.88|2903.88|2903.52|2903.52|0
1647520630000|2022-03-17 12:37:10|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|0
1647520640000|2022-03-17 12:37:20|2902.9|2902.9|2903.99|2903.99|2903.99|2903.99|2902.9|2902.9|0
1647520650000|2022-03-17 12:37:30|2903.63|2903.63|2903.63|2903.63|2903.99|2903.99|2903.63|2903.63|0
1647520660000|2022-03-17 12:37:40|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|0
1647520680000|2022-03-17 12:38:00|2903.09|2903.09|2902.99|2902.99|2903.09|2903.09|2902.99|2902.99|0
1647520690000|2022-03-17 12:38:10|2902.55|2902.55|2902.77|2902.77|2902.77|2902.77|2902.55|2902.55|0
1647520700000|2022-03-17 12:38:20|2903.21|2903.21|2903.65|2903.65|2903.65|2903.65|2903.21|2903.21|0
1647520710000|2022-03-17 12:38:30|2902.92|2902.92|2902.7|2902.7|2902.92|2902.92|2902.7|2902.7|0
1647520740000|2022-03-17 12:39:00|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|0
1647520750000|2022-03-17 12:39:10|2902.56|2902.56|2902.46|2902.46|2902.56|2902.56|2902.46|2902.46|0
1647520780000|2022-03-17 12:39:40|2901.79|2901.79|2900.85|2900.85|2901.79|2901.79|2900.62|2900.62|0
1647520790000|2022-03-17 12:39:50|2900.49|2900.49|2900.13|2900.13|2900.49|2900.49|2900.13|2900.13|0
1647520800000|2022-03-17 12:40:00|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|2899.76|0
1647520810000|2022-03-17 12:40:10|2899.4|2899.4|2900.05|2900.05|2900.05|2900.05|2899.4|2899.4|0
1647520820000|2022-03-17 12:40:20|2899.69|2899.69|2900.2|2900.2|2900.2|2900.2|2899.11|2899.11|0
1647520830000|2022-03-17 12:40:30|2899.47|2899.47|2899.47|2899.47|2899.47|2899.47|2899.47|2899.47|0
1647520840000|2022-03-17 12:40:40|2899.7|2899.7|2899.21|2899.21|2899.7|2899.7|2899.21|2899.21|0
1647520890000|2022-03-17 12:41:30|2898.85|2898.85|2898.94|2898.94|2898.94|2898.94|2898.85|2898.85|0
1647520900000|2022-03-17 12:41:40|2898.58|2898.58|2898.8|2898.8|2899.16|2899.16|2898.58|2898.58|0
1647520920000|2022-03-17 12:42:00|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|2898.8|2898.8|0
1647520960000|2022-03-17 12:42:40|2899.39|2899.39|2899.39|2899.39|2899.39|2899.39|2899.39|2899.39|0
1647520970000|2022-03-17 12:42:50|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|0
1647520980000|2022-03-17 12:43:00|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|0
1647520990000|2022-03-17 12:43:10|2900.2|2900.2|2900.2|2900.2|2900.2|2900.2|2900.2|2900.2|0
1647521000000|2022-03-17 12:43:20|2899.47|2899.47|2899.11|2899.11|2899.47|2899.47|2899.11|2899.11|0
1647521010000|2022-03-17 12:43:30|2898.68|2898.68|2898.68|2898.68|2898.68|2898.68|2898.68|2898.68|0
1647521070000|2022-03-17 12:44:30|2898.42|2898.42|2898.36|2898.36|2898.42|2898.42|2897.97|2897.97|0
1647521080000|2022-03-17 12:44:40|2898.15|2898.15|2898.81|2898.81|2898.81|2898.81|2898.15|2898.15|0
1647521090000|2022-03-17 12:44:50|2899.03|2899.03|2899.03|2899.03|2899.03|2899.03|2899.03|2899.03|0
1647521100000|2022-03-17 12:45:00|2898.67|2898.67|2899.03|2899.03|2899.03|2899.03|2898.67|2898.67|0
1647521110000|2022-03-17 12:45:10|2899.26|2899.26|2899.26|2899.26|2899.26|2899.26|2899.26|2899.26|0
1647521120000|2022-03-17 12:45:20|2899.1|2899.1|2899.1|2899.1|2899.1|2899.1|2899.1|2899.1|0
1647521130000|2022-03-17 12:45:30|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|0
1647521140000|2022-03-17 12:45:40|2900.4|2900.4|2901.13|2901.13|2901.13|2901.13|2900.4|2900.4|0
1647521160000|2022-03-17 12:46:00|2900.77|2900.77|2900.98|2900.98|2900.98|2900.98|2900.77|2900.77|0
1647521170000|2022-03-17 12:46:10|2900.62|2900.62|2900.84|2900.84|2900.84|2900.84|2900.62|2900.62|0
1647521200000|2022-03-17 12:46:40|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|0
1647521320000|2022-03-17 12:48:40|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|2900.72|0
1647521330000|2022-03-17 12:48:50|2900.36|2900.36|2900.72|2900.72|2900.72|2900.72|2900.36|2900.36|0
1647521350000|2022-03-17 12:49:10|2902.17|2902.17|2902.53|2902.53|2902.53|2902.53|2902.17|2902.17|0
1647521360000|2022-03-17 12:49:20|2902.34|2902.34|2902.34|2902.34|2902.34|2902.34|2902.34|2902.34|0
1647521370000|2022-03-17 12:49:30|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|0
1647521400000|2022-03-17 12:50:00|2901.9|2901.9|2901.9|2901.9|2901.9|2901.9|2901.9|2901.9|0
1647521430000|2022-03-17 12:50:30|2901.25|2901.25|2900.89|2900.89|2901.25|2901.25|2900.89|2900.89|0
1647521520000|2022-03-17 12:52:00|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|2900.52|0
1647521540000|2022-03-17 12:52:20|2900.72|2900.72|2900.96|2900.96|2901.15|2901.15|2900.72|2900.72|0
1647521550000|2022-03-17 12:52:30|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|2901.32|0
1647521570000|2022-03-17 12:52:50|2901.54|2901.54|2901.76|2901.76|2901.76|2901.76|2901.54|2901.54|0
1647521580000|2022-03-17 12:53:00|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|2901.46|0
1647521610000|2022-03-17 12:53:30|2902.91|2902.91|2902.91|2902.91|2902.91|2902.91|2902.91|2902.91|0
1647521620000|2022-03-17 12:53:40|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|0
1647521630000|2022-03-17 12:53:50|2902.4|2902.4|2902.51|2902.51|2902.51|2902.51|2902.4|2902.4|0
1647521640000|2022-03-17 12:54:00|2902.15|2902.15|2901.79|2901.79|2902.15|2902.15|2901.79|2901.79|0
1647521650000|2022-03-17 12:54:10|2902.51|2902.51|2902.51|2902.51|2902.51|2902.51|2902.51|2902.51|0
1647521680000|2022-03-17 12:54:40|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|0
1647521690000|2022-03-17 12:54:50|2902.84|2902.84|2903.06|2903.06|2903.06|2903.06|2902.84|2902.84|0
1647521700000|2022-03-17 12:55:00|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|0
1647521740000|2022-03-17 12:55:40|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|0
1647521750000|2022-03-17 12:55:50|2903.56|2903.56|2903.85|2903.85|2903.85|2903.85|2903.56|2903.56|0
1647521780000|2022-03-17 12:56:20|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|0
1647521810000|2022-03-17 12:56:50|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|0
1647521820000|2022-03-17 12:57:00|2903.9|2903.9|2902.05|2902.05|2903.9|2903.9|2902.05|2902.05|0
1647521830000|2022-03-17 12:57:10|2901.96|2901.96|2901.23|2901.23|2901.96|2901.96|2901.23|2901.23|0
1647521840000|2022-03-17 12:57:20|2901.67|2901.67|2901.89|2901.89|2901.89|2901.89|2901.67|2901.67|0
1647521850000|2022-03-17 12:57:30|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|2901.96|0
1647521880000|2022-03-17 12:58:00|2902.06|2902.06|2902.5|2902.5|2902.58|2902.58|2902.06|2902.06|0
1647521890000|2022-03-17 12:58:10|2902.71|2902.71|2903.96|2903.96|2903.96|2903.96|2902.71|2902.71|0
1647521920000|2022-03-17 12:58:40|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|2903.86|0
1647521940000|2022-03-17 12:59:00|2903.94|2903.94|2903.86|2903.86|2903.94|2903.94|2903.86|2903.86|0
1647521950000|2022-03-17 12:59:10|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|2903.7|0
1647522000000|2022-03-17 13:00:00|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|0
1647522010000|2022-03-17 13:00:10|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|0
1647522020000|2022-03-17 13:00:20|2902.74|2902.74|2902.74|2902.74|2902.74|2902.74|2902.74|2902.74|0
1647522030000|2022-03-17 13:00:30|2903.06|2903.06|2903.06|2903.06|2903.06|2903.06|2903.06|2903.06|0
1647522100000|2022-03-17 13:01:40|2903.28|2903.28|2903.64|2903.64|2903.75|2903.75|2903.2|2903.2|0
1647522190000|2022-03-17 13:03:10|2904|2904|2904|2904|2904|2904|2904|2904|0
1647522230000|2022-03-17 13:03:50|2904.22|2904.22|2903.99|2903.99|2904.22|2904.22|2903.99|2903.99|0
1647522260000|2022-03-17 13:04:20|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|0
1647522300000|2022-03-17 13:05:00|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|0
1647522320000|2022-03-17 13:05:20|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|2903.76|0
1647522330000|2022-03-17 13:05:30|2904.13|2904.13|2904.13|2904.13|2904.13|2904.13|2904.13|2904.13|0
1647522340000|2022-03-17 13:05:40|2903.93|2903.93|2903.83|2903.83|2903.93|2903.93|2903.83|2903.83|0
1647522360000|2022-03-17 13:06:00|2904.19|2904.19|2904.56|2904.56|2904.56|2904.56|2904.19|2904.19|0
1647522370000|2022-03-17 13:06:10|2905.28|2905.28|2906.01|2906.01|2906.01|2906.01|2905.28|2905.28|0
1647522380000|2022-03-17 13:06:20|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|0
1647522390000|2022-03-17 13:06:30|2905.81|2905.81|2905.81|2905.81|2905.81|2905.81|2905.81|2905.81|0
1647522440000|2022-03-17 13:07:20|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|0
1647522460000|2022-03-17 13:07:40|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|0
1647522490000|2022-03-17 13:08:10|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|0
1647522520000|2022-03-17 13:08:40|2906.48|2906.48|2907.4|2907.4|2907.4|2907.4|2906.48|2906.48|0
1647522540000|2022-03-17 13:09:00|2907.19|2907.19|2906.97|2906.97|2907.19|2907.19|2906.97|2906.97|0
1647522550000|2022-03-17 13:09:10|2906.75|2906.75|2906.75|2906.75|2906.75|2906.75|2906.75|2906.75|0
1647522560000|2022-03-17 13:09:20|2906.59|2906.59|2906.51|2906.51|2906.59|2906.59|2906.51|2906.51|0
1647522570000|2022-03-17 13:09:30|2906.43|2906.43|2906.22|2906.22|2906.43|2906.43|2906.22|2906.22|0
1647522600000|2022-03-17 13:10:00|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|0
1647522610000|2022-03-17 13:10:10|2906|2906|2906|2906|2906|2906|2906|2906|0
1647522620000|2022-03-17 13:10:20|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|0
1647522630000|2022-03-17 13:10:30|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|2905.12|0
1647522690000|2022-03-17 13:11:30|2904.92|2904.92|2904.63|2904.63|2904.92|2904.92|2904.63|2904.63|0
1647522700000|2022-03-17 13:11:40|2904.53|2904.53|2904.53|2904.53|2904.53|2904.53|2904.53|2904.53|0
1647522710000|2022-03-17 13:11:50|2904.31|2904.31|2904.31|2904.31|2904.31|2904.31|2904.31|2904.31|0
1647522730000|2022-03-17 13:12:10|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|2904.23|0
1647522740000|2022-03-17 13:12:20|2903.5|2903.5|2903.59|2903.59|2903.59|2903.59|2903.14|2903.14|0
1647522750000|2022-03-17 13:12:30|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|0
1647522760000|2022-03-17 13:12:40|2903.45|2903.45|2903.81|2903.81|2903.81|2903.81|2903.45|2903.45|0
1647522770000|2022-03-17 13:12:50|2903.71|2903.71|2903.94|2903.94|2903.94|2903.94|2903.71|2903.71|0
1647522780000|2022-03-17 13:13:00|2903.84|2903.84|2904.16|2904.16|2904.16|2904.16|2903.61|2903.61|0
1647522790000|2022-03-17 13:13:10|2903.94|2903.94|2903.87|2903.87|2904.38|2904.38|2903.66|2903.66|0
1647522800000|2022-03-17 13:13:20|2903.76|2903.76|2903.87|2903.87|2903.87|2903.87|2903.32|2903.32|0
1647522810000|2022-03-17 13:13:30|2904.09|2904.09|2903.81|2903.81|2904.3|2904.3|2903.81|2903.81|0
1647522860000|2022-03-17 13:14:20|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|0
1647522870000|2022-03-17 13:14:30|2905.84|2905.84|2905.48|2905.48|2905.84|2905.84|2905.48|2905.48|0
1647522880000|2022-03-17 13:14:40|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|0
1647522910000|2022-03-17 13:15:10|2906.09|2906.09|2905.87|2905.87|2906.09|2906.09|2905.87|2905.87|0
1647522920000|2022-03-17 13:15:20|2905.66|2905.66|2906.72|2906.72|2906.72|2906.72|2905.66|2905.66|0
1647522930000|2022-03-17 13:15:30|2907.08|2907.08|2907.73|2907.73|2907.73|2907.73|2907.08|2907.08|0
1647522940000|2022-03-17 13:15:40|2907.44|2907.44|2907.44|2907.44|2907.44|2907.44|2907.44|2907.44|0
1647522950000|2022-03-17 13:15:50|2907.21|2907.21|2907.21|2907.21|2907.21|2907.21|2907.21|2907.21|0
1647522960000|2022-03-17 13:16:00|2907.11|2907.11|2907.11|2907.11|2907.11|2907.11|2907.11|2907.11|0
1647523030000|2022-03-17 13:17:10|2907.02|2907.02|2906.69|2906.69|2907.02|2907.02|2906.69|2906.69|0
1647523040000|2022-03-17 13:17:20|2906.91|2906.91|2906.91|2906.91|2906.91|2906.91|2906.91|2906.91|0
1647523050000|2022-03-17 13:17:30|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|0
1647523080000|2022-03-17 13:18:00|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|0
1647523110000|2022-03-17 13:18:30|2905.87|2905.87|2905.64|2905.64|2905.87|2905.87|2905.64|2905.64|0
1647523130000|2022-03-17 13:18:50|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|0
1647523160000|2022-03-17 13:19:20|2905.42|2905.42|2905.42|2905.42|2905.42|2905.42|2905.42|2905.42|0
1647523180000|2022-03-17 13:19:40|2905.62|2905.62|2905.42|2905.42|2905.62|2905.62|2905.42|2905.42|0
1647523200000|2022-03-17 13:20:00|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|2905.32|0
1647523220000|2022-03-17 13:20:20|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|0
1647523230000|2022-03-17 13:20:30|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|0
1647523240000|2022-03-17 13:20:40|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|2905.2|0
1647523250000|2022-03-17 13:20:50|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|0
1647523260000|2022-03-17 13:21:00|2905.79|2905.79|2905.79|2905.79|2905.79|2905.79|2905.79|2905.79|0
1647523270000|2022-03-17 13:21:10|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|0
1647523280000|2022-03-17 13:21:20|2905.79|2905.79|2905.15|2905.15|2906.02|2906.02|2905.15|2905.15|0
1647523320000|2022-03-17 13:22:00|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|0
1647523330000|2022-03-17 13:22:10|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|0
1647523340000|2022-03-17 13:22:20|2904.76|2904.76|2904.76|2904.76|2904.76|2904.76|2904.66|2904.66|0
1647523350000|2022-03-17 13:22:30|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|0
1647523360000|2022-03-17 13:22:40|2904.06|2904.06|2904.28|2904.28|2904.28|2904.28|2904.06|2904.06|0
1647523370000|2022-03-17 13:22:50|2904.86|2904.86|2904.86|2904.86|2904.86|2904.86|2904.86|2904.86|0
1647523380000|2022-03-17 13:23:00|2904.63|2904.63|2904.18|2904.18|2904.63|2904.63|2904.18|2904.18|0
1647523410000|2022-03-17 13:23:30|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|0
1647523430000|2022-03-17 13:23:50|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|0
1647523450000|2022-03-17 13:24:10|2903.02|2903.02|2901.93|2901.93|2903.02|2903.02|2901.93|2901.93|0
1647523460000|2022-03-17 13:24:20|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|0
1647523500000|2022-03-17 13:25:00|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|0
1647523560000|2022-03-17 13:26:00|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|2902.09|0
1647523570000|2022-03-17 13:26:10|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|2902.31|0
1647523580000|2022-03-17 13:26:20|2901.33|2901.33|2901.04|2901.04|2901.33|2901.33|2901.04|2901.04|0
1647523590000|2022-03-17 13:26:30|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|0
1647523610000|2022-03-17 13:26:50|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|2901.85|0
1647523620000|2022-03-17 13:27:00|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|0
1647523630000|2022-03-17 13:27:10|2901.54|2901.54|2901.44|2901.44|2901.54|2901.54|2901.44|2901.44|0
1647523640000|2022-03-17 13:27:20|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|2901.21|0
1647523650000|2022-03-17 13:27:30|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|2901.43|0
1647523680000|2022-03-17 13:28:00|2903.24|2903.24|2903.35|2903.35|2903.35|2903.35|2903.24|2903.24|0
1647523690000|2022-03-17 13:28:10|2903.57|2903.57|2902.85|2902.85|2903.57|2903.57|2902.85|2902.85|0
1647523720000|2022-03-17 13:28:40|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|0
1647523730000|2022-03-17 13:28:50|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|0
1647523750000|2022-03-17 13:29:10|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1647523780000|2022-03-17 13:29:40|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|0
1647523800000|2022-03-17 13:30:00|2902.11|2902.11|2901.79|2901.79|2902.11|2902.11|2901.79|2901.79|0
1647523830000|2022-03-17 13:30:30|2901.28|2901.28|2901.18|2901.18|2901.28|2901.28|2901.18|2901.18|0
1647523840000|2022-03-17 13:30:40|2901.02|2901.02|2900.94|2900.94|2901.02|2901.02|2900.94|2900.94|0
1647523850000|2022-03-17 13:30:50|2901.04|2901.04|2901.04|2901.04|2901.14|2901.14|2901.04|2901.04|0
1647523870000|2022-03-17 13:31:10|2901.36|2901.36|2901.03|2901.03|2901.36|2901.36|2901.03|2901.03|0
1647523880000|2022-03-17 13:31:20|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|2901.25|0
1647523890000|2022-03-17 13:31:30|2901.97|2901.97|2902.05|2902.05|2902.05|2902.05|2901.97|2901.97|0
1647523950000|2022-03-17 13:32:30|2902.78|2902.78|2902.78|2902.78|2902.78|2902.78|2902.78|2902.78|0
1647523970000|2022-03-17 13:32:50|2903.21|2903.21|2903.6|2903.6|2903.6|2903.6|2903.21|2903.21|0
1647523980000|2022-03-17 13:33:00|2903.97|2903.97|2904.4|2904.4|2904.4|2904.4|2903.97|2903.97|0
1647524000000|2022-03-17 13:33:20|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|0
1647524010000|2022-03-17 13:33:30|2904.54|2904.54|2904.54|2904.54|2904.54|2904.54|2904.54|2904.54|0
1647524030000|2022-03-17 13:33:50|2904.76|2904.76|2904.96|2904.96|2904.96|2904.96|2904.76|2904.76|0
1647524040000|2022-03-17 13:34:00|2905.18|2905.18|2905.77|2905.77|2905.77|2905.77|2905.18|2905.18|0
1647524050000|2022-03-17 13:34:10|2905.93|2905.93|2905.85|2905.85|2905.93|2905.93|2905.85|2905.85|0
1647524060000|2022-03-17 13:34:20|2905.94|2905.94|2906.06|2906.06|2906.16|2906.16|2905.94|2905.94|0
1647524070000|2022-03-17 13:34:30|2906.3|2906.3|2906.3|2906.3|2906.3|2906.3|2906.3|2906.3|0
1647524080000|2022-03-17 13:34:40|2906.14|2906.14|2905.06|2905.06|2906.14|2906.14|2905.06|2905.06|0
1647524090000|2022-03-17 13:34:50|2904.98|2904.98|2904.16|2904.16|2904.98|2904.98|2904.16|2904.16|0
1647524120000|2022-03-17 13:35:20|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|2904.05|0
1647524130000|2022-03-17 13:35:30|2904.13|2904.13|2904.57|2904.57|2904.57|2904.57|2904.13|2904.13|0
1647524140000|2022-03-17 13:35:40|2904.8|2904.8|2904.91|2904.91|2905.13|2905.13|2904.8|2904.8|0
1647524150000|2022-03-17 13:35:50|2905.63|2905.63|2905.63|2905.63|2905.63|2905.63|2905.63|2905.63|0
1647524160000|2022-03-17 13:36:00|2904.98|2904.98|2904.41|2904.41|2905.14|2905.14|2904.41|2904.41|0
1647524200000|2022-03-17 13:36:40|2904.05|2904.05|2902.7|2902.7|2904.05|2904.05|2902.7|2902.7|0
1647524220000|2022-03-17 13:37:00|2902.89|2902.89|2902.67|2902.67|2902.89|2902.89|2902.67|2902.67|0
1647524230000|2022-03-17 13:37:10|2903.12|2903.12|2904.05|2904.05|2904.05|2904.05|2903.1|2903.1|0
1647524240000|2022-03-17 13:37:20|2903.83|2903.83|2903.5|2903.5|2903.83|2903.83|2903.5|2903.5|0
1647524250000|2022-03-17 13:37:30|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|0
1647524280000|2022-03-17 13:38:00|2902.91|2902.91|2902.47|2902.47|2902.91|2902.91|2902.47|2902.47|0
1647524290000|2022-03-17 13:38:10|2902.08|2902.08|2901.71|2901.71|2902.08|2902.08|2901.71|2901.71|0
1647524320000|2022-03-17 13:38:40|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|0
1647524380000|2022-03-17 13:39:40|2902.3|2902.3|2902.92|2902.92|2902.92|2902.92|2902.3|2902.3|0
1647524400000|2022-03-17 13:40:00|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|0
1647524420000|2022-03-17 13:40:20|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|2903.34|0
1647524430000|2022-03-17 13:40:30|2903.42|2903.42|2904.75|2904.75|2904.75|2904.75|2903.26|2903.26|0
1647524440000|2022-03-17 13:40:40|2904.53|2904.53|2904.34|2904.34|2904.53|2904.53|2904.34|2904.34|0
1647524450000|2022-03-17 13:40:50|2904.56|2904.56|2904.55|2904.55|2904.56|2904.56|2904.34|2904.34|0
1647524480000|2022-03-17 13:41:20|2904.34|2904.34|2904.34|2904.34|2904.34|2904.34|2904.34|2904.34|0
1647524490000|2022-03-17 13:41:30|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|0
1647524510000|2022-03-17 13:41:50|2903.61|2903.61|2903.51|2903.51|2903.61|2903.61|2903.42|2903.42|0
1647524520000|2022-03-17 13:42:00|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|2903.74|0
1647524530000|2022-03-17 13:42:10|2903.64|2903.64|2903.97|2903.97|2903.97|2903.97|2903.64|2903.64|0
1647524540000|2022-03-17 13:42:20|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|0
1647524550000|2022-03-17 13:42:30|2904.48|2904.48|2904.69|2904.69|2904.69|2904.69|2904.48|2904.48|0
1647524560000|2022-03-17 13:42:40|2905.13|2905.13|2905.1|2905.1|2905.13|2905.13|2904.47|2904.47|0
1647524570000|2022-03-17 13:42:50|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|0
1647524600000|2022-03-17 13:43:20|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|0
1647524610000|2022-03-17 13:43:30|2904.94|2904.94|2904.84|2904.84|2904.94|2904.94|2904.84|2904.84|0
1647524630000|2022-03-17 13:43:50|2904.73|2904.73|2904.84|2904.84|2904.84|2904.84|2904.73|2904.73|0
1647524660000|2022-03-17 13:44:20|2904.91|2904.91|2904.7|2904.7|2904.91|2904.91|2904.7|2904.7|0
1647524680000|2022-03-17 13:44:40|2904.77|2904.77|2904.77|2904.77|2904.77|2904.77|2904.77|2904.77|0
1647524690000|2022-03-17 13:44:50|2905.21|2905.21|2904.77|2904.77|2905.21|2905.21|2904.77|2904.77|0
1647524700000|2022-03-17 13:45:00|2904.56|2904.56|2904.34|2904.34|2904.77|2904.77|2904.34|2904.34|0
1647524710000|2022-03-17 13:45:10|2904.56|2904.56|2904.92|2904.92|2904.92|2904.92|2904.56|2904.56|0
1647524720000|2022-03-17 13:45:20|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|0
1647524730000|2022-03-17 13:45:30|2905.26|2905.26|2906.13|2906.13|2906.13|2906.13|2905.26|2905.26|0
1647524740000|2022-03-17 13:45:40|2906.46|2906.46|2906.76|2906.76|2906.76|2906.76|2906.46|2906.46|0
1647524760000|2022-03-17 13:46:00|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|0
1647524770000|2022-03-17 13:46:10|2907.09|2907.09|2909.24|2909.24|2909.24|2909.24|2907.09|2907.09|0
1647524780000|2022-03-17 13:46:20|2909.6|2909.6|2906.3|2906.3|2909.6|2909.6|2906.3|2906.3|0
1647524790000|2022-03-17 13:46:30|2906.4|2906.4|2908.03|2908.03|2908.03|2908.03|2906.4|2906.4|0
1647524800000|2022-03-17 13:46:40|2908.26|2908.26|2907.53|2907.53|2908.47|2908.47|2907.53|2907.53|0
1647524820000|2022-03-17 13:47:00|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|0
1647524850000|2022-03-17 13:47:30|2908.11|2908.11|2908|2908|2908.11|2908.11|2908|2908|0
1647524860000|2022-03-17 13:47:40|2908.11|2908.11|2908.57|2908.57|2908.57|2908.57|2908.11|2908.11|0
1647524870000|2022-03-17 13:47:50|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|0
1647524880000|2022-03-17 13:48:00|2908.43|2908.43|2908.43|2908.43|2908.43|2908.43|2908.43|2908.43|0
1647524890000|2022-03-17 13:48:10|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|0
1647524900000|2022-03-17 13:48:20|2908.15|2908.15|2908.15|2908.15|2908.15|2908.15|2908.15|2908.15|0
1647524910000|2022-03-17 13:48:30|2907.93|2907.93|2907.93|2907.93|2907.93|2907.93|2907.93|2907.93|0
1647524920000|2022-03-17 13:48:40|2908.51|2908.51|2908.4|2908.4|2908.62|2908.62|2908.19|2908.19|0
1647524940000|2022-03-17 13:49:00|2908.29|2908.29|2908.2|2908.2|2908.29|2908.29|2908.2|2908.2|0
1647524950000|2022-03-17 13:49:10|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|0
1647524960000|2022-03-17 13:49:20|2907.24|2907.24|2907.24|2907.24|2907.24|2907.24|2907.24|2907.24|0
1647524980000|2022-03-17 13:49:40|2907.68|2907.68|2907.25|2907.25|2907.68|2907.68|2907.25|2907.25|0
1647524990000|2022-03-17 13:49:50|2906.92|2906.92|2906.27|2906.27|2906.92|2906.92|2906.11|2906.11|0
1647525030000|2022-03-17 13:50:30|2906.63|2906.63|2906.41|2906.41|2906.63|2906.63|2906.41|2906.41|0
1647525050000|2022-03-17 13:50:50|2906.95|2906.95|2907.05|2907.05|2907.05|2907.05|2906.95|2906.95|0
1647525070000|2022-03-17 13:51:10|2907.28|2907.28|2907.64|2907.64|2907.64|2907.64|2907.28|2907.28|0
1647525080000|2022-03-17 13:51:20|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|0
1647525090000|2022-03-17 13:51:30|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|0
1647525100000|2022-03-17 13:51:40|2908.32|2908.32|2908.32|2908.32|2908.32|2908.32|2908.32|2908.32|0
1647525130000|2022-03-17 13:52:10|2908.54|2908.54|2908.54|2908.54|2908.54|2908.54|2908.54|2908.54|0
1647525140000|2022-03-17 13:52:20|2908.32|2908.32|2908.43|2908.43|2908.43|2908.43|2908.32|2908.32|0
1647525150000|2022-03-17 13:52:30|2908.21|2908.21|2908.43|2908.43|2908.43|2908.43|2908.21|2908.21|0
1647525160000|2022-03-17 13:52:40|2908.65|2908.65|2908.22|2908.22|2908.65|2908.65|2908.22|2908.22|0
1647525170000|2022-03-17 13:52:50|2907.92|2907.92|2907.92|2907.92|2907.92|2907.92|2907.92|2907.92|0
1647525190000|2022-03-17 13:53:10|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|0
1647525200000|2022-03-17 13:53:20|2907.91|2907.91|2907.07|2907.07|2907.91|2907.91|2906.7|2906.7|0
1647525210000|2022-03-17 13:53:30|2906.63|2906.63|2906.41|2906.41|2906.63|2906.63|2906.41|2906.41|0
1647525280000|2022-03-17 13:54:40|2907.07|2907.07|2907.07|2907.07|2907.07|2907.07|2907.07|2907.07|0
1647525300000|2022-03-17 13:55:00|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|0
1647525310000|2022-03-17 13:55:10|2906.87|2906.87|2906.67|2906.67|2906.87|2906.87|2906.67|2906.67|0
1647525340000|2022-03-17 13:55:40|2906.77|2906.77|2907.16|2907.16|2907.16|2907.16|2906.77|2906.77|0
1647525350000|2022-03-17 13:55:50|2906.44|2906.44|2906.66|2906.66|2906.89|2906.89|2906.44|2906.44|0
1647525360000|2022-03-17 13:56:00|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|0
1647525370000|2022-03-17 13:56:10|2906.21|2906.21|2905.99|2905.99|2906.44|2906.44|2905.99|2905.99|0
1647525380000|2022-03-17 13:56:20|2906.21|2906.21|2905.99|2905.99|2906.21|2906.21|2905.99|2905.99|0
1647525390000|2022-03-17 13:56:30|2906.09|2906.09|2906.41|2906.41|2906.41|2906.41|2906.09|2906.09|0
1647525410000|2022-03-17 13:56:50|2906.05|2906.05|2906.05|2906.05|2906.05|2906.05|2906.05|2906.05|0
1647525440000|2022-03-17 13:57:20|2905.32|2905.32|2904.96|2904.96|2905.32|2905.32|2904.96|2904.96|0
1647525460000|2022-03-17 13:57:40|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|0
1647525470000|2022-03-17 13:57:50|2905.29|2905.29|2907.58|2907.58|2907.58|2907.58|2905.07|2905.07|0
1647525480000|2022-03-17 13:58:00|2907.14|2907.14|2907.24|2907.24|2908.09|2908.09|2907.14|2907.14|0
1647525490000|2022-03-17 13:58:10|2907.47|2907.47|2907.7|2907.7|2907.92|2907.92|2907.47|2907.47|0
1647525500000|2022-03-17 13:58:20|2907.37|2907.37|2906.31|2906.31|2907.37|2907.37|2906.31|2906.31|0
1647525520000|2022-03-17 13:58:40|2906.39|2906.39|2906.31|2906.31|2906.39|2906.39|2906.31|2906.31|0
1647525530000|2022-03-17 13:58:50|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|0
1647525550000|2022-03-17 13:59:10|2906.21|2906.21|2906.21|2906.21|2906.21|2906.21|2906.21|2906.21|0
1647525590000|2022-03-17 13:59:50|2906.69|2906.69|2906.48|2906.48|2906.69|2906.69|2906.48|2906.48|0
1647525600000|2022-03-17 14:00:00|2906.26|2906.26|2906.81|2906.81|2906.81|2906.81|2906.26|2906.26|0
1647525610000|2022-03-17 14:00:10|2906.59|2906.59|2907.04|2907.04|2907.04|2907.04|2906.59|2906.59|0
1647525620000|2022-03-17 14:00:20|2907.13|2907.13|2907.13|2907.13|2907.13|2907.13|2907.13|2907.13|0
1647525630000|2022-03-17 14:00:30|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|2907.35|0
1647525640000|2022-03-17 14:00:40|2906.99|2906.99|2907.35|2907.35|2907.35|2907.35|2906.99|2906.99|0
1647525650000|2022-03-17 14:00:50|2907.43|2907.43|2907.35|2907.35|2907.43|2907.43|2907.35|2907.35|0
1647525670000|2022-03-17 14:01:10|2907.58|2907.58|2907.58|2907.58|2907.58|2907.58|2907.58|2907.58|0
1647525710000|2022-03-17 14:01:50|2907.66|2907.66|2907.66|2907.66|2907.66|2907.66|2907.66|2907.66|0
1647525720000|2022-03-17 14:02:00|2908.11|2908.11|2908.43|2908.43|2908.43|2908.43|2908|2908|0
1647525730000|2022-03-17 14:02:10|2908.59|2908.59|2908.59|2908.59|2908.59|2908.59|2908.59|2908.59|0
1647525750000|2022-03-17 14:02:30|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|0
1647525760000|2022-03-17 14:02:40|2908.76|2908.76|2908.95|2908.95|2908.98|2908.98|2908.76|2908.76|0
1647525790000|2022-03-17 14:03:10|2909.31|2909.31|2909.94|2909.94|2909.94|2909.94|2909.21|2909.21|0
1647525820000|2022-03-17 14:03:40|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|0
1647525840000|2022-03-17 14:04:00|2910.18|2910.18|2910.1|2910.1|2910.18|2910.18|2910.1|2910.1|0
1647525880000|2022-03-17 14:04:40|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|2910.21|0
1647525900000|2022-03-17 14:05:00|2909.97|2909.97|2909.89|2909.89|2910.13|2910.13|2909.89|2909.89|0
1647525920000|2022-03-17 14:05:20|2910|2910|2910|2910|2910|2910|2910|2910|0
1647525950000|2022-03-17 14:05:50|2910.1|2910.1|2909.9|2909.9|2910.1|2910.1|2909.9|2909.9|0
1647526000000|2022-03-17 14:06:40|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|0
1647526010000|2022-03-17 14:06:50|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|0
1647526020000|2022-03-17 14:07:00|2909.67|2909.67|2909.88|2909.88|2909.88|2909.88|2909.67|2909.67|0
1647526030000|2022-03-17 14:07:10|2910.11|2910.11|2910.33|2910.33|2910.33|2910.33|2910.11|2910.11|0
1647526040000|2022-03-17 14:07:20|2910.44|2910.44|2911.16|2911.16|2911.16|2911.16|2910.44|2910.44|0
1647526050000|2022-03-17 14:07:30|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|0
1647526060000|2022-03-17 14:07:40|2910.42|2910.42|2910.19|2910.19|2910.42|2910.42|2910.19|2910.19|0
1647526070000|2022-03-17 14:07:50|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|0
1647526080000|2022-03-17 14:08:00|2910.19|2910.19|2909.47|2909.47|2910.19|2910.19|2909.47|2909.47|0
1647526090000|2022-03-17 14:08:10|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|0
1647526100000|2022-03-17 14:08:20|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|0
1647526110000|2022-03-17 14:08:30|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|0
1647526120000|2022-03-17 14:08:40|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|2908.71|0
1647526130000|2022-03-17 14:08:50|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|0
1647526140000|2022-03-17 14:09:00|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|0
1647526150000|2022-03-17 14:09:10|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|2908.42|0
1647526160000|2022-03-17 14:09:20|2908.2|2908.2|2908.92|2908.92|2908.92|2908.92|2907.98|2907.98|0
1647526170000|2022-03-17 14:09:30|2909.14|2909.14|2909.14|2909.14|2909.14|2909.14|2909.14|2909.14|0
1647526180000|2022-03-17 14:09:40|2909.24|2909.24|2909.24|2909.24|2909.24|2909.24|2909.24|2909.24|0
1647526210000|2022-03-17 14:10:10|2909.6|2909.6|2910.04|2910.04|2910.04|2910.04|2909.6|2909.6|0
1647526220000|2022-03-17 14:10:20|2910.14|2910.14|2910.14|2910.14|2910.36|2910.36|2910.14|2910.14|0
1647526230000|2022-03-17 14:10:30|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|0
1647526240000|2022-03-17 14:10:40|2910.38|2910.38|2910.38|2910.38|2910.38|2910.38|2910.38|2910.38|0
1647526260000|2022-03-17 14:11:00|2910.16|2910.16|2909.54|2909.54|2910.16|2910.16|2909.54|2909.54|0
1647526290000|2022-03-17 14:11:30|2909.33|2909.33|2909.23|2909.23|2909.33|2909.33|2909.23|2909.23|0
1647526300000|2022-03-17 14:11:40|2909.01|2909.01|2908.82|2908.82|2909.01|2909.01|2908.41|2908.41|0
1647526330000|2022-03-17 14:12:10|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|0
1647526350000|2022-03-17 14:12:30|2908.52|2908.52|2908.2|2908.2|2908.52|2908.52|2907.99|2907.99|0
1647526360000|2022-03-17 14:12:40|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|2907.98|0
1647526370000|2022-03-17 14:12:50|2907.76|2907.76|2907.76|2907.76|2907.76|2907.76|2907.76|2907.76|0
1647526400000|2022-03-17 14:13:20|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|0
1647526410000|2022-03-17 14:13:30|2907.92|2907.92|2907.92|2907.92|2907.92|2907.92|2907.92|2907.92|0
1647526420000|2022-03-17 14:13:40|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|0
1647526440000|2022-03-17 14:14:00|2907.68|2907.68|2909.49|2909.49|2909.49|2909.49|2907.68|2907.68|0
1647526450000|2022-03-17 14:14:10|2909.57|2909.57|2909.65|2909.65|2909.73|2909.73|2909.49|2909.49|0
1647526460000|2022-03-17 14:14:20|2909.29|2909.29|2909.21|2909.21|2909.29|2909.29|2909.21|2909.21|0
1647526470000|2022-03-17 14:14:30|2908.85|2908.85|2907|2907|2908.85|2908.85|2907|2907|0
1647526480000|2022-03-17 14:14:40|2906.46|2906.46|2905.46|2905.46|2906.46|2906.46|2904.87|2904.87|0
1647526490000|2022-03-17 14:14:50|2905.09|2905.09|2905.46|2905.46|2905.46|2905.46|2905.09|2905.09|0
1647526500000|2022-03-17 14:15:00|2905.65|2905.65|2905.93|2905.93|2905.93|2905.93|2905.65|2905.65|0
1647526510000|2022-03-17 14:15:10|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|0
1647526520000|2022-03-17 14:15:20|2905.64|2905.64|2905.64|2905.64|2905.64|2905.64|2905.64|2905.64|0
1647526540000|2022-03-17 14:15:40|2905.28|2905.28|2905.09|2905.09|2905.28|2905.28|2905.09|2905.09|0
1647526550000|2022-03-17 14:15:50|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|0
1647526560000|2022-03-17 14:16:00|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|0
1647526570000|2022-03-17 14:16:10|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|2905.44|0
1647526620000|2022-03-17 14:17:00|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|2904.99|0
1647526630000|2022-03-17 14:17:10|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|0
1647526680000|2022-03-17 14:18:00|2904.82|2904.82|2904.82|2904.82|2904.82|2904.82|2904.82|2904.82|0
1647526690000|2022-03-17 14:18:10|2904.93|2904.93|2904.93|2904.93|2904.93|2904.93|2904.93|2904.93|0
1647526700000|2022-03-17 14:18:20|2905.29|2905.29|2905.73|2905.73|2905.73|2905.73|2905.29|2905.29|0
1647526720000|2022-03-17 14:18:40|2905.5|2905.5|2904.98|2904.98|2905.5|2905.5|2904.98|2904.98|0
1647526740000|2022-03-17 14:19:00|2905.34|2905.34|2905.7|2905.7|2905.7|2905.7|2905.34|2905.34|0
1647526750000|2022-03-17 14:19:10|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|0
1647526760000|2022-03-17 14:19:20|2906.03|2906.03|2906.03|2906.03|2906.03|2906.03|2906.03|2906.03|0
1647526780000|2022-03-17 14:19:40|2906.4|2906.4|2906.4|2906.4|2906.4|2906.4|2906.4|2906.4|0
1647526800000|2022-03-17 14:20:00|2906.76|2906.76|2907.48|2907.48|2907.48|2907.48|2906.76|2906.76|0
1647526810000|2022-03-17 14:20:10|2907.92|2907.92|2907.92|2907.92|2907.92|2907.92|2907.92|2907.92|0
1647526820000|2022-03-17 14:20:20|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|0
1647526830000|2022-03-17 14:20:30|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|0
1647526870000|2022-03-17 14:21:10|2908.76|2908.76|2909.64|2909.64|2909.64|2909.64|2908.39|2908.39|0
1647526880000|2022-03-17 14:21:20|2909.41|2909.41|2911.1|2911.1|2911.1|2911.1|2909.41|2909.41|0
1647526890000|2022-03-17 14:21:30|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|0
1647526910000|2022-03-17 14:21:50|2911.76|2911.76|2912.58|2912.58|2912.58|2912.58|2911.53|2911.53|0
1647526920000|2022-03-17 14:22:00|2912.74|2912.74|2912.94|2912.94|2912.94|2912.94|2912.58|2912.58|0
1647526930000|2022-03-17 14:22:10|2912.22|2912.22|2910.52|2910.52|2912.22|2912.22|2910.52|2910.52|0
1647526940000|2022-03-17 14:22:20|2910.63|2910.63|2910.63|2910.63|2910.63|2910.63|2910.63|2910.63|0
1647526950000|2022-03-17 14:22:30|2910.26|2910.26|2910.26|2910.26|2910.26|2910.26|2910.26|2910.26|0
1647526960000|2022-03-17 14:22:40|2909.54|2909.54|2909.9|2909.9|2909.9|2909.9|2909.54|2909.54|0
1647526970000|2022-03-17 14:22:50|2909.68|2909.68|2909.45|2909.45|2909.68|2909.68|2909.45|2909.45|0
1647526980000|2022-03-17 14:23:00|2909.23|2909.23|2908.51|2908.51|2909.23|2909.23|2908.51|2908.51|0
1647526990000|2022-03-17 14:23:10|2908.87|2908.87|2909.23|2909.23|2909.23|2909.23|2908.87|2908.87|0
1647527000000|2022-03-17 14:23:20|2908.87|2908.87|2908.22|2908.22|2908.87|2908.87|2908.22|2908.22|0
1647527010000|2022-03-17 14:23:30|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|2908.31|0
1647527020000|2022-03-17 14:23:40|2908.53|2908.53|2908.91|2908.91|2908.91|2908.91|2908.53|2908.53|0
1647527050000|2022-03-17 14:24:10|2910|2910|2910|2910|2910|2910|2910|2910|0
1647527060000|2022-03-17 14:24:20|2909.89|2909.89|2909.73|2909.73|2909.89|2909.89|2909.73|2909.73|0
1647527070000|2022-03-17 14:24:30|2909.63|2909.63|2909.41|2909.41|2909.85|2909.85|2909.41|2909.41|0
1647527090000|2022-03-17 14:24:50|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|2909.77|0
1647527100000|2022-03-17 14:25:00|2910.07|2910.07|2910.63|2910.63|2910.63|2910.63|2910.07|2910.07|0
1647527110000|2022-03-17 14:25:10|2909.9|2909.9|2909.9|2909.9|2909.9|2909.9|2909.9|2909.9|0
1647527120000|2022-03-17 14:25:20|2910.26|2910.26|2910.26|2910.26|2910.26|2910.26|2910.26|2910.26|0
1647527130000|2022-03-17 14:25:30|2909.97|2909.97|2909.25|2909.25|2910.33|2910.33|2909.25|2909.25|0
1647527160000|2022-03-17 14:26:00|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|0
1647527180000|2022-03-17 14:26:20|2909.83|2909.83|2910.48|2910.48|2910.48|2910.48|2909.83|2909.83|0
1647527200000|2022-03-17 14:26:40|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|0
1647527210000|2022-03-17 14:26:50|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|2910.19|0
1647527230000|2022-03-17 14:27:10|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|2910.74|0
1647527260000|2022-03-17 14:27:40|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|2910.37|0
1647527270000|2022-03-17 14:27:50|2910.57|2910.57|2910.57|2910.57|2910.57|2910.57|2910.57|2910.57|0
1647527280000|2022-03-17 14:28:00|2910.24|2910.24|2910.18|2910.18|2910.4|2910.4|2910.18|2910.18|0
1647527320000|2022-03-17 14:28:40|2909.46|2909.46|2908.37|2908.37|2909.46|2909.46|2908.37|2908.37|0
1647527330000|2022-03-17 14:28:50|2908.45|2908.45|2908.37|2908.37|2908.45|2908.45|2908.37|2908.37|0
1647527340000|2022-03-17 14:29:00|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|0
1647527350000|2022-03-17 14:29:10|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|2909.82|0
1647527370000|2022-03-17 14:29:30|2910.01|2910.01|2910.01|2910.01|2910.21|2910.21|2910.01|2910.01|0
1647527410000|2022-03-17 14:30:10|2909|2909|2908.63|2908.63|2909|2909|2908.63|2908.63|0
1647527420000|2022-03-17 14:30:20|2908.73|2908.73|2908.73|2908.73|2908.73|2908.73|2908.73|2908.73|0
1647527430000|2022-03-17 14:30:30|2908.96|2908.96|2908.85|2908.85|2908.96|2908.96|2908.85|2908.85|0
1647527450000|2022-03-17 14:30:50|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|2908.74|0
1647527460000|2022-03-17 14:31:00|2908.51|2908.51|2907.83|2907.83|2908.51|2908.51|2907.83|2907.83|0
1647527470000|2022-03-17 14:31:10|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|0
1647527490000|2022-03-17 14:31:30|2907.25|2907.25|2907.04|2907.04|2907.25|2907.25|2907.04|2907.04|0
1647527520000|2022-03-17 14:32:00|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|2906.81|0
1647527530000|2022-03-17 14:32:10|2907.03|2907.03|2906.67|2906.67|2907.03|2907.03|2906.67|2906.67|0
1647527540000|2022-03-17 14:32:20|2906.34|2906.34|2906.12|2906.12|2906.34|2906.34|2905.76|2905.76|0
1647527560000|2022-03-17 14:32:40|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|0
1647527590000|2022-03-17 14:33:10|2906.54|2906.54|2906.54|2906.54|2906.54|2906.54|2906.54|2906.54|0
1647527600000|2022-03-17 14:33:20|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|2906.76|0
1647527620000|2022-03-17 14:33:40|2906.98|2906.98|2904.84|2904.84|2906.98|2906.98|2904.84|2904.84|0
1647527630000|2022-03-17 14:33:50|2904.55|2904.55|2904.84|2904.84|2904.84|2904.84|2904.55|2904.55|0
1647527640000|2022-03-17 14:34:00|2904.62|2904.62|2905.7|2905.7|2905.7|2905.7|2904.62|2904.62|0
1647527650000|2022-03-17 14:34:10|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|0
1647527660000|2022-03-17 14:34:20|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|0
1647527670000|2022-03-17 14:34:30|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|0
1647527710000|2022-03-17 14:35:10|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|0
1647527720000|2022-03-17 14:35:20|2904.86|2904.86|2904.86|2904.86|2904.86|2904.86|2904.86|2904.86|0
1647527740000|2022-03-17 14:35:40|2904.94|2904.94|2905.5|2905.5|2905.5|2905.5|2904.94|2904.94|0
1647527750000|2022-03-17 14:35:50|2905.86|2905.86|2905.94|2905.94|2905.94|2905.94|2905.78|2905.78|0
1647527760000|2022-03-17 14:36:00|2906.1|2906.1|2906.1|2906.1|2906.1|2906.1|2906.1|2906.1|0
1647527770000|2022-03-17 14:36:10|2905.61|2905.61|2905.46|2905.46|2905.61|2905.61|2905.38|2905.38|0
1647527780000|2022-03-17 14:36:20|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|0
1647527790000|2022-03-17 14:36:30|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|2905.62|0
1647527800000|2022-03-17 14:36:40|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|2905.72|0
1647527820000|2022-03-17 14:37:00|2906.06|2906.06|2905.96|2905.96|2906.06|2906.06|2905.96|2905.96|0
1647527840000|2022-03-17 14:37:20|2905.6|2905.6|2905.73|2905.73|2905.73|2905.73|2905.24|2905.24|0
1647527850000|2022-03-17 14:37:30|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|2905.53|0
1647527870000|2022-03-17 14:37:50|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|0
1647527900000|2022-03-17 14:38:20|2905|2905|2905.22|2905.22|2905.22|2905.22|2905|2905|0
1647527910000|2022-03-17 14:38:30|2906.67|2906.67|2906.32|2906.32|2906.78|2906.78|2906.32|2906.32|0
1647527920000|2022-03-17 14:38:40|2906.75|2906.75|2906.67|2906.67|2906.75|2906.75|2906.67|2906.67|0
1647527940000|2022-03-17 14:39:00|2906.31|2906.31|2906.06|2906.06|2906.31|2906.31|2905.73|2905.73|0
1647527960000|2022-03-17 14:39:20|2906.42|2906.42|2906.12|2906.12|2906.42|2906.42|2906.12|2906.12|0
1647528000000|2022-03-17 14:40:00|2905.82|2905.82|2905.66|2905.66|2905.82|2905.82|2905.66|2905.66|0
1647528030000|2022-03-17 14:40:30|2905.88|2905.88|2905.7|2905.7|2905.99|2905.99|2905.7|2905.7|0
1647528040000|2022-03-17 14:40:40|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|0
1647528050000|2022-03-17 14:40:50|2905.42|2905.42|2905.42|2905.42|2905.42|2905.42|2905.42|2905.42|0
1647528060000|2022-03-17 14:41:00|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|0
1647528070000|2022-03-17 14:41:10|2905.54|2905.54|2905.18|2905.18|2905.54|2905.54|2905.18|2905.18|0
1647528080000|2022-03-17 14:41:20|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|0
1647528090000|2022-03-17 14:41:30|2904.52|2904.52|2904.22|2904.22|2904.52|2904.52|2904.16|2904.16|0
1647528100000|2022-03-17 14:41:40|2904|2904|2903.57|2903.57|2904|2904|2903.57|2903.57|0
1647528120000|2022-03-17 14:42:00|2903.49|2903.49|2902.73|2902.73|2903.49|2903.49|2902.73|2902.73|0
1647528130000|2022-03-17 14:42:10|2901.86|2901.86|2902.3|2902.3|2902.3|2902.3|2901.86|2901.86|0
1647528140000|2022-03-17 14:42:20|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1647528150000|2022-03-17 14:42:30|2901.84|2901.84|2902.03|2902.03|2902.03|2902.03|2901.84|2901.84|0
1647528160000|2022-03-17 14:42:40|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|2901.84|0
1647528180000|2022-03-17 14:43:00|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|0
1647528190000|2022-03-17 14:43:10|2901.35|2901.35|2900.92|2900.92|2901.35|2901.35|2900.92|2900.92|0
1647528200000|2022-03-17 14:43:20|2900.72|2900.72|2900.36|2900.36|2900.72|2900.72|2900.36|2900.36|0
1647528230000|2022-03-17 14:43:50|2900.96|2900.96|2901.08|2901.08|2901.18|2901.18|2900.96|2900.96|0
1647528240000|2022-03-17 14:44:00|2901.3|2901.3|2901.41|2901.41|2901.41|2901.41|2901.3|2901.3|0
1647528270000|2022-03-17 14:44:30|2901.11|2901.11|2901.21|2901.21|2901.21|2901.21|2901.11|2901.11|0
1647528300000|2022-03-17 14:45:00|2900.88|2900.88|2899.74|2899.74|2900.88|2900.88|2899.74|2899.74|0
1647528310000|2022-03-17 14:45:10|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|0
1647528360000|2022-03-17 14:46:00|2899.64|2899.64|2899.64|2899.64|2899.64|2899.64|2899.64|2899.64|0
1647528390000|2022-03-17 14:46:30|2899.54|2899.54|2899.13|2899.13|2899.54|2899.54|2899.13|2899.13|0
1647528400000|2022-03-17 14:46:40|2898.76|2898.76|2897.93|2897.93|2898.76|2898.76|2897.93|2897.93|0
1647528420000|2022-03-17 14:47:00|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|0
1647528430000|2022-03-17 14:47:10|2897.46|2897.46|2897.23|2897.23|2897.46|2897.46|2897.23|2897.23|0
1647528440000|2022-03-17 14:47:20|2897.04|2897.04|2897.04|2897.04|2897.13|2897.13|2896.38|2896.38|0
1647528450000|2022-03-17 14:47:30|2897.26|2897.26|2897.26|2897.26|2897.26|2897.26|2897.26|2897.26|0
1647528480000|2022-03-17 14:48:00|2896.82|2896.82|2896.71|2896.71|2896.82|2896.82|2896.71|2896.71|0
1647528490000|2022-03-17 14:48:10|2896.6|2896.6|2894.9|2894.9|2896.6|2896.6|2894.9|2894.9|0
1647528500000|2022-03-17 14:48:20|2894.54|2894.54|2893.45|2893.45|2894.54|2894.54|2893.09|2893.09|0
1647528510000|2022-03-17 14:48:30|2893.09|2893.09|2893.45|2893.45|2893.45|2893.45|2893.09|2893.09|0
1647528520000|2022-03-17 14:48:40|2893.55|2893.55|2893.55|2893.55|2893.55|2893.55|2893.55|2893.55|0
1647528540000|2022-03-17 14:49:00|2893.31|2893.31|2893.75|2893.75|2893.95|2893.95|2892.86|2892.86|0
1647528570000|2022-03-17 14:49:30|2893.53|2893.53|2893.53|2893.53|2893.53|2893.53|2893.53|2893.53|0
1647528590000|2022-03-17 14:49:50|2893.73|2893.73|2893.98|2893.98|2893.98|2893.98|2893.73|2893.73|0
1647528600000|2022-03-17 14:50:00|2893.76|2893.76|2893.98|2893.98|2893.98|2893.98|2893.76|2893.76|0
1647528610000|2022-03-17 14:50:10|2893.61|2893.61|2893.53|2893.53|2893.61|2893.61|2893.53|2893.53|0
1647528620000|2022-03-17 14:50:20|2893.17|2893.17|2893.17|2893.17|2893.17|2893.17|2893.17|2893.17|0
1647528640000|2022-03-17 14:50:40|2892.74|2892.74|2892.44|2892.44|2892.74|2892.74|2892.44|2892.44|0
1647528660000|2022-03-17 14:51:00|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|0
1647528680000|2022-03-17 14:51:20|2892.03|2892.03|2891.81|2891.81|2892.03|2892.03|2891.81|2891.81|0
1647528700000|2022-03-17 14:51:40|2891.62|2891.62|2892.71|2892.71|2892.71|2892.71|2891.62|2891.62|0
1647528710000|2022-03-17 14:51:50|2893.04|2893.04|2893.34|2893.34|2893.34|2893.34|2893.04|2893.04|0
1647528760000|2022-03-17 14:52:40|2893.11|2893.11|2892.39|2892.39|2893.11|2893.11|2892.39|2892.39|0
1647528770000|2022-03-17 14:52:50|2892.71|2892.71|2892.5|2892.5|2892.71|2892.71|2892.5|2892.5|0
1647528780000|2022-03-17 14:53:00|2892.59|2892.59|2892.59|2892.59|2892.59|2892.59|2892.59|2892.59|0
1647528790000|2022-03-17 14:53:10|2892.81|2892.81|2893.45|2893.45|2893.45|2893.45|2892.81|2892.81|0
1647528810000|2022-03-17 14:53:30|2893.08|2893.08|2892.36|2892.36|2893.08|2893.08|2892.25|2892.25|0
1647528850000|2022-03-17 14:54:10|2893.14|2893.14|2893.5|2893.5|2893.5|2893.5|2893.14|2893.14|0
1647528860000|2022-03-17 14:54:20|2893.61|2893.61|2893.61|2893.61|2893.83|2893.83|2893.61|2893.61|0
1647528910000|2022-03-17 14:55:10|2893.32|2893.32|2893.61|2893.61|2893.61|2893.61|2893.32|2893.32|0
1647528920000|2022-03-17 14:55:20|2893.83|2893.83|2894.72|2894.72|2894.72|2894.72|2893.83|2893.83|0
1647528930000|2022-03-17 14:55:30|2895.08|2895.08|2895.44|2895.44|2895.44|2895.44|2895.08|2895.08|0
1647528940000|2022-03-17 14:55:40|2895.08|2895.08|2894.35|2894.35|2895.08|2895.08|2894.35|2894.35|0
1647528950000|2022-03-17 14:55:50|2894.72|2894.72|2894.72|2894.72|2894.72|2894.72|2894.72|2894.72|0
1647528960000|2022-03-17 14:56:00|2894.8|2894.8|2895.52|2895.52|2895.96|2895.96|2894.8|2894.8|0
1647528970000|2022-03-17 14:56:10|2895.6|2895.6|2895.91|2895.91|2895.91|2895.91|2895.6|2895.6|0
1647528980000|2022-03-17 14:56:20|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|2896.56|0
1647528990000|2022-03-17 14:56:30|2896.78|2896.78|2896.78|2896.78|2896.78|2896.78|2896.78|2896.78|0
1647529010000|2022-03-17 14:56:50|2896.67|2896.67|2894.93|2894.93|2896.67|2896.67|2894.93|2894.93|0
1647529030000|2022-03-17 14:57:10|2894.57|2894.57|2893.92|2893.92|2894.65|2894.65|2893.85|2893.85|0
1647529040000|2022-03-17 14:57:20|2894.08|2894.08|2894.08|2894.08|2894.08|2894.08|2894.08|2894.08|0
1647529070000|2022-03-17 14:57:50|2894.52|2894.52|2894.52|2894.52|2894.52|2894.52|2894.52|2894.52|0
1647529080000|2022-03-17 14:58:00|2894.88|2894.88|2894.88|2894.88|2895.1|2895.1|2894.77|2894.77|0
1647529090000|2022-03-17 14:58:10|2894.67|2894.67|2894.01|2894.01|2894.67|2894.67|2894.01|2894.01|0
1647529100000|2022-03-17 14:58:20|2893.79|2893.79|2893.49|2893.49|2893.79|2893.79|2893.49|2893.49|0
1647529130000|2022-03-17 14:58:50|2894.22|2894.22|2894.22|2894.22|2894.22|2894.22|2894.22|2894.22|0
1647529140000|2022-03-17 14:59:00|2894|2894|2893.55|2893.55|2894|2894|2893.55|2893.55|0
1647529150000|2022-03-17 14:59:10|2893.77|2893.77|2893.45|2893.45|2893.77|2893.77|2893.45|2893.45|0
1647529160000|2022-03-17 14:59:20|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|2893.12|0
1647529170000|2022-03-17 14:59:30|2893.02|2893.02|2892.93|2892.93|2893.02|2893.02|2892.93|2892.93|0
1647529180000|2022-03-17 14:59:40|2892.6|2892.6|2891.18|2891.18|2892.6|2892.6|2891.18|2891.18|0
1647529190000|2022-03-17 14:59:50|2890.96|2890.96|2891.18|2891.18|2891.18|2891.18|2890.96|2890.96|0
1647529210000|2022-03-17 15:00:10|2891.41|2891.41|2891.77|2891.77|2892.13|2892.13|2891.41|2891.41|0
1647529220000|2022-03-17 15:00:20|2892.21|2892.21|2892.53|2892.53|2892.53|2892.53|2892.21|2892.21|0
1647529230000|2022-03-17 15:00:30|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|0
1647529260000|2022-03-17 15:01:00|2891.87|2891.87|2891.41|2891.41|2891.87|2891.87|2891.41|2891.41|0
1647529270000|2022-03-17 15:01:10|2890.98|2890.98|2889.5|2889.5|2890.98|2890.98|2889.5|2889.5|0
1647529280000|2022-03-17 15:01:20|2889.94|2889.94|2889.89|2889.89|2891.28|2891.28|2889.83|2889.83|0
1647529290000|2022-03-17 15:01:30|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|2889.53|0
1647529300000|2022-03-17 15:01:40|2889.64|2889.64|2890.95|2890.95|2890.95|2890.95|2889.64|2889.64|0
1647529310000|2022-03-17 15:01:50|2891.34|2891.34|2891.24|2891.24|2891.34|2891.34|2891.24|2891.24|0
1647529320000|2022-03-17 15:02:00|2891.47|2891.47|2890.74|2890.74|2891.47|2891.47|2890.74|2890.74|0
1647529340000|2022-03-17 15:02:20|2890.82|2890.82|2890.74|2890.74|2890.82|2890.82|2890.74|2890.74|0
1647529360000|2022-03-17 15:02:40|2890.96|2890.96|2890.96|2890.96|2890.96|2890.96|2890.96|2890.96|0
1647529370000|2022-03-17 15:02:50|2890.74|2890.74|2890.93|2890.93|2891.4|2891.4|2890.38|2890.38|0
1647529380000|2022-03-17 15:03:00|2891.65|2891.65|2891.65|2891.65|2891.65|2891.65|2891.65|2891.65|0
1647529390000|2022-03-17 15:03:10|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|0
1647529400000|2022-03-17 15:03:20|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|0
1647529410000|2022-03-17 15:03:30|2892.27|2892.27|2893.36|2893.36|2893.36|2893.36|2892.27|2892.27|0
1647529420000|2022-03-17 15:03:40|2893.58|2893.58|2894.07|2894.07|2894.07|2894.07|2893.58|2893.58|0
1647529430000|2022-03-17 15:03:50|2893.77|2893.77|2894|2894|2894|2894|2893.77|2893.77|0
1647529440000|2022-03-17 15:04:00|2893.89|2893.89|2894.22|2894.22|2894.22|2894.22|2893.89|2893.89|0
1647529460000|2022-03-17 15:04:20|2894.32|2894.32|2894.79|2894.79|2894.79|2894.79|2894.32|2894.32|0
1647529480000|2022-03-17 15:04:40|2895.22|2895.22|2895.45|2895.45|2895.45|2895.45|2895.22|2895.22|0
1647529500000|2022-03-17 15:05:00|2895.01|2895.01|2895.01|2895.01|2895.01|2895.01|2895.01|2895.01|0
1647529510000|2022-03-17 15:05:10|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|0
1647529520000|2022-03-17 15:05:20|2895.01|2895.01|2895.15|2895.15|2895.15|2895.15|2894.79|2894.79|0
1647529530000|2022-03-17 15:05:30|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|0
1647529540000|2022-03-17 15:05:40|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|0
1647529560000|2022-03-17 15:06:00|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|2893.84|0
1647529570000|2022-03-17 15:06:10|2893.76|2893.76|2893.33|2893.33|2893.98|2893.98|2893.33|2893.33|0
1647529590000|2022-03-17 15:06:30|2893.55|2893.55|2893.55|2893.55|2893.55|2893.55|2893.55|2893.55|0
1647529600000|2022-03-17 15:06:40|2893.47|2893.47|2893.31|2893.31|2893.47|2893.47|2893.31|2893.31|0
1647529630000|2022-03-17 15:07:10|2893.02|2893.02|2892.92|2892.92|2893.02|2893.02|2892.92|2892.92|0
1647529660000|2022-03-17 15:07:40|2893|2893|2893|2893|2893|2893|2893|2893|0
1647529680000|2022-03-17 15:08:00|2893.44|2893.44|2893.87|2893.87|2893.87|2893.87|2893.44|2893.44|0
1647529690000|2022-03-17 15:08:10|2894.09|2894.09|2895.07|2895.07|2895.44|2895.44|2894.09|2894.09|0
1647529720000|2022-03-17 15:08:40|2894.71|2894.71|2894.71|2894.71|2894.71|2894.71|2894.71|2894.71|0
1647529750000|2022-03-17 15:09:10|2894.93|2894.93|2894.93|2894.93|2894.93|2894.93|2894.93|2894.93|0
1647529780000|2022-03-17 15:09:40|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|0
1647529800000|2022-03-17 15:10:00|2894.73|2894.73|2894|2894|2894.73|2894.73|2894|2894|0
1647529810000|2022-03-17 15:10:10|2893.78|2893.78|2892.55|2892.55|2893.78|2893.78|2892.55|2892.55|0
1647529820000|2022-03-17 15:10:20|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|2892.11|0
1647529860000|2022-03-17 15:11:00|2891.89|2891.89|2891.67|2891.67|2891.89|2891.89|2891.67|2891.67|0
1647529870000|2022-03-17 15:11:10|2891.24|2891.24|2891.6|2891.6|2891.6|2891.6|2891.24|2891.24|0
1647529880000|2022-03-17 15:11:20|2891.24|2891.24|2891.24|2891.24|2891.24|2891.24|2891.24|2891.24|0
1647529920000|2022-03-17 15:12:00|2891|2891|2889.58|2889.58|2891|2891|2889.58|2889.58|0
1647529930000|2022-03-17 15:12:10|2889.21|2889.21|2888.52|2888.52|2889.21|2889.21|2888.52|2888.52|0
1647529960000|2022-03-17 15:12:40|2888.44|2888.44|2888.17|2888.17|2888.44|2888.44|2888.17|2888.17|0
1647529970000|2022-03-17 15:12:50|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|2887.95|0
1647530000000|2022-03-17 15:13:20|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|2887.87|0
1647530010000|2022-03-17 15:13:30|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|2888.23|0
1647530020000|2022-03-17 15:13:40|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|2888.39|0
1647530030000|2022-03-17 15:13:50|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|2888.47|0
1647530050000|2022-03-17 15:14:10|2888.36|2888.36|2888.36|2888.36|2888.36|2888.36|2888.36|2888.36|0
1647530060000|2022-03-17 15:14:20|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|2888.14|0
1647530080000|2022-03-17 15:14:40|2888.37|2888.37|2888.37|2888.37|2888.37|2888.37|2888.37|2888.37|0
1647530090000|2022-03-17 15:14:50|2889.13|2889.13|2888.96|2888.96|2889.13|2889.13|2888.96|2888.96|0
1647530100000|2022-03-17 15:15:00|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|2888.52|0
1647530110000|2022-03-17 15:15:10|2888.74|2888.74|2888.74|2888.74|2888.74|2888.74|2888.74|2888.74|0
1647530120000|2022-03-17 15:15:20|2888.52|2888.52|2887.8|2887.8|2888.52|2888.52|2887.8|2887.8|0
1647530140000|2022-03-17 15:15:40|2888.16|2888.16|2888.99|2888.99|2888.99|2888.99|2887.44|2887.44|0
1647530150000|2022-03-17 15:15:50|2889.1|2889.1|2889.1|2889.1|2889.83|2889.83|2889.1|2889.1|0
1647530160000|2022-03-17 15:16:00|2889.79|2889.79|2890.23|2890.23|2890.23|2890.23|2889.79|2889.79|0
1647530170000|2022-03-17 15:16:10|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|0
1647530190000|2022-03-17 15:16:30|2891.1|2891.1|2891.1|2891.1|2891.1|2891.1|2891.1|2891.1|0
1647530200000|2022-03-17 15:16:40|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|2890.88|0
1647530220000|2022-03-17 15:17:00|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|2891.08|0
1647530230000|2022-03-17 15:17:10|2891.41|2891.41|2891.41|2891.41|2891.41|2891.41|2891.41|2891.41|0
1647530240000|2022-03-17 15:17:20|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|0
1647530250000|2022-03-17 15:17:30|2891.3|2891.3|2891.3|2891.3|2891.3|2891.3|2891.3|2891.3|0
1647530270000|2022-03-17 15:17:50|2891.41|2891.41|2891.41|2891.41|2891.41|2891.41|2891.41|2891.41|0
1647530280000|2022-03-17 15:18:00|2891.19|2891.19|2890.64|2890.64|2891.19|2891.19|2890.64|2890.64|0
1647530290000|2022-03-17 15:18:10|2890.45|2890.45|2891.1|2891.1|2891.1|2891.1|2890.45|2890.45|0
1647530300000|2022-03-17 15:18:20|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|2890.77|0
1647530320000|2022-03-17 15:18:40|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|2890.69|0
1647530330000|2022-03-17 15:18:50|2891.05|2891.05|2890.69|2890.69|2891.05|2891.05|2890.69|2890.69|0
1647530340000|2022-03-17 15:19:00|2890.33|2890.33|2890.44|2890.44|2890.44|2890.44|2890.33|2890.33|0
1647530380000|2022-03-17 15:19:40|2891.16|2891.16|2891.16|2891.16|2891.16|2891.16|2891.16|2891.16|0
1647530390000|2022-03-17 15:19:50|2891.85|2891.85|2891.85|2891.85|2891.85|2891.85|2891.85|2891.85|0
1647530400000|2022-03-17 15:20:00|2891.95|2891.95|2892.31|2892.31|2892.31|2892.31|2891.95|2891.95|0
1647530410000|2022-03-17 15:20:10|2892.21|2892.21|2892.51|2892.51|2892.51|2892.51|2892.21|2892.21|0
1647530420000|2022-03-17 15:20:20|2892.84|2892.84|2892.95|2892.95|2892.95|2892.95|2892.84|2892.84|0
1647530460000|2022-03-17 15:21:00|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|0
1647530470000|2022-03-17 15:21:10|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|2892.71|2892.71|0
1647530480000|2022-03-17 15:21:20|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|0
1647530490000|2022-03-17 15:21:30|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|0
1647530500000|2022-03-17 15:21:40|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|0
1647530510000|2022-03-17 15:21:50|2893.38|2893.38|2893.02|2893.02|2893.38|2893.38|2893.02|2893.02|0
1647530530000|2022-03-17 15:22:10|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|0
1647530540000|2022-03-17 15:22:20|2893.17|2893.17|2892.02|2892.02|2893.17|2893.17|2892.02|2892.02|0
1647530560000|2022-03-17 15:22:40|2892.57|2892.57|2892.57|2892.57|2892.57|2892.57|2892.57|2892.57|0
1647530570000|2022-03-17 15:22:50|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|2892.13|0
1647530580000|2022-03-17 15:23:00|2892.35|2892.35|2892.57|2892.57|2892.57|2892.57|2892.35|2892.35|0
1647530600000|2022-03-17 15:23:20|2893.15|2893.15|2892.65|2892.65|2893.37|2893.37|2892.65|2892.65|0
1647530610000|2022-03-17 15:23:30|2892.87|2892.87|2893.24|2893.24|2893.24|2893.24|2892.87|2892.87|0
1647530620000|2022-03-17 15:23:40|2893.14|2893.14|2893.04|2893.04|2893.14|2893.14|2893.04|2893.04|0
1647530640000|2022-03-17 15:24:00|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|0
1647530660000|2022-03-17 15:24:20|2893.36|2893.36|2893.36|2893.36|2893.36|2893.36|2893.36|2893.36|0
1647530690000|2022-03-17 15:24:50|2893.52|2893.52|2893.52|2893.52|2893.52|2893.52|2893.52|2893.52|0
1647530700000|2022-03-17 15:25:00|2893.42|2893.42|2893.58|2893.58|2893.58|2893.58|2893.42|2893.42|0
1647530720000|2022-03-17 15:25:20|2893.48|2893.48|2894.08|2894.08|2894.08|2894.08|2893.48|2893.48|0
1647530730000|2022-03-17 15:25:30|2894.53|2894.53|2894.75|2894.75|2894.75|2894.75|2894.53|2894.53|0
1647530740000|2022-03-17 15:25:40|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|0
1647530760000|2022-03-17 15:26:00|2894.99|2894.99|2894.99|2894.99|2894.99|2894.99|2894.99|2894.99|0
1647530770000|2022-03-17 15:26:10|2894.83|2894.83|2895.2|2895.2|2895.2|2895.2|2894.83|2894.83|0
1647530780000|2022-03-17 15:26:20|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|0
1647530790000|2022-03-17 15:26:30|2894.62|2894.62|2894.2|2894.2|2894.62|2894.62|2894.2|2894.2|0
1647530800000|2022-03-17 15:26:40|2893.98|2893.98|2893.98|2893.98|2893.98|2893.98|2893.98|2893.98|0
1647530810000|2022-03-17 15:26:50|2894.19|2894.19|2894.56|2894.56|2894.56|2894.56|2894.19|2894.19|0
1647530820000|2022-03-17 15:27:00|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|0
1647530830000|2022-03-17 15:27:10|2894.59|2894.59|2894.59|2894.59|2894.59|2894.59|2894.59|2894.59|0
1647530860000|2022-03-17 15:27:40|2894.8|2894.8|2895.13|2895.13|2895.13|2895.13|2894.8|2894.8|0
1647530870000|2022-03-17 15:27:50|2895.23|2895.23|2895.23|2895.23|2895.23|2895.23|2895.23|2895.23|0
1647530880000|2022-03-17 15:28:00|2894.79|2894.79|2894.79|2894.79|2894.79|2894.79|2894.79|2894.79|0
1647530890000|2022-03-17 15:28:10|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|2894.57|0
1647530910000|2022-03-17 15:28:30|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|0
1647530930000|2022-03-17 15:28:50|2894.44|2894.44|2894.21|2894.21|2894.44|2894.44|2893.99|2893.99|0
1647530940000|2022-03-17 15:29:00|2894.94|2894.94|2894.72|2894.72|2894.94|2894.94|2894.72|2894.72|0
1647530950000|2022-03-17 15:29:10|2895.08|2895.08|2895.8|2895.8|2895.8|2895.8|2895.08|2895.08|0
1647530970000|2022-03-17 15:29:30|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|2896.03|0
1647530990000|2022-03-17 15:29:50|2896.25|2896.25|2896.25|2896.25|2896.25|2896.25|2896.25|2896.25|0
1647531000000|2022-03-17 15:30:00|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|0
1647531010000|2022-03-17 15:30:10|2895.62|2895.62|2894.7|2894.7|2895.62|2895.62|2894.7|2894.7|0
1647531030000|2022-03-17 15:30:30|2894.62|2894.62|2894.79|2894.79|2894.87|2894.87|2894.54|2894.54|0
1647531050000|2022-03-17 15:30:50|2895.02|2895.02|2895.02|2895.02|2895.02|2895.02|2895.02|2895.02|0
1647531060000|2022-03-17 15:31:00|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|0
1647531070000|2022-03-17 15:31:10|2894.88|2894.88|2894.66|2894.66|2894.88|2894.88|2894.66|2894.66|0
1647531080000|2022-03-17 15:31:20|2895.02|2895.02|2894.8|2894.8|2895.02|2895.02|2894.8|2894.8|0
1647531090000|2022-03-17 15:31:30|2894.73|2894.73|2894.65|2894.65|2894.73|2894.73|2894.65|2894.65|0
1647531110000|2022-03-17 15:31:50|2895.37|2895.37|2895.7|2895.7|2895.7|2895.7|2895.37|2895.37|0
1647531120000|2022-03-17 15:32:00|2895.37|2895.37|2895.37|2895.37|2895.37|2895.37|2895.37|2895.37|0
1647531130000|2022-03-17 15:32:10|2896.1|2896.1|2895.52|2895.52|2896.1|2896.1|2895.52|2895.52|0
1647531160000|2022-03-17 15:32:40|2895.3|2895.3|2895.3|2895.3|2895.3|2895.3|2895.3|2895.3|0
1647531200000|2022-03-17 15:33:20|2895.08|2895.08|2894.85|2894.85|2895.08|2895.08|2894.85|2894.85|0
1647531220000|2022-03-17 15:33:40|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|0
1647531230000|2022-03-17 15:33:50|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|2895.29|0
1647531240000|2022-03-17 15:34:00|2895.48|2895.48|2895.41|2895.41|2895.48|2895.48|2895.19|2895.19|0
1647531250000|2022-03-17 15:34:10|2895.05|2895.05|2894.92|2894.92|2895.05|2895.05|2894.68|2894.68|0
1647531260000|2022-03-17 15:34:20|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|2894.83|0
1647531270000|2022-03-17 15:34:30|2895.05|2895.05|2895.05|2895.05|2895.05|2895.05|2895.05|2895.05|0
1647531290000|2022-03-17 15:34:50|2895.41|2895.41|2897.3|2897.3|2897.3|2897.3|2895.41|2895.41|0
1647531300000|2022-03-17 15:35:00|2896.71|2896.71|2897.36|2897.36|2897.36|2897.36|2896.71|2896.71|0
1647531310000|2022-03-17 15:35:10|2897.69|2897.69|2897.03|2897.03|2897.69|2897.69|2897.03|2897.03|0
1647531330000|2022-03-17 15:35:30|2896.66|2896.66|2896.44|2896.44|2896.66|2896.66|2896.44|2896.44|0
1647531340000|2022-03-17 15:35:40|2896.33|2896.33|2896.33|2896.33|2896.33|2896.33|2896.33|2896.33|0
1647531360000|2022-03-17 15:36:00|2897.06|2897.06|2897.06|2897.06|2897.06|2897.06|2897.06|2897.06|0
1647531370000|2022-03-17 15:36:10|2897.42|2897.42|2897.64|2897.64|2897.64|2897.64|2897.42|2897.42|0
1647531390000|2022-03-17 15:36:30|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|0
1647531400000|2022-03-17 15:36:40|2897.64|2897.64|2897.97|2897.97|2897.97|2897.97|2897.64|2897.64|0
1647531420000|2022-03-17 15:37:00|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|0
1647531440000|2022-03-17 15:37:20|2897.73|2897.73|2897.59|2897.59|2897.81|2897.81|2897.59|2897.59|0
1647531450000|2022-03-17 15:37:30|2897.96|2897.96|2897.63|2897.63|2897.96|2897.96|2897.63|2897.63|0
1647531460000|2022-03-17 15:37:40|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1647531470000|2022-03-17 15:37:50|2898.28|2898.28|2898.28|2898.28|2898.28|2898.28|2898.28|2898.28|0
1647531500000|2022-03-17 15:38:20|2898.64|2898.64|2898.51|2898.51|2898.64|2898.64|2898.28|2898.28|0
1647531510000|2022-03-17 15:38:30|2899.6|2899.6|2899.81|2899.81|2899.81|2899.81|2899.6|2899.6|0
1647531520000|2022-03-17 15:38:40|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|2900.03|0
1647531530000|2022-03-17 15:38:50|2900.13|2900.13|2899.61|2899.61|2900.13|2900.13|2899.51|2899.51|0
1647531540000|2022-03-17 15:39:00|2899.51|2899.51|2899|2899|2899.73|2899.73|2899|2899|0
1647531560000|2022-03-17 15:39:20|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|0
1647531570000|2022-03-17 15:39:30|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|2899.44|0
1647531590000|2022-03-17 15:39:50|2899.24|2899.24|2898.8|2898.8|2899.24|2899.24|2898.8|2898.8|0
1647531600000|2022-03-17 15:40:00|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|0
1647531640000|2022-03-17 15:40:40|2898.47|2898.47|2898.47|2898.47|2898.47|2898.47|2898.47|2898.47|0
1647531650000|2022-03-17 15:40:50|2898.71|2898.71|2898.57|2898.57|2898.79|2898.79|2898.57|2898.57|0
1647531660000|2022-03-17 15:41:00|2898.27|2898.27|2897.82|2897.82|2898.27|2898.27|2897.82|2897.82|0
1647531670000|2022-03-17 15:41:10|2898.05|2898.05|2898.05|2898.05|2898.05|2898.05|2898.05|2898.05|0
1647531680000|2022-03-17 15:41:20|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|2897.82|0
1647531690000|2022-03-17 15:41:30|2897.66|2897.66|2897.89|2897.89|2897.97|2897.97|2897.66|2897.66|0
1647531700000|2022-03-17 15:41:40|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|0
1647531720000|2022-03-17 15:42:00|2897.75|2897.75|2897.39|2897.39|2897.75|2897.75|2897.39|2897.39|0
1647531730000|2022-03-17 15:42:10|2896.74|2896.74|2896.29|2896.29|2896.74|2896.74|2896.29|2896.29|0
1647531750000|2022-03-17 15:42:30|2896.06|2896.06|2896.5|2896.5|2896.5|2896.5|2896.06|2896.06|0
1647531760000|2022-03-17 15:42:40|2896.73|2896.73|2897.09|2897.09|2897.09|2897.09|2896.73|2896.73|0
1647531770000|2022-03-17 15:42:50|2897.19|2897.19|2897.41|2897.41|2897.41|2897.41|2897.19|2897.19|0
1647531800000|2022-03-17 15:43:20|2896.97|2896.97|2896.97|2896.97|2896.97|2896.97|2896.97|2896.97|0
1647531830000|2022-03-17 15:43:50|2897.17|2897.17|2897.17|2897.17|2897.17|2897.17|2897.17|2897.17|0
1647531840000|2022-03-17 15:44:00|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|2896.88|0
1647531850000|2022-03-17 15:44:10|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|2896.72|0
1647531860000|2022-03-17 15:44:20|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|0
1647531900000|2022-03-17 15:45:00|2896.61|2896.61|2896.61|2896.61|2896.61|2896.61|2896.61|2896.61|0
1647531910000|2022-03-17 15:45:10|2896.97|2896.97|2896.61|2896.61|2896.97|2896.97|2896.61|2896.61|0
1647531920000|2022-03-17 15:45:20|2897.05|2897.05|2897.05|2897.05|2897.05|2897.05|2897.05|2897.05|0
1647531930000|2022-03-17 15:45:30|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|0
1647531940000|2022-03-17 15:45:40|2896.95|2896.95|2896.66|2896.66|2896.95|2896.95|2896.66|2896.66|0
1647531970000|2022-03-17 15:46:10|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|0
1647531980000|2022-03-17 15:46:20|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|2895.49|0
1647532000000|2022-03-17 15:46:40|2895.41|2895.41|2895.41|2895.41|2895.41|2895.41|2895.41|2895.41|0
1647532010000|2022-03-17 15:46:50|2895.52|2895.52|2895.74|2895.74|2895.74|2895.74|2895.52|2895.52|0
1647532020000|2022-03-17 15:47:00|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|0
1647532030000|2022-03-17 15:47:10|2895.63|2895.63|2895.63|2895.63|2895.63|2895.63|2895.63|2895.63|0
1647532050000|2022-03-17 15:47:30|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|2895.4|0
1647532070000|2022-03-17 15:47:50|2895.32|2895.32|2895.42|2895.42|2895.76|2895.76|2895.32|2895.32|0
1647532080000|2022-03-17 15:48:00|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|0
1647532090000|2022-03-17 15:48:10|2895.12|2895.12|2895.71|2895.71|2895.71|2895.71|2895.12|2895.12|0
1647532100000|2022-03-17 15:48:20|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|0
1647532110000|2022-03-17 15:48:30|2895.58|2895.58|2896.26|2896.26|2896.26|2896.26|2895.58|2895.58|0
1647532130000|2022-03-17 15:48:50|2896.37|2896.37|2896.37|2896.37|2896.37|2896.37|2896.37|2896.37|0
1647532140000|2022-03-17 15:49:00|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|0
1647532150000|2022-03-17 15:49:10|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|0
1647532160000|2022-03-17 15:49:20|2896.57|2896.57|2896.02|2896.02|2896.57|2896.57|2896.02|2896.02|0
1647532170000|2022-03-17 15:49:30|2896.24|2896.24|2896.15|2896.15|2896.24|2896.24|2896.15|2896.15|0
1647532190000|2022-03-17 15:49:50|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|2896.87|0
1647532200000|2022-03-17 15:50:00|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|0
1647532220000|2022-03-17 15:50:20|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|0
1647532230000|2022-03-17 15:50:30|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|0
1647532240000|2022-03-17 15:50:40|2897.36|2897.36|2897.36|2897.36|2897.36|2897.36|2897.36|2897.36|0
1647532260000|2022-03-17 15:51:00|2897.26|2897.26|2897.76|2897.76|2897.76|2897.76|2897.26|2897.26|0
1647532280000|2022-03-17 15:51:20|2898.2|2898.2|2897.98|2897.98|2898.2|2898.2|2897.98|2897.98|0
1647532320000|2022-03-17 15:52:00|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|0
1647532330000|2022-03-17 15:52:10|2898.53|2898.53|2898.53|2898.53|2898.53|2898.53|2898.53|2898.53|0
1647532340000|2022-03-17 15:52:20|2898.14|2898.14|2897.84|2897.84|2898.14|2898.14|2897.74|2897.74|0
1647532350000|2022-03-17 15:52:30|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|0
1647532390000|2022-03-17 15:53:10|2897.71|2897.71|2898.18|2898.18|2898.18|2898.18|2897.71|2897.71|0
1647532400000|2022-03-17 15:53:20|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|0
1647532410000|2022-03-17 15:53:30|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|0
1647532430000|2022-03-17 15:53:50|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|0
1647532440000|2022-03-17 15:54:00|2898.72|2898.72|2899.02|2899.02|2899.02|2899.02|2898.5|2898.5|0
1647532450000|2022-03-17 15:54:10|2899.23|2899.23|2899.53|2899.53|2899.53|2899.53|2899.23|2899.23|0
1647532460000|2022-03-17 15:54:20|2899.72|2899.72|2898.85|2898.85|2899.72|2899.72|2898.85|2898.85|0
1647532490000|2022-03-17 15:54:50|2899.57|2899.57|2899.57|2899.57|2899.57|2899.57|2899.57|2899.57|0
1647532500000|2022-03-17 15:55:00|2899.94|2899.94|2900.73|2900.73|2900.73|2900.73|2899.94|2899.94|0
1647532510000|2022-03-17 15:55:10|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|2900.84|0
1647532530000|2022-03-17 15:55:30|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|2900.94|0
1647532560000|2022-03-17 15:56:00|2901.13|2901.13|2901.55|2901.55|2901.55|2901.55|2901.13|2901.13|0
1647532570000|2022-03-17 15:56:10|2901.39|2901.39|2901.31|2901.31|2901.39|2901.39|2901.31|2901.31|0
1647532600000|2022-03-17 15:56:40|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|0
1647532610000|2022-03-17 15:56:50|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|2901.19|0
1647532630000|2022-03-17 15:57:10|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|2901.39|0
1647532650000|2022-03-17 15:57:30|2901.84|2901.84|2902|2902|2902|2902|2901.84|2901.84|0
1647532660000|2022-03-17 15:57:40|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|2902.43|0
1647532670000|2022-03-17 15:57:50|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|0
1647532680000|2022-03-17 15:58:00|2902.76|2902.76|2902.54|2902.54|2902.76|2902.76|2902.54|2902.54|0
1647532690000|2022-03-17 15:58:10|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|0
1647532700000|2022-03-17 15:58:20|2902.4|2902.4|2902.84|2902.84|2902.84|2902.84|2902.4|2902.4|0
1647532710000|2022-03-17 15:58:30|2902.62|2902.62|2902.19|2902.19|2902.62|2902.62|2902.19|2902.19|0
1647532720000|2022-03-17 15:58:40|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|2902.27|0
1647532730000|2022-03-17 15:58:50|2902.05|2902.05|2901.63|2901.63|2902.05|2902.05|2901.63|2901.63|0
1647532740000|2022-03-17 15:59:00|2901.27|2901.27|2901.92|2901.92|2901.92|2901.92|2901.27|2901.27|0
1647532750000|2022-03-17 15:59:10|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|2902.14|0
1647532770000|2022-03-17 15:59:30|2901.69|2901.69|2901.92|2901.92|2901.92|2901.92|2901.69|2901.69|0
1647532780000|2022-03-17 15:59:40|2902.64|2902.64|2903.37|2903.37|2903.37|2903.37|2902.64|2902.64|0
1647532790000|2022-03-17 15:59:50|2904.82|2904.82|2904.31|2904.31|2905.03|2905.03|2904.31|2904.31|0
1647532800000|2022-03-17 16:00:00|2904.53|2904.53|2904.53|2904.53|2904.53|2904.53|2904.53|2904.53|0
1647532810000|2022-03-17 16:00:10|2904.61|2904.61|2905.11|2905.11|2905.33|2905.33|2904.61|2904.61|0
1647532820000|2022-03-17 16:00:20|2905.09|2905.09|2905.53|2905.53|2905.53|2905.53|2905.09|2905.09|0
1647532830000|2022-03-17 16:00:30|2905.96|2905.96|2905.85|2905.85|2906.18|2906.18|2905.85|2905.85|0
1647532840000|2022-03-17 16:00:40|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|0
1647532850000|2022-03-17 16:00:50|2906.19|2906.19|2905.97|2905.97|2906.19|2906.19|2905.97|2905.97|0
1647532860000|2022-03-17 16:01:00|2906.16|2906.16|2906.16|2906.16|2906.16|2906.16|2906.16|2906.16|0
1647532870000|2022-03-17 16:01:10|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|0
1647532890000|2022-03-17 16:01:30|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|0
1647532900000|2022-03-17 16:01:40|2907.11|2907.11|2907.11|2907.11|2907.11|2907.11|2907.11|2907.11|0
1647532910000|2022-03-17 16:01:50|2907.47|2907.47|2907.94|2907.94|2907.94|2907.94|2907.47|2907.47|0
1647532920000|2022-03-17 16:02:00|2908.05|2908.05|2909.19|2909.19|2909.19|2909.19|2908.05|2908.05|0
1647532950000|2022-03-17 16:02:30|2908.97|2908.97|2909.07|2909.07|2909.07|2909.07|2908.97|2908.97|0
1647532960000|2022-03-17 16:02:40|2909.51|2909.51|2909.51|2909.51|2909.51|2909.51|2909.51|2909.51|0
1647532980000|2022-03-17 16:03:00|2909.75|2909.75|2909.75|2909.75|2909.94|2909.94|2909.75|2909.75|0
1647532990000|2022-03-17 16:03:10|2909.83|2909.83|2910.01|2910.01|2910.12|2910.12|2909.83|2909.83|0
1647533000000|2022-03-17 16:03:20|2910.12|2910.12|2910.44|2910.44|2910.44|2910.44|2910.12|2910.12|0
1647533010000|2022-03-17 16:03:30|2910.63|2910.63|2912.6|2912.6|2912.6|2912.6|2910.63|2910.63|0
1647533020000|2022-03-17 16:03:40|2912.27|2912.27|2912.57|2912.57|2912.57|2912.57|2912.27|2912.27|0
1647533040000|2022-03-17 16:04:00|2913.3|2913.3|2913.62|2913.62|2913.84|2913.84|2913.3|2913.3|0
1647533050000|2022-03-17 16:04:10|2913.54|2913.54|2913.62|2913.62|2913.62|2913.62|2913.54|2913.54|0
1647533060000|2022-03-17 16:04:20|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|0
1647533080000|2022-03-17 16:04:40|2914.28|2914.28|2913.84|2913.84|2914.28|2914.28|2913.84|2913.84|0
1647533090000|2022-03-17 16:04:50|2913.94|2913.94|2915.03|2915.03|2915.03|2915.03|2913.94|2913.94|0
1647533100000|2022-03-17 16:05:00|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|0
1647533130000|2022-03-17 16:05:30|2915.79|2915.79|2916.01|2916.01|2916.01|2916.01|2915.79|2915.79|0
1647533140000|2022-03-17 16:05:40|2916.23|2916.23|2916.58|2916.58|2916.68|2916.68|2916.23|2916.23|0
1647533150000|2022-03-17 16:05:50|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|0
1647533160000|2022-03-17 16:06:00|2917.78|2917.78|2915.41|2915.41|2917.78|2917.78|2915.33|2915.33|0
1647533170000|2022-03-17 16:06:10|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1647533210000|2022-03-17 16:06:50|2915.43|2915.43|2915.55|2915.55|2915.55|2915.55|2915.43|2915.43|0
1647533230000|2022-03-17 16:07:10|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|0
1647533240000|2022-03-17 16:07:20|2915.1|2915.1|2915.92|2915.92|2915.92|2915.92|2914.87|2914.87|0
1647533250000|2022-03-17 16:07:30|2916.06|2916.06|2915.72|2915.72|2916.06|2916.06|2915.62|2915.62|0
1647533260000|2022-03-17 16:07:40|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1647533270000|2022-03-17 16:07:50|2915.72|2915.72|2915.59|2915.59|2915.72|2915.72|2915.49|2915.49|0
1647533280000|2022-03-17 16:08:00|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|0
1647533290000|2022-03-17 16:08:10|2916.24|2916.24|2917.17|2917.17|2917.17|2917.17|2916.01|2916.01|0
1647533300000|2022-03-17 16:08:20|2917.72|2917.72|2917.4|2917.4|2917.72|2917.72|2917.4|2917.4|0
1647533310000|2022-03-17 16:08:30|2918.12|2918.12|2917.25|2917.25|2918.2|2918.2|2917.25|2917.25|0
1647533330000|2022-03-17 16:08:50|2917.47|2917.47|2917.69|2917.69|2917.69|2917.69|2917.47|2917.47|0
1647533340000|2022-03-17 16:09:00|2917.8|2917.8|2917.9|2917.9|2917.9|2917.9|2917.8|2917.8|0
1647533350000|2022-03-17 16:09:10|2918.1|2918.1|2918|2918|2918.1|2918.1|2918|2918|0
1647533360000|2022-03-17 16:09:20|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|0
1647533390000|2022-03-17 16:09:50|2918|2918|2918|2918|2918|2918|2918|2918|0
1647533400000|2022-03-17 16:10:00|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.78|2917.78|0
1647533440000|2022-03-17 16:10:40|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|0
1647533450000|2022-03-17 16:10:50|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|0
1647533470000|2022-03-17 16:11:10|2917.23|2917.23|2917.68|2917.68|2917.68|2917.68|2917.23|2917.23|0
1647533480000|2022-03-17 16:11:20|2918.59|2918.59|2919.72|2919.72|2919.72|2919.72|2918.59|2918.59|0
1647533490000|2022-03-17 16:11:30|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|0
1647533500000|2022-03-17 16:11:40|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1647533510000|2022-03-17 16:11:50|2920.63|2920.63|2920.99|2920.99|2920.99|2920.99|2920.63|2920.63|0
1647533520000|2022-03-17 16:12:00|2921.36|2921.36|2921.26|2921.26|2921.36|2921.36|2921.26|2921.26|0
1647533530000|2022-03-17 16:12:10|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|0
1647533540000|2022-03-17 16:12:20|2921.71|2921.71|2921.99|2921.99|2922.09|2922.09|2921.71|2921.71|0
1647533560000|2022-03-17 16:12:40|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|0
1647533570000|2022-03-17 16:12:50|2921.34|2921.34|2920.24|2920.24|2921.42|2921.42|2920.24|2920.24|0
1647533580000|2022-03-17 16:13:00|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|0
1647533590000|2022-03-17 16:13:10|2920.13|2920.13|2919.77|2919.77|2920.13|2920.13|2919.77|2919.77|0
1647533600000|2022-03-17 16:13:20|2920.32|2920.32|2920.42|2920.42|2920.42|2920.42|2920.32|2920.32|0
1647533610000|2022-03-17 16:13:30|2920.52|2920.52|2920.08|2920.08|2920.52|2920.52|2920.08|2920.08|0
1647533620000|2022-03-17 16:13:40|2919.97|2919.97|2920.26|2920.26|2920.26|2920.26|2919.86|2919.86|0
1647533630000|2022-03-17 16:13:50|2920.03|2920.03|2919.93|2919.93|2920.03|2920.03|2919.93|2919.93|0
1647533640000|2022-03-17 16:14:00|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|0
1647533660000|2022-03-17 16:14:20|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|0
1647533670000|2022-03-17 16:14:30|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|0
1647533680000|2022-03-17 16:14:40|2919.68|2919.68|2920.12|2920.12|2920.12|2920.12|2919.68|2919.68|0
1647533690000|2022-03-17 16:14:50|2919.9|2919.9|2919.8|2919.8|2919.9|2919.9|2919.8|2919.8|0
1647533700000|2022-03-17 16:15:00|2919.59|2919.59|2919.26|2919.26|2919.59|2919.59|2919.26|2919.26|0
1647533710000|2022-03-17 16:15:10|2919.04|2919.04|2918.93|2918.93|2919.04|2919.04|2918.93|2918.93|0
1647533720000|2022-03-17 16:15:20|2919.37|2919.37|2918.64|2918.64|2919.37|2919.37|2918.64|2918.64|0
1647533730000|2022-03-17 16:15:30|2918.55|2918.55|2918.11|2918.11|2918.55|2918.55|2918.11|2918.11|0
1647533740000|2022-03-17 16:15:40|2918.33|2918.33|2917.27|2917.27|2918.33|2918.33|2917.27|2917.27|0
1647533750000|2022-03-17 16:15:50|2917.06|2917.06|2916.95|2916.95|2917.06|2917.06|2916.4|2916.4|0
1647533760000|2022-03-17 16:16:00|2916.22|2916.22|2917.13|2917.13|2917.13|2917.13|2916.22|2916.22|0
1647533770000|2022-03-17 16:16:10|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|0
1647533780000|2022-03-17 16:16:20|2917|2917|2916.78|2916.78|2917.09|2917.09|2916.78|2916.78|0
1647533790000|2022-03-17 16:16:30|2916.68|2916.68|2917.73|2917.73|2917.77|2917.77|2916.68|2916.68|0
1647533800000|2022-03-17 16:16:40|2918.17|2918.17|2918.25|2918.25|2918.25|2918.25|2918.17|2918.17|0
1647533810000|2022-03-17 16:16:50|2917.88|2917.88|2917.96|2917.96|2917.96|2917.96|2917.88|2917.88|0
1647533830000|2022-03-17 16:17:10|2918.16|2918.16|2918.12|2918.12|2918.32|2918.32|2918.12|2918.12|0
1647533840000|2022-03-17 16:17:20|2917.4|2917.4|2917.48|2917.48|2917.48|2917.48|2917.4|2917.4|0
1647533850000|2022-03-17 16:17:30|2917.8|2917.8|2918.17|2918.17|2918.17|2918.17|2917.8|2917.8|0
1647533860000|2022-03-17 16:17:40|2918.39|2918.39|2918.28|2918.28|2918.71|2918.71|2918.28|2918.28|0
1647533870000|2022-03-17 16:17:50|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|2918.08|2918.08|0
1647533880000|2022-03-17 16:18:00|2917.28|2917.28|2918.03|2918.03|2918.03|2918.03|2917.28|2917.28|0
1647533890000|2022-03-17 16:18:10|2917.81|2917.81|2917.66|2917.66|2917.81|2917.81|2917.58|2917.58|0
1647533910000|2022-03-17 16:18:30|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|0
1647533920000|2022-03-17 16:18:40|2917.97|2917.97|2918.04|2918.04|2918.04|2918.04|2917.97|2917.97|0
1647533930000|2022-03-17 16:18:50|2917.97|2917.97|2920.12|2920.12|2920.12|2920.12|2917.87|2917.87|0
1647533940000|2022-03-17 16:19:00|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|0
1647533950000|2022-03-17 16:19:10|2920.05|2920.05|2920.04|2920.04|2920.05|2920.05|2919.96|2919.96|0
1647533970000|2022-03-17 16:19:30|2920.27|2920.27|2920.35|2920.35|2920.35|2920.35|2920.27|2920.27|0
1647533980000|2022-03-17 16:19:40|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|2920.58|0
1647533990000|2022-03-17 16:19:50|2921.3|2921.3|2921.52|2921.52|2921.52|2921.52|2921.3|2921.3|0
1647534000000|2022-03-17 16:20:00|2921.3|2921.3|2921.12|2921.12|2921.38|2921.38|2921.12|2921.12|0
1647534010000|2022-03-17 16:20:10|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1647534020000|2022-03-17 16:20:20|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|2921.09|0
1647534050000|2022-03-17 16:20:50|2921.52|2921.52|2922.25|2922.25|2922.25|2922.25|2921.52|2921.52|0
1647534060000|2022-03-17 16:21:00|2922.36|2922.36|2922.8|2922.8|2922.8|2922.8|2922.36|2922.36|0
1647534070000|2022-03-17 16:21:10|2922.88|2922.88|2923.07|2923.07|2923.07|2923.07|2922.88|2922.88|0
1647534080000|2022-03-17 16:21:20|2924.16|2924.16|2925.18|2925.18|2925.18|2925.18|2924.16|2924.16|0
1647534090000|2022-03-17 16:21:30|2925.26|2925.26|2924.84|2924.84|2925.62|2925.62|2924.84|2924.84|0
1647534100000|2022-03-17 16:21:40|2925.57|2925.57|2925.78|2925.78|2925.78|2925.78|2925.23|2925.23|0
1647534120000|2022-03-17 16:22:00|2926.01|2926.01|2926.27|2926.27|2926.37|2926.37|2926.01|2926.01|0
1647534130000|2022-03-17 16:22:10|2925.55|2925.55|2925.63|2925.63|2925.63|2925.63|2925.19|2925.19|0
1647534140000|2022-03-17 16:22:20|2925.4|2925.4|2925.41|2925.41|2925.63|2925.63|2925.4|2925.4|0
1647534160000|2022-03-17 16:22:40|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|0
1647534170000|2022-03-17 16:22:50|2924.96|2924.96|2925.65|2925.65|2925.65|2925.65|2924.96|2924.96|0
1647534180000|2022-03-17 16:23:00|2925.88|2925.88|2926.6|2926.6|2926.6|2926.6|2925.88|2925.88|0
1647534190000|2022-03-17 16:23:10|2926.68|2926.68|2926.45|2926.45|2926.68|2926.68|2926.45|2926.45|0
1647534200000|2022-03-17 16:23:20|2926.09|2926.09|2925.99|2925.99|2926.45|2926.45|2925.99|2925.99|0
1647534210000|2022-03-17 16:23:30|2926.57|2926.57|2926.63|2926.63|2926.73|2926.73|2926.37|2926.37|0
1647534220000|2022-03-17 16:23:40|2926.41|2926.41|2926.77|2926.77|2926.77|2926.77|2926.41|2926.41|0
1647534230000|2022-03-17 16:23:50|2926.55|2926.55|2927.3|2927.3|2927.3|2927.3|2926.55|2926.55|0
1647534240000|2022-03-17 16:24:00|2927.74|2927.74|2927.9|2927.9|2928.19|2928.19|2927.74|2927.74|0
1647534250000|2022-03-17 16:24:10|2927.67|2927.67|2928.19|2928.19|2928.19|2928.19|2927.45|2927.45|0
1647534260000|2022-03-17 16:24:20|2928.63|2928.63|2929.12|2929.12|2929.12|2929.12|2928.6|2928.6|0
1647534270000|2022-03-17 16:24:30|2928.03|2928.03|2928.26|2928.26|2928.26|2928.26|2928.03|2928.03|0
1647534280000|2022-03-17 16:24:40|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|2928.98|0
1647534290000|2022-03-17 16:24:50|2928.65|2928.65|2928.33|2928.33|2928.65|2928.65|2928.33|2928.33|0
1647534300000|2022-03-17 16:25:00|2928.44|2928.44|2928.22|2928.22|2928.44|2928.44|2928.22|2928.22|0
1647534310000|2022-03-17 16:25:10|2928.12|2928.12|2928.7|2928.7|2928.7|2928.7|2928.12|2928.12|0
1647534320000|2022-03-17 16:25:20|2928.6|2928.6|2928.97|2928.97|2928.97|2928.97|2928.38|2928.38|0
1647534330000|2022-03-17 16:25:30|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|0
1647534340000|2022-03-17 16:25:40|2929.55|2929.55|2930|2930|2930|2930|2929.44|2929.44|0
1647534350000|2022-03-17 16:25:50|2930.08|2930.08|2930.15|2930.15|2930.52|2930.52|2929.71|2929.71|0
1647534360000|2022-03-17 16:26:00|2930.52|2930.52|2929.07|2929.07|2930.52|2930.52|2929.07|2929.07|0
1647534370000|2022-03-17 16:26:10|2928.7|2928.7|2928.74|2928.74|2929.07|2929.07|2928.7|2928.7|0
1647534380000|2022-03-17 16:26:20|2928.64|2928.64|2928.62|2928.62|2928.64|2928.64|2928.24|2928.24|0
1647534390000|2022-03-17 16:26:30|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|0
1647534400000|2022-03-17 16:26:40|2928.62|2928.62|2927.79|2927.79|2928.62|2928.62|2927.79|2927.79|0
1647534410000|2022-03-17 16:26:50|2927.35|2927.35|2927.35|2927.35|2927.71|2927.71|2927.35|2927.35|0
1647534420000|2022-03-17 16:27:00|2927.24|2927.24|2926.81|2926.81|2927.24|2927.24|2926.81|2926.81|0
1647534430000|2022-03-17 16:27:10|2926.44|2926.44|2926.31|2926.31|2926.44|2926.44|2926.11|2926.11|0
1647534440000|2022-03-17 16:27:20|2926.2|2926.2|2926.52|2926.52|2926.52|2926.52|2926.2|2926.2|0
1647534450000|2022-03-17 16:27:30|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|0
1647534460000|2022-03-17 16:27:40|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|0
1647534470000|2022-03-17 16:27:50|2926.14|2926.14|2926.14|2926.14|2926.14|2926.14|2926.14|2926.14|0
1647534480000|2022-03-17 16:28:00|2925.77|2925.77|2925.69|2925.69|2926.42|2926.42|2925.69|2925.69|0
1647534490000|2022-03-17 16:28:10|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|2925.61|0
1647534500000|2022-03-17 16:28:20|2925.71|2925.71|2926.24|2926.24|2926.44|2926.44|2925.71|2925.71|0
1647534510000|2022-03-17 16:28:30|2926.47|2926.47|2926.9|2926.9|2926.9|2926.9|2926.1|2926.1|0
1647534520000|2022-03-17 16:28:40|2927.27|2927.27|2927.55|2927.55|2927.55|2927.55|2927.27|2927.27|0
1647534530000|2022-03-17 16:28:50|2927.71|2927.71|2927.51|2927.51|2927.87|2927.87|2927.51|2927.51|0
1647534540000|2022-03-17 16:29:00|2927.87|2927.87|2927.67|2927.67|2927.87|2927.87|2927.38|2927.38|0
1647534550000|2022-03-17 16:29:10|2927.77|2927.77|2928.57|2928.57|2928.57|2928.57|2927.77|2927.77|0
1647534560000|2022-03-17 16:29:20|2928.78|2928.78|2928.89|2928.89|2928.89|2928.89|2928.78|2928.78|0
1647534570000|2022-03-17 16:29:30|2929.62|2929.62|2929.35|2929.35|2930.27|2930.27|2929.35|2929.35|0
1647534580000|2022-03-17 16:29:40|2928.99|2928.99|2928.85|2928.85|2929.84|2929.84|2928.46|2928.46|0
1647534590000|2022-03-17 16:29:50|2927.98|2927.98|2929.37|2929.37|2929.37|2929.37|2927.69|2927.69|0
1647591300000|2022-03-18 08:15:00|2938.15|2938.15|2937.03|2937.03|2938.3|2938.3|2937.03|2937.03|0
1647591310000|2022-03-18 08:15:10|2936.27|2936.27|2935.63|2935.63|2936.27|2936.27|2935.63|2935.63|0
1647591330000|2022-03-18 08:15:30|2936.35|2936.35|2936.03|2936.03|2936.35|2936.35|2936.03|2936.03|0
1647591340000|2022-03-18 08:15:40|2936.35|2936.35|2935.66|2935.66|2936.35|2936.35|2935.66|2935.66|0
1647591350000|2022-03-18 08:15:50|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|2935.3|0
1647591380000|2022-03-18 08:16:20|2934.62|2934.62|2934.19|2934.19|2934.62|2934.62|2934.19|2934.19|0
1647591390000|2022-03-18 08:16:30|2934.4|2934.4|2934.62|2934.62|2934.62|2934.62|2934.4|2934.4|0
1647591400000|2022-03-18 08:16:40|2934.7|2934.7|2934.54|2934.54|2934.7|2934.7|2934.54|2934.54|0
1647591420000|2022-03-18 08:17:00|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|0
1647591450000|2022-03-18 08:17:30|2933.22|2933.22|2929.81|2929.81|2933.22|2933.22|2929.81|2929.81|0
1647591460000|2022-03-18 08:17:40|2929.37|2929.37|2929.88|2929.88|2930.1|2930.1|2929.37|2929.37|0
1647591470000|2022-03-18 08:17:50|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|2930.1|0
1647591480000|2022-03-18 08:18:00|2930.31|2930.31|2931.4|2931.4|2931.4|2931.4|2930.31|2930.31|0
1647591490000|2022-03-18 08:18:10|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|0
1647591510000|2022-03-18 08:18:30|2930.68|2930.68|2930.24|2930.24|2930.68|2930.68|2930.24|2930.24|0
1647591520000|2022-03-18 08:18:40|2929.52|2929.52|2929.08|2929.08|2929.52|2929.52|2929.08|2929.08|0
1647591530000|2022-03-18 08:18:50|2929.73|2929.73|2929.3|2929.3|2929.73|2929.73|2929.3|2929.3|0
1647591560000|2022-03-18 08:19:20|2929.52|2929.52|2929.52|2929.52|2929.52|2929.52|2929.52|2929.52|0
1647591580000|2022-03-18 08:19:40|2929.3|2929.3|2929.73|2929.73|2929.73|2929.73|2929.3|2929.3|0
1647591600000|2022-03-18 08:20:00|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1647591610000|2022-03-18 08:20:10|2928.86|2928.86|2929.3|2929.3|2929.3|2929.3|2928.86|2928.86|0
1647591620000|2022-03-18 08:20:20|2930.39|2930.39|2929.95|2929.95|2930.6|2930.6|2929.95|2929.95|0
1647591640000|2022-03-18 08:20:40|2930.43|2930.43|2930.03|2930.03|2930.43|2930.43|2930.03|2930.03|0
1647591680000|2022-03-18 08:21:20|2930.19|2930.19|2928.29|2928.29|2930.19|2930.19|2928.29|2928.29|0
1647591690000|2022-03-18 08:21:30|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|0
1647591710000|2022-03-18 08:21:50|2929.38|2929.38|2928.75|2928.75|2929.38|2929.38|2928.75|2928.75|0
1647591740000|2022-03-18 08:22:20|2928.59|2928.59|2928.13|2928.13|2928.59|2928.59|2928.13|2928.13|0
1647591760000|2022-03-18 08:22:40|2928.03|2928.03|2928.32|2928.32|2928.32|2928.32|2928.03|2928.03|0
1647591780000|2022-03-18 08:23:00|2928.55|2928.55|2928.79|2928.79|2928.79|2928.79|2928.55|2928.55|0
1647591790000|2022-03-18 08:23:10|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|2929.08|0
1647591800000|2022-03-18 08:23:20|2929.24|2929.24|2929.46|2929.46|2929.46|2929.46|2929.24|2929.24|0
1647591810000|2022-03-18 08:23:30|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1647591820000|2022-03-18 08:23:40|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|2930.21|0
1647591840000|2022-03-18 08:24:00|2929.12|2929.12|2928.4|2928.4|2929.12|2929.12|2928.4|2928.4|0
1647591860000|2022-03-18 08:24:20|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|0
1647591870000|2022-03-18 08:24:30|2928.37|2928.37|2928.8|2928.8|2928.8|2928.8|2928.37|2928.37|0
1647591900000|2022-03-18 08:25:00|2929.17|2929.17|2930.25|2930.25|2930.25|2930.25|2929.17|2929.17|0
1647591910000|2022-03-18 08:25:10|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|0
1647591920000|2022-03-18 08:25:20|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|0
1647591940000|2022-03-18 08:25:40|2930.41|2930.41|2929.18|2929.18|2930.41|2930.41|2929.18|2929.18|0
1647591960000|2022-03-18 08:26:00|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|2929.1|0
1647591970000|2022-03-18 08:26:10|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|0
1647591980000|2022-03-18 08:26:20|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|0
1647591990000|2022-03-18 08:26:30|2927.11|2927.11|2928.41|2928.41|2928.41|2928.41|2927.11|2927.11|0
1647592080000|2022-03-18 08:28:00|2927.33|2927.33|2926.96|2926.96|2927.33|2927.33|2926.96|2926.96|0
1647592090000|2022-03-18 08:28:10|2927.33|2927.33|2928.53|2928.53|2928.53|2928.53|2927.22|2927.22|0
1647592100000|2022-03-18 08:28:20|2928.76|2928.76|2928.17|2928.17|2928.76|2928.76|2928.17|2928.17|0
1647592110000|2022-03-18 08:28:30|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|2928.89|0
1647592120000|2022-03-18 08:28:40|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|2929.98|0
1647592140000|2022-03-18 08:29:00|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|2930.2|0
1647592150000|2022-03-18 08:29:10|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|2928.75|0
1647592170000|2022-03-18 08:29:30|2928.85|2928.85|2929.78|2929.78|2929.78|2929.78|2928.69|2928.69|0
1647592180000|2022-03-18 08:29:40|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|2929.34|0
1647592200000|2022-03-18 08:30:00|2928.85|2928.85|2928.72|2928.72|2928.85|2928.85|2928.07|2928.07|0
1647592230000|2022-03-18 08:30:30|2928.36|2928.36|2927.68|2927.68|2928.36|2928.36|2927.68|2927.68|0
1647592240000|2022-03-18 08:30:40|2927.45|2927.45|2927.13|2927.13|2927.45|2927.45|2927.13|2927.13|0
1647592250000|2022-03-18 08:30:50|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|0
1647592260000|2022-03-18 08:31:00|2926.57|2926.57|2925.85|2925.85|2926.57|2926.57|2925.85|2925.85|0
1647592270000|2022-03-18 08:31:10|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|0
1647592280000|2022-03-18 08:31:20|2925.52|2925.52|2926.98|2926.98|2926.98|2926.98|2925.52|2925.52|0
1647592290000|2022-03-18 08:31:30|2926.61|2926.61|2924.84|2924.84|2926.61|2926.61|2924.84|2924.84|0
1647592300000|2022-03-18 08:31:40|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|0
1647592360000|2022-03-18 08:32:40|2924.71|2924.71|2924.62|2924.62|2924.71|2924.71|2924.62|2924.62|0
1647592380000|2022-03-18 08:33:00|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|0
1647592390000|2022-03-18 08:33:10|2924.13|2924.13|2922.75|2922.75|2924.13|2924.13|2922.75|2922.75|0
1647592400000|2022-03-18 08:33:20|2922.39|2922.39|2923.11|2923.11|2923.11|2923.11|2922.39|2922.39|0
1647592410000|2022-03-18 08:33:30|2922.21|2922.21|2922.66|2922.66|2922.66|2922.66|2922.21|2922.21|0
1647592420000|2022-03-18 08:33:40|2922.43|2922.43|2922.63|2922.63|2922.63|2922.63|2922.27|2922.27|0
1647592440000|2022-03-18 08:34:00|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|2922.99|0
1647592480000|2022-03-18 08:34:40|2921.79|2921.79|2922.87|2922.87|2922.87|2922.87|2921.79|2921.79|0
1647592490000|2022-03-18 08:34:50|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1647592520000|2022-03-18 08:35:20|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|0
1647592530000|2022-03-18 08:35:30|2924.8|2924.8|2924.38|2924.38|2924.8|2924.8|2924.01|2924.01|0
1647592540000|2022-03-18 08:35:40|2924.54|2924.54|2924.85|2924.85|2924.85|2924.85|2924.54|2924.54|0
1647592550000|2022-03-18 08:35:50|2924.38|2924.38|2924.06|2924.06|2924.38|2924.38|2924.06|2924.06|0
1647592560000|2022-03-18 08:36:00|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1647592570000|2022-03-18 08:36:10|2923.62|2923.62|2923.11|2923.11|2923.62|2923.62|2923.1|2923.1|0
1647592580000|2022-03-18 08:36:20|2922.67|2922.67|2923.4|2923.4|2923.4|2923.4|2922.67|2922.67|0
1647592600000|2022-03-18 08:36:40|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|0
1647592620000|2022-03-18 08:37:00|2924.19|2924.19|2924.56|2924.56|2924.56|2924.56|2924.19|2924.19|0
1647592630000|2022-03-18 08:37:10|2925.21|2925.21|2925.54|2925.54|2925.54|2925.54|2925.21|2925.21|0
1647592650000|2022-03-18 08:37:30|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|0
1647592660000|2022-03-18 08:37:40|2925.9|2925.9|2926.35|2926.35|2926.35|2926.35|2925.9|2925.9|0
1647592680000|2022-03-18 08:38:00|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|0
1647592750000|2022-03-18 08:39:10|2925.81|2925.81|2925.09|2925.09|2925.81|2925.81|2925.09|2925.09|0
1647592760000|2022-03-18 08:39:20|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|0
1647592780000|2022-03-18 08:39:40|2924.12|2924.12|2924.12|2924.12|2924.12|2924.12|2924.12|2924.12|0
1647592800000|2022-03-18 08:40:00|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|0
1647592810000|2022-03-18 08:40:10|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|0
1647592820000|2022-03-18 08:40:20|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|0
1647592830000|2022-03-18 08:40:30|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|0
1647592870000|2022-03-18 08:41:10|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|2923.18|0
1647592900000|2022-03-18 08:41:40|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|2922.96|0
1647592930000|2022-03-18 08:42:10|2921.84|2921.84|2921.47|2921.47|2921.84|2921.84|2921.47|2921.47|0
1647592940000|2022-03-18 08:42:20|2920.02|2920.02|2920.52|2920.52|2920.75|2920.75|2920.02|2920.02|0
1647592980000|2022-03-18 08:43:00|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|0
1647593000000|2022-03-18 08:43:20|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1647593040000|2022-03-18 08:44:00|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|0
1647593060000|2022-03-18 08:44:20|2919.39|2919.39|2917.99|2917.99|2919.62|2919.62|2917.99|2917.99|0
1647593070000|2022-03-18 08:44:30|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1647593080000|2022-03-18 08:44:40|2917.82|2917.82|2918.18|2918.18|2918.18|2918.18|2917.82|2917.82|0
1647593100000|2022-03-18 08:45:00|2918.85|2918.85|2917.74|2917.74|2918.85|2918.85|2917.74|2917.74|0
1647593170000|2022-03-18 08:46:10|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|0
1647593300000|2022-03-18 08:48:20|2917.29|2917.29|2917.52|2917.52|2917.52|2917.52|2917.29|2917.29|0
1647593310000|2022-03-18 08:48:30|2917.16|2917.16|2914.3|2914.3|2917.16|2917.16|2914.3|2914.3|0
1647593320000|2022-03-18 08:48:40|2914.2|2914.2|2914.19|2914.19|2914.78|2914.78|2914.1|2914.1|0
1647593330000|2022-03-18 08:48:50|2914.41|2914.41|2912|2912|2914.63|2914.63|2911.02|2911.02|0
1647593340000|2022-03-18 08:49:00|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|0
1647593350000|2022-03-18 08:49:10|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|0
1647593360000|2022-03-18 08:49:20|2912.48|2912.48|2912.38|2912.38|2912.48|2912.48|2912.38|2912.38|0
1647593380000|2022-03-18 08:49:40|2912.28|2912.28|2911.34|2911.34|2912.28|2912.28|2911.34|2911.34|0
1647593450000|2022-03-18 08:50:50|2911.14|2911.14|2910.95|2910.95|2911.14|2911.14|2910.95|2910.95|0
1647593460000|2022-03-18 08:51:00|2909.86|2909.86|2910.58|2910.58|2910.58|2910.58|2909.86|2909.86|0
1647593470000|2022-03-18 08:51:10|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|2910.15|0
1647593500000|2022-03-18 08:51:40|2910.58|2910.58|2910.58|2910.58|2910.58|2910.58|2910.58|2910.58|0
1647593510000|2022-03-18 08:51:50|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|0
1647593520000|2022-03-18 08:52:00|2911.08|2911.08|2911.08|2911.08|2911.08|2911.08|2911.08|2911.08|0
1647593530000|2022-03-18 08:52:10|2910.86|2910.86|2911.59|2911.59|2911.59|2911.59|2910.86|2910.86|0
1647593560000|2022-03-18 08:52:40|2911.95|2911.95|2912.05|2912.05|2912.05|2912.05|2911.95|2911.95|0
1647593640000|2022-03-18 08:54:00|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|0
1647593650000|2022-03-18 08:54:10|2912.81|2912.81|2913.84|2913.84|2914.13|2914.13|2912.81|2912.81|0
1647593700000|2022-03-18 08:55:00|2913.47|2913.47|2912.45|2912.45|2913.47|2913.47|2912.45|2912.45|0
1647593750000|2022-03-18 08:55:50|2911.96|2911.96|2911.96|2911.96|2911.96|2911.96|2911.96|2911.96|0
1647593820000|2022-03-18 08:57:00|2912.41|2912.41|2912.78|2912.78|2912.78|2912.78|2912.41|2912.41|0
1647593840000|2022-03-18 08:57:20|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|0
1647593850000|2022-03-18 08:57:30|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|0
1647593860000|2022-03-18 08:57:40|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|0
1647593870000|2022-03-18 08:57:50|2912.17|2912.17|2911.95|2911.95|2912.17|2912.17|2911.95|2911.95|0
1647593890000|2022-03-18 08:58:10|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|0
1647593910000|2022-03-18 08:58:30|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|0
1647593970000|2022-03-18 08:59:30|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|2913.33|0
1647593990000|2022-03-18 08:59:50|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|2913.55|0
1647594000000|2022-03-18 09:00:00|2914.14|2914.14|2913.48|2913.48|2914.14|2914.14|2913.48|2913.48|0
1647594010000|2022-03-18 09:00:10|2913.26|2913.26|2912.39|2912.39|2913.26|2913.26|2912.39|2912.39|0
1647594020000|2022-03-18 09:00:20|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|0
1647594030000|2022-03-18 09:00:30|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|2911.4|0
1647594090000|2022-03-18 09:01:30|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|2911.32|0
1647594160000|2022-03-18 09:02:40|2910.83|2910.83|2910.63|2910.63|2910.83|2910.83|2910.63|2910.63|0
1647594180000|2022-03-18 09:03:00|2911.07|2911.07|2910.7|2910.7|2911.07|2911.07|2910.7|2910.7|0
1647594190000|2022-03-18 09:03:10|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|0
1647594200000|2022-03-18 09:03:20|2911.21|2911.21|2911.05|2911.05|2911.21|2911.21|2911.05|2911.05|0
1647594210000|2022-03-18 09:03:30|2910.5|2910.5|2910.5|2910.5|2910.5|2910.5|2910.5|2910.5|0
1647594250000|2022-03-18 09:04:10|2910.29|2910.29|2910.06|2910.06|2910.29|2910.29|2910.06|2910.06|0
1647594260000|2022-03-18 09:04:20|2910.42|2910.42|2910.42|2910.42|2910.42|2910.42|2910.42|2910.42|0
1647594310000|2022-03-18 09:05:10|2910.2|2910.2|2910.2|2910.2|2910.2|2910.2|2910.2|2910.2|0
1647594320000|2022-03-18 09:05:20|2909.61|2909.61|2909.39|2909.39|2909.61|2909.61|2909.39|2909.39|0
1647594330000|2022-03-18 09:05:30|2908.96|2908.96|2908.96|2908.96|2908.96|2908.96|2908.96|2908.96|0
1647594340000|2022-03-18 09:05:40|2908.57|2908.57|2908.66|2908.66|2908.66|2908.66|2908.57|2908.57|0
1647594350000|2022-03-18 09:05:50|2908.88|2908.88|2908.45|2908.45|2908.88|2908.88|2908.45|2908.45|0
1647594360000|2022-03-18 09:06:00|2908.9|2908.9|2909.62|2909.62|2909.62|2909.62|2908.9|2908.9|0
1647594450000|2022-03-18 09:07:30|2909.85|2909.85|2909.85|2909.85|2909.85|2909.85|2909.85|2909.85|0
1647594500000|2022-03-18 09:08:20|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|0
1647594550000|2022-03-18 09:09:10|2910.07|2910.07|2910.07|2910.07|2910.07|2910.07|2910.07|2910.07|0
1647594570000|2022-03-18 09:09:30|2909.34|2909.34|2909.34|2909.34|2909.34|2909.34|2909.34|2909.34|0
1647594580000|2022-03-18 09:09:40|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1647594610000|2022-03-18 09:10:10|2909.27|2909.27|2909.05|2909.05|2909.27|2909.27|2909.05|2909.05|0
1647594630000|2022-03-18 09:10:30|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|0
1647594640000|2022-03-18 09:10:40|2908.73|2908.73|2908.73|2908.73|2908.73|2908.73|2908.73|2908.73|0
1647594670000|2022-03-18 09:11:10|2908.65|2908.65|2908.17|2908.17|2908.65|2908.65|2908.17|2908.17|0
1647594690000|2022-03-18 09:11:30|2907.08|2907.08|2905.31|2905.31|2907.08|2907.08|2905.31|2905.31|0
1647594770000|2022-03-18 09:12:50|2906.4|2906.4|2906.4|2906.4|2906.4|2906.4|2906.4|2906.4|0
1647594790000|2022-03-18 09:13:10|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|2905.74|0
1647594820000|2022-03-18 09:13:40|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|0
1647594830000|2022-03-18 09:13:50|2904.92|2904.92|2905.32|2905.32|2905.32|2905.32|2904.92|2904.92|0
1647594840000|2022-03-18 09:14:00|2905.99|2905.99|2905.78|2905.78|2905.99|2905.99|2905.78|2905.78|0
1647594850000|2022-03-18 09:14:10|2905.62|2905.62|2905.7|2905.7|2905.7|2905.7|2905.62|2905.62|0
1647594900000|2022-03-18 09:15:00|2905.04|2905.04|2902.76|2902.76|2905.04|2905.04|2902.76|2902.76|0
1647594970000|2022-03-18 09:16:10|2902.17|2902.17|2901.81|2901.81|2902.17|2902.17|2901.81|2901.81|0
1647594990000|2022-03-18 09:16:30|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|0
1647595000000|2022-03-18 09:16:40|2900.14|2900.14|2900.14|2900.14|2900.14|2900.14|2900.14|2900.14|0
1647595020000|2022-03-18 09:17:00|2899.98|2899.98|2900.06|2900.06|2900.06|2900.06|2899.98|2899.98|0
1647595040000|2022-03-18 09:17:20|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|2899.84|0
1647595090000|2022-03-18 09:18:10|2900.05|2900.05|2900.05|2900.05|2900.05|2900.05|2900.05|2900.05|0
1647595150000|2022-03-18 09:19:10|2900.25|2900.25|2899.7|2899.7|2900.25|2900.25|2899.7|2899.7|0
1647595160000|2022-03-18 09:19:20|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|0
1647595180000|2022-03-18 09:19:40|2900.34|2900.34|2900.56|2900.56|2900.56|2900.56|2900.34|2900.34|0
1647595190000|2022-03-18 09:19:50|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|2900.64|0
1647595300000|2022-03-18 09:21:40|2901.08|2901.08|2901.69|2901.69|2901.69|2901.69|2901.08|2901.08|0
1647595310000|2022-03-18 09:21:50|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|0
1647595330000|2022-03-18 09:22:10|2900.74|2900.74|2900.96|2900.96|2900.96|2900.96|2900.74|2900.74|0
1647595350000|2022-03-18 09:22:30|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|0
1647595440000|2022-03-18 09:24:00|2901.4|2901.4|2901.18|2901.18|2901.4|2901.4|2901.18|2901.18|0
1647595450000|2022-03-18 09:24:10|2900.09|2900.09|2900.75|2900.75|2900.75|2900.75|2900.09|2900.09|0
1647595470000|2022-03-18 09:24:30|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|0
1647595480000|2022-03-18 09:24:40|2901.28|2901.28|2901.68|2901.68|2901.68|2901.68|2901.28|2901.28|0
1647595490000|2022-03-18 09:24:50|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|0
1647595500000|2022-03-18 09:25:00|2901.16|2901.16|2900.82|2900.82|2901.45|2901.45|2900.82|2900.82|0
1647595560000|2022-03-18 09:26:00|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|0
1647595630000|2022-03-18 09:27:10|2900.88|2900.88|2900.88|2900.88|2900.88|2900.88|2900.88|2900.88|0
1647595640000|2022-03-18 09:27:20|2901.97|2901.97|2902.33|2902.33|2902.33|2902.33|2901.97|2901.97|0
1647595660000|2022-03-18 09:27:40|2902.62|2902.62|2902.72|2902.72|2902.72|2902.72|2902.62|2902.62|0
1647595690000|2022-03-18 09:28:10|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|0
1647595720000|2022-03-18 09:28:40|2902.3|2902.3|2902.4|2902.4|2902.4|2902.4|2902.3|2902.3|0
1647595740000|2022-03-18 09:29:00|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|2902.24|0
1647595750000|2022-03-18 09:29:10|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|2902.16|0
1647595780000|2022-03-18 09:29:40|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|2902.55|0
1647595790000|2022-03-18 09:29:50|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|0
1647595800000|2022-03-18 09:30:00|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|2902.45|0
1647595810000|2022-03-18 09:30:10|2902.67|2902.67|2906.48|2906.48|2907.43|2907.43|2902.67|2902.67|0
1647595820000|2022-03-18 09:30:20|2906.26|2906.26|2905.61|2905.61|2906.26|2906.26|2905.61|2905.61|0
1647595830000|2022-03-18 09:30:30|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|2905.85|0
1647595840000|2022-03-18 09:30:40|2905.4|2905.4|2902.31|2902.31|2905.4|2905.4|2902.09|2902.09|0
1647595850000|2022-03-18 09:30:50|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|0
1647595860000|2022-03-18 09:31:00|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|2901.55|0
1647595870000|2022-03-18 09:31:10|2901.91|2901.91|2902.71|2902.71|2902.71|2902.71|2901.91|2901.91|0
1647595890000|2022-03-18 09:31:30|2902.93|2902.93|2902.72|2902.72|2902.93|2902.93|2902.5|2902.5|0
1647595900000|2022-03-18 09:31:40|2902.35|2902.35|2902.35|2902.35|2902.35|2902.35|2902.35|2902.35|0
1647595930000|2022-03-18 09:32:10|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|2901.63|0
1647595960000|2022-03-18 09:32:40|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|2901.27|0
1647595970000|2022-03-18 09:32:50|2900.29|2900.29|2899.8|2899.8|2900.48|2900.48|2899.31|2899.31|0
1647595980000|2022-03-18 09:33:00|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|0
1647596010000|2022-03-18 09:33:30|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|2897.99|0
1647596040000|2022-03-18 09:34:00|2897.54|2897.54|2898.13|2898.13|2898.13|2898.13|2897.54|2897.54|0
1647596050000|2022-03-18 09:34:10|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|0
1647596100000|2022-03-18 09:35:00|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|0
1647596110000|2022-03-18 09:35:10|2897.21|2897.21|2897.58|2897.58|2897.58|2897.58|2897.21|2897.21|0
1647596120000|2022-03-18 09:35:20|2897.14|2897.14|2897.14|2897.14|2897.14|2897.14|2897.14|2897.14|0
1647596130000|2022-03-18 09:35:30|2897.04|2897.04|2896.46|2896.46|2897.04|2897.04|2896.46|2896.46|0
1647596160000|2022-03-18 09:36:00|2896.24|2896.24|2896.46|2896.46|2896.46|2896.46|2896.24|2896.24|0
1647596260000|2022-03-18 09:37:40|2896.07|2896.07|2895.48|2895.48|2896.07|2896.07|2895.48|2895.48|0
1647596270000|2022-03-18 09:37:50|2895.92|2895.92|2895.92|2895.92|2895.92|2895.92|2895.92|2895.92|0
1647596280000|2022-03-18 09:38:00|2895.76|2895.76|2895.33|2895.33|2895.76|2895.76|2895.33|2895.33|0
1647596300000|2022-03-18 09:38:20|2895.11|2895.11|2895.11|2895.11|2895.11|2895.11|2895.11|2895.11|0
1647596310000|2022-03-18 09:38:30|2895.47|2895.47|2895.69|2895.69|2895.69|2895.69|2895.47|2895.47|0
1647596320000|2022-03-18 09:38:40|2895.47|2895.47|2895.47|2895.47|2895.47|2895.47|2895.47|2895.47|0
1647596360000|2022-03-18 09:39:20|2894.78|2894.78|2894.69|2894.69|2894.78|2894.78|2894.69|2894.69|0
1647596380000|2022-03-18 09:39:40|2894.61|2894.61|2893.88|2893.88|2894.61|2894.61|2893.88|2893.88|0
1647596390000|2022-03-18 09:39:50|2893.66|2893.66|2893.45|2893.45|2893.66|2893.66|2893.23|2893.23|0
1647596400000|2022-03-18 09:40:00|2893.23|2893.23|2892.74|2892.74|2893.23|2893.23|2892.74|2892.74|0
1647596410000|2022-03-18 09:40:10|2892.3|2892.3|2891.77|2891.77|2892.3|2892.3|2891.77|2891.77|0
1647596420000|2022-03-18 09:40:20|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|0
1647596430000|2022-03-18 09:40:30|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|0
1647596440000|2022-03-18 09:40:40|2892.23|2892.23|2892.89|2892.89|2892.89|2892.89|2892.23|2892.23|0
1647596460000|2022-03-18 09:41:00|2893.05|2893.05|2893.05|2893.05|2893.05|2893.05|2893.05|2893.05|0
1647596490000|2022-03-18 09:41:30|2893.64|2893.64|2894.42|2894.42|2894.42|2894.42|2893.64|2893.64|0
1647596500000|2022-03-18 09:41:40|2894.2|2894.2|2894.11|2894.11|2894.2|2894.2|2894.11|2894.11|0
1647596520000|2022-03-18 09:42:00|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|0
1647596550000|2022-03-18 09:42:30|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|0
1647596620000|2022-03-18 09:43:40|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|0
1647596630000|2022-03-18 09:43:50|2894.29|2894.29|2895.19|2895.19|2895.19|2895.19|2894.29|2894.29|0
1647596640000|2022-03-18 09:44:00|2896.93|2896.93|2897.29|2897.29|2897.29|2897.29|2896.93|2896.93|0
1647596660000|2022-03-18 09:44:20|2896.86|2896.86|2896.3|2896.3|2896.96|2896.96|2896.3|2896.3|0
1647596680000|2022-03-18 09:44:40|2896.53|2896.53|2896.2|2896.2|2896.53|2896.53|2896.2|2896.2|0
1647596710000|2022-03-18 09:45:10|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|2895.84|0
1647596720000|2022-03-18 09:45:20|2895.44|2895.44|2895.35|2895.35|2895.44|2895.44|2895.35|2895.35|0
1647596770000|2022-03-18 09:46:10|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|0
1647596790000|2022-03-18 09:46:30|2895.14|2895.14|2895.14|2895.14|2895.14|2895.14|2895.14|2895.14|0
1647596810000|2022-03-18 09:46:50|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|0
1647596830000|2022-03-18 09:47:10|2894.51|2894.51|2894.51|2894.51|2894.51|2894.51|2894.51|2894.51|0
1647596840000|2022-03-18 09:47:20|2894.08|2894.08|2894.08|2894.08|2894.08|2894.08|2894.08|2894.08|0
1647596870000|2022-03-18 09:47:50|2893.78|2893.78|2893.78|2893.78|2893.78|2893.78|2893.78|2893.78|0
1647596940000|2022-03-18 09:49:00|2893.39|2893.39|2892.71|2892.71|2893.39|2893.39|2892.71|2892.71|0
1647597000000|2022-03-18 09:50:00|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|2891.99|0
1647597010000|2022-03-18 09:50:10|2891.63|2891.63|2891.63|2891.63|2891.63|2891.63|2891.63|2891.63|0
1647597040000|2022-03-18 09:50:40|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|2890.55|0
1647597080000|2022-03-18 09:51:20|2890.65|2890.65|2890.65|2890.65|2890.65|2890.65|2890.65|2890.65|0
1647597160000|2022-03-18 09:52:40|2889.77|2889.77|2889.77|2889.77|2889.77|2889.77|2889.77|2889.77|0
1647597200000|2022-03-18 09:53:20|2889.97|2889.97|2891.9|2891.9|2891.9|2891.9|2889.97|2889.97|0
1647597210000|2022-03-18 09:53:30|2892.12|2892.12|2892.39|2892.39|2892.39|2892.39|2891.9|2891.9|0
1647597230000|2022-03-18 09:53:50|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|0
1647597250000|2022-03-18 09:54:10|2893.05|2893.05|2893.27|2893.27|2893.27|2893.27|2893.05|2893.05|0
1647597290000|2022-03-18 09:54:50|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|2893.63|0
1647597300000|2022-03-18 09:55:00|2893.85|2893.85|2893.63|2893.63|2893.85|2893.85|2893.63|2893.63|0
1647597430000|2022-03-18 09:57:10|2893.85|2893.85|2893.85|2893.85|2893.85|2893.85|2893.85|2893.85|0
1647597450000|2022-03-18 09:57:30|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|0
1647597500000|2022-03-18 09:58:20|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|0
1647597510000|2022-03-18 09:58:30|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|0
1647597550000|2022-03-18 09:59:10|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|2895.04|0
1647597560000|2022-03-18 09:59:20|2894.61|2894.61|2894.9|2894.9|2894.97|2894.97|2894.61|2894.61|0
1647597580000|2022-03-18 09:59:40|2895.1|2895.1|2895.1|2895.1|2895.1|2895.1|2895.1|2895.1|0
1647597590000|2022-03-18 09:59:50|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|2894.45|0
1647597600000|2022-03-18 10:00:00|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|0
1647597610000|2022-03-18 10:00:10|2895.16|2895.16|2895.06|2895.06|2895.16|2895.16|2894.08|2894.08|0
1647597620000|2022-03-18 10:00:20|2895.78|2895.78|2895.78|2895.78|2895.78|2895.78|2895.78|2895.78|0
1647597650000|2022-03-18 10:00:50|2895.98|2895.98|2896.2|2896.2|2896.2|2896.2|2895.98|2895.98|0
1647597660000|2022-03-18 10:01:00|2896.93|2896.93|2897.36|2897.36|2897.36|2897.36|2896.93|2896.93|0
1647597690000|2022-03-18 10:01:30|2897.07|2897.07|2897.07|2897.07|2897.07|2897.07|2897.07|2897.07|0
1647597700000|2022-03-18 10:01:40|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|0
1647597720000|2022-03-18 10:02:00|2896.64|2896.64|2896.64|2896.64|2896.64|2896.64|2896.64|2896.64|0
1647597780000|2022-03-18 10:03:00|2896.24|2896.24|2896.24|2896.24|2896.24|2896.24|2896.24|2896.24|0
1647597800000|2022-03-18 10:03:20|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|2896.46|0
1647597830000|2022-03-18 10:03:50|2895.88|2895.88|2895.43|2895.43|2895.88|2895.88|2895.43|2895.43|0
1647597840000|2022-03-18 10:04:00|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|0
1647597850000|2022-03-18 10:04:10|2895.56|2895.56|2895.56|2895.56|2895.56|2895.56|2895.56|2895.56|0
1647597860000|2022-03-18 10:04:20|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|0
1647597900000|2022-03-18 10:05:00|2895.56|2895.56|2897.46|2897.46|2897.46|2897.46|2895.56|2895.56|0
1647597910000|2022-03-18 10:05:10|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|0
1647597960000|2022-03-18 10:06:00|2899.38|2899.38|2899.94|2899.94|2899.94|2899.94|2899.38|2899.38|0
1647597970000|2022-03-18 10:06:10|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|0
1647597990000|2022-03-18 10:06:30|2900.11|2900.11|2899.38|2899.38|2900.11|2900.11|2899.38|2899.38|0
1647598000000|2022-03-18 10:06:40|2899.02|2899.02|2899.02|2899.02|2899.02|2899.02|2899.02|2899.02|0
1647598010000|2022-03-18 10:06:50|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|0
1647598050000|2022-03-18 10:07:30|2898.87|2898.87|2898.87|2898.87|2898.87|2898.87|2898.87|2898.87|0
1647598070000|2022-03-18 10:07:50|2899.31|2899.31|2900.16|2900.16|2900.16|2900.16|2899.31|2899.31|0
1647598080000|2022-03-18 10:08:00|2900.26|2900.26|2900.26|2900.26|2900.26|2900.26|2900.26|2900.26|0
1647598120000|2022-03-18 10:08:40|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|0
1647598130000|2022-03-18 10:08:50|2901.1|2901.1|2901.1|2901.1|2901.1|2901.1|2901.1|2901.1|0
1647598140000|2022-03-18 10:09:00|2900.88|2900.88|2900.88|2900.88|2901.1|2901.1|2900.88|2900.88|0
1647598170000|2022-03-18 10:09:30|2900.79|2900.79|2900.79|2900.79|2900.79|2900.79|2900.79|2900.79|0
1647598180000|2022-03-18 10:09:40|2901.15|2901.15|2900.85|2900.85|2901.15|2901.15|2900.85|2900.85|0
1647598510000|2022-03-18 10:15:10|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1647598520000|2022-03-18 10:15:20|2901.05|2901.05|2898.66|2898.66|2901.05|2901.05|2895.98|2895.98|0
1647598530000|2022-03-18 10:15:30|2896.85|2896.85|2899.2|2899.2|2899.2|2899.2|2896.19|2896.19|0
1647598540000|2022-03-18 10:15:40|2900.29|2900.29|2901.45|2901.45|2901.45|2901.45|2900.29|2900.29|0
1647598550000|2022-03-18 10:15:50|2901.06|2901.06|2901.82|2901.82|2901.82|2901.82|2900.18|2900.18|0
1647598560000|2022-03-18 10:16:00|2902.5|2902.5|2913.1|2913.1|2913.83|2913.83|2902.5|2902.5|0
1647598570000|2022-03-18 10:16:10|2912.42|2912.42|2916.7|2916.7|2917.43|2917.43|2912.42|2912.42|0
1647598580000|2022-03-18 10:16:20|2915.8|2915.8|2916.67|2916.67|2917.04|2917.04|2915.51|2915.51|0
1647598590000|2022-03-18 10:16:30|2917.04|2917.04|2916.46|2916.46|2917.04|2917.04|2916.46|2916.46|0
1647598600000|2022-03-18 10:16:40|2915.74|2915.74|2914.91|2914.91|2915.74|2915.74|2914.91|2914.91|0
1647598610000|2022-03-18 10:16:50|2915.64|2915.64|2917.18|2917.18|2917.18|2917.18|2915.64|2915.64|0
1647598620000|2022-03-18 10:17:00|2916.46|2916.46|2915.32|2915.32|2917.18|2917.18|2915.32|2915.32|0
1647598630000|2022-03-18 10:17:10|2917.5|2917.5|2916.99|2916.99|2917.5|2917.5|2916.63|2916.63|0
1647598640000|2022-03-18 10:17:20|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|0
1647598650000|2022-03-18 10:17:30|2917.02|2917.02|2917.02|2917.02|2917.51|2917.51|2917.02|2917.02|0
1647598660000|2022-03-18 10:17:40|2917.41|2917.41|2917.94|2917.94|2917.94|2917.94|2917.21|2917.21|0
1647598670000|2022-03-18 10:17:50|2917.5|2917.5|2917.77|2917.77|2917.77|2917.77|2917.29|2917.29|0
1647598680000|2022-03-18 10:18:00|2917.87|2917.87|2917.91|2917.91|2918.46|2918.46|2917.23|2917.23|0
1647598690000|2022-03-18 10:18:10|2918.21|2918.21|2919.22|2919.22|2919.22|2919.22|2917.81|2917.81|0
1647598700000|2022-03-18 10:18:20|2919.44|2919.44|2918.35|2918.35|2919.44|2919.44|2918.13|2918.13|0
1647598710000|2022-03-18 10:18:30|2917.62|2917.62|2917.72|2917.72|2917.72|2917.72|2917.62|2917.62|0
1647598720000|2022-03-18 10:18:40|2917.36|2917.36|2916.13|2916.13|2917.58|2917.58|2916.13|2916.13|0
1647598730000|2022-03-18 10:18:50|2916.49|2916.49|2914.68|2914.68|2916.49|2916.49|2914.68|2914.68|0
1647598740000|2022-03-18 10:19:00|2915.77|2915.77|2915.08|2915.08|2915.87|2915.87|2915.08|2915.08|0
1647598750000|2022-03-18 10:19:10|2913.86|2913.86|2911.63|2911.63|2913.86|2913.86|2911.32|2911.32|0
1647598760000|2022-03-18 10:19:20|2911.18|2911.18|2909.01|2909.01|2911.18|2911.18|2909.01|2909.01|0
1647598770000|2022-03-18 10:19:30|2909.99|2909.99|2910.28|2910.28|2910.38|2910.38|2909.99|2909.99|0
1647598780000|2022-03-18 10:19:40|2910.48|2910.48|2910.48|2910.48|2910.48|2910.48|2910.18|2910.18|0
1647598790000|2022-03-18 10:19:50|2910.12|2910.12|2907.47|2907.47|2910.12|2910.12|2907.47|2907.47|0
1647598800000|2022-03-18 10:20:00|2906.6|2906.6|2908.37|2908.37|2908.37|2908.37|2906.6|2906.6|0
1647598810000|2022-03-18 10:20:10|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|0
1647598820000|2022-03-18 10:20:20|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|0
1647598830000|2022-03-18 10:20:30|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|0
1647598840000|2022-03-18 10:20:40|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|2908.65|0
1647598850000|2022-03-18 10:20:50|2909.01|2909.01|2908.28|2908.28|2909.01|2909.01|2908.28|2908.28|0
1647598860000|2022-03-18 10:21:00|2908.77|2908.77|2909.16|2909.16|2909.16|2909.16|2908.77|2908.77|0
1647598870000|2022-03-18 10:21:10|2909.01|2909.01|2909.01|2909.01|2909.01|2909.01|2909.01|2909.01|0
1647598880000|2022-03-18 10:21:20|2907.93|2907.93|2908.12|2908.12|2908.12|2908.12|2907.93|2907.93|0
1647598890000|2022-03-18 10:21:30|2908.61|2908.61|2907.28|2907.28|2908.61|2908.61|2907.28|2907.28|0
1647598900000|2022-03-18 10:21:40|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|2906.89|0
1647598910000|2022-03-18 10:21:50|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|0
1647598940000|2022-03-18 10:22:20|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|0
1647598950000|2022-03-18 10:22:30|2906.79|2906.79|2907.73|2907.73|2907.95|2907.95|2906.79|2906.79|0
1647598960000|2022-03-18 10:22:40|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|0
1647598970000|2022-03-18 10:22:50|2907.57|2907.57|2907.66|2907.66|2907.66|2907.66|2907.47|2907.47|0
1647598980000|2022-03-18 10:23:00|2907.08|2907.08|2908.06|2908.06|2908.06|2908.06|2907.08|2907.08|0
1647598990000|2022-03-18 10:23:10|2907.76|2907.76|2908.52|2908.52|2908.52|2908.52|2907.76|2907.76|0
1647599000000|2022-03-18 10:23:20|2908.42|2908.42|2908.44|2908.44|2908.44|2908.44|2908.34|2908.34|0
1647599020000|2022-03-18 10:23:40|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|0
1647599030000|2022-03-18 10:23:50|2908.47|2908.47|2908.47|2908.47|2908.66|2908.66|2908.47|2908.47|0
1647599040000|2022-03-18 10:24:00|2908.37|2908.37|2908.07|2908.07|2908.37|2908.37|2908.07|2908.07|0
1647599050000|2022-03-18 10:24:10|2908.8|2908.8|2908.8|2908.8|2908.8|2908.8|2908.8|2908.8|0
1647599060000|2022-03-18 10:24:20|2908.31|2908.31|2904.54|2904.54|2908.31|2908.31|2904.54|2904.54|0
1647599070000|2022-03-18 10:24:30|2904.76|2904.76|2905.49|2905.49|2905.49|2905.49|2904.76|2904.76|0
1647599100000|2022-03-18 10:25:00|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|0
1647599130000|2022-03-18 10:25:30|2907.6|2907.6|2909.15|2909.15|2909.15|2909.15|2907.6|2907.6|0
1647599140000|2022-03-18 10:25:40|2908.78|2908.78|2908.78|2908.78|2908.78|2908.78|2908.78|2908.78|0
1647599160000|2022-03-18 10:26:00|2909.22|2909.22|2909.43|2909.43|2909.43|2909.43|2909.22|2909.22|0
1647599170000|2022-03-18 10:26:10|2909.53|2909.53|2910.09|2910.09|2910.31|2910.31|2909.53|2909.53|0
1647599180000|2022-03-18 10:26:20|2909.73|2909.73|2909.95|2909.95|2909.95|2909.95|2909.73|2909.73|0
1647599220000|2022-03-18 10:27:00|2909.56|2909.56|2909.56|2909.56|2909.56|2909.56|2909.56|2909.56|0
1647599230000|2022-03-18 10:27:10|2909.76|2909.76|2910.35|2910.35|2910.35|2910.35|2909.76|2909.76|0
1647599260000|2022-03-18 10:27:40|2910.71|2910.71|2911.07|2911.07|2911.07|2911.07|2910.71|2910.71|0
1647599270000|2022-03-18 10:27:50|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|0
1647599280000|2022-03-18 10:28:00|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|0
1647599290000|2022-03-18 10:28:10|2910.1|2910.1|2910.02|2910.02|2910.1|2910.1|2910.02|2910.02|0
1647599320000|2022-03-18 10:28:40|2910.31|2910.31|2910.51|2910.51|2910.51|2910.51|2910.31|2910.31|0
1647599340000|2022-03-18 10:29:00|2910.73|2910.73|2910.73|2910.73|2910.73|2910.73|2910.73|2910.73|0
1647599350000|2022-03-18 10:29:10|2910.81|2910.81|2910.59|2910.59|2910.81|2910.81|2910.59|2910.59|0
1647599370000|2022-03-18 10:29:30|2911.02|2911.02|2910.59|2910.59|2911.02|2911.02|2910.59|2910.59|0
1647599380000|2022-03-18 10:29:40|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|0
1647599400000|2022-03-18 10:30:00|2911.64|2911.64|2912.07|2912.07|2912.07|2912.07|2911.64|2911.64|0
1647599410000|2022-03-18 10:30:10|2911.71|2911.71|2911.61|2911.61|2912|2912|2911.61|2911.61|0
1647599420000|2022-03-18 10:30:20|2911.42|2911.42|2910.35|2910.35|2911.42|2911.42|2910.35|2910.35|0
1647599430000|2022-03-18 10:30:30|2909.91|2909.91|2909.37|2909.37|2909.91|2909.91|2909.37|2909.37|0
1647599440000|2022-03-18 10:30:40|2909.17|2909.17|2908.81|2908.81|2909.17|2909.17|2908.81|2908.81|0
1647599450000|2022-03-18 10:30:50|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|0
1647599470000|2022-03-18 10:31:10|2908|2908|2906.84|2906.84|2908|2908|2906.84|2906.84|0
1647599480000|2022-03-18 10:31:20|2906.11|2906.11|2905.91|2905.91|2906.11|2906.11|2905.91|2905.91|0
1647599490000|2022-03-18 10:31:30|2905.69|2905.69|2905.69|2905.69|2905.69|2905.69|2905.69|2905.69|0
1647599510000|2022-03-18 10:31:50|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|0
1647599520000|2022-03-18 10:32:00|2904.96|2904.96|2905.69|2905.69|2905.69|2905.69|2904.96|2904.96|0
1647599610000|2022-03-18 10:33:30|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|0
1647599640000|2022-03-18 10:34:00|2905.72|2905.72|2905.42|2905.42|2905.72|2905.72|2905.42|2905.42|0
1647599690000|2022-03-18 10:34:50|2905.19|2905.19|2905.11|2905.11|2905.19|2905.19|2905.11|2905.11|0
1647599740000|2022-03-18 10:35:40|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|0
1647599750000|2022-03-18 10:35:50|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|2904.97|0
1647599760000|2022-03-18 10:36:00|2904.88|2904.88|2904.78|2904.78|2904.88|2904.88|2904.78|2904.78|0
1647599770000|2022-03-18 10:36:10|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|0
1647599790000|2022-03-18 10:36:30|2904.68|2904.68|2904.68|2904.68|2904.68|2904.68|2904.68|2904.68|0
1647599810000|2022-03-18 10:36:50|2904.78|2904.78|2905|2905|2905|2905|2904.78|2904.78|0
1647599820000|2022-03-18 10:37:00|2905.72|2905.72|2905.5|2905.5|2905.72|2905.72|2905.5|2905.5|0
1647599830000|2022-03-18 10:37:10|2906.02|2906.02|2906.74|2906.74|2906.74|2906.74|2906.02|2906.02|0
1647599840000|2022-03-18 10:37:20|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|0
1647599850000|2022-03-18 10:37:30|2905.81|2905.81|2905.81|2905.81|2905.81|2905.81|2905.81|2905.81|0
1647599860000|2022-03-18 10:37:40|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|0
1647599870000|2022-03-18 10:37:50|2905.09|2905.09|2904.36|2904.36|2905.09|2905.09|2904.36|2904.36|0
1647599880000|2022-03-18 10:38:00|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|0
1647599940000|2022-03-18 10:39:00|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|0
1647600010000|2022-03-18 10:40:10|2904.58|2904.58|2904.28|2904.28|2904.58|2904.58|2904.28|2904.28|0
1647600040000|2022-03-18 10:40:40|2903.92|2903.92|2903.92|2903.92|2903.92|2903.92|2903.92|2903.92|0
1647600050000|2022-03-18 10:40:50|2904.02|2904.02|2904.02|2904.02|2904.02|2904.02|2904.02|2904.02|0
1647600080000|2022-03-18 10:41:20|2903.43|2903.43|2903.23|2903.23|2903.43|2903.43|2903.23|2903.23|0
1647600090000|2022-03-18 10:41:30|2903|2903|2903|2903|2903|2903|2903|2903|0
1647600100000|2022-03-18 10:41:40|2902.77|2902.77|2902.69|2902.69|2902.77|2902.77|2902.69|2902.69|0
1647600110000|2022-03-18 10:41:50|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|0
1647600120000|2022-03-18 10:42:00|2902.32|2902.32|2902.4|2902.4|2902.4|2902.4|2902.32|2902.32|0
1647600130000|2022-03-18 10:42:10|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1647600140000|2022-03-18 10:42:20|2902.11|2902.11|2901.89|2901.89|2902.11|2902.11|2901.89|2901.89|0
1647600150000|2022-03-18 10:42:30|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|2901.69|0
1647600160000|2022-03-18 10:42:40|2901.4|2901.4|2900.74|2900.74|2901.4|2901.4|2900.74|2900.74|0
1647600170000|2022-03-18 10:42:50|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|0
1647600180000|2022-03-18 10:43:00|2900.5|2900.5|2898.07|2898.07|2900.5|2900.5|2898.07|2898.07|0
1647600190000|2022-03-18 10:43:10|2896.98|2896.98|2896.98|2896.98|2896.98|2896.98|2896.98|2896.98|0
1647600200000|2022-03-18 10:43:20|2897.2|2897.2|2897.1|2897.1|2897.2|2897.2|2897.1|2897.1|0
1647600210000|2022-03-18 10:43:30|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|0
1647600220000|2022-03-18 10:43:40|2898.05|2898.05|2897.52|2897.52|2898.05|2898.05|2897.52|2897.52|0
1647600230000|2022-03-18 10:43:50|2897.36|2897.36|2897.36|2897.36|2897.36|2897.36|2897.36|2897.36|0
1647600240000|2022-03-18 10:44:00|2897.29|2897.29|2897.13|2897.13|2897.29|2897.29|2897.13|2897.13|0
1647600250000|2022-03-18 10:44:10|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|0
1647600260000|2022-03-18 10:44:20|2897.3|2897.3|2895.22|2895.22|2897.3|2897.3|2895.22|2895.22|0
1647600270000|2022-03-18 10:44:30|2894.98|2894.98|2894.88|2894.88|2894.98|2894.98|2894.88|2894.88|0
1647600280000|2022-03-18 10:44:40|2894.69|2894.69|2894.25|2894.25|2894.69|2894.69|2894.25|2894.25|0
1647600300000|2022-03-18 10:45:00|2894.14|2894.14|2893.61|2893.61|2894.14|2894.14|2893.61|2893.61|0
1647600330000|2022-03-18 10:45:30|2893.31|2893.31|2893.31|2893.31|2893.31|2893.31|2893.31|2893.31|0
1647600350000|2022-03-18 10:45:50|2892.95|2892.95|2892.95|2892.95|2892.95|2892.95|2892.95|2892.95|0
1647600360000|2022-03-18 10:46:00|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|2892.76|0
1647600390000|2022-03-18 10:46:30|2892.17|2892.17|2892.66|2892.66|2892.66|2892.66|2892.17|2892.17|0
1647600400000|2022-03-18 10:46:40|2892.74|2892.74|2892.74|2892.74|2892.74|2892.74|2892.74|2892.74|0
1647600410000|2022-03-18 10:46:50|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|2892.93|0
1647600420000|2022-03-18 10:47:00|2892.57|2892.57|2892.57|2892.57|2892.57|2892.57|2892.57|2892.57|0
1647600440000|2022-03-18 10:47:20|2893.06|2893.06|2893.62|2893.62|2893.62|2893.62|2893.06|2893.06|0
1647600470000|2022-03-18 10:47:50|2893.13|2893.13|2892.08|2892.08|2893.13|2893.13|2892.08|2892.08|0
1647600500000|2022-03-18 10:48:20|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|0
1647600520000|2022-03-18 10:48:40|2891.35|2891.35|2891.35|2891.35|2891.35|2891.35|2891.35|2891.35|0
1647600540000|2022-03-18 10:49:00|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|0
1647600550000|2022-03-18 10:49:10|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|2891.17|0
1647600590000|2022-03-18 10:49:50|2890.17|2890.17|2891.69|2891.69|2893.55|2893.55|2890.17|2890.17|0
1647600600000|2022-03-18 10:50:00|2894.35|2894.35|2893.51|2893.51|2894.35|2894.35|2893.08|2893.08|0
1647600610000|2022-03-18 10:50:10|2893.72|2893.72|2894.78|2894.78|2895.96|2895.96|2893.72|2893.72|0
1647600620000|2022-03-18 10:50:20|2894.68|2894.68|2895.92|2895.92|2895.92|2895.92|2894.68|2894.68|0
1647600630000|2022-03-18 10:50:30|2896.14|2896.14|2892.78|2892.78|2896.14|2896.14|2892.78|2892.78|0
1647600640000|2022-03-18 10:50:40|2893.44|2893.44|2894.62|2894.62|2895.28|2895.28|2892.69|2892.69|0
1647600650000|2022-03-18 10:50:50|2894.26|2894.26|2894.38|2894.38|2895.61|2895.61|2893.62|2893.62|0
1647600660000|2022-03-18 10:51:00|2896.01|2896.01|2894.15|2894.15|2896.01|2896.01|2894.15|2894.15|0
1647600670000|2022-03-18 10:51:10|2894.54|2894.54|2893.52|2893.52|2895.04|2895.04|2893.06|2893.06|0
1647600680000|2022-03-18 10:51:20|2893.63|2893.63|2894.26|2894.26|2895.31|2895.31|2893.63|2893.63|0
1647600690000|2022-03-18 10:51:30|2895.35|2895.35|2894.02|2894.02|2895.35|2895.35|2893.9|2893.9|0
1647600700000|2022-03-18 10:51:40|2895.21|2895.21|2893.93|2893.93|2895.21|2895.21|2891.84|2891.84|0
1647600710000|2022-03-18 10:51:50|2893.57|2893.57|2894.32|2894.32|2895.58|2895.58|2893.57|2893.57|0
1647600720000|2022-03-18 10:52:00|2895.48|2895.48|2894.42|2894.42|2895.48|2895.48|2894.42|2894.42|0
1647600730000|2022-03-18 10:52:10|2895.3|2895.3|2894.59|2894.59|2895.3|2895.3|2893.11|2893.11|0
1647600740000|2022-03-18 10:52:20|2893.49|2893.49|2894.26|2894.26|2894.26|2894.26|2893.45|2893.45|0
1647600750000|2022-03-18 10:52:30|2894.17|2894.17|2892.93|2892.93|2894.17|2894.17|2892.93|2892.93|0
1647600760000|2022-03-18 10:52:40|2892.69|2892.69|2893.35|2893.35|2894.01|2894.01|2892.23|2892.23|0
1647600770000|2022-03-18 10:52:50|2893.05|2893.05|2891.93|2891.93|2893.19|2893.19|2891.93|2891.93|0
1647600780000|2022-03-18 10:53:00|2894.04|2894.04|2892.45|2892.45|2894.2|2894.2|2892.45|2892.45|0
1647600790000|2022-03-18 10:53:10|2892.96|2892.96|2891.99|2891.99|2893.6|2893.6|2891.99|2891.99|0
1647600800000|2022-03-18 10:53:20|2891.81|2891.81|2891.51|2891.51|2892.22|2892.22|2891.51|2891.51|0
1647600810000|2022-03-18 10:53:30|2891.29|2891.29|2891.29|2891.29|2891.29|2891.29|2891.29|2891.29|0
1647600820000|2022-03-18 10:53:40|2891.85|2891.85|2892.01|2892.01|2892.28|2892.28|2891.08|2891.08|0
1647600830000|2022-03-18 10:53:50|2891.81|2891.81|2892.07|2892.07|2892.15|2892.15|2890.75|2890.75|0
1647600840000|2022-03-18 10:54:00|2892.26|2892.26|2891.41|2891.41|2892.26|2892.26|2891.41|2891.41|0
1647600850000|2022-03-18 10:54:10|2891.71|2891.71|2892.16|2892.16|2892.62|2892.62|2891.71|2891.71|0
1647600860000|2022-03-18 10:54:20|2891.87|2891.87|2890.48|2890.48|2891.87|2891.87|2890.48|2890.48|0
1647600870000|2022-03-18 10:54:30|2890.82|2890.82|2890.32|2890.32|2891.05|2891.05|2890.32|2890.32|0
1647600880000|2022-03-18 10:54:40|2890.1|2890.1|2892.66|2892.66|2892.66|2892.66|2890.1|2890.1|0
1647600890000|2022-03-18 10:54:50|2892.55|2892.55|2891.85|2891.85|2892.65|2892.65|2891.71|2891.71|0
1647600900000|2022-03-18 10:55:00|2892.04|2892.04|2891.28|2891.28|2892.04|2892.04|2891.28|2891.28|0
1647600910000|2022-03-18 10:55:10|2891.06|2891.06|2889.25|2889.25|2891.22|2891.22|2889.25|2889.25|0
1647600920000|2022-03-18 10:55:20|2889.61|2889.61|2890.47|2890.47|2890.47|2890.47|2888.41|2888.41|0
1647600930000|2022-03-18 10:55:30|2890.03|2890.03|2888.37|2888.37|2890.03|2890.03|2888.37|2888.37|0
1647600940000|2022-03-18 10:55:40|2888|2888|2888.24|2888.24|2889.38|2889.38|2888|2888|0
1647600950000|2022-03-18 10:55:50|2887.8|2887.8|2889.62|2889.62|2889.62|2889.62|2887.58|2887.58|0
1647600960000|2022-03-18 10:56:00|2889.26|2889.26|2889.73|2889.73|2889.73|2889.73|2889.26|2889.26|0
1647600970000|2022-03-18 10:56:10|2889.84|2889.84|2889.76|2889.76|2890.86|2890.86|2889.62|2889.62|0
1647600980000|2022-03-18 10:56:20|2889.54|2889.54|2889.5|2889.5|2890.28|2890.28|2889.13|2889.13|0
1647600990000|2022-03-18 10:56:30|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|0
1647601000000|2022-03-18 10:56:40|2891.5|2891.5|2890.43|2890.43|2891.82|2891.82|2890.43|2890.43|0
1647601010000|2022-03-18 10:56:50|2890.66|2890.66|2891.19|2891.19|2892.08|2892.08|2890.66|2890.66|0
1647601020000|2022-03-18 10:57:00|2891.62|2891.62|2889.95|2889.95|2891.62|2891.62|2889.95|2889.95|0
1647601030000|2022-03-18 10:57:10|2890.32|2890.32|2889.63|2889.63|2891.16|2891.16|2889.63|2889.63|0
1647601040000|2022-03-18 10:57:20|2889.53|2889.53|2890.82|2890.82|2890.82|2890.82|2888.13|2888.13|0
1647601050000|2022-03-18 10:57:30|2890.62|2890.62|2890.73|2890.73|2890.73|2890.73|2890.62|2890.62|0
1647601060000|2022-03-18 10:57:40|2889.73|2889.73|2890.4|2890.4|2891.01|2891.01|2889.73|2889.73|0
1647601070000|2022-03-18 10:57:50|2889.67|2889.67|2889.95|2889.95|2890.42|2890.42|2889.67|2889.67|0
1647601080000|2022-03-18 10:58:00|2890.31|2890.31|2890.35|2890.35|2890.35|2890.35|2889.95|2889.95|0
1647601090000|2022-03-18 10:58:10|2890.75|2890.75|2889.5|2889.5|2891.08|2891.08|2889.5|2889.5|0
1647601100000|2022-03-18 10:58:20|2888.95|2888.95|2890.16|2890.16|2891.24|2891.24|2888.51|2888.51|0
1647601110000|2022-03-18 10:58:30|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|0
1647601120000|2022-03-18 10:58:40|2890.41|2890.41|2889.82|2889.82|2890.66|2890.66|2889.61|2889.61|0
1647601130000|2022-03-18 10:58:50|2888.95|2888.95|2889.03|2889.03|2890.26|2890.26|2887.78|2887.78|0
1647601140000|2022-03-18 10:59:00|2890.19|2890.19|2887.76|2887.76|2890.19|2890.19|2887.76|2887.76|0
1647601150000|2022-03-18 10:59:10|2888.31|2888.31|2888.91|2888.91|2890.14|2890.14|2888.31|2888.31|0
1647601160000|2022-03-18 10:59:20|2888.72|2888.72|2887.53|2887.53|2888.72|2888.72|2886.97|2886.97|0
1647601170000|2022-03-18 10:59:30|2887.74|2887.74|2885.71|2885.71|2887.74|2887.74|2885.71|2885.71|0
1647601180000|2022-03-18 10:59:40|2886.07|2886.07|2887.22|2887.22|2887.68|2887.68|2886.07|2886.07|0
1647601190000|2022-03-18 10:59:50|2886.77|2886.77|2886.71|2886.71|2887.69|2887.69|2886.71|2886.71|0
1647601200000|2022-03-18 11:00:00|2887.26|2887.26|2886.26|2886.26|2887.26|2887.26|2886.08|2886.08|0
1647601220000|2022-03-18 11:00:20|2885.82|2885.82|2885.61|2885.61|2885.82|2885.82|2885.61|2885.61|0
1647601230000|2022-03-18 11:00:30|2885.43|2885.43|2885.06|2885.06|2885.43|2885.43|2885.06|2885.06|0
1647601240000|2022-03-18 11:00:40|2884.61|2884.61|2884.02|2884.02|2884.61|2884.61|2884.02|2884.02|0
1647601250000|2022-03-18 11:00:50|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|2883.63|0
1647601260000|2022-03-18 11:01:00|2883.27|2883.27|2883.76|2883.76|2883.76|2883.76|2883.27|2883.27|0
1647601270000|2022-03-18 11:01:10|2883.92|2883.92|2882.75|2882.75|2883.92|2883.92|2882.75|2882.75|0
1647601280000|2022-03-18 11:01:20|2882.56|2882.56|2881.84|2881.84|2882.56|2882.56|2881.84|2881.84|0
1647601300000|2022-03-18 11:01:40|2881.64|2881.64|2882.01|2882.01|2882.23|2882.23|2881.64|2881.64|0
1647601310000|2022-03-18 11:01:50|2881.32|2881.32|2880.33|2880.33|2881.91|2881.91|2880.33|2880.33|0
1647601320000|2022-03-18 11:02:00|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|2879.74|0
1647601340000|2022-03-18 11:02:20|2880.19|2880.19|2880.58|2880.58|2880.58|2880.58|2880.19|2880.19|0
1647601350000|2022-03-18 11:02:30|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|2880.29|0
1647601360000|2022-03-18 11:02:40|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|2879.97|0
1647601370000|2022-03-18 11:02:50|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|2879.2|0
1647601380000|2022-03-18 11:03:00|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|0
1647601390000|2022-03-18 11:03:10|2878.95|2878.95|2877.75|2877.75|2878.95|2878.95|2877.75|2877.75|0
1647601440000|2022-03-18 11:04:00|2877.31|2877.31|2876.91|2876.91|2878.07|2878.07|2876.91|2876.91|0
1647601450000|2022-03-18 11:04:10|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|0
1647601470000|2022-03-18 11:04:30|2877.01|2877.01|2877.56|2877.56|2877.56|2877.56|2877.01|2877.01|0
1647601490000|2022-03-18 11:04:50|2878.65|2878.65|2878.87|2878.87|2878.87|2878.87|2878.65|2878.65|0
1647601500000|2022-03-18 11:05:00|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|2879.16|0
1647601510000|2022-03-18 11:05:10|2878.97|2878.97|2879.08|2879.08|2879.08|2879.08|2878.97|2878.97|0
1647601520000|2022-03-18 11:05:20|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|2879.8|0
1647601540000|2022-03-18 11:05:40|2880.19|2880.19|2881.93|2881.93|2881.93|2881.93|2880.19|2880.19|0
1647601570000|2022-03-18 11:06:10|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|2882.16|0
1647601600000|2022-03-18 11:06:40|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|0
1647601620000|2022-03-18 11:07:00|2882.73|2882.73|2882.87|2882.87|2882.87|2882.87|2882.14|2882.14|0
1647601630000|2022-03-18 11:07:10|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|2883.23|0
1647601660000|2022-03-18 11:07:40|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|0
1647601670000|2022-03-18 11:07:50|2883.82|2883.82|2884.01|2884.01|2884.01|2884.01|2883.82|2883.82|0
1647601690000|2022-03-18 11:08:10|2883.84|2883.84|2883.62|2883.62|2883.84|2883.84|2883.62|2883.62|0
1647601720000|2022-03-18 11:08:40|2883.42|2883.42|2883.23|2883.23|2883.42|2883.42|2883.23|2883.23|0
1647601750000|2022-03-18 11:09:10|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|2883.95|0
1647601760000|2022-03-18 11:09:20|2884.32|2884.32|2884.32|2884.32|2884.32|2884.32|2884.32|2884.32|0
1647601790000|2022-03-18 11:09:50|2885.39|2885.39|2885.49|2885.49|2885.49|2885.49|2885.39|2885.39|0
1647601800000|2022-03-18 11:10:00|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|2885.78|0
1647601810000|2022-03-18 11:10:10|2884.7|2884.7|2883.98|2883.98|2884.7|2884.7|2883.98|2883.98|0
1647601820000|2022-03-18 11:10:20|2883.62|2883.62|2882.11|2882.11|2883.62|2883.62|2882.11|2882.11|0
1647601830000|2022-03-18 11:10:30|2881.39|2881.39|2881.02|2881.02|2881.39|2881.39|2881.02|2881.02|0
1647601840000|2022-03-18 11:10:40|2880.37|2880.37|2880.78|2880.78|2880.78|2880.78|2880.37|2880.37|0
1647601850000|2022-03-18 11:10:50|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|2880.62|0
1647601860000|2022-03-18 11:11:00|2881.06|2881.06|2881.06|2881.06|2881.06|2881.06|2881.06|2881.06|0
1647601870000|2022-03-18 11:11:10|2881.29|2881.29|2880.85|2880.85|2881.29|2881.29|2880.85|2880.85|0
1647601880000|2022-03-18 11:11:20|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|2880.63|0
1647601920000|2022-03-18 11:12:00|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|0
1647601940000|2022-03-18 11:12:20|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|2882.52|0
1647601950000|2022-03-18 11:12:30|2882.59|2882.59|2882.3|2882.3|2882.59|2882.59|2882.3|2882.3|0
1647601980000|2022-03-18 11:13:00|2882.84|2882.84|2882.41|2882.41|2882.84|2882.84|2882.41|2882.41|0
1647601990000|2022-03-18 11:13:10|2882.7|2882.7|2883.58|2883.58|2883.58|2883.58|2882.7|2882.7|0
1647602000000|2022-03-18 11:13:20|2884.01|2884.01|2884.01|2884.01|2884.01|2884.01|2884.01|2884.01|0
1647602010000|2022-03-18 11:13:30|2885.1|2885.1|2885.02|2885.02|2885.1|2885.1|2885.02|2885.02|0
1647602040000|2022-03-18 11:14:00|2884.94|2884.94|2884.94|2884.94|2884.94|2884.94|2884.94|2884.94|0
1647602070000|2022-03-18 11:14:30|2884.45|2884.45|2884.57|2884.57|2884.57|2884.57|2884.35|2884.35|0
1647602100000|2022-03-18 11:15:00|2884.8|2884.8|2885.16|2885.16|2885.16|2885.16|2884.8|2884.8|0
1647602130000|2022-03-18 11:15:30|2885.52|2885.52|2886.34|2886.34|2886.34|2886.34|2885.52|2885.52|0
1647602160000|2022-03-18 11:16:00|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|2885.98|0
1647602220000|2022-03-18 11:17:00|2886.2|2886.2|2886.49|2886.49|2886.49|2886.49|2886.2|2886.2|0
1647602260000|2022-03-18 11:17:40|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|2886.1|0
1647602280000|2022-03-18 11:18:00|2885.9|2885.9|2885.9|2885.9|2885.9|2885.9|2885.9|2885.9|0
1647602290000|2022-03-18 11:18:10|2885.67|2885.67|2885.67|2885.67|2885.67|2885.67|2885.67|2885.67|0
1647602300000|2022-03-18 11:18:20|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|2885.37|0
1647602320000|2022-03-18 11:18:40|2883.56|2883.56|2883.75|2883.75|2883.75|2883.75|2883.56|2883.56|0
1647602330000|2022-03-18 11:18:50|2883.85|2883.85|2883.85|2883.85|2883.85|2883.85|2883.85|2883.85|0
1647602420000|2022-03-18 11:20:20|2884.24|2884.24|2883.7|2883.7|2884.24|2884.24|2883.7|2883.7|0
1647602430000|2022-03-18 11:20:30|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|2883.52|0
1647602460000|2022-03-18 11:21:00|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|2883.81|0
1647602470000|2022-03-18 11:21:10|2884.18|2884.18|2883.99|2883.99|2884.18|2884.18|2883.99|2883.99|0
1647602480000|2022-03-18 11:21:20|2883.5|2883.5|2883.6|2883.6|2883.6|2883.6|2883.41|2883.41|0
1647602490000|2022-03-18 11:21:30|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|2883.5|0
1647602500000|2022-03-18 11:21:40|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|2883.41|0
1647602510000|2022-03-18 11:21:50|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|2883.6|0
1647602530000|2022-03-18 11:22:10|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|2884.05|0
1647602560000|2022-03-18 11:22:40|2883.83|2883.83|2883.6|2883.6|2883.83|2883.83|2883.6|2883.6|0
1647602570000|2022-03-18 11:22:50|2883.21|2883.21|2883.39|2883.39|2883.39|2883.39|2883.21|2883.21|0
1647602590000|2022-03-18 11:23:10|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|2882.74|0
1647602600000|2022-03-18 11:23:20|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|2882.96|0
1647602640000|2022-03-18 11:24:00|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|0
1647602660000|2022-03-18 11:24:20|2882.49|2882.49|2882.49|2882.49|2882.49|2882.49|2882.49|2882.49|0
1647602670000|2022-03-18 11:24:30|2882.68|2882.68|2882.88|2882.88|2882.88|2882.88|2882.68|2882.68|0
1647602710000|2022-03-18 11:25:10|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|2883.1|0
1647602720000|2022-03-18 11:25:20|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|2883.18|0
1647602730000|2022-03-18 11:25:30|2883.54|2883.54|2883.86|2883.86|2883.86|2883.86|2883.54|2883.54|0
1647602750000|2022-03-18 11:25:50|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|2883.67|0
1647602760000|2022-03-18 11:26:00|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|0
1647602770000|2022-03-18 11:26:10|2883.35|2883.35|2883.57|2883.57|2883.57|2883.57|2883.35|2883.35|0
1647602780000|2022-03-18 11:26:20|2883.47|2883.47|2883.47|2883.47|2883.47|2883.47|2883.47|2883.47|0
1647602790000|2022-03-18 11:26:30|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|2883.91|0
1647602830000|2022-03-18 11:27:10|2883.75|2883.75|2883.39|2883.39|2883.75|2883.75|2883.39|2883.39|0
1647602870000|2022-03-18 11:27:50|2882.95|2882.95|2881.65|2881.65|2882.95|2882.95|2881.65|2881.65|0
1647602880000|2022-03-18 11:28:00|2880.96|2880.96|2880.86|2880.86|2881.26|2881.26|2880.86|2880.86|0
1647602890000|2022-03-18 11:28:10|2880.5|2880.5|2881.26|2881.26|2881.26|2881.26|2880.5|2880.5|0
1647602900000|2022-03-18 11:28:20|2881.62|2881.62|2881.18|2881.18|2881.62|2881.62|2881.18|2881.18|0
1647602910000|2022-03-18 11:28:30|2881.48|2881.48|2881.68|2881.68|2881.91|2881.91|2881.48|2881.48|0
1647602930000|2022-03-18 11:28:50|2881.83|2881.83|2881.29|2881.29|2881.83|2881.83|2881.07|2881.07|0
1647602950000|2022-03-18 11:29:10|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|2880.85|0
1647602960000|2022-03-18 11:29:20|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|2880.69|0
1647602970000|2022-03-18 11:29:30|2880.91|2880.91|2879.73|2879.73|2880.91|2880.91|2879.73|2879.73|0
1647603000000|2022-03-18 11:30:00|2880.46|2880.46|2880.07|2880.07|2880.46|2880.46|2880.07|2880.07|0
1647603010000|2022-03-18 11:30:10|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|2880.43|0
1647603030000|2022-03-18 11:30:30|2881.02|2881.02|2880.82|2880.82|2881.02|2881.02|2880.82|2880.82|0
1647603090000|2022-03-18 11:31:30|2880.92|2880.92|2880.63|2880.63|2880.92|2880.92|2880.63|2880.63|0
1647603100000|2022-03-18 11:31:40|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|2881.02|0
1647603140000|2022-03-18 11:32:20|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|0
1647603190000|2022-03-18 11:33:10|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|2881.96|0
1647603210000|2022-03-18 11:33:30|2882.32|2882.32|2882.98|2882.98|2882.98|2882.98|2882.32|2882.32|0
1647603220000|2022-03-18 11:33:40|2882.62|2882.62|2882.25|2882.25|2882.62|2882.62|2882.25|2882.25|0
1647603300000|2022-03-18 11:35:00|2882.69|2882.69|2882.69|2882.69|2882.69|2882.69|2882.69|2882.69|0
1647603350000|2022-03-18 11:35:50|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|2882.59|0
1647603360000|2022-03-18 11:36:00|2882.95|2882.95|2884.69|2884.69|2884.69|2884.69|2882.95|2882.95|0
1647603370000|2022-03-18 11:36:10|2884.2|2884.2|2884.42|2884.42|2884.42|2884.42|2884.2|2884.2|0
1647603390000|2022-03-18 11:36:30|2884.86|2884.86|2885.78|2885.78|2885.78|2885.78|2884.86|2884.86|0
1647603470000|2022-03-18 11:37:50|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|2886.65|0
1647603490000|2022-03-18 11:38:10|2886.81|2886.81|2886.81|2886.81|2886.81|2886.81|2886.81|2886.81|0
1647603510000|2022-03-18 11:38:30|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|2886.97|0
1647603520000|2022-03-18 11:38:40|2886.73|2886.73|2886.73|2886.73|2886.73|2886.73|2886.73|2886.73|0
1647603580000|2022-03-18 11:39:40|2886.53|2886.53|2886.55|2886.55|2886.55|2886.55|2886.46|2886.46|0
1647603720000|2022-03-18 11:42:00|2886.16|2886.16|2886.16|2886.16|2886.16|2886.16|2886.16|2886.16|0
1647603750000|2022-03-18 11:42:30|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|2886.39|0
1647603760000|2022-03-18 11:42:40|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|2886.61|0
1647603780000|2022-03-18 11:43:00|2887.2|2887.2|2888.42|2888.42|2888.42|2888.42|2887.2|2887.2|0
1647603790000|2022-03-18 11:43:10|2887.99|2887.99|2888.35|2888.35|2888.35|2888.35|2887.99|2887.99|0
1647603830000|2022-03-18 11:43:50|2890.54|2890.54|2890.54|2890.54|2890.54|2890.54|2890.54|2890.54|0
1647603840000|2022-03-18 11:44:00|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|0
1647603890000|2022-03-18 11:44:50|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|2890.01|0
1647603920000|2022-03-18 11:45:20|2889.91|2889.91|2889.55|2889.55|2889.91|2889.91|2889.55|2889.55|0
1647603930000|2022-03-18 11:45:30|2889.64|2889.64|2889.64|2889.64|2889.64|2889.64|2889.64|2889.64|0
1647603940000|2022-03-18 11:45:40|2889.19|2889.19|2889.19|2889.19|2889.19|2889.19|2889.19|2889.19|0
1647603980000|2022-03-18 11:46:20|2888.97|2888.97|2888.97|2888.97|2888.97|2888.97|2888.97|2888.97|0
1647604010000|2022-03-18 11:46:50|2888.53|2888.53|2888.53|2888.53|2888.53|2888.53|2888.53|2888.53|0
1647604040000|2022-03-18 11:47:20|2888.33|2888.33|2888.33|2888.33|2888.33|2888.33|2888.33|2888.33|0
1647604090000|2022-03-18 11:48:10|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|0
1647604200000|2022-03-18 11:50:00|2888.53|2888.53|2888.53|2888.53|2888.53|2888.53|2888.53|2888.53|0
1647604250000|2022-03-18 11:50:50|2888.08|2888.08|2888.08|2888.08|2888.08|2888.08|2888.08|2888.08|0
1647604310000|2022-03-18 11:51:50|2888|2888|2888|2888|2888|2888|2888|2888|0
1647604360000|2022-03-18 11:52:40|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|2888.22|0
1647604370000|2022-03-18 11:52:50|2888.62|2888.62|2888.71|2888.71|2888.71|2888.71|2888.62|2888.62|0
1647604430000|2022-03-18 11:53:50|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|2889.01|0
1647604450000|2022-03-18 11:54:10|2889.09|2889.09|2888.69|2888.69|2889.09|2889.09|2888.36|2888.36|0
1647604460000|2022-03-18 11:54:20|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|0
1647604470000|2022-03-18 11:54:30|2889.23|2889.23|2888.29|2888.29|2889.23|2889.23|2888.29|2888.29|0
1647604480000|2022-03-18 11:54:40|2887.93|2887.93|2887.77|2887.77|2887.93|2887.93|2887.77|2887.77|0
1647604490000|2022-03-18 11:54:50|2887.55|2887.55|2887.19|2887.19|2887.55|2887.55|2887.19|2887.19|0
1647604500000|2022-03-18 11:55:00|2887.55|2887.55|2887.91|2887.91|2887.91|2887.91|2887.19|2887.19|0
1647604510000|2022-03-18 11:55:10|2888.02|2888.02|2888.13|2888.13|2888.68|2888.68|2888.02|2888.02|0
1647604520000|2022-03-18 11:55:20|2888.42|2888.42|2888.62|2888.62|2888.62|2888.62|2888.42|2888.42|0
1647604530000|2022-03-18 11:55:30|2888.29|2888.29|2888.4|2888.4|2888.4|2888.4|2888.29|2888.29|0
1647604550000|2022-03-18 11:55:50|2888.5|2888.5|2888.61|2888.61|2888.61|2888.61|2888.5|2888.5|0
1647604630000|2022-03-18 11:57:10|2888.97|2888.97|2888.97|2888.97|2888.97|2888.97|2888.97|2888.97|0
1647604660000|2022-03-18 11:57:40|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|0
1647604700000|2022-03-18 11:58:20|2889.61|2889.61|2889.61|2889.61|2889.61|2889.61|2889.61|2889.61|0
1647604720000|2022-03-18 11:58:40|2889.25|2889.25|2889.25|2889.25|2889.25|2889.25|2889.25|2889.25|0
1647604730000|2022-03-18 11:58:50|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|2889.03|0
1647604760000|2022-03-18 11:59:20|2888.81|2888.81|2888.71|2888.71|2888.81|2888.81|2888.71|2888.71|0
1647604770000|2022-03-18 11:59:30|2888.93|2888.93|2888.85|2888.85|2888.93|2888.93|2888.85|2888.85|0
1647604780000|2022-03-18 11:59:40|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|2888.13|0
1647604790000|2022-03-18 11:59:50|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|2887.97|0
1647604800000|2022-03-18 12:00:00|2888.05|2888.05|2887.07|2887.07|2888.05|2888.05|2887.07|2887.07|0
1647604820000|2022-03-18 12:00:20|2886.84|2886.84|2886.84|2886.84|2886.84|2886.84|2886.84|2886.84|0
1647604830000|2022-03-18 12:00:30|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|2887.06|0
1647604860000|2022-03-18 12:01:00|2886.84|2886.84|2886.84|2886.84|2886.84|2886.84|2886.84|2886.84|0
1647604900000|2022-03-18 12:01:40|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|2887.29|0
1647604910000|2022-03-18 12:01:50|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|0
1647604940000|2022-03-18 12:02:20|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|2886.85|0
1647604950000|2022-03-18 12:02:30|2887.14|2887.14|2887.06|2887.06|2887.14|2887.14|2887.06|2887.06|0
1647604980000|2022-03-18 12:03:00|2887.26|2887.26|2887.48|2887.48|2887.48|2887.48|2887.26|2887.26|0
1647605000000|2022-03-18 12:03:20|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|2887.7|0
1647605010000|2022-03-18 12:03:30|2888.57|2888.57|2888.57|2888.57|2888.57|2888.57|2888.57|2888.57|0
1647605030000|2022-03-18 12:03:50|2888.67|2888.67|2889|2889|2889.21|2889.21|2888.67|2888.67|0
1647605040000|2022-03-18 12:04:00|2888.78|2888.78|2888.78|2888.78|2888.78|2888.78|2888.78|2888.78|0
1647605050000|2022-03-18 12:04:10|2888.94|2888.94|2889.02|2889.02|2889.02|2889.02|2888.94|2888.94|0
1647605080000|2022-03-18 12:04:40|2889.21|2889.21|2890.31|2890.31|2890.31|2890.31|2889.21|2889.21|0
1647605090000|2022-03-18 12:04:50|2890.75|2890.75|2890.77|2890.77|2891.28|2891.28|2890.75|2890.75|0
1647605100000|2022-03-18 12:05:00|2890.55|2890.55|2890.87|2890.87|2891.05|2891.05|2890.55|2890.55|0
1647605120000|2022-03-18 12:05:20|2891.26|2891.26|2891.36|2891.36|2891.36|2891.36|2891.26|2891.26|0
1647605130000|2022-03-18 12:05:30|2891.26|2891.26|2890.62|2890.62|2891.26|2891.26|2890.62|2890.62|0
1647605140000|2022-03-18 12:05:40|2890.42|2890.42|2890.71|2890.71|2890.71|2890.71|2890.42|2890.42|0
1647605170000|2022-03-18 12:06:10|2890.63|2890.63|2890.63|2890.63|2890.63|2890.63|2890.63|2890.63|0
1647605180000|2022-03-18 12:06:20|2890.41|2890.41|2890.33|2890.33|2890.41|2890.41|2890.33|2890.33|0
1647605200000|2022-03-18 12:06:40|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|2890.1|0
1647605220000|2022-03-18 12:07:00|2889.45|2889.45|2889.45|2889.45|2889.45|2889.45|2889.45|2889.45|0
1647605250000|2022-03-18 12:07:30|2889.68|2889.68|2889.68|2889.68|2889.68|2889.68|2889.68|2889.68|0
1647605270000|2022-03-18 12:07:50|2890.17|2890.17|2890.17|2890.17|2890.17|2890.17|2890.17|2890.17|0
1647605280000|2022-03-18 12:08:00|2890.53|2890.53|2890.53|2890.53|2890.53|2890.53|2890.53|2890.53|0
1647605410000|2022-03-18 12:10:10|2890.17|2890.17|2890.17|2890.17|2890.17|2890.17|2890.17|2890.17|0
1647605460000|2022-03-18 12:11:00|2889.78|2889.78|2889.48|2889.48|2889.78|2889.78|2889.48|2889.48|0
1647605530000|2022-03-18 12:12:10|2889.84|2889.84|2890.47|2890.47|2890.47|2890.47|2889.84|2889.84|0
1647605570000|2022-03-18 12:12:50|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|2890.04|0
1647605580000|2022-03-18 12:13:00|2889.94|2889.94|2889.75|2889.75|2889.94|2889.94|2889.75|2889.75|0
1647605610000|2022-03-18 12:13:30|2889.84|2889.84|2889.84|2889.84|2889.84|2889.84|2889.84|2889.84|0
1647605620000|2022-03-18 12:13:40|2889.48|2889.48|2889.48|2889.48|2889.48|2889.48|2889.48|2889.48|0
1647605670000|2022-03-18 12:14:30|2889.64|2889.64|2889.4|2889.4|2889.64|2889.64|2889.4|2889.4|0
1647605680000|2022-03-18 12:14:40|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|0
1647605690000|2022-03-18 12:14:50|2889.99|2889.99|2889.31|2889.31|2889.99|2889.99|2889.31|2889.31|0
1647605710000|2022-03-18 12:15:10|2888.95|2888.95|2888.85|2888.85|2888.95|2888.95|2888.85|2888.85|0
1647605760000|2022-03-18 12:16:00|2888.66|2888.66|2888.66|2888.66|2888.66|2888.66|2888.66|2888.66|0
1647605770000|2022-03-18 12:16:10|2888.36|2888.36|2887.71|2887.71|2888.36|2888.36|2887.71|2887.71|0
1647605790000|2022-03-18 12:16:30|2887.27|2887.27|2887.05|2887.05|2887.27|2887.27|2887.05|2887.05|0
1647605820000|2022-03-18 12:17:00|2887.41|2887.41|2887.78|2887.78|2887.78|2887.78|2887.41|2887.41|0
1647605830000|2022-03-18 12:17:10|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|2886.79|0
1647605870000|2022-03-18 12:17:50|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|2887.01|0
1647605900000|2022-03-18 12:18:20|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|2887.46|0
1647606050000|2022-03-18 12:20:50|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|2887.89|0
1647606060000|2022-03-18 12:21:00|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|2887.81|0
1647606070000|2022-03-18 12:21:10|2888.3|2888.3|2888.84|2888.84|2888.84|2888.84|2888.3|2888.3|0
1647606100000|2022-03-18 12:21:40|2888.48|2888.48|2888.48|2888.48|2888.48|2888.48|2888.48|2888.48|0
1647606240000|2022-03-18 12:24:00|2889.26|2889.26|2889.18|2889.18|2889.26|2889.26|2889.18|2889.18|0
1647606250000|2022-03-18 12:24:10|2888.89|2888.89|2888.89|2888.89|2888.89|2888.89|2888.89|2888.89|0
1647606260000|2022-03-18 12:24:20|2889.18|2889.18|2889.34|2889.34|2889.34|2889.34|2889.18|2889.18|0
1647606300000|2022-03-18 12:25:00|2890.98|2890.98|2891.28|2891.28|2891.28|2891.28|2890.98|2890.98|0
1647606330000|2022-03-18 12:25:30|2891.5|2891.5|2891.14|2891.14|2891.5|2891.5|2891.14|2891.14|0
1647606360000|2022-03-18 12:26:00|2890.24|2890.24|2890.24|2890.24|2890.24|2890.24|2890.24|2890.24|0
1647606370000|2022-03-18 12:26:10|2890.46|2890.46|2890.69|2890.69|2890.69|2890.69|2890.46|2890.46|0
1647606440000|2022-03-18 12:27:20|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|0
1647606480000|2022-03-18 12:28:00|2891.64|2891.64|2892.22|2892.22|2892.22|2892.22|2891.64|2891.64|0
1647606500000|2022-03-18 12:28:20|2892.44|2892.44|2892.07|2892.07|2892.44|2892.44|2892.07|2892.07|0
1647606530000|2022-03-18 12:28:50|2892.4|2892.4|2892.4|2892.4|2892.4|2892.4|2892.4|2892.4|0
1647606540000|2022-03-18 12:29:00|2892.7|2892.7|2892.89|2892.89|2892.89|2892.89|2892.7|2892.7|0
1647606560000|2022-03-18 12:29:20|2893.62|2893.62|2893.62|2893.62|2893.62|2893.62|2893.62|2893.62|0
1647606600000|2022-03-18 12:30:00|2893.81|2893.81|2893.71|2893.71|2893.81|2893.81|2893.71|2893.71|0
1647606610000|2022-03-18 12:30:10|2893.49|2893.49|2893.49|2893.49|2893.49|2893.49|2893.49|2893.49|0
1647606660000|2022-03-18 12:31:00|2893.78|2893.78|2893.78|2893.78|2893.78|2893.78|2893.78|2893.78|0
1647606710000|2022-03-18 12:31:50|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|0
1647606730000|2022-03-18 12:32:10|2892.84|2892.84|2892.64|2892.64|2892.84|2892.84|2892.64|2892.64|0
1647606840000|2022-03-18 12:34:00|2892.94|2892.94|2892.74|2892.74|2892.94|2892.94|2892.74|2892.74|0
1647606860000|2022-03-18 12:34:20|2892.08|2892.08|2891.65|2891.65|2892.08|2892.08|2891.65|2891.65|0
1647606870000|2022-03-18 12:34:30|2891.94|2891.94|2891.94|2891.94|2891.94|2891.94|2891.94|2891.94|0
1647606980000|2022-03-18 12:36:20|2892.04|2892.04|2892.04|2892.04|2892.04|2892.04|2892.04|2892.04|0
1647606990000|2022-03-18 12:36:30|2892.27|2892.27|2893.81|2893.81|2893.81|2893.81|2892.27|2892.27|0
1647607010000|2022-03-18 12:36:50|2894.03|2894.03|2894.03|2894.03|2894.03|2894.03|2894.03|2894.03|0
1647607050000|2022-03-18 12:37:30|2893.67|2893.67|2893.67|2893.67|2893.67|2893.67|2893.67|2893.67|0
1647607140000|2022-03-18 12:39:00|2893.91|2893.91|2893.91|2893.91|2893.91|2893.91|2893.91|2893.91|0
1647607160000|2022-03-18 12:39:20|2894.1|2894.1|2894.1|2894.1|2894.1|2894.1|2894.1|2894.1|0
1647607180000|2022-03-18 12:39:40|2894.33|2894.33|2894.69|2894.69|2894.69|2894.69|2894.33|2894.33|0
1647607190000|2022-03-18 12:39:50|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|0
1647607200000|2022-03-18 12:40:00|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|0
1647607250000|2022-03-18 12:40:50|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|2894.47|0
1647607360000|2022-03-18 12:42:40|2894.25|2894.25|2894.25|2894.25|2894.25|2894.25|2894.25|2894.25|0
1647607410000|2022-03-18 12:43:30|2894.64|2894.64|2894.64|2894.64|2894.64|2894.64|2894.64|2894.64|0
1647607420000|2022-03-18 12:43:40|2894.86|2894.86|2895.09|2895.09|2895.09|2895.09|2894.86|2894.86|0
1647607430000|2022-03-18 12:43:50|2895.25|2895.25|2896.13|2896.13|2896.13|2896.13|2895.25|2895.25|0
1647607460000|2022-03-18 12:44:20|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|2896.35|0
1647607560000|2022-03-18 12:46:00|2896.57|2896.57|2896.35|2896.35|2896.57|2896.57|2896.35|2896.35|0
1647607590000|2022-03-18 12:46:30|2895.62|2895.62|2895.62|2895.62|2895.62|2895.62|2895.62|2895.62|0
1647607620000|2022-03-18 12:47:00|2895.91|2895.91|2895.91|2895.91|2895.91|2895.91|2895.91|2895.91|0
1647607690000|2022-03-18 12:48:10|2895.82|2895.82|2895.82|2895.82|2895.82|2895.82|2895.82|2895.82|0
1647607710000|2022-03-18 12:48:30|2896.18|2896.18|2898.41|2898.41|2898.41|2898.41|2896.18|2896.18|0
1647607720000|2022-03-18 12:48:40|2898.84|2898.84|2898.84|2898.84|2898.84|2898.84|2898.84|2898.84|0
1647607740000|2022-03-18 12:49:00|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|0
1647607750000|2022-03-18 12:49:10|2898.18|2898.18|2897.89|2897.89|2898.18|2898.18|2897.89|2897.89|0
1647607810000|2022-03-18 12:50:10|2897.67|2897.67|2897.08|2897.08|2897.67|2897.67|2897.08|2897.08|0
1647607820000|2022-03-18 12:50:20|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|0
1647607840000|2022-03-18 12:50:40|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|0
1647607850000|2022-03-18 12:50:50|2896.4|2896.4|2896.16|2896.16|2896.4|2896.4|2896.16|2896.16|0
1647607860000|2022-03-18 12:51:00|2895.8|2895.8|2895.2|2895.2|2895.8|2895.8|2895.2|2895.2|0
1647607880000|2022-03-18 12:51:20|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|2895.57|0
1647607890000|2022-03-18 12:51:30|2895.37|2895.37|2895.37|2895.37|2895.37|2895.37|2895.37|2895.37|0
1647607910000|2022-03-18 12:51:50|2895.17|2895.17|2895.17|2895.17|2895.17|2895.17|2895.17|2895.17|0
1647607930000|2022-03-18 12:52:10|2895.57|2895.57|2895.64|2895.64|2895.64|2895.64|2895.57|2895.57|0
1647607960000|2022-03-18 12:52:40|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|0
1647607980000|2022-03-18 12:53:00|2895.45|2895.45|2895.45|2895.45|2895.45|2895.45|2895.45|2895.45|0
1647608010000|2022-03-18 12:53:30|2894.72|2894.72|2894.72|2894.72|2894.72|2894.72|2894.72|2894.72|0
1647608030000|2022-03-18 12:53:50|2896.17|2896.17|2895.81|2895.81|2896.17|2896.17|2895.81|2895.81|0
1647608040000|2022-03-18 12:54:00|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|2895.09|0
1647608100000|2022-03-18 12:55:00|2894.99|2894.99|2894.99|2894.99|2894.99|2894.99|2894.99|2894.99|0
1647608110000|2022-03-18 12:55:10|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|2895.35|0
1647608190000|2022-03-18 12:56:30|2895.45|2895.45|2895.45|2895.45|2895.45|2895.45|2895.45|2895.45|0
1647608230000|2022-03-18 12:57:10|2895.22|2895.22|2895.45|2895.45|2895.45|2895.45|2895.22|2895.22|0
1647608240000|2022-03-18 12:57:20|2895.12|2895.12|2895.77|2895.77|2895.77|2895.77|2895.12|2895.12|0
1647608290000|2022-03-18 12:58:10|2895.68|2895.68|2895.45|2895.45|2895.68|2895.68|2895.45|2895.45|0
1647608320000|2022-03-18 12:58:40|2895.35|2895.35|2895.74|2895.74|2895.74|2895.74|2895.35|2895.35|0
1647608330000|2022-03-18 12:58:50|2895.55|2895.55|2895.55|2895.55|2895.55|2895.55|2895.55|2895.55|0
1647608340000|2022-03-18 12:59:00|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|2895.65|0
1647608360000|2022-03-18 12:59:20|2895.42|2895.42|2895.42|2895.42|2895.42|2895.42|2895.42|2895.42|0
1647608380000|2022-03-18 12:59:40|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|2895.13|0
1647608390000|2022-03-18 12:59:50|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|0
1647608400000|2022-03-18 13:00:00|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|0
1647608430000|2022-03-18 13:00:30|2894.3|2894.3|2894.3|2894.3|2894.3|2894.3|2894.3|2894.3|0
1647608450000|2022-03-18 13:00:50|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|2894.5|0
1647608540000|2022-03-18 13:02:20|2894.3|2894.3|2894.3|2894.3|2894.3|2894.3|2894.3|2894.3|0
1647608570000|2022-03-18 13:02:50|2894.22|2894.22|2894.14|2894.14|2894.22|2894.22|2894.14|2894.14|0
1647608580000|2022-03-18 13:03:00|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|2894.07|0
1647608600000|2022-03-18 13:03:20|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|2893.87|0
1647608620000|2022-03-18 13:03:40|2893.43|2893.43|2893.43|2893.43|2893.43|2893.43|2893.43|2893.43|0
1647608630000|2022-03-18 13:03:50|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|0
1647608640000|2022-03-18 13:04:00|2893.36|2893.36|2893.36|2893.36|2893.36|2893.36|2893.36|2893.36|0
1647608690000|2022-03-18 13:04:50|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|2893.28|0
1647608730000|2022-03-18 13:05:30|2892.92|2892.92|2892.92|2892.92|2892.92|2892.92|2892.92|2892.92|0
1647608750000|2022-03-18 13:05:50|2893.9|2893.9|2893.6|2893.6|2893.9|2893.9|2893.6|2893.6|0
1647608780000|2022-03-18 13:06:20|2893.39|2893.39|2893.39|2893.39|2893.39|2893.39|2893.39|2893.39|0
1647608800000|2022-03-18 13:06:40|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|0
1647608820000|2022-03-18 13:07:00|2893.64|2893.64|2893.19|2893.19|2893.64|2893.64|2893.19|2893.19|0
1647608870000|2022-03-18 13:07:50|2893.09|2893.09|2893.09|2893.09|2893.09|2893.09|2893.09|2893.09|0
1647608900000|2022-03-18 13:08:20|2893.19|2893.19|2893.58|2893.58|2893.58|2893.58|2893.19|2893.19|0
1647608910000|2022-03-18 13:08:30|2893.5|2893.5|2893.5|2893.5|2893.5|2893.5|2893.5|2893.5|0
1647608940000|2022-03-18 13:09:00|2893.17|2893.17|2893.17|2893.17|2893.17|2893.17|2893.17|2893.17|0
1647608950000|2022-03-18 13:09:10|2892.68|2892.68|2892.23|2892.23|2892.68|2892.68|2892.23|2892.23|0
1647608970000|2022-03-18 13:09:30|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|0
1647608980000|2022-03-18 13:09:40|2891.56|2891.56|2891.56|2891.56|2891.56|2891.56|2891.56|2891.56|0
1647609010000|2022-03-18 13:10:10|2891.86|2891.86|2891.86|2891.86|2891.86|2891.86|2891.86|2891.86|0
1647609060000|2022-03-18 13:11:00|2891.75|2891.75|2891.85|2891.85|2891.85|2891.85|2891.75|2891.75|0
1647609070000|2022-03-18 13:11:10|2891.19|2891.19|2891.19|2891.19|2891.19|2891.19|2891.19|2891.19|0
1647609090000|2022-03-18 13:11:30|2890.96|2890.96|2890.96|2890.96|2890.96|2890.96|2890.96|2890.96|0
1647609120000|2022-03-18 13:12:00|2890.87|2890.87|2889.84|2889.84|2890.87|2890.87|2889.84|2889.84|0
1647609140000|2022-03-18 13:12:20|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|0
1647609150000|2022-03-18 13:12:30|2889.59|2889.59|2889.59|2889.59|2889.59|2889.59|2889.59|2889.59|0
1647609160000|2022-03-18 13:12:40|2889.39|2889.39|2889.03|2889.03|2889.39|2889.39|2889.03|2889.03|0
1647609200000|2022-03-18 13:13:20|2888.04|2888.04|2888.04|2888.04|2888.04|2888.04|2888.04|2888.04|0
1647609220000|2022-03-18 13:13:40|2888.43|2888.43|2888.36|2888.36|2888.43|2888.43|2888.36|2888.36|0
1647609250000|2022-03-18 13:14:10|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|2887.96|0
1647609260000|2022-03-18 13:14:20|2887.6|2887.6|2887.6|2887.6|2887.6|2887.6|2887.6|2887.6|0
1647609270000|2022-03-18 13:14:30|2887.41|2887.41|2887.18|2887.18|2887.41|2887.41|2887.18|2887.18|0
1647609280000|2022-03-18 13:14:40|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|2887.07|0
1647609290000|2022-03-18 13:14:50|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|2886.78|0
1647609300000|2022-03-18 13:15:00|2886.58|2886.58|2886.66|2886.66|2886.66|2886.66|2886.58|2886.58|0
1647609320000|2022-03-18 13:15:20|2886.89|2886.89|2886.52|2886.52|2886.89|2886.89|2886.52|2886.52|0
1647609370000|2022-03-18 13:16:10|2886.75|2886.75|2886.52|2886.52|2886.75|2886.75|2886.52|2886.52|0
1647609390000|2022-03-18 13:16:30|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|2886.89|0
1647609420000|2022-03-18 13:17:00|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|2886.67|0
1647609430000|2022-03-18 13:17:10|2886.75|2886.75|2886.99|2886.99|2886.99|2886.99|2886.75|2886.75|0
1647609480000|2022-03-18 13:18:00|2886.62|2886.62|2886.26|2886.26|2886.62|2886.62|2886.26|2886.26|0
1647609490000|2022-03-18 13:18:10|2885.86|2885.86|2885.94|2885.94|2886.3|2886.3|2885.86|2885.86|0
1647609500000|2022-03-18 13:18:20|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|2885.84|0
1647609510000|2022-03-18 13:18:30|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|2885.76|0
1647609560000|2022-03-18 13:19:20|2885.54|2885.54|2885.11|2885.11|2885.54|2885.54|2885.11|2885.11|0
1647609580000|2022-03-18 13:19:40|2885.4|2885.4|2885.4|2885.4|2885.4|2885.4|2885.4|2885.4|0
1647609670000|2022-03-18 13:21:10|2885.76|2885.76|2885.56|2885.56|2885.76|2885.76|2885.4|2885.4|0
1647609740000|2022-03-18 13:22:20|2885.78|2885.78|2886.23|2886.23|2886.23|2886.23|2885.78|2885.78|0
1647609760000|2022-03-18 13:22:40|2886.63|2886.63|2886.72|2886.72|2886.72|2886.72|2886.63|2886.63|0
1647609770000|2022-03-18 13:22:50|2887.38|2887.38|2888.5|2888.5|2888.5|2888.5|2887.38|2887.38|0
1647609860000|2022-03-18 13:24:20|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|2889.49|0
1647609900000|2022-03-18 13:25:00|2889.72|2889.72|2889.72|2889.72|2889.72|2889.72|2889.72|2889.72|0
1647609910000|2022-03-18 13:25:10|2890.45|2890.45|2893.25|2893.25|2893.25|2893.25|2890.45|2890.45|0
1647609930000|2022-03-18 13:25:30|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|2893.14|0
1647609980000|2022-03-18 13:26:20|2893.24|2893.24|2893.24|2893.24|2893.24|2893.24|2893.24|2893.24|0
1647610010000|2022-03-18 13:26:50|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|2892.94|0
1647610020000|2022-03-18 13:27:00|2892.51|2892.51|2892.51|2892.51|2892.51|2892.51|2892.51|2892.51|0
1647610040000|2022-03-18 13:27:20|2892.28|2892.28|2891.92|2891.92|2892.28|2892.28|2891.92|2891.92|0
1647610050000|2022-03-18 13:27:30|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|0
1647610110000|2022-03-18 13:28:30|2892.51|2892.51|2892.51|2892.51|2892.51|2892.51|2892.51|2892.51|0
1647610130000|2022-03-18 13:28:50|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|2892.61|0
1647610140000|2022-03-18 13:29:00|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|0
1647610150000|2022-03-18 13:29:10|2892.61|2892.61|2892.9|2892.9|2892.9|2892.9|2892.61|2892.61|0
1647610180000|2022-03-18 13:29:40|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|0
1647610210000|2022-03-18 13:30:10|2893.42|2893.42|2893.46|2893.46|2893.86|2893.86|2893.42|2893.42|0
1647610220000|2022-03-18 13:30:20|2893.37|2893.37|2892.98|2892.98|2893.37|2893.37|2892.98|2892.98|0
1647610240000|2022-03-18 13:30:40|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|0
1647610260000|2022-03-18 13:31:00|2892.88|2892.88|2892.88|2892.88|2893.07|2893.07|2892.88|2892.88|0
1647610290000|2022-03-18 13:31:30|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|2892.78|0
1647610310000|2022-03-18 13:31:50|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|0
1647610320000|2022-03-18 13:32:00|2892.46|2892.46|2892.46|2892.46|2892.46|2892.46|2892.46|2892.46|0
1647610330000|2022-03-18 13:32:10|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|0
1647610340000|2022-03-18 13:32:20|2892.19|2892.19|2891.97|2891.97|2892.19|2892.19|2891.97|2891.97|0
1647610350000|2022-03-18 13:32:30|2891.73|2891.73|2891.73|2891.73|2891.73|2891.73|2891.73|2891.73|0
1647610360000|2022-03-18 13:32:40|2892.12|2892.12|2892.12|2892.12|2892.12|2892.12|2892.12|2892.12|0
1647610390000|2022-03-18 13:33:10|2891.92|2891.92|2891.21|2891.21|2891.92|2891.92|2891.21|2891.21|0
1647610400000|2022-03-18 13:33:20|2891.13|2891.13|2891.13|2891.13|2891.13|2891.13|2891.13|2891.13|0
1647610410000|2022-03-18 13:33:30|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|0
1647610420000|2022-03-18 13:33:40|2890.96|2890.96|2890.96|2890.96|2890.96|2890.96|2890.96|2890.96|0
1647610440000|2022-03-18 13:34:00|2890.76|2890.76|2889.99|2889.99|2890.76|2890.76|2889.99|2889.99|0
1647610450000|2022-03-18 13:34:10|2890.39|2890.39|2889.94|2889.94|2890.39|2890.39|2889.94|2889.94|0
1647610460000|2022-03-18 13:34:20|2890.16|2890.16|2889.78|2889.78|2890.39|2890.39|2889.78|2889.78|0
1647610470000|2022-03-18 13:34:30|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|0
1647610480000|2022-03-18 13:34:40|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|0
1647610490000|2022-03-18 13:34:50|2889.64|2889.64|2889.94|2889.94|2889.94|2889.94|2889.64|2889.64|0
1647610500000|2022-03-18 13:35:00|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|0
1647610510000|2022-03-18 13:35:10|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|2890.23|0
1647610520000|2022-03-18 13:35:20|2890.45|2890.45|2892.22|2892.22|2892.22|2892.22|2890.45|2890.45|0
1647610550000|2022-03-18 13:35:50|2892.44|2892.44|2892.44|2892.44|2892.44|2892.44|2892.44|2892.44|0
1647610560000|2022-03-18 13:36:00|2892.88|2892.88|2893.99|2893.99|2893.99|2893.99|2892.88|2892.88|0
1647610580000|2022-03-18 13:36:20|2893.91|2893.91|2892.61|2892.61|2893.91|2893.91|2892.61|2892.61|0
1647610610000|2022-03-18 13:36:50|2892.12|2892.12|2891.9|2891.9|2892.12|2892.12|2891.9|2891.9|0
1647610620000|2022-03-18 13:37:00|2892.13|2892.13|2891.97|2891.97|2892.13|2892.13|2891.97|2891.97|0
1647610640000|2022-03-18 13:37:20|2891.77|2891.77|2891.77|2891.77|2891.77|2891.77|2891.77|2891.77|0
1647610660000|2022-03-18 13:37:40|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|2891.35|2891.35|0
1647610690000|2022-03-18 13:38:10|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|2891.97|0
1647610710000|2022-03-18 13:38:30|2891.77|2891.77|2892.26|2892.26|2892.26|2892.26|2891.77|2891.77|0
1647610720000|2022-03-18 13:38:40|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|2891.71|0
1647610750000|2022-03-18 13:39:10|2891.62|2891.62|2891.62|2891.62|2891.62|2891.62|2891.62|2891.62|0
1647610760000|2022-03-18 13:39:20|2891.52|2891.52|2891.52|2891.52|2891.52|2891.52|2891.52|2891.52|0
1647610780000|2022-03-18 13:39:40|2891.62|2891.62|2891.62|2891.62|2891.62|2891.62|2891.62|2891.62|0
1647610790000|2022-03-18 13:39:50|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|0
1647610800000|2022-03-18 13:40:00|2892.12|2892.12|2892.29|2892.29|2892.29|2892.29|2891.9|2891.9|0
1647610820000|2022-03-18 13:40:20|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|2893.38|0
1647610830000|2022-03-18 13:40:30|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|0
1647610850000|2022-03-18 13:40:50|2893.45|2893.45|2893.45|2893.45|2893.45|2893.45|2893.45|2893.45|0
1647610860000|2022-03-18 13:41:00|2893.25|2893.25|2893.25|2893.25|2893.25|2893.25|2893.25|2893.25|0
1647610870000|2022-03-18 13:41:10|2893.47|2893.47|2893.85|2893.85|2893.85|2893.85|2893.47|2893.47|0
1647610900000|2022-03-18 13:41:40|2893.76|2893.76|2893.53|2893.53|2893.76|2893.76|2893.53|2893.53|0
1647610910000|2022-03-18 13:41:50|2893.45|2893.45|2893.23|2893.23|2893.45|2893.45|2893.23|2893.23|0
1647610970000|2022-03-18 13:42:50|2893.46|2893.46|2893.46|2893.46|2893.46|2893.46|2893.46|2893.46|0
1647610980000|2022-03-18 13:43:00|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|0
1647611000000|2022-03-18 13:43:20|2892.51|2892.51|2892.29|2892.29|2892.51|2892.51|2892.29|2892.29|0
1647611010000|2022-03-18 13:43:30|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|2892.19|0
1647611030000|2022-03-18 13:43:50|2892.42|2892.42|2892.42|2892.42|2892.42|2892.42|2892.42|2892.42|0
1647611040000|2022-03-18 13:44:00|2892.32|2892.32|2892.32|2892.32|2892.32|2892.32|2892.32|2892.32|0
1647611050000|2022-03-18 13:44:10|2892.68|2892.68|2892.84|2892.84|2892.84|2892.84|2892.68|2892.68|0
1647611060000|2022-03-18 13:44:20|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|0
1647611070000|2022-03-18 13:44:30|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|2892.9|0
1647611080000|2022-03-18 13:44:40|2893.11|2893.11|2893.11|2893.11|2893.11|2893.11|2893.11|2893.11|0
1647611100000|2022-03-18 13:45:00|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|2892.68|0
1647611110000|2022-03-18 13:45:10|2892.29|2892.29|2892.29|2892.29|2892.29|2892.29|2892.29|2892.29|0
1647611130000|2022-03-18 13:45:30|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|0
1647611150000|2022-03-18 13:45:50|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|0
1647611160000|2022-03-18 13:46:00|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|0
1647611180000|2022-03-18 13:46:20|2892.12|2892.12|2892.01|2892.01|2892.12|2892.12|2892.01|2892.01|0
1647611190000|2022-03-18 13:46:30|2892.37|2892.37|2892.18|2892.18|2892.37|2892.37|2892.18|2892.18|0
1647611200000|2022-03-18 13:46:40|2891.98|2891.98|2891.98|2891.98|2891.98|2891.98|2891.98|2891.98|0
1647611210000|2022-03-18 13:46:50|2892.47|2892.47|2892.21|2892.21|2892.57|2892.57|2892.21|2892.21|0
1647611240000|2022-03-18 13:47:20|2892.01|2892.01|2891.93|2891.93|2892.01|2892.01|2891.93|2891.93|0
1647611270000|2022-03-18 13:47:50|2891.6|2891.6|2891.11|2891.11|2891.6|2891.6|2891.11|2891.11|0
1647611280000|2022-03-18 13:48:00|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|2891.31|0
1647611320000|2022-03-18 13:48:40|2891.51|2891.51|2891.51|2891.51|2891.51|2891.51|2891.51|2891.51|0
1647611390000|2022-03-18 13:49:50|2891.6|2891.6|2892.15|2892.15|2892.37|2892.37|2891.6|2891.6|0
1647611400000|2022-03-18 13:50:00|2892.38|2892.38|2892.59|2892.59|2892.59|2892.59|2892.38|2892.38|0
1647611410000|2022-03-18 13:50:10|2892.4|2892.4|2892.85|2892.85|2892.85|2892.85|2892.4|2892.4|0
1647611440000|2022-03-18 13:50:40|2892.95|2892.95|2892.82|2892.82|2893.04|2893.04|2892.59|2892.59|0
1647611450000|2022-03-18 13:50:50|2892.6|2892.6|2891.93|2891.93|2892.6|2892.6|2891.93|2891.93|0
1647611460000|2022-03-18 13:51:00|2892.15|2892.15|2891.71|2891.71|2892.15|2892.15|2891.71|2891.71|0
1647611470000|2022-03-18 13:51:10|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|0
1647611490000|2022-03-18 13:51:30|2891.12|2891.12|2891.04|2891.04|2891.12|2891.12|2891.04|2891.04|0
1647611500000|2022-03-18 13:51:40|2891.49|2891.49|2891.55|2891.55|2891.85|2891.85|2891.49|2891.49|0
1647611510000|2022-03-18 13:51:50|2891.19|2891.19|2891.32|2891.32|2891.55|2891.55|2890.82|2890.82|0
1647611520000|2022-03-18 13:52:00|2891.55|2891.55|2891.12|2891.12|2891.55|2891.55|2890.82|2890.82|0
1647611530000|2022-03-18 13:52:10|2890.89|2890.89|2891.55|2891.55|2891.78|2891.78|2890.67|2890.67|0
1647611540000|2022-03-18 13:52:20|2891.33|2891.33|2891.1|2891.1|2891.33|2891.33|2891.1|2891.1|0
1647611550000|2022-03-18 13:52:30|2890.88|2890.88|2890.65|2890.65|2891.33|2891.33|2890.65|2890.65|0
1647611570000|2022-03-18 13:52:50|2891.33|2891.33|2891.33|2891.33|2891.33|2891.33|2891.33|2891.33|0
1647611580000|2022-03-18 13:53:00|2891.13|2891.13|2890.28|2890.28|2891.13|2891.13|2890.28|2890.28|0
1647611600000|2022-03-18 13:53:20|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|0
1647611620000|2022-03-18 13:53:40|2890.31|2890.31|2890.17|2890.17|2890.53|2890.53|2890.17|2890.17|0
1647611630000|2022-03-18 13:53:50|2889.72|2889.72|2889.72|2889.72|2889.72|2889.72|2889.72|2889.72|0
1647611640000|2022-03-18 13:54:00|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|2890.08|0
1647611650000|2022-03-18 13:54:10|2890.53|2890.53|2890.53|2890.53|2890.53|2890.53|2890.53|2890.53|0
1647611690000|2022-03-18 13:54:50|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|0
1647611700000|2022-03-18 13:55:00|2890.73|2890.73|2890.73|2890.73|2890.73|2890.73|2890.73|2890.73|0
1647611740000|2022-03-18 13:55:40|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|2890.44|0
1647611750000|2022-03-18 13:55:50|2890.21|2890.21|2890.21|2890.21|2890.21|2890.21|2890.21|2890.21|0
1647611760000|2022-03-18 13:56:00|2890.32|2890.32|2890.2|2890.2|2890.32|2890.32|2890.1|2890.1|0
1647611770000|2022-03-18 13:56:10|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|2890.42|0
1647611780000|2022-03-18 13:56:20|2890.06|2890.06|2889.96|2889.96|2890.06|2890.06|2889.96|2889.96|0
1647611790000|2022-03-18 13:56:30|2890.19|2890.19|2890.19|2890.19|2890.19|2890.19|2890.19|2890.19|0
1647611800000|2022-03-18 13:56:40|2889.97|2889.97|2890.6|2890.6|2890.6|2890.6|2889.97|2889.97|0
1647611810000|2022-03-18 13:56:50|2890.53|2890.53|2890.53|2890.53|2890.53|2890.53|2890.53|2890.53|0
1647611820000|2022-03-18 13:57:00|2890.42|2890.42|2889.83|2889.83|2890.42|2890.42|2889.83|2889.83|0
1647611830000|2022-03-18 13:57:10|2889.18|2889.18|2889.2|2889.2|2889.2|2889.2|2888.98|2888.98|0
1647611850000|2022-03-18 13:57:30|2889.39|2889.39|2889.39|2889.39|2889.39|2889.39|2889.39|2889.39|0
1647611860000|2022-03-18 13:57:40|2889.49|2889.49|2888.91|2888.91|2889.6|2889.6|2888.91|2888.91|0
1647611870000|2022-03-18 13:57:50|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|2888.68|0
1647611900000|2022-03-18 13:58:20|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|0
1647611920000|2022-03-18 13:58:40|2888.8|2888.8|2888.4|2888.4|2888.8|2888.8|2888.4|2888.4|0
1647611930000|2022-03-18 13:58:50|2889.12|2889.12|2891.66|2891.66|2891.66|2891.66|2889.12|2889.12|0
1647611940000|2022-03-18 13:59:00|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|2892.38|0
1647611950000|2022-03-18 13:59:10|2892.54|2892.54|2892.42|2892.42|2892.54|2892.54|2892.32|2892.32|0
1647611960000|2022-03-18 13:59:20|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|0
1647611970000|2022-03-18 13:59:30|2891.69|2891.69|2891.69|2891.69|2891.69|2891.69|2891.69|2891.69|0
1647612000000|2022-03-18 14:00:00|2891.48|2891.48|2891.93|2891.93|2891.93|2891.93|2891.48|2891.48|0
1647612010000|2022-03-18 14:00:10|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|2891.48|0
1647612020000|2022-03-18 14:00:20|2891.93|2891.93|2892.22|2892.22|2892.22|2892.22|2891.93|2891.93|0
1647612030000|2022-03-18 14:00:30|2892.42|2892.42|2895.47|2895.47|2895.47|2895.47|2892.42|2892.42|0
1647612040000|2022-03-18 14:00:40|2895.63|2895.63|2895.98|2895.98|2895.98|2895.98|2895.62|2895.62|0
1647612050000|2022-03-18 14:00:50|2896.35|2896.35|2896.14|2896.14|2896.51|2896.51|2896.14|2896.14|0
1647612060000|2022-03-18 14:01:00|2895.42|2895.42|2897.23|2897.23|2897.23|2897.23|2895.42|2895.42|0
1647612080000|2022-03-18 14:01:20|2897.13|2897.13|2897.36|2897.36|2897.36|2897.36|2896.91|2896.91|0
1647612090000|2022-03-18 14:01:30|2897.13|2897.13|2897.13|2897.13|2897.13|2897.13|2897.13|2897.13|0
1647612100000|2022-03-18 14:01:40|2897.21|2897.21|2897.44|2897.44|2897.44|2897.44|2897.21|2897.21|0
1647612110000|2022-03-18 14:01:50|2896.99|2896.99|2897.44|2897.44|2897.44|2897.44|2896.99|2896.99|0
1647612120000|2022-03-18 14:02:00|2896.99|2896.99|2896.87|2896.87|2896.99|2896.99|2896.79|2896.79|0
1647612130000|2022-03-18 14:02:10|2896.64|2896.64|2896.72|2896.72|2896.87|2896.87|2896.42|2896.42|0
1647612140000|2022-03-18 14:02:20|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|2896.49|0
1647612150000|2022-03-18 14:02:30|2897.39|2897.39|2896.94|2896.94|2897.39|2897.39|2896.94|2896.94|0
1647612160000|2022-03-18 14:02:40|2896.72|2896.72|2896.94|2896.94|2896.94|2896.94|2896.72|2896.72|0
1647612170000|2022-03-18 14:02:50|2896.49|2896.49|2896.56|2896.56|2896.56|2896.56|2896.27|2896.27|0
1647612180000|2022-03-18 14:03:00|2897.01|2897.01|2897.24|2897.24|2897.24|2897.24|2897.01|2897.01|0
1647612190000|2022-03-18 14:03:10|2897.53|2897.53|2898.93|2898.93|2898.93|2898.93|2897.53|2897.53|0
1647612200000|2022-03-18 14:03:20|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|2898.72|0
1647612210000|2022-03-18 14:03:30|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|2899.8|0
1647612220000|2022-03-18 14:03:40|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|2899.58|0
1647612230000|2022-03-18 14:03:50|2899.8|2899.8|2899.26|2899.26|2900.11|2900.11|2899.26|2899.26|0
1647612240000|2022-03-18 14:04:00|2899.71|2899.71|2898.93|2898.93|2899.71|2899.71|2898.72|2898.72|0
1647612250000|2022-03-18 14:04:10|2899.16|2899.16|2899.87|2899.87|2900.16|2900.16|2899.16|2899.16|0
1647612260000|2022-03-18 14:04:20|2899.97|2899.97|2899.33|2899.33|2899.97|2899.97|2899.33|2899.33|0
1647612270000|2022-03-18 14:04:30|2899.1|2899.1|2898.18|2898.18|2899.1|2899.1|2897.96|2897.96|0
1647612280000|2022-03-18 14:04:40|2897.96|2897.96|2898.41|2898.41|2898.41|2898.41|2897.96|2897.96|0
1647612290000|2022-03-18 14:04:50|2897.96|2897.96|2897.73|2897.73|2897.96|2897.96|2897.73|2897.73|0
1647612300000|2022-03-18 14:05:00|2897.37|2897.37|2896.28|2896.28|2897.37|2897.37|2896.28|2896.28|0
1647612310000|2022-03-18 14:05:10|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|0
1647612330000|2022-03-18 14:05:30|2897.3|2897.3|2896.97|2896.97|2897.3|2897.3|2896.97|2896.97|0
1647612400000|2022-03-18 14:06:40|2897.2|2897.2|2897.2|2897.2|2897.35|2897.35|2897.2|2897.2|0
1647612410000|2022-03-18 14:06:50|2897.12|2897.12|2897.12|2897.12|2897.12|2897.12|2897.12|2897.12|0
1647612440000|2022-03-18 14:07:20|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|0
1647612450000|2022-03-18 14:07:30|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|2897.38|0
1647612460000|2022-03-18 14:07:40|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|2896.89|0
1647612470000|2022-03-18 14:07:50|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|2896.81|0
1647612480000|2022-03-18 14:08:00|2896.59|2896.59|2897.43|2897.43|2897.88|2897.88|2896.59|2896.59|0
1647612490000|2022-03-18 14:08:10|2897.66|2897.66|2897.44|2897.44|2897.66|2897.66|2897.44|2897.44|0
1647612550000|2022-03-18 14:09:10|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|2897.64|0
1647612560000|2022-03-18 14:09:20|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|2897.41|0
1647612570000|2022-03-18 14:09:30|2897.73|2897.73|2897.84|2897.84|2897.84|2897.84|2897.73|2897.73|0
1647612590000|2022-03-18 14:09:50|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|0
1647612600000|2022-03-18 14:10:00|2898.34|2898.34|2898.19|2898.19|2898.56|2898.56|2898.19|2898.19|0
1647612610000|2022-03-18 14:10:10|2898.56|2898.56|2899.14|2899.14|2899.14|2899.14|2898.56|2898.56|0
1647612620000|2022-03-18 14:10:20|2899.33|2899.33|2899.49|2899.49|2899.49|2899.49|2899.33|2899.33|0
1647612630000|2022-03-18 14:10:30|2899.71|2899.71|2901.29|2901.29|2901.29|2901.29|2899.71|2899.71|0
1647612640000|2022-03-18 14:10:40|2901.19|2901.19|2900.74|2900.74|2901.19|2901.19|2900.74|2900.74|0
1647612660000|2022-03-18 14:11:00|2900.93|2900.93|2901.15|2901.15|2901.15|2901.15|2900.93|2900.93|0
1647612670000|2022-03-18 14:11:10|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|0
1647612680000|2022-03-18 14:11:20|2900.71|2900.71|2900.4|2900.4|2900.71|2900.71|2900.08|2900.08|0
1647612690000|2022-03-18 14:11:30|2899.97|2899.97|2899.97|2899.97|2899.97|2899.97|2899.97|2899.97|0
1647612720000|2022-03-18 14:12:00|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|0
1647612730000|2022-03-18 14:12:10|2899.94|2899.94|2899.94|2899.94|2899.94|2899.94|2899.94|2899.94|0
1647612740000|2022-03-18 14:12:20|2900.27|2900.27|2900.35|2900.35|2900.35|2900.35|2900.27|2900.27|0
1647612750000|2022-03-18 14:12:30|2900.54|2900.54|2900.64|2900.64|2900.64|2900.64|2900.54|2900.54|0
1647612760000|2022-03-18 14:12:40|2900.54|2900.54|2899.22|2899.22|2900.54|2900.54|2899.22|2899.22|0
1647612800000|2022-03-18 14:13:20|2899.02|2899.02|2898.79|2898.79|2899.02|2899.02|2898.79|2898.79|0
1647612810000|2022-03-18 14:13:30|2898.57|2898.57|2899.24|2899.24|2899.24|2899.24|2898.57|2898.57|0
1647612840000|2022-03-18 14:14:00|2898.57|2898.57|2898.34|2898.34|2898.57|2898.57|2898.34|2898.34|0
1647612860000|2022-03-18 14:14:20|2898.57|2898.57|2898.12|2898.12|2898.57|2898.57|2898.12|2898.12|0
1647612870000|2022-03-18 14:14:30|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|0
1647612880000|2022-03-18 14:14:40|2898.12|2898.12|2898.22|2898.22|2898.22|2898.22|2898.12|2898.12|0
1647612890000|2022-03-18 14:14:50|2898.06|2898.06|2897.61|2897.61|2898.06|2898.06|2897.61|2897.61|0
1647612900000|2022-03-18 14:15:00|2898.51|2898.51|2898.5|2898.5|2898.96|2898.96|2898.06|2898.06|0
1647612910000|2022-03-18 14:15:10|2898.27|2898.27|2898.65|2898.65|2898.65|2898.65|2898.05|2898.05|0
1647612920000|2022-03-18 14:15:20|2898.2|2898.2|2897.68|2897.68|2898.2|2898.2|2897.68|2897.68|0
1647612930000|2022-03-18 14:15:30|2897.9|2897.9|2897.45|2897.45|2897.9|2897.9|2897.45|2897.45|0
1647612940000|2022-03-18 14:15:40|2897.09|2897.09|2897.31|2897.31|2897.31|2897.31|2897.09|2897.09|0
1647612950000|2022-03-18 14:15:50|2897.76|2897.76|2897.99|2897.99|2897.99|2897.99|2897.76|2897.76|0
1647612980000|2022-03-18 14:16:20|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|2897.89|0
1647613000000|2022-03-18 14:16:40|2897.23|2897.23|2897.69|2897.69|2897.69|2897.69|2897.23|2897.23|0
1647613020000|2022-03-18 14:17:00|2897.58|2897.58|2897.94|2897.94|2897.94|2897.94|2897.58|2897.58|0
1647613040000|2022-03-18 14:17:20|2897.71|2897.71|2897.71|2897.71|2897.71|2897.71|2897.71|2897.71|0
1647613060000|2022-03-18 14:17:40|2898.3|2898.3|2898.56|2898.56|2898.56|2898.56|2898.3|2898.3|0
1647613080000|2022-03-18 14:18:00|2898.89|2898.89|2898.66|2898.66|2898.89|2898.89|2898.66|2898.66|0
1647613090000|2022-03-18 14:18:10|2898.89|2898.89|2898.89|2898.89|2898.89|2898.89|2898.89|2898.89|0
1647613100000|2022-03-18 14:18:20|2898.67|2898.67|2899.9|2899.9|2899.9|2899.9|2898.67|2898.67|0
1647613110000|2022-03-18 14:18:30|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|2899.98|0
1647613120000|2022-03-18 14:18:40|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|2899.61|0
1647613130000|2022-03-18 14:18:50|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|2899.32|0
1647613140000|2022-03-18 14:19:00|2898.87|2898.87|2898.87|2898.87|2898.87|2898.87|2898.87|2898.87|0
1647613150000|2022-03-18 14:19:10|2899.09|2899.09|2898.33|2898.33|2899.09|2899.09|2898.33|2898.33|0
1647613180000|2022-03-18 14:19:40|2898.55|2898.55|2898.55|2898.55|2898.55|2898.55|2898.55|2898.55|0
1647613200000|2022-03-18 14:20:00|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|0
1647613210000|2022-03-18 14:20:10|2898.38|2898.38|2898.38|2898.38|2898.38|2898.38|2898.38|2898.38|0
1647613220000|2022-03-18 14:20:20|2897.66|2897.66|2897.66|2897.66|2897.66|2897.66|2897.66|2897.66|0
1647613240000|2022-03-18 14:20:40|2896.93|2896.93|2896.82|2896.82|2896.93|2896.93|2896.82|2896.82|0
1647613260000|2022-03-18 14:21:00|2896.66|2896.66|2896.66|2896.66|2896.66|2896.66|2896.66|2896.66|0
1647613270000|2022-03-18 14:21:10|2897.39|2897.39|2897.39|2897.39|2897.39|2897.39|2897.39|2897.39|0
1647613280000|2022-03-18 14:21:20|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1647613290000|2022-03-18 14:21:30|2897.61|2897.61|2898.3|2898.3|2898.3|2898.3|2897.61|2897.61|0
1647613310000|2022-03-18 14:21:50|2898.52|2898.52|2898.52|2898.52|2898.52|2898.52|2898.52|2898.52|0
1647613320000|2022-03-18 14:22:00|2898.33|2898.33|2898.33|2898.33|2898.33|2898.33|2898.33|2898.33|0
1647613330000|2022-03-18 14:22:10|2898.42|2898.42|2898.2|2898.2|2898.42|2898.42|2898.2|2898.2|0
1647613340000|2022-03-18 14:22:20|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|0
1647613360000|2022-03-18 14:22:40|2898.27|2898.27|2898.27|2898.27|2898.27|2898.27|2898.27|2898.27|0
1647613390000|2022-03-18 14:23:10|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|0
1647613410000|2022-03-18 14:23:30|2898.12|2898.12|2897.79|2897.79|2898.12|2898.12|2897.79|2897.79|0
1647613420000|2022-03-18 14:23:40|2897.58|2897.58|2897.58|2897.58|2897.58|2897.58|2897.38|2897.38|0
1647613430000|2022-03-18 14:23:50|2897.77|2897.77|2897.99|2897.99|2897.99|2897.99|2897.77|2897.77|0
1647613440000|2022-03-18 14:24:00|2897.8|2897.8|2897.57|2897.57|2897.8|2897.8|2897.57|2897.57|0
1647613460000|2022-03-18 14:24:20|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|0
1647613480000|2022-03-18 14:24:40|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|2897.78|0
1647613490000|2022-03-18 14:24:50|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|0
1647613510000|2022-03-18 14:25:10|2897.91|2897.91|2898.02|2898.02|2898.02|2898.02|2897.91|2897.91|0
1647613520000|2022-03-18 14:25:20|2897.79|2897.79|2897.79|2897.79|2897.79|2897.79|2897.79|2897.79|0
1647613530000|2022-03-18 14:25:30|2898.24|2898.24|2898.34|2898.34|2898.34|2898.34|2898.24|2898.24|0
1647613540000|2022-03-18 14:25:40|2898.14|2898.14|2897.82|2897.82|2898.14|2898.14|2897.82|2897.82|0
1647613550000|2022-03-18 14:25:50|2897.6|2897.6|2896.84|2896.84|2897.6|2897.6|2896.75|2896.75|0
1647613560000|2022-03-18 14:26:00|2896.45|2896.45|2894.88|2894.88|2896.45|2896.45|2894.88|2894.88|0
1647613570000|2022-03-18 14:26:10|2894.8|2894.8|2894.72|2894.72|2894.8|2894.8|2894.72|2894.72|0
1647613580000|2022-03-18 14:26:20|2894.56|2894.56|2893|2893|2894.56|2894.56|2893|2893|0
1647613600000|2022-03-18 14:26:40|2892.8|2892.8|2892.81|2892.81|2892.81|2892.81|2892.59|2892.59|0
1647613650000|2022-03-18 14:27:30|2892.59|2892.59|2892.1|2892.1|2892.59|2892.59|2892.1|2892.1|0
1647613660000|2022-03-18 14:27:40|2891.8|2891.8|2891.8|2891.8|2891.8|2891.8|2891.8|2891.8|0
1647613670000|2022-03-18 14:27:50|2891.58|2891.58|2892.07|2892.07|2892.07|2892.07|2891.58|2891.58|0
1647613680000|2022-03-18 14:28:00|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|2892.26|0
1647613700000|2022-03-18 14:28:20|2891.93|2891.93|2892.15|2892.15|2892.15|2892.15|2891.93|2891.93|0
1647613720000|2022-03-18 14:28:40|2892.6|2892.6|2892.18|2892.18|2892.6|2892.6|2892.18|2892.18|0
1647613730000|2022-03-18 14:28:50|2892.39|2892.39|2892.8|2892.8|2892.9|2892.9|2892.39|2892.39|0
1647613760000|2022-03-18 14:29:20|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|2892.6|0
1647613790000|2022-03-18 14:29:50|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|2892.15|0
1647613800000|2022-03-18 14:30:00|2892.37|2892.37|2891.56|2891.56|2892.37|2892.37|2891.56|2891.56|0
1647613810000|2022-03-18 14:30:10|2891.76|2891.76|2891.96|2891.96|2891.96|2891.96|2891.76|2891.76|0
1647613830000|2022-03-18 14:30:30|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|2892.39|0
1647613870000|2022-03-18 14:31:10|2892.3|2892.3|2892.2|2892.2|2892.3|2892.3|2892.2|2892.2|0
1647613880000|2022-03-18 14:31:20|2892.65|2892.65|2892.65|2892.65|2892.65|2892.65|2892.65|2892.65|0
1647613890000|2022-03-18 14:31:30|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|2892.2|0
1647613900000|2022-03-18 14:31:40|2891.9|2891.9|2891.9|2891.9|2891.9|2891.9|2891.9|2891.9|0
1647613910000|2022-03-18 14:31:50|2891.68|2891.68|2891.68|2891.68|2892.04|2892.04|2891.68|2891.68|0
1647613920000|2022-03-18 14:32:00|2891.97|2891.97|2892.73|2892.73|2892.73|2892.73|2891.97|2891.97|0
1647613950000|2022-03-18 14:32:30|2892.5|2892.5|2892.5|2892.5|2892.5|2892.5|2892.5|2892.5|0
1647613970000|2022-03-18 14:32:50|2892.4|2892.4|2892.4|2892.4|2892.4|2892.4|2892.4|2892.4|0
1647613980000|2022-03-18 14:33:00|2892.77|2892.77|2892.54|2892.54|2892.77|2892.77|2892.54|2892.54|0
1647613990000|2022-03-18 14:33:10|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|2892.05|0
1647614020000|2022-03-18 14:33:40|2892.15|2892.15|2892.52|2892.52|2892.52|2892.52|2892.15|2892.15|0
1647614030000|2022-03-18 14:33:50|2892.72|2892.72|2892.91|2892.91|2892.91|2892.91|2892.72|2892.72|0
1647614070000|2022-03-18 14:34:30|2892.55|2892.55|2893.71|2893.71|2893.71|2893.71|2892.55|2892.55|0
1647614080000|2022-03-18 14:34:40|2893.22|2893.22|2893.02|2893.02|2893.22|2893.22|2893.02|2893.02|0
1647614100000|2022-03-18 14:35:00|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|0
1647614110000|2022-03-18 14:35:10|2893.25|2893.25|2893.25|2893.25|2893.25|2893.25|2893.25|2893.25|0
1647614130000|2022-03-18 14:35:30|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|2893.15|0
1647614150000|2022-03-18 14:35:50|2893.37|2893.37|2893.37|2893.37|2893.37|2893.37|2893.37|2893.37|0
1647614190000|2022-03-18 14:36:30|2893.59|2893.59|2893.69|2893.69|2893.69|2893.69|2893.59|2893.59|0
1647614200000|2022-03-18 14:36:40|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|0
1647614210000|2022-03-18 14:36:50|2893.83|2893.83|2894.19|2894.19|2894.19|2894.19|2893.83|2893.83|0
1647614230000|2022-03-18 14:37:10|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|0
1647614240000|2022-03-18 14:37:20|2894.55|2894.55|2894.92|2894.92|2894.92|2894.92|2894.55|2894.55|0
1647614250000|2022-03-18 14:37:30|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|0
1647614260000|2022-03-18 14:37:40|2894.42|2894.42|2894.42|2894.42|2894.42|2894.42|2894.42|2894.42|0
1647614270000|2022-03-18 14:37:50|2894.19|2894.19|2894.68|2894.68|2894.68|2894.68|2894.19|2894.19|0
1647614280000|2022-03-18 14:38:00|2894.92|2894.92|2895.46|2895.46|2895.57|2895.57|2894.92|2894.92|0
1647614290000|2022-03-18 14:38:10|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|2895.68|0
1647614300000|2022-03-18 14:38:20|2895.79|2895.79|2895.79|2895.79|2895.79|2895.79|2895.79|2895.79|0
1647614310000|2022-03-18 14:38:30|2895.6|2895.6|2895.58|2895.58|2895.6|2895.6|2895.19|2895.19|0
1647614330000|2022-03-18 14:38:50|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|0
1647614340000|2022-03-18 14:39:00|2895.95|2895.95|2895.95|2895.95|2895.95|2895.95|2895.95|2895.95|0
1647614350000|2022-03-18 14:39:10|2896.14|2896.14|2896.36|2896.36|2896.36|2896.36|2896.14|2896.14|0
1647614360000|2022-03-18 14:39:20|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|0
1647614370000|2022-03-18 14:39:30|2896.38|2896.38|2896.38|2896.38|2896.38|2896.38|2896.38|2896.38|0
1647614400000|2022-03-18 14:40:00|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|2896.19|0
1647614410000|2022-03-18 14:40:10|2896.55|2896.55|2896.55|2896.55|2896.55|2896.55|2896.55|2896.55|0
1647614420000|2022-03-18 14:40:20|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|2896.31|0
1647614430000|2022-03-18 14:40:30|2895.98|2895.98|2894.9|2894.9|2895.98|2895.98|2894.9|2894.9|0
1647614440000|2022-03-18 14:40:40|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|2894.67|0
1647614450000|2022-03-18 14:40:50|2894.9|2894.9|2894.9|2894.9|2894.9|2894.9|2894.9|2894.9|0
1647614460000|2022-03-18 14:41:00|2894.99|2894.99|2895.68|2895.68|2895.68|2895.68|2894.99|2894.99|0
1647614470000|2022-03-18 14:41:10|2895.47|2895.47|2895.55|2895.55|2895.55|2895.55|2895.47|2895.47|0
1647614490000|2022-03-18 14:41:30|2895.62|2895.62|2895.62|2895.62|2895.62|2895.62|2895.62|2895.62|0
1647614520000|2022-03-18 14:42:00|2895.82|2895.82|2896.05|2896.05|2896.05|2896.05|2895.82|2895.82|0
1647614540000|2022-03-18 14:42:20|2895.61|2895.61|2895.25|2895.25|2895.61|2895.61|2895.25|2895.25|0
1647614550000|2022-03-18 14:42:30|2894.89|2894.89|2895.34|2895.34|2895.34|2895.34|2894.89|2894.89|0
1647614570000|2022-03-18 14:42:50|2895.11|2895.11|2895.11|2895.11|2895.11|2895.11|2895.11|2895.11|0
1647614580000|2022-03-18 14:43:00|2895.34|2895.34|2895.14|2895.14|2895.34|2895.34|2895.14|2895.14|0
1647614590000|2022-03-18 14:43:10|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|2894.92|0
1647614620000|2022-03-18 14:43:40|2894.7|2894.7|2895.15|2895.15|2895.15|2895.15|2894.7|2894.7|0
1647614630000|2022-03-18 14:43:50|2894.92|2894.92|2895.3|2895.3|2895.38|2895.38|2894.92|2894.92|0
1647614650000|2022-03-18 14:44:10|2895.22|2895.22|2895.22|2895.22|2895.22|2895.22|2895.22|2895.22|0
1647614660000|2022-03-18 14:44:20|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|2895.31|0
1647614670000|2022-03-18 14:44:30|2894.95|2894.95|2895.03|2895.03|2895.03|2895.03|2894.95|2894.95|0
1647614680000|2022-03-18 14:44:40|2894.93|2894.93|2894.93|2894.93|2894.93|2894.93|2894.93|2894.93|0
1647614690000|2022-03-18 14:44:50|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|2894.28|0
1647614710000|2022-03-18 14:45:10|2894.06|2894.06|2893.85|2893.85|2894.06|2894.06|2893.85|2893.85|0
1647614720000|2022-03-18 14:45:20|2893.96|2893.96|2893.86|2893.86|2893.96|2893.96|2893.86|2893.86|0
1647614730000|2022-03-18 14:45:30|2893.64|2893.64|2893.64|2893.64|2893.64|2893.64|2893.64|2893.64|0
1647614740000|2022-03-18 14:45:40|2893.87|2893.87|2893.64|2893.64|2893.87|2893.87|2893.64|2893.64|0
1647614790000|2022-03-18 14:46:30|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|0
1647614810000|2022-03-18 14:46:50|2893.55|2893.55|2893.45|2893.45|2893.55|2893.55|2893.45|2893.45|0
1647614820000|2022-03-18 14:47:00|2894.04|2894.04|2894.24|2894.24|2894.24|2894.24|2894.04|2894.04|0
1647614830000|2022-03-18 14:47:10|2894.13|2894.13|2894.58|2894.58|2894.58|2894.58|2894.13|2894.13|0
1647614840000|2022-03-18 14:47:20|2893.86|2893.86|2893.57|2893.57|2893.86|2893.86|2893.57|2893.57|0
1647614860000|2022-03-18 14:47:40|2893.49|2893.49|2893.41|2893.41|2893.49|2893.49|2893.41|2893.41|0
1647614870000|2022-03-18 14:47:50|2893.84|2893.84|2894.07|2894.07|2894.29|2894.29|2893.84|2893.84|0
1647614880000|2022-03-18 14:48:00|2893.58|2893.58|2893.58|2893.58|2893.58|2893.58|2893.58|2893.58|0
1647614890000|2022-03-18 14:48:10|2893.8|2893.8|2894.17|2894.17|2894.17|2894.17|2893.8|2893.8|0
1647614920000|2022-03-18 14:48:40|2894.26|2894.26|2894.26|2894.26|2894.26|2894.26|2894.26|2894.26|0
1647614930000|2022-03-18 14:48:50|2894.04|2894.04|2894.04|2894.04|2894.04|2894.04|2894.04|2894.04|0
1647614940000|2022-03-18 14:49:00|2894.26|2894.26|2894.26|2894.26|2894.26|2894.26|2894.26|2894.26|0
1647614970000|2022-03-18 14:49:30|2894.49|2894.49|2894.49|2894.49|2894.49|2894.49|2894.49|2894.49|0
1647614990000|2022-03-18 14:49:50|2894.39|2894.39|2894.39|2894.39|2894.75|2894.75|2894.39|2894.39|0
1647615010000|2022-03-18 14:50:10|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|2894.2|0
1647615020000|2022-03-18 14:50:20|2894|2894|2894|2894|2894|2894|2894|2894|0
1647615030000|2022-03-18 14:50:30|2893.92|2893.92|2894.15|2894.15|2894.25|2894.25|2893.76|2893.76|0
1647615040000|2022-03-18 14:50:40|2894.37|2894.37|2894.6|2894.6|2894.6|2894.6|2894.27|2894.27|0
1647615050000|2022-03-18 14:50:50|2895.26|2895.26|2895.69|2895.69|2895.69|2895.69|2895.26|2895.26|0
1647615080000|2022-03-18 14:51:20|2895.48|2895.48|2895.48|2895.48|2895.48|2895.48|2895.48|2895.48|0
1647615120000|2022-03-18 14:52:00|2895.87|2895.87|2895.87|2895.87|2895.87|2895.87|2895.87|2895.87|0
1647615130000|2022-03-18 14:52:10|2895.77|2895.77|2895.85|2895.85|2895.93|2895.93|2895.77|2895.77|0
1647615140000|2022-03-18 14:52:20|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|0
1647615170000|2022-03-18 14:52:50|2896.02|2896.02|2896.02|2896.02|2896.02|2896.02|2896.02|2896.02|0
1647615180000|2022-03-18 14:53:00|2896.11|2896.11|2895.75|2895.75|2896.11|2896.11|2895.75|2895.75|0
1647615200000|2022-03-18 14:53:20|2895.39|2895.39|2895.62|2895.62|2895.62|2895.62|2895.17|2895.17|0
1647615240000|2022-03-18 14:54:00|2895.52|2895.52|2895.33|2895.33|2895.52|2895.52|2895.33|2895.33|0
1647615250000|2022-03-18 14:54:10|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|0
1647615280000|2022-03-18 14:54:40|2895.57|2895.57|2895.12|2895.12|2895.93|2895.93|2895.12|2895.12|0
1647615320000|2022-03-18 14:55:20|2894.89|2894.89|2894.8|2894.8|2894.89|2894.89|2894.8|2894.8|0
1647615330000|2022-03-18 14:55:30|2895.09|2895.09|2895.66|2895.66|2896.02|2896.02|2895.09|2895.09|0
1647615340000|2022-03-18 14:55:40|2895.88|2895.88|2895.88|2895.88|2895.88|2895.88|2895.88|2895.88|0
1647615350000|2022-03-18 14:55:50|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|2896.21|0
1647615360000|2022-03-18 14:56:00|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|2896.93|0
1647615370000|2022-03-18 14:56:10|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|2896.83|0
1647615400000|2022-03-18 14:56:40|2896.61|2896.61|2896.42|2896.42|2896.61|2896.61|2896.42|2896.42|0
1647615410000|2022-03-18 14:56:50|2896.78|2896.78|2897.14|2897.14|2897.14|2897.14|2896.78|2896.78|0
1647615420000|2022-03-18 14:57:00|2897.37|2897.37|2897.96|2897.96|2897.96|2897.96|2897.37|2897.37|0
1647615430000|2022-03-18 14:57:10|2898.04|2898.04|2897.52|2897.52|2898.04|2898.04|2897.52|2897.52|0
1647615440000|2022-03-18 14:57:20|2897.62|2897.62|2897.39|2897.39|2897.62|2897.62|2897.39|2897.39|0
1647615450000|2022-03-18 14:57:30|2896.67|2896.67|2896.3|2896.3|2896.67|2896.67|2896.3|2896.3|0
1647615480000|2022-03-18 14:58:00|2896.08|2896.08|2896.08|2896.08|2896.08|2896.08|2896.08|2896.08|0
1647615520000|2022-03-18 14:58:40|2895.85|2895.85|2895.85|2895.85|2895.85|2895.85|2895.85|2895.85|0
1647615540000|2022-03-18 14:59:00|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|2896.07|0
1647615550000|2022-03-18 14:59:10|2896.46|2896.46|2897.99|2897.99|2897.99|2897.99|2896.46|2896.46|0
1647615570000|2022-03-18 14:59:30|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|0
1647615580000|2022-03-18 14:59:40|2897.78|2897.78|2898.36|2898.36|2898.36|2898.36|2897.78|2897.78|0
1647615600000|2022-03-18 15:00:00|2898.26|2898.26|2897.82|2897.82|2898.26|2898.26|2897.82|2897.82|0
1647615610000|2022-03-18 15:00:10|2897.71|2897.71|2897.71|2897.71|2897.71|2897.71|2897.71|2897.71|0
1647615620000|2022-03-18 15:00:20|2897.42|2897.42|2898.33|2898.33|2898.33|2898.33|2897.42|2897.42|0
1647615630000|2022-03-18 15:00:30|2898.72|2898.72|2898.78|2898.78|2898.94|2898.94|2898.72|2898.72|0
1647615640000|2022-03-18 15:00:40|2899.15|2899.15|2899.15|2899.15|2899.15|2899.15|2898.93|2898.93|0
1647615670000|2022-03-18 15:01:10|2899.24|2899.24|2899.24|2899.24|2899.24|2899.24|2899.24|2899.24|0
1647615680000|2022-03-18 15:01:20|2899.05|2899.05|2899.41|2899.41|2899.41|2899.41|2899.05|2899.05|0
1647615690000|2022-03-18 15:01:30|2899.19|2899.19|2898.76|2898.76|2899.42|2899.42|2898.76|2898.76|0
1647615700000|2022-03-18 15:01:40|2898.4|2898.4|2898.4|2898.4|2898.4|2898.4|2898.4|2898.4|0
1647615710000|2022-03-18 15:01:50|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|0
1647615730000|2022-03-18 15:02:10|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|0
1647615760000|2022-03-18 15:02:40|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|0
1647615770000|2022-03-18 15:02:50|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|2898.01|0
1647615780000|2022-03-18 15:03:00|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|0
1647615790000|2022-03-18 15:03:10|2898.14|2898.14|2898.5|2898.5|2898.5|2898.5|2898.14|2898.14|0
1647615800000|2022-03-18 15:03:20|2898.27|2898.27|2898.27|2898.27|2898.27|2898.27|2898.27|2898.27|0
1647615850000|2022-03-18 15:04:10|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|0
1647615860000|2022-03-18 15:04:20|2898.86|2898.86|2898.86|2898.86|2898.86|2898.86|2898.86|2898.86|0
1647615880000|2022-03-18 15:04:40|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|0
1647615910000|2022-03-18 15:05:10|2898.4|2898.4|2898.4|2898.4|2898.4|2898.4|2898.4|2898.4|0
1647615920000|2022-03-18 15:05:20|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|2898.3|0
1647615930000|2022-03-18 15:05:30|2899.03|2899.03|2898.61|2898.61|2899.03|2899.03|2898.61|2898.61|0
1647615940000|2022-03-18 15:05:40|2898.51|2898.51|2898.51|2898.51|2898.51|2898.51|2898.51|2898.51|0
1647615960000|2022-03-18 15:06:00|2898.73|2898.73|2898.51|2898.51|2898.73|2898.73|2898.51|2898.51|0
1647615970000|2022-03-18 15:06:10|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|0
1647615980000|2022-03-18 15:06:20|2898.21|2898.21|2898.66|2898.66|2899.03|2899.03|2898.21|2898.21|0
1647616030000|2022-03-18 15:07:10|2898.57|2898.57|2898.57|2898.57|2898.57|2898.57|2898.57|2898.57|0
1647616050000|2022-03-18 15:07:30|2898.96|2898.96|2898.47|2898.47|2898.96|2898.96|2898.27|2898.27|0
1647616060000|2022-03-18 15:07:40|2898.55|2898.55|2898.55|2898.55|2898.55|2898.55|2898.55|2898.55|0
1647616070000|2022-03-18 15:07:50|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|2898.35|0
1647616110000|2022-03-18 15:08:30|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|2898.46|0
1647616140000|2022-03-18 15:09:00|2898.1|2898.1|2898.1|2898.1|2898.1|2898.1|2898.1|2898.1|0
1647616150000|2022-03-18 15:09:10|2898|2898|2898|2898|2898|2898|2898|2898|0
1647616160000|2022-03-18 15:09:20|2897.77|2897.77|2897.77|2897.77|2897.77|2897.77|2897.77|2897.77|0
1647616180000|2022-03-18 15:09:40|2897.05|2897.05|2897.05|2897.05|2897.05|2897.05|2897.05|2897.05|0
1647616190000|2022-03-18 15:09:50|2896.89|2896.89|2896.69|2896.69|2896.89|2896.89|2896.69|2896.69|0
1647616200000|2022-03-18 15:10:00|2897.06|2897.06|2896.91|2896.91|2897.14|2897.14|2896.91|2896.91|0
1647616210000|2022-03-18 15:10:10|2897.01|2897.01|2897.01|2897.01|2897.01|2897.01|2897.01|2897.01|0
1647616220000|2022-03-18 15:10:20|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|0
1647616230000|2022-03-18 15:10:30|2896.8|2896.8|2896.8|2896.8|2896.8|2896.8|2896.8|2896.8|0
1647616250000|2022-03-18 15:10:50|2896.57|2896.57|2897.06|2897.06|2897.06|2897.06|2896.57|2896.57|0
1647616280000|2022-03-18 15:11:20|2896.84|2896.84|2896.84|2896.84|2896.84|2896.84|2896.84|2896.84|0
1647616300000|2022-03-18 15:11:40|2896.68|2896.68|2896.68|2896.68|2896.68|2896.68|2896.68|2896.68|0
1647616310000|2022-03-18 15:11:50|2896.48|2896.48|2896.12|2896.12|2896.48|2896.48|2896.12|2896.12|0
1647616320000|2022-03-18 15:12:00|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|2896.57|0
1647616330000|2022-03-18 15:12:10|2896.47|2896.47|2896.47|2896.47|2896.47|2896.47|2896.47|2896.47|0
1647616380000|2022-03-18 15:13:00|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|0
1647616390000|2022-03-18 15:13:10|2895.91|2895.91|2895.91|2895.91|2895.91|2895.91|2895.91|2895.91|0
1647616400000|2022-03-18 15:13:20|2896.28|2896.28|2896.49|2896.49|2896.49|2896.49|2896.28|2896.28|0
1647616430000|2022-03-18 15:13:50|2896.69|2896.69|2896.33|2896.33|2896.69|2896.69|2896.33|2896.33|0
1647616450000|2022-03-18 15:14:10|2896.13|2896.13|2896.13|2896.13|2896.13|2896.13|2896.13|2896.13|0
1647616460000|2022-03-18 15:14:20|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|2895.77|0
1647616480000|2022-03-18 15:14:40|2895.41|2895.41|2895.27|2895.27|2895.49|2895.49|2895.27|2895.27|0
1647616490000|2022-03-18 15:14:50|2894.82|2894.82|2894.09|2894.09|2894.82|2894.82|2894.09|2894.09|0
1647616500000|2022-03-18 15:15:00|2894.54|2894.54|2895.05|2895.05|2895.05|2895.05|2894.32|2894.32|0
1647616510000|2022-03-18 15:15:10|2894.5|2894.5|2894.14|2894.14|2894.5|2894.5|2894.14|2894.14|0
1647616530000|2022-03-18 15:15:30|2894.04|2894.04|2893.43|2893.43|2894.04|2894.04|2893.43|2893.43|0
1647616540000|2022-03-18 15:15:40|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|2893.8|0
1647616550000|2022-03-18 15:15:50|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|2893.7|0
1647616560000|2022-03-18 15:16:00|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|2893.26|0
1647616580000|2022-03-18 15:16:20|2893.04|2893.04|2892.88|2892.88|2893.04|2893.04|2892.88|2892.88|0
1647616590000|2022-03-18 15:16:30|2892.52|2892.52|2892.36|2892.36|2892.81|2892.81|2892.36|2892.36|0
1647616600000|2022-03-18 15:16:40|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|0
1647616610000|2022-03-18 15:16:50|2892.14|2892.14|2892.63|2892.63|2892.63|2892.63|2892.14|2892.14|0
1647616620000|2022-03-18 15:17:00|2892.86|2892.86|2892.86|2892.86|2892.86|2892.86|2892.86|2892.86|0
1647616630000|2022-03-18 15:17:10|2893.16|2893.16|2893.35|2893.35|2893.35|2893.35|2893.16|2893.16|0
1647616640000|2022-03-18 15:17:20|2893.06|2893.06|2892.62|2892.62|2893.06|2893.06|2892.62|2892.62|0
1647616670000|2022-03-18 15:17:50|2892.73|2892.73|2892.31|2892.31|2892.73|2892.73|2892.31|2892.31|0
1647616690000|2022-03-18 15:18:10|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|0
1647616700000|2022-03-18 15:18:20|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|2891.58|0
1647616710000|2022-03-18 15:18:30|2891.37|2891.37|2891.37|2891.37|2891.37|2891.37|2891.37|2891.37|0
1647616720000|2022-03-18 15:18:40|2891|2891|2891|2891|2891|2891|2891|2891|0
1647616750000|2022-03-18 15:19:10|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|2890.9|0
1647616780000|2022-03-18 15:19:40|2890.81|2890.81|2890.83|2890.83|2891.17|2891.17|2890.81|2890.81|0
1647616790000|2022-03-18 15:19:50|2890.62|2890.62|2890.81|2890.81|2890.81|2890.81|2890.62|2890.62|0
1647616800000|2022-03-18 15:20:00|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|2890.59|0
1647616810000|2022-03-18 15:20:10|2890.48|2890.48|2889.92|2889.92|2890.48|2890.48|2889.92|2889.92|0
1647616820000|2022-03-18 15:20:20|2889.72|2889.72|2890.08|2890.08|2890.08|2890.08|2889.72|2889.72|0
1647616830000|2022-03-18 15:20:30|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|2889.69|0
1647616840000|2022-03-18 15:20:40|2889.8|2889.8|2890.27|2890.27|2890.27|2890.27|2889.58|2889.58|0
1647616850000|2022-03-18 15:20:50|2890.95|2890.95|2892.33|2892.33|2892.33|2892.33|2890.95|2890.95|0
1647616880000|2022-03-18 15:21:20|2892.11|2892.11|2891.91|2891.91|2892.11|2892.11|2891.91|2891.91|0
1647616910000|2022-03-18 15:21:50|2892.14|2892.14|2892.5|2892.5|2892.86|2892.86|2892.14|2892.14|0
1647616920000|2022-03-18 15:22:00|2892.66|2892.66|2892.58|2892.58|2892.66|2892.66|2892.58|2892.58|0
1647616930000|2022-03-18 15:22:10|2892.91|2892.91|2892.91|2892.91|2892.91|2892.91|2892.91|2892.91|0
1647616940000|2022-03-18 15:22:20|2893.49|2893.49|2893.93|2893.93|2893.93|2893.93|2893.49|2893.49|0
1647616990000|2022-03-18 15:23:10|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|0
1647617000000|2022-03-18 15:23:20|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|2893.47|0
1647617060000|2022-03-18 15:24:20|2893.58|2893.58|2893.47|2893.47|2893.58|2893.58|2893.47|2893.47|0
1647617070000|2022-03-18 15:24:30|2893.86|2893.86|2893.96|2893.96|2893.96|2893.96|2893.86|2893.86|0
1647617100000|2022-03-18 15:25:00|2894.18|2894.18|2894.37|2894.37|2894.4|2894.4|2894.18|2894.18|0
1647617110000|2022-03-18 15:25:10|2894.48|2894.48|2894.48|2894.48|2894.48|2894.48|2894.48|2894.48|0
1647617140000|2022-03-18 15:25:40|2894.58|2894.58|2895.87|2895.87|2895.87|2895.87|2894.58|2894.58|0
1647617150000|2022-03-18 15:25:50|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|0
1647617160000|2022-03-18 15:26:00|2895.95|2895.95|2896.06|2896.06|2896.06|2896.06|2895.95|2895.95|0
1647617170000|2022-03-18 15:26:10|2896.3|2896.3|2896.3|2896.3|2896.3|2896.3|2896.3|2896.3|0
1647617200000|2022-03-18 15:26:40|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|2896.59|0
1647617220000|2022-03-18 15:27:00|2896.69|2896.69|2896.59|2896.59|2896.69|2896.69|2896.59|2896.59|0
1647617240000|2022-03-18 15:27:20|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|0
1647617250000|2022-03-18 15:27:30|2896.73|2896.73|2897.02|2897.02|2897.02|2897.02|2896.73|2896.73|0
1647617260000|2022-03-18 15:27:40|2897.25|2897.25|2898.66|2898.66|2898.66|2898.66|2897.25|2897.25|0
1647617270000|2022-03-18 15:27:50|2899.39|2899.39|2899.61|2899.61|2899.61|2899.61|2899.39|2899.39|0
1647617340000|2022-03-18 15:29:00|2900.1|2900.1|2900.32|2900.32|2900.32|2900.32|2900.1|2900.1|0
1647617350000|2022-03-18 15:29:10|2900.42|2900.42|2901.23|2901.23|2901.23|2901.23|2900.42|2900.42|0
1647617360000|2022-03-18 15:29:20|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|2901.77|0
1647617370000|2022-03-18 15:29:30|2902.23|2902.23|2902.12|2902.12|2902.23|2902.23|2902.12|2902.12|0
1647617380000|2022-03-18 15:29:40|2901.9|2901.9|2900.26|2900.26|2901.9|2901.9|2900.26|2900.26|0
1647617390000|2022-03-18 15:29:50|2900.62|2900.62|2900.26|2900.26|2900.62|2900.62|2900.26|2900.26|0
1647617410000|2022-03-18 15:30:10|2900.36|2900.36|2900.36|2900.36|2900.36|2900.36|2900.36|2900.36|0
1647617420000|2022-03-18 15:30:20|2900.45|2900.45|2900.67|2900.67|2900.67|2900.67|2900.45|2900.45|0
1647617430000|2022-03-18 15:30:30|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|0
1647617470000|2022-03-18 15:31:10|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|0
1647617480000|2022-03-18 15:31:20|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|2901.02|0
1647617500000|2022-03-18 15:31:40|2901.31|2901.31|2901.31|2901.31|2901.75|2901.75|2901.31|2901.31|0
1647617520000|2022-03-18 15:32:00|2901.71|2901.71|2900.98|2900.98|2901.71|2901.71|2900.98|2900.98|0
1647617530000|2022-03-18 15:32:10|2900.62|2900.62|2900.84|2900.84|2900.84|2900.84|2900.62|2900.62|0
1647617540000|2022-03-18 15:32:20|2901.56|2901.56|2901.95|2901.95|2901.95|2901.95|2901.56|2901.56|0
1647617550000|2022-03-18 15:32:30|2902.28|2902.28|2902.28|2902.28|2902.28|2902.28|2902.28|2902.28|0
1647617560000|2022-03-18 15:32:40|2901.92|2901.92|2902.08|2902.08|2902.08|2902.08|2901.92|2901.92|0
1647617570000|2022-03-18 15:32:50|2902.3|2902.3|2902.74|2902.74|2902.74|2902.74|2902.3|2902.3|0
1647617580000|2022-03-18 15:33:00|2903.19|2903.19|2904.13|2904.13|2904.13|2904.13|2903.19|2903.19|0
1647617590000|2022-03-18 15:33:10|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|0
1647617600000|2022-03-18 15:33:20|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|0
1647617610000|2022-03-18 15:33:30|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|2903.41|0
1647617630000|2022-03-18 15:33:50|2903.62|2903.62|2903.52|2903.52|2903.62|2903.62|2903.52|2903.52|0
1647617640000|2022-03-18 15:34:00|2903.88|2903.88|2903.52|2903.52|2903.88|2903.88|2903.52|2903.52|0
1647617650000|2022-03-18 15:34:10|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|0
1647617680000|2022-03-18 15:34:40|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|2903.43|0
1647617720000|2022-03-18 15:35:20|2903.19|2903.19|2902.97|2902.97|2903.19|2903.19|2902.97|2902.97|0
1647617730000|2022-03-18 15:35:30|2903.56|2903.56|2904.24|2904.24|2904.24|2904.24|2903.56|2903.56|0
1647617740000|2022-03-18 15:35:40|2904.09|2904.09|2904.09|2904.09|2904.09|2904.09|2904.09|2904.09|0
1647617760000|2022-03-18 15:36:00|2904.2|2904.2|2904.48|2904.48|2904.56|2904.56|2904.2|2904.2|0
1647617770000|2022-03-18 15:36:10|2903.75|2903.75|2904.16|2904.16|2904.35|2904.35|2903.75|2903.75|0
1647617790000|2022-03-18 15:36:30|2904.61|2904.61|2904.41|2904.41|2904.61|2904.61|2904.41|2904.41|0
1647617800000|2022-03-18 15:36:40|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|0
1647617810000|2022-03-18 15:36:50|2905.52|2905.52|2906.9|2906.9|2907.48|2907.48|2905.52|2905.52|0
1647617820000|2022-03-18 15:37:00|2906.79|2906.79|2906.21|2906.21|2906.9|2906.9|2906.21|2906.21|0
1647617840000|2022-03-18 15:37:20|2905.66|2905.66|2905.66|2905.66|2905.66|2905.66|2905.66|2905.66|0
1647617870000|2022-03-18 15:37:50|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|0
1647617880000|2022-03-18 15:38:00|2905.98|2905.98|2906.65|2906.65|2906.65|2906.65|2905.98|2905.98|0
1647617890000|2022-03-18 15:38:10|2906.29|2906.29|2906.29|2906.29|2906.29|2906.29|2906.29|2906.29|0
1647617910000|2022-03-18 15:38:30|2905.92|2905.92|2905.78|2905.78|2905.92|2905.92|2905.41|2905.41|0
1647617920000|2022-03-18 15:38:40|2905.45|2905.45|2903.58|2903.58|2905.45|2905.45|2903.58|2903.58|0
1647617940000|2022-03-18 15:39:00|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|0
1647617960000|2022-03-18 15:39:20|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|2903.29|0
1647617970000|2022-03-18 15:39:30|2902.93|2902.93|2903.29|2903.29|2903.29|2903.29|2902.93|2902.93|0
1647617980000|2022-03-18 15:39:40|2903.65|2903.65|2903.45|2903.45|2903.65|2903.65|2903.45|2903.45|0
1647618000000|2022-03-18 15:40:00|2903.3|2903.3|2902.49|2902.49|2903.3|2903.3|2902.49|2902.49|0
1647618020000|2022-03-18 15:40:20|2902.3|2902.3|2902.3|2902.3|2902.3|2902.3|2902.3|2902.3|0
1647618030000|2022-03-18 15:40:30|2901.84|2901.84|2901.98|2901.98|2901.98|2901.98|2901.62|2901.62|0
1647618040000|2022-03-18 15:40:40|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|0
1647618050000|2022-03-18 15:40:50|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|0
1647618060000|2022-03-18 15:41:00|2901.35|2901.35|2901.74|2901.74|2901.74|2901.74|2901.35|2901.35|0
1647618080000|2022-03-18 15:41:20|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|2901.54|0
1647618100000|2022-03-18 15:41:40|2901.27|2901.27|2901.35|2901.35|2901.35|2901.35|2901.27|2901.27|0
1647618110000|2022-03-18 15:41:50|2901.05|2901.05|2900.47|2900.47|2901.05|2901.05|2900.47|2900.47|0
1647618120000|2022-03-18 15:42:00|2900.96|2900.96|2900.74|2900.74|2900.96|2900.96|2900.74|2900.74|0
1647618140000|2022-03-18 15:42:20|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|0
1647618160000|2022-03-18 15:42:40|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|0
1647618180000|2022-03-18 15:43:00|2899.85|2899.85|2899.85|2899.85|2899.85|2899.85|2899.85|2899.85|0
1647618190000|2022-03-18 15:43:10|2899.48|2899.48|2899.48|2899.48|2899.48|2899.48|2899.48|2899.48|0
1647618200000|2022-03-18 15:43:20|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|0
1647618220000|2022-03-18 15:43:40|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|0
1647618230000|2022-03-18 15:43:50|2899.39|2899.39|2899.39|2899.39|2899.39|2899.39|2899.39|2899.39|0
1647618240000|2022-03-18 15:44:00|2899.48|2899.48|2899.88|2899.88|2900.07|2900.07|2899.48|2899.48|0
1647618260000|2022-03-18 15:44:20|2900.03|2900.03|2900.33|2900.33|2900.33|2900.33|2900.03|2900.03|0
1647618270000|2022-03-18 15:44:30|2900.49|2900.49|2899.8|2899.8|2900.49|2900.49|2899.8|2899.8|0
1647618280000|2022-03-18 15:44:40|2899.43|2899.43|2899.07|2899.07|2899.43|2899.43|2899.07|2899.07|0
1647618290000|2022-03-18 15:44:50|2898.97|2898.97|2898.78|2898.78|2898.97|2898.97|2898.78|2898.78|0
1647618300000|2022-03-18 15:45:00|2899.14|2899.14|2899.88|2899.88|2899.88|2899.88|2899.14|2899.14|0
1647618320000|2022-03-18 15:45:20|2899.48|2899.48|2899.04|2899.04|2899.48|2899.48|2899.04|2899.04|0
1647618360000|2022-03-18 15:46:00|2898.75|2898.75|2898.98|2898.98|2898.98|2898.98|2898.75|2898.75|0
1647618370000|2022-03-18 15:46:10|2899.56|2899.56|2899.56|2899.56|2899.56|2899.56|2899.56|2899.56|0
1647618390000|2022-03-18 15:46:30|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|2899.17|0
1647618410000|2022-03-18 15:46:50|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|0
1647618430000|2022-03-18 15:47:10|2898.42|2898.42|2897.54|2897.54|2898.42|2898.42|2897.54|2897.54|0
1647618470000|2022-03-18 15:47:50|2897.43|2897.43|2897.24|2897.24|2897.43|2897.43|2897.24|2897.24|0
1647618490000|2022-03-18 15:48:10|2896.87|2896.87|2896.65|2896.65|2896.87|2896.87|2896.65|2896.65|0
1647618510000|2022-03-18 15:48:30|2897.01|2897.01|2898.2|2898.2|2898.2|2898.2|2897.01|2897.01|0
1647618520000|2022-03-18 15:48:40|2898.56|2898.56|2899.14|2899.14|2899.14|2899.14|2898.56|2898.56|0
1647618540000|2022-03-18 15:49:00|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|0
1647618550000|2022-03-18 15:49:10|2899|2899|2899|2899|2899|2899|2899|2899|0
1647618560000|2022-03-18 15:49:20|2899.3|2899.3|2899.3|2899.3|2899.3|2899.3|2899.3|2899.3|0
1647618580000|2022-03-18 15:49:40|2899.08|2899.08|2898.98|2898.98|2899.08|2899.08|2898.98|2898.98|0
1647618590000|2022-03-18 15:49:50|2899.08|2899.08|2899.08|2899.08|2899.08|2899.08|2899.08|2899.08|0
1647618620000|2022-03-18 15:50:20|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|0
1647618640000|2022-03-18 15:50:40|2898.8|2898.8|2899.53|2899.53|2899.53|2899.53|2898.8|2898.8|0
1647618660000|2022-03-18 15:51:00|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|2899.43|0
1647618670000|2022-03-18 15:51:10|2899.82|2899.82|2900.37|2900.37|2900.37|2900.37|2899.82|2899.82|0
1647618680000|2022-03-18 15:51:20|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|0
1647618690000|2022-03-18 15:51:30|2901.04|2901.04|2901.87|2901.87|2901.87|2901.87|2901.04|2901.04|0
1647618700000|2022-03-18 15:51:40|2902.09|2902.09|2901.8|2901.8|2902.09|2902.09|2901.8|2901.8|0
1647618720000|2022-03-18 15:52:00|2901.91|2901.91|2902.83|2902.83|2902.83|2902.83|2901.91|2901.91|0
1647618740000|2022-03-18 15:52:20|2902.63|2902.63|2902.63|2902.63|2902.63|2902.63|2902.63|2902.63|0
1647618760000|2022-03-18 15:52:40|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|2902.53|0
1647618770000|2022-03-18 15:52:50|2902.08|2902.08|2902.08|2902.08|2902.08|2902.08|2902.08|2902.08|0
1647618780000|2022-03-18 15:53:00|2901.86|2901.86|2902.02|2902.02|2902.02|2902.02|2901.18|2901.18|0
1647618790000|2022-03-18 15:53:10|2902.39|2902.39|2902.39|2902.39|2902.39|2902.39|2902.39|2902.39|0
1647618800000|2022-03-18 15:53:20|2902.61|2902.61|2902.72|2902.72|2902.72|2902.72|2902.61|2902.61|0
1647618810000|2022-03-18 15:53:30|2902.52|2902.52|2902.42|2902.42|2902.52|2902.52|2902.42|2902.42|0
1647618820000|2022-03-18 15:53:40|2902.06|2902.06|2902.14|2902.14|2902.14|2902.14|2902.06|2902.06|0
1647618840000|2022-03-18 15:54:00|2902.25|2902.25|2902.28|2902.28|2902.64|2902.64|2902.06|2902.06|0
1647618860000|2022-03-18 15:54:20|2902.64|2902.64|2902.19|2902.19|2902.64|2902.64|2902.19|2902.19|0
1647618870000|2022-03-18 15:54:30|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|0
1647618890000|2022-03-18 15:54:50|2902.02|2902.02|2901.54|2901.54|2902.02|2902.02|2901.54|2901.54|0
1647618900000|2022-03-18 15:55:00|2901.83|2901.83|2902.4|2902.4|2902.4|2902.4|2901.83|2901.83|0
1647618930000|2022-03-18 15:55:30|2903.2|2903.2|2903.56|2903.56|2903.56|2903.56|2903.2|2903.2|0
1647618940000|2022-03-18 15:55:40|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|0
1647618950000|2022-03-18 15:55:50|2903.58|2903.58|2904.03|2904.03|2904.03|2904.03|2903.58|2903.58|0
1647618980000|2022-03-18 15:56:20|2904.39|2904.39|2904.39|2904.39|2904.39|2904.39|2904.39|2904.39|0
1647618990000|2022-03-18 15:56:30|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|0
1647619000000|2022-03-18 15:56:40|2904.08|2904.08|2904.08|2904.08|2904.08|2904.08|2904.08|2904.08|0
1647619020000|2022-03-18 15:57:00|2904.31|2904.31|2904.64|2904.64|2904.64|2904.64|2904.31|2904.31|0
1647619030000|2022-03-18 15:57:10|2904.83|2904.83|2905.76|2905.76|2905.98|2905.98|2904.83|2904.83|0
1647619040000|2022-03-18 15:57:20|2905.66|2905.66|2905.66|2905.66|2905.66|2905.66|2905.66|2905.66|0
1647619070000|2022-03-18 15:57:50|2905.88|2905.88|2906.24|2906.24|2906.24|2906.24|2905.88|2905.88|0
1647619080000|2022-03-18 15:58:00|2906.05|2906.05|2905.95|2905.95|2906.05|2906.05|2905.95|2905.95|0
1647619090000|2022-03-18 15:58:10|2905.85|2905.85|2905.63|2905.63|2905.85|2905.85|2905.63|2905.63|0
1647619100000|2022-03-18 15:58:20|2905.18|2905.18|2904.73|2904.73|2905.41|2905.41|2904.73|2904.73|0
1647619120000|2022-03-18 15:58:40|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|2904.65|0
1647619130000|2022-03-18 15:58:50|2904.44|2904.44|2904.93|2904.93|2904.93|2904.93|2904.44|2904.44|0
1647619140000|2022-03-18 15:59:00|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|2905.14|0
1647619150000|2022-03-18 15:59:10|2905.59|2905.59|2905.82|2905.82|2905.82|2905.82|2905.59|2905.59|0
1647619160000|2022-03-18 15:59:20|2906.27|2906.27|2906.27|2906.27|2906.27|2906.27|2906.27|2906.27|0
1647619170000|2022-03-18 15:59:30|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|0
1647619180000|2022-03-18 15:59:40|2906.44|2906.44|2906.22|2906.22|2906.44|2906.44|2906.22|2906.22|0
1647619190000|2022-03-18 15:59:50|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|0
1647619200000|2022-03-18 16:00:00|2906.85|2906.85|2906.99|2906.99|2906.99|2906.99|2906.63|2906.63|0
1647619210000|2022-03-18 16:00:10|2906.88|2906.88|2906.99|2906.99|2906.99|2906.99|2906.88|2906.88|0
1647619220000|2022-03-18 16:00:20|2906.63|2906.63|2906.31|2906.31|2906.63|2906.63|2906.31|2906.31|0
1647619230000|2022-03-18 16:00:30|2906.67|2906.67|2905.55|2905.55|2906.67|2906.67|2905.55|2905.55|0
1647619260000|2022-03-18 16:01:00|2906|2906|2906|2906|2906|2906|2906|2906|0
1647619270000|2022-03-18 16:01:10|2907.45|2907.45|2908.63|2908.63|2908.63|2908.63|2907.45|2907.45|0
1647619280000|2022-03-18 16:01:20|2908.85|2908.85|2908.77|2908.77|2908.85|2908.85|2908.77|2908.77|0
1647619310000|2022-03-18 16:01:50|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|2908.88|0
1647619320000|2022-03-18 16:02:00|2909.97|2909.97|2909.6|2909.6|2909.97|2909.97|2909.6|2909.6|0
1647619330000|2022-03-18 16:02:10|2911.77|2911.77|2911.99|2911.99|2911.99|2911.99|2911.77|2911.77|0
1647619340000|2022-03-18 16:02:20|2911.91|2911.91|2912.3|2912.3|2912.3|2912.3|2911.91|2911.91|0
1647619350000|2022-03-18 16:02:30|2911.91|2911.91|2910.1|2910.1|2911.91|2911.91|2910.1|2910.1|0
1647619360000|2022-03-18 16:02:40|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|0
1647619370000|2022-03-18 16:02:50|2910.58|2910.58|2910.48|2910.48|2910.58|2910.58|2910.48|2910.48|0
1647619380000|2022-03-18 16:03:00|2910.4|2910.4|2910.18|2910.18|2910.4|2910.4|2910.18|2910.18|0
1647619390000|2022-03-18 16:03:10|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|0
1647619400000|2022-03-18 16:03:20|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|0
1647619410000|2022-03-18 16:03:30|2909.57|2909.57|2909.57|2909.57|2909.57|2909.57|2909.57|2909.57|0
1647619420000|2022-03-18 16:03:40|2909.65|2909.65|2910.02|2910.02|2910.38|2910.38|2909.65|2909.65|0
1647619430000|2022-03-18 16:03:50|2909.65|2909.65|2909.54|2909.54|2909.65|2909.65|2909.54|2909.54|0
1647619440000|2022-03-18 16:04:00|2909.35|2909.35|2909.23|2909.23|2909.35|2909.35|2908.9|2908.9|0
1647619450000|2022-03-18 16:04:10|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|2909.59|0
1647619460000|2022-03-18 16:04:20|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|0
1647619470000|2022-03-18 16:04:30|2909.45|2909.45|2909.23|2909.23|2909.45|2909.45|2909.23|2909.23|0
1647619480000|2022-03-18 16:04:40|2908.87|2908.87|2908.87|2908.87|2908.87|2908.87|2908.87|2908.87|0
1647619500000|2022-03-18 16:05:00|2909.23|2909.23|2909.23|2909.23|2909.23|2909.23|2909.01|2909.01|0
1647619510000|2022-03-18 16:05:10|2909.01|2909.01|2909.23|2909.23|2909.23|2909.23|2909.01|2909.01|0
1647619520000|2022-03-18 16:05:20|2909.01|2909.01|2908.36|2908.36|2909.01|2909.01|2908.36|2908.36|0
1647619530000|2022-03-18 16:05:30|2908.8|2908.8|2908.58|2908.58|2908.8|2908.8|2908.58|2908.58|0
1647619540000|2022-03-18 16:05:40|2909.46|2909.46|2909.75|2909.75|2909.9|2909.9|2909.46|2909.46|0
1647619560000|2022-03-18 16:06:00|2909.98|2909.98|2909.53|2909.53|2909.98|2909.98|2909.53|2909.53|0
1647619570000|2022-03-18 16:06:10|2910.2|2910.2|2909.53|2909.53|2910.2|2910.2|2909.53|2909.53|0
1647619580000|2022-03-18 16:06:20|2909.43|2909.43|2909.43|2909.43|2909.43|2909.43|2909.43|2909.43|0
1647619590000|2022-03-18 16:06:30|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|0
1647619600000|2022-03-18 16:06:40|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|0
1647619620000|2022-03-18 16:07:00|2909.06|2909.06|2909.06|2909.06|2909.06|2909.06|2909.06|2909.06|0
1647619630000|2022-03-18 16:07:10|2908.84|2908.84|2908.84|2908.84|2908.84|2908.84|2908.84|2908.84|0
1647619640000|2022-03-18 16:07:20|2909.29|2909.29|2909.53|2909.53|2909.53|2909.53|2909.29|2909.29|0
1647619650000|2022-03-18 16:07:30|2909.61|2909.61|2909.83|2909.83|2909.83|2909.83|2909.61|2909.61|0
1647619680000|2022-03-18 16:08:00|2910.14|2910.14|2910.8|2910.8|2910.8|2910.8|2909.85|2909.85|0
1647619690000|2022-03-18 16:08:10|2910.58|2910.58|2910.72|2910.72|2910.72|2910.72|2910.5|2910.5|0
1647619710000|2022-03-18 16:08:30|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|0
1647619720000|2022-03-18 16:08:40|2910.86|2910.86|2910.5|2910.5|2910.86|2910.86|2910.5|2910.5|0
1647619730000|2022-03-18 16:08:50|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|0
1647619740000|2022-03-18 16:09:00|2910.51|2910.51|2910.51|2910.51|2910.51|2910.51|2910.51|2910.51|0
1647619750000|2022-03-18 16:09:10|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|2910.87|0
1647619760000|2022-03-18 16:09:20|2911.36|2911.36|2911.6|2911.6|2911.8|2911.8|2911.36|2911.36|0
1647619780000|2022-03-18 16:09:40|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|0
1647619790000|2022-03-18 16:09:50|2911.07|2911.07|2911.29|2911.29|2911.29|2911.29|2911.07|2911.07|0
1647619800000|2022-03-18 16:10:00|2911.66|2911.66|2911.66|2911.66|2911.66|2911.66|2911.66|2911.66|0
1647619810000|2022-03-18 16:10:10|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|2911.29|0
1647619830000|2022-03-18 16:10:30|2911.07|2911.07|2910.4|2910.4|2911.07|2911.07|2910.4|2910.4|0
1647619840000|2022-03-18 16:10:40|2910.62|2910.62|2911.23|2911.23|2911.23|2911.23|2910.62|2910.62|0
1647619870000|2022-03-18 16:11:10|2911.72|2911.72|2911.72|2911.72|2911.72|2911.72|2911.72|2911.72|0
1647619890000|2022-03-18 16:11:30|2912.05|2912.05|2912.41|2912.41|2912.41|2912.41|2912.05|2912.05|0
1647619910000|2022-03-18 16:11:50|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|2912.52|0
1647619920000|2022-03-18 16:12:00|2912.74|2912.74|2912.74|2912.74|2912.74|2912.74|2912.74|2912.74|0
1647619930000|2022-03-18 16:12:10|2913.19|2913.19|2913.19|2913.19|2913.19|2913.19|2913.19|2913.19|0
1647619940000|2022-03-18 16:12:20|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|0
1647619960000|2022-03-18 16:12:40|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|0
1647619970000|2022-03-18 16:12:50|2912.97|2912.97|2913.14|2913.14|2913.33|2913.33|2912.61|2912.61|0
1647619980000|2022-03-18 16:13:00|2913.5|2913.5|2913.99|2913.99|2913.99|2913.99|2913.5|2913.5|0
1647619990000|2022-03-18 16:13:10|2914.43|2914.43|2914.67|2914.67|2914.67|2914.67|2914.43|2914.43|0
1647620000000|2022-03-18 16:13:20|2914.88|2914.88|2914.03|2914.03|2914.88|2914.88|2914.03|2914.03|0
1647620010000|2022-03-18 16:13:30|2914.36|2914.36|2914.22|2914.22|2914.36|2914.36|2914|2914|0
1647620020000|2022-03-18 16:13:40|2914.67|2914.67|2914.7|2914.7|2914.7|2914.7|2914.48|2914.48|0
1647620040000|2022-03-18 16:14:00|2914.93|2914.93|2915.33|2915.33|2915.33|2915.33|2914.93|2914.93|0
1647620060000|2022-03-18 16:14:20|2915.62|2915.62|2915.7|2915.7|2915.7|2915.7|2915.62|2915.62|0
1647620070000|2022-03-18 16:14:30|2915.41|2915.41|2915.3|2915.3|2915.41|2915.41|2915.08|2915.08|0
1647620080000|2022-03-18 16:14:40|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|0
1647620090000|2022-03-18 16:14:50|2915.07|2915.07|2914.47|2914.47|2915.3|2915.3|2914.47|2914.47|0
1647620100000|2022-03-18 16:15:00|2914.37|2914.37|2914.28|2914.28|2914.37|2914.37|2914.28|2914.28|0
1647620110000|2022-03-18 16:15:10|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|0
1647620120000|2022-03-18 16:15:20|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|0
1647620130000|2022-03-18 16:15:30|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|0
1647620140000|2022-03-18 16:15:40|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|0
1647620150000|2022-03-18 16:15:50|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|2913.25|0
1647620160000|2022-03-18 16:16:00|2913.16|2913.16|2912.72|2912.72|2913.16|2913.16|2912.72|2912.72|0
1647620170000|2022-03-18 16:16:10|2912.36|2912.36|2912.26|2912.26|2912.36|2912.36|2912.26|2912.26|0
1647620180000|2022-03-18 16:16:20|2912.18|2912.18|2911.5|2911.5|2912.18|2912.18|2911.5|2911.5|0
1647620190000|2022-03-18 16:16:30|2911.95|2911.95|2912.3|2912.3|2912.3|2912.3|2911.5|2911.5|0
1647620200000|2022-03-18 16:16:40|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|2912.19|0
1647620220000|2022-03-18 16:17:00|2912.68|2912.68|2913.01|2913.01|2913.01|2913.01|2912.68|2912.68|0
1647620240000|2022-03-18 16:17:20|2913.09|2913.09|2912.83|2912.83|2913.09|2913.09|2912.6|2912.6|0
1647620250000|2022-03-18 16:17:30|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|2913.06|0
1647620260000|2022-03-18 16:17:40|2912.84|2912.84|2912.16|2912.16|2912.84|2912.84|2912.16|2912.16|0
1647620270000|2022-03-18 16:17:50|2911.94|2911.94|2910.94|2910.94|2911.94|2911.94|2910.94|2910.94|0
1647620290000|2022-03-18 16:18:10|2911.15|2911.15|2911.52|2911.52|2911.52|2911.52|2911.15|2911.15|0
1647620310000|2022-03-18 16:18:30|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|2911.74|0
1647620320000|2022-03-18 16:18:40|2911.64|2911.64|2911.56|2911.56|2911.64|2911.64|2911.56|2911.56|0
1647620350000|2022-03-18 16:19:10|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|2911.79|0
1647620360000|2022-03-18 16:19:20|2911.34|2911.34|2911.34|2911.34|2911.56|2911.56|2911.34|2911.34|0
1647620390000|2022-03-18 16:19:50|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|0
1647620400000|2022-03-18 16:20:00|2912|2912|2912|2912|2912|2912|2912|2912|0
1647620430000|2022-03-18 16:20:30|2911.89|2911.89|2911|2911|2911.89|2911.89|2911|2911|0
1647620440000|2022-03-18 16:20:40|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|2910.77|0
1647620450000|2022-03-18 16:20:50|2910.66|2910.66|2910.66|2910.66|2910.66|2910.66|2910.66|2910.66|0
1647620460000|2022-03-18 16:21:00|2910.88|2910.88|2910.69|2910.69|2910.88|2910.88|2910.69|2910.69|0
1647620480000|2022-03-18 16:21:20|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|0
1647620490000|2022-03-18 16:21:30|2911.54|2911.54|2911.54|2911.54|2911.54|2911.54|2911.54|2911.54|0
1647620500000|2022-03-18 16:21:40|2911.05|2911.05|2911.05|2911.05|2911.05|2911.05|2910.97|2910.97|0
1647620530000|2022-03-18 16:22:10|2911.44|2911.44|2911.54|2911.54|2911.54|2911.54|2911.44|2911.44|0
1647620540000|2022-03-18 16:22:20|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|2911.18|0
1647620550000|2022-03-18 16:22:30|2910.88|2910.88|2910.88|2910.88|2910.88|2910.88|2910.88|2910.88|0
1647620570000|2022-03-18 16:22:50|2911.25|2911.25|2911.8|2911.8|2911.8|2911.8|2911.25|2911.25|0
1647620580000|2022-03-18 16:23:00|2911.9|2911.9|2912.13|2912.13|2912.13|2912.13|2911.9|2911.9|0
1647620590000|2022-03-18 16:23:10|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|0
1647620600000|2022-03-18 16:23:20|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|0
1647620610000|2022-03-18 16:23:30|2911.73|2911.73|2910.96|2910.96|2911.73|2911.73|2910.96|2910.96|0
1647620630000|2022-03-18 16:23:50|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|0
1647620640000|2022-03-18 16:24:00|2911.41|2911.41|2910.99|2910.99|2911.41|2911.41|2910.77|2910.77|0
1647620650000|2022-03-18 16:24:10|2911.22|2911.22|2910.98|2910.98|2911.22|2911.22|2910.67|2910.67|0
1647620660000|2022-03-18 16:24:20|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|2910.75|0
1647620670000|2022-03-18 16:24:30|2910.3|2910.3|2910.52|2910.52|2910.75|2910.75|2910.3|2910.3|0
1647620680000|2022-03-18 16:24:40|2910.82|2910.82|2910.92|2910.92|2910.92|2910.92|2910.69|2910.69|0
1647620690000|2022-03-18 16:24:50|2910.69|2910.69|2910.36|2910.36|2910.69|2910.69|2910.13|2910.13|0
1647620700000|2022-03-18 16:25:00|2910.55|2910.55|2910.19|2910.19|2910.78|2910.78|2910.19|2910.19|0
1647620710000|2022-03-18 16:25:10|2910.42|2910.42|2910.8|2910.8|2911|2911|2910.18|2910.18|0
1647620720000|2022-03-18 16:25:20|2911.16|2911.16|2910.97|2910.97|2911.16|2911.16|2910.97|2910.97|0
1647620730000|2022-03-18 16:25:30|2911.07|2911.07|2911.26|2911.26|2911.26|2911.26|2910.97|2910.97|0
1647620740000|2022-03-18 16:25:40|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|0
1647620750000|2022-03-18 16:25:50|2911.73|2911.73|2911.66|2911.66|2911.73|2911.73|2911.44|2911.44|0
1647620760000|2022-03-18 16:26:00|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|0
1647620790000|2022-03-18 16:26:30|2912.48|2912.48|2912.48|2912.48|2912.48|2912.48|2912.48|2912.48|0
1647620800000|2022-03-18 16:26:40|2912.7|2912.7|2912.9|2912.9|2912.9|2912.9|2912.7|2912.7|0
1647620810000|2022-03-18 16:26:50|2912.7|2912.7|2912.48|2912.48|2912.7|2912.7|2912.48|2912.48|0
1647620820000|2022-03-18 16:27:00|2912.93|2912.93|2912.7|2912.7|2912.93|2912.93|2912.7|2912.7|0
1647620830000|2022-03-18 16:27:10|2912.48|2912.48|2912.38|2912.38|2912.48|2912.48|2912.38|2912.38|0
1647620850000|2022-03-18 16:27:30|2912.16|2912.16|2912.08|2912.08|2912.16|2912.16|2912.08|2912.08|0
1647620870000|2022-03-18 16:27:50|2912.37|2912.37|2912.71|2912.71|2912.93|2912.93|2912.37|2912.37|0
1647620880000|2022-03-18 16:28:00|2913.1|2913.1|2913.79|2913.79|2913.79|2913.79|2913.1|2913.1|0
1647620890000|2022-03-18 16:28:10|2913.42|2913.42|2913.03|2913.03|2913.42|2913.42|2913.03|2913.03|0
1647620900000|2022-03-18 16:28:20|2913.11|2913.11|2913.56|2913.56|2913.56|2913.56|2913.11|2913.11|0
1647620910000|2022-03-18 16:28:30|2913.46|2913.46|2913.37|2913.37|2913.46|2913.46|2913.37|2913.37|0
1647620920000|2022-03-18 16:28:40|2913.27|2913.27|2913.05|2913.05|2913.27|2913.27|2913.05|2913.05|0
1647620930000|2022-03-18 16:28:50|2912.69|2912.69|2912.47|2912.47|2912.69|2912.69|2912.47|2912.47|0
1647620940000|2022-03-18 16:29:00|2912.03|2912.03|2911.41|2911.41|2912.03|2912.03|2910.74|2910.74|0
1647620950000|2022-03-18 16:29:10|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.58|2911.58|0
1647620960000|2022-03-18 16:29:20|2911.56|2911.56|2911.07|2911.07|2911.56|2911.56|2911.07|2911.07|0
1647620970000|2022-03-18 16:29:30|2911.66|2911.66|2911.66|2911.66|2911.66|2911.66|2911.66|2911.66|0
1647620980000|2022-03-18 16:29:40|2911.88|2911.88|2910.98|2910.98|2911.88|2911.88|2910.98|2910.98|0
1647620990000|2022-03-18 16:29:50|2911.43|2911.43|2912.43|2912.43|2913.16|2913.16|2910.71|2910.71|0
1647850500000|2022-03-21 08:15:00|2902.86|2902.86|2903.35|2903.35|2903.35|2903.35|2902.86|2902.86|0
1647850510000|2022-03-21 08:15:10|2903.8|2903.8|2904.25|2904.25|2904.25|2904.25|2903.8|2903.8|0
1647850520000|2022-03-21 08:15:20|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|2904.9|0
1647850530000|2022-03-21 08:15:30|2904.69|2904.69|2904.69|2904.69|2904.69|2904.69|2904.37|2904.37|0
1647850550000|2022-03-21 08:15:50|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|0
1647850560000|2022-03-21 08:16:00|2905.3|2905.3|2906.39|2906.39|2906.39|2906.39|2905.3|2905.3|0
1647850570000|2022-03-21 08:16:10|2905.49|2905.49|2905.39|2905.39|2905.49|2905.49|2905.39|2905.39|0
1647850610000|2022-03-21 08:16:50|2905.47|2905.47|2905.04|2905.04|2905.47|2905.47|2905.04|2905.04|0
1647850690000|2022-03-21 08:18:10|2905.69|2905.69|2906.12|2906.12|2906.12|2906.12|2905.69|2905.69|0
1647850720000|2022-03-21 08:18:40|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|2905.47|0
1647850730000|2022-03-21 08:18:50|2904.75|2904.75|2902.26|2902.26|2904.75|2904.75|2902.26|2902.26|0
1647850740000|2022-03-21 08:19:00|2901.87|2901.87|2902.59|2902.59|2902.59|2902.59|2901.87|2901.87|0
1647850750000|2022-03-21 08:19:10|2902.23|2902.23|2902.23|2902.23|2902.23|2902.23|2902.23|2902.23|0
1647850770000|2022-03-21 08:19:30|2902.46|2902.46|2901.36|2901.36|2902.46|2902.46|2901.36|2901.36|0
1647850780000|2022-03-21 08:19:40|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|2901.79|0
1647850790000|2022-03-21 08:19:50|2902.24|2902.24|2902.02|2902.02|2902.24|2902.24|2902.02|2902.02|0
1647850810000|2022-03-21 08:20:10|2901.58|2901.58|2900.49|2900.49|2901.58|2901.58|2900.49|2900.49|0
1647850820000|2022-03-21 08:20:20|2897.96|2897.96|2897.74|2897.74|2897.96|2897.96|2897.74|2897.74|0
1647850850000|2022-03-21 08:20:50|2898.98|2898.98|2900.03|2900.03|2900.14|2900.14|2898.98|2898.98|0
1647850860000|2022-03-21 08:21:00|2901.12|2901.12|2901.12|2901.12|2901.12|2901.12|2901.12|2901.12|0
1647850870000|2022-03-21 08:21:10|2901.55|2901.55|2901.34|2901.34|2901.55|2901.55|2901.34|2901.34|0
1647850880000|2022-03-21 08:21:20|2901.12|2901.12|2899.67|2899.67|2901.12|2901.12|2899.67|2899.67|0
1647850960000|2022-03-21 08:22:40|2900.03|2900.03|2900.39|2900.39|2900.39|2900.39|2900.03|2900.03|0
1647851000000|2022-03-21 08:23:20|2899.76|2899.76|2899.6|2899.6|2899.76|2899.76|2899.6|2899.6|0
1647851010000|2022-03-21 08:23:30|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|0
1647851040000|2022-03-21 08:24:00|2898.42|2898.42|2901.86|2901.86|2901.86|2901.86|2898.42|2898.42|0
1647851050000|2022-03-21 08:24:10|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|2902.59|0
1647851060000|2022-03-21 08:24:20|2903.02|2903.02|2903.02|2903.02|2903.02|2903.02|2903.02|2903.02|0
1647851090000|2022-03-21 08:24:50|2902.3|2902.3|2902.3|2902.3|2902.3|2902.3|2902.3|2902.3|0
1647851100000|2022-03-21 08:25:00|2901.64|2901.64|2901.64|2901.64|2902.37|2902.37|2901.64|2901.64|0
1647851180000|2022-03-21 08:26:20|2901.96|2901.96|2902.69|2902.69|2902.69|2902.69|2901.96|2901.96|0
1647851190000|2022-03-21 08:26:30|2902.9|2902.9|2902.69|2902.69|2902.9|2902.9|2902.69|2902.69|0
1647851220000|2022-03-21 08:27:00|2902.25|2902.25|2901.53|2901.53|2902.25|2902.25|2901.53|2901.53|0
1647851230000|2022-03-21 08:27:10|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|2901.29|0
1647851260000|2022-03-21 08:27:40|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|0
1647851270000|2022-03-21 08:27:50|2900.52|2900.52|2900.74|2900.74|2900.74|2900.74|2900.52|2900.52|0
1647851330000|2022-03-21 08:28:50|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|0
1647851340000|2022-03-21 08:29:00|2902.99|2902.99|2904.08|2904.08|2904.08|2904.08|2902.99|2902.99|0
1647851350000|2022-03-21 08:29:10|2904.51|2904.51|2905.1|2905.1|2905.39|2905.39|2904.51|2904.51|0
1647851360000|2022-03-21 08:29:20|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|0
1647851370000|2022-03-21 08:29:30|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|2904.8|0
1647851380000|2022-03-21 08:29:40|2904.31|2904.31|2904.31|2904.31|2904.31|2904.31|2904.31|2904.31|0
1647851400000|2022-03-21 08:30:00|2904.1|2904.1|2902.79|2902.79|2904.1|2904.1|2902.79|2902.79|0
1647851410000|2022-03-21 08:30:10|2902.4|2902.4|2902.03|2902.03|2902.76|2902.76|2902.03|2902.03|0
1647851420000|2022-03-21 08:30:20|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1647851430000|2022-03-21 08:30:30|2902.39|2902.39|2901.84|2901.84|2902.39|2902.39|2901.84|2901.84|0
1647851440000|2022-03-21 08:30:40|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|0
1647851450000|2022-03-21 08:30:50|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|2902.13|0
1647851460000|2022-03-21 08:31:00|2902.35|2902.35|2902.35|2902.35|2902.35|2902.35|2902.35|2902.35|0
1647851470000|2022-03-21 08:31:10|2902.8|2902.8|2902.8|2902.8|2902.8|2902.8|2902.8|2902.8|0
1647851510000|2022-03-21 08:31:50|2903.53|2903.53|2903.09|2903.09|2903.53|2903.53|2903.09|2903.09|0
1647851530000|2022-03-21 08:32:10|2902.87|2902.87|2904.69|2904.69|2904.69|2904.69|2902.87|2902.87|0
1647851540000|2022-03-21 08:32:20|2904.25|2904.25|2903.67|2903.67|2904.25|2904.25|2903.67|2903.67|0
1647851560000|2022-03-21 08:32:40|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|2903.89|0
1647851570000|2022-03-21 08:32:50|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|0
1647851580000|2022-03-21 08:33:00|2903.51|2903.51|2903.75|2903.75|2903.75|2903.75|2903.51|2903.51|0
1647851620000|2022-03-21 08:33:40|2904.4|2904.4|2904.4|2904.4|2904.4|2904.4|2904.4|2904.4|0
1647851630000|2022-03-21 08:33:50|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|0
1647851640000|2022-03-21 08:34:00|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|0
1647851710000|2022-03-21 08:35:10|2904.84|2904.84|2906.37|2906.37|2906.37|2906.37|2904.84|2904.84|0
1647851720000|2022-03-21 08:35:20|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|0
1647851750000|2022-03-21 08:35:50|2904.56|2904.56|2904.34|2904.34|2904.56|2904.56|2904.34|2904.34|0
1647851760000|2022-03-21 08:36:00|2904.99|2904.99|2904.55|2904.55|2904.99|2904.99|2904.55|2904.55|0
1647851770000|2022-03-21 08:36:10|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|0
1647851800000|2022-03-21 08:36:40|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|0
1647851810000|2022-03-21 08:36:50|2905.74|2905.74|2906.06|2906.06|2906.06|2906.06|2905.74|2905.74|0
1647851820000|2022-03-21 08:37:00|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|0
1647851830000|2022-03-21 08:37:10|2905.83|2905.83|2905.83|2905.83|2905.83|2905.83|2905.83|2905.83|0
1647851840000|2022-03-21 08:37:20|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|2905.61|0
1647851850000|2022-03-21 08:37:30|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|0
1647851860000|2022-03-21 08:37:40|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|2907.86|0
1647851890000|2022-03-21 08:38:10|2908.23|2908.23|2908.66|2908.66|2908.66|2908.66|2908.23|2908.23|0
1647851920000|2022-03-21 08:38:40|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|0
1647851940000|2022-03-21 08:39:00|2908.1|2908.1|2908.83|2908.83|2908.83|2908.83|2908.1|2908.1|0
1647851950000|2022-03-21 08:39:10|2908.1|2908.1|2908.1|2908.1|2908.1|2908.1|2908.1|2908.1|0
1647851960000|2022-03-21 08:39:20|2908.33|2908.33|2908.33|2908.33|2908.33|2908.33|2908.33|2908.33|0
1647851970000|2022-03-21 08:39:30|2907.67|2907.67|2907.31|2907.31|2907.67|2907.67|2907.31|2907.31|0
1647852000000|2022-03-21 08:40:00|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|0
1647852010000|2022-03-21 08:40:10|2907.09|2907.09|2906.5|2906.5|2907.09|2907.09|2906.5|2906.5|0
1647852030000|2022-03-21 08:40:30|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|0
1647852080000|2022-03-21 08:41:20|2906.39|2906.39|2906.39|2906.39|2906.39|2906.39|2906.39|2906.39|0
1647852090000|2022-03-21 08:41:30|2906.83|2906.83|2907.04|2907.04|2907.7|2907.7|2906.83|2906.83|0
1647852110000|2022-03-21 08:41:50|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|0
1647852120000|2022-03-21 08:42:00|2906.38|2906.38|2906.38|2906.38|2906.38|2906.38|2906.38|2906.38|0
1647852150000|2022-03-21 08:42:30|2906.16|2906.16|2905.72|2905.72|2906.16|2906.16|2905.72|2905.72|0
1647852160000|2022-03-21 08:42:40|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|0
1647852190000|2022-03-21 08:43:10|2905.07|2905.07|2905.07|2905.07|2905.07|2905.07|2905.07|2905.07|0
1647852200000|2022-03-21 08:43:20|2904.97|2904.97|2903.89|2903.89|2904.97|2904.97|2903.89|2903.89|0
1647852210000|2022-03-21 08:43:30|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|0
1647852230000|2022-03-21 08:43:50|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|2904.17|0
1647852250000|2022-03-21 08:44:10|2904.56|2904.56|2905|2905|2905|2905|2904.56|2904.56|0
1647852270000|2022-03-21 08:44:30|2905.21|2905.21|2904.98|2904.98|2905.21|2905.21|2904.98|2904.98|0
1647852320000|2022-03-21 08:45:20|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|0
1647852330000|2022-03-21 08:45:30|2906.48|2906.48|2906.48|2906.48|2906.48|2906.48|2906.48|2906.48|0
1647852340000|2022-03-21 08:45:40|2906.85|2906.85|2907.28|2907.28|2907.28|2907.28|2906.85|2906.85|0
1647852350000|2022-03-21 08:45:50|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|0
1647852370000|2022-03-21 08:46:10|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|0
1647852400000|2022-03-21 08:46:40|2907.38|2907.38|2906.91|2906.91|2907.38|2907.38|2906.91|2906.91|0
1647852430000|2022-03-21 08:47:10|2906.18|2906.18|2905.09|2905.09|2906.18|2906.18|2905.09|2905.09|0
1647852450000|2022-03-21 08:47:30|2904.66|2904.66|2904.88|2904.88|2904.88|2904.88|2904.66|2904.66|0
1647852470000|2022-03-21 08:47:50|2904.39|2904.39|2903.5|2903.5|2904.39|2904.39|2903.5|2903.5|0
1647852480000|2022-03-21 08:48:00|2903.07|2903.07|2903.07|2903.07|2903.07|2903.07|2903.07|2903.07|0
1647852500000|2022-03-21 08:48:20|2902.85|2902.85|2902.85|2902.85|2902.85|2902.85|2902.85|2902.85|0
1647852520000|2022-03-21 08:48:40|2902.69|2902.69|2903.81|2903.81|2903.81|2903.81|2902.53|2902.53|0
1647852540000|2022-03-21 08:49:00|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|0
1647852550000|2022-03-21 08:49:10|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|2904.35|0
1647852610000|2022-03-21 08:50:10|2904.13|2904.13|2904.13|2904.13|2904.13|2904.13|2904.13|2904.13|0
1647852620000|2022-03-21 08:50:20|2904.49|2904.49|2904.26|2904.26|2904.49|2904.49|2904.04|2904.04|0
1647852640000|2022-03-21 08:50:40|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|0
1647852660000|2022-03-21 08:51:00|2904.69|2904.69|2904.69|2904.69|2904.69|2904.69|2904.69|2904.69|0
1647852680000|2022-03-21 08:51:20|2904.93|2904.93|2904.93|2904.93|2904.93|2904.93|2904.93|2904.93|0
1647852690000|2022-03-21 08:51:30|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|0
1647852700000|2022-03-21 08:51:40|2904.48|2904.48|2904.26|2904.26|2904.48|2904.48|2904.26|2904.26|0
1647852720000|2022-03-21 08:52:00|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|2904.7|0
1647852730000|2022-03-21 08:52:10|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|0
1647852740000|2022-03-21 08:52:20|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|0
1647852760000|2022-03-21 08:52:40|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|0
1647852810000|2022-03-21 08:53:30|2905.02|2905.02|2903.39|2903.39|2905.02|2905.02|2903.39|2903.39|0
1647852850000|2022-03-21 08:54:10|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|2903.23|0
1647852960000|2022-03-21 08:56:00|2903.67|2903.67|2905.08|2905.08|2905.08|2905.08|2903.67|2903.67|0
1647852970000|2022-03-21 08:56:10|2904.85|2904.85|2904.05|2904.05|2904.85|2904.85|2904.05|2904.05|0
1647852980000|2022-03-21 08:56:20|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|0
1647852990000|2022-03-21 08:56:30|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|0
1647853060000|2022-03-21 08:57:40|2906.06|2906.06|2905.84|2905.84|2906.06|2906.06|2905.84|2905.84|0
1647853090000|2022-03-21 08:58:10|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|2906.06|0
1647853150000|2022-03-21 08:59:10|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|0
1647853170000|2022-03-21 08:59:30|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|0
1647853230000|2022-03-21 09:00:30|2907.16|2907.16|2907.16|2907.16|2907.16|2907.16|2907.16|2907.16|0
1647853310000|2022-03-21 09:01:50|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|0
1647853320000|2022-03-21 09:02:00|2905.99|2905.99|2905.77|2905.77|2905.99|2905.99|2905.77|2905.77|0
1647853330000|2022-03-21 09:02:10|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|0
1647853340000|2022-03-21 09:02:20|2907.08|2907.08|2907.3|2907.3|2907.3|2907.3|2907.08|2907.08|0
1647853350000|2022-03-21 09:02:30|2907.66|2907.66|2907.21|2907.21|2907.66|2907.66|2907.21|2907.21|0
1647853360000|2022-03-21 09:02:40|2906.99|2906.99|2907.57|2907.57|2907.57|2907.57|2906.99|2906.99|0
1647853370000|2022-03-21 09:02:50|2907.79|2907.79|2907.79|2907.79|2907.79|2907.79|2907.79|2907.79|0
1647853410000|2022-03-21 09:03:30|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|0
1647853440000|2022-03-21 09:04:00|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|0
1647853480000|2022-03-21 09:04:40|2907.05|2907.05|2906.83|2906.83|2907.05|2907.05|2906.83|2906.83|0
1647853500000|2022-03-21 09:05:00|2907.17|2907.17|2904.18|2904.18|2907.17|2907.17|2903.85|2903.85|0
1647853510000|2022-03-21 09:05:10|2903.85|2903.85|2906.65|2906.65|2906.92|2906.92|2903.79|2903.79|0
1647853520000|2022-03-21 09:05:20|2907.02|2907.02|2905.34|2905.34|2907.02|2907.02|2905.34|2905.34|0
1647853530000|2022-03-21 09:05:30|2905.67|2905.67|2906.77|2906.77|2906.77|2906.77|2905.67|2905.67|0
1647853540000|2022-03-21 09:05:40|2906.69|2906.69|2905.33|2905.33|2906.85|2906.85|2905.33|2905.33|0
1647853550000|2022-03-21 09:05:50|2905.11|2905.11|2904.88|2904.88|2905.11|2905.11|2904.88|2904.88|0
1647853560000|2022-03-21 09:06:00|2904.57|2904.57|2904.57|2904.57|2904.57|2904.57|2904.57|2904.57|0
1647853580000|2022-03-21 09:06:20|2904.93|2904.93|2903.46|2903.46|2904.93|2904.93|2903.46|2903.46|0
1647853590000|2022-03-21 09:06:30|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|2903.82|0
1647853620000|2022-03-21 09:07:00|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|0
1647853640000|2022-03-21 09:07:20|2904.31|2904.31|2903.73|2903.73|2904.31|2904.31|2903.73|2903.73|0
1647853650000|2022-03-21 09:07:30|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|2903.63|0
1647853670000|2022-03-21 09:07:50|2903.53|2903.53|2903.77|2903.77|2903.96|2903.96|2903.53|2903.53|0
1647853680000|2022-03-21 09:08:00|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|2904.2|0
1647853710000|2022-03-21 09:08:30|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|2903.99|0
1647853730000|2022-03-21 09:08:50|2904.18|2904.18|2904.08|2904.08|2904.18|2904.18|2904.08|2904.08|0
1647853810000|2022-03-21 09:10:10|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|0
1647853820000|2022-03-21 09:10:20|2905.4|2905.4|2906.6|2906.6|2906.6|2906.6|2905.4|2905.4|0
1647853830000|2022-03-21 09:10:30|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|0
1647853840000|2022-03-21 09:10:40|2907.09|2907.09|2907.09|2907.09|2907.09|2907.09|2907.09|2907.09|0
1647853880000|2022-03-21 09:11:20|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|2905.33|0
1647853890000|2022-03-21 09:11:30|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|0
1647853930000|2022-03-21 09:12:10|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|0
1647853960000|2022-03-21 09:12:40|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|0
1647853970000|2022-03-21 09:12:50|2907.84|2907.84|2906.76|2906.76|2907.84|2907.84|2906.76|2906.76|0
1647853980000|2022-03-21 09:13:00|2907.06|2907.06|2907.35|2907.35|2907.35|2907.35|2907.06|2907.06|0
1647853990000|2022-03-21 09:13:10|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|0
1647854000000|2022-03-21 09:13:20|2906.47|2906.47|2905.92|2905.92|2906.47|2906.47|2905.92|2905.92|0
1647854010000|2022-03-21 09:13:30|2905.73|2905.73|2905.43|2905.43|2905.73|2905.73|2905.43|2905.43|0
1647854030000|2022-03-21 09:13:50|2905.34|2905.34|2905.46|2905.46|2905.56|2905.56|2905.34|2905.34|0
1647854040000|2022-03-21 09:14:00|2904.74|2904.74|2903.92|2903.92|2904.74|2904.74|2903.92|2903.92|0
1647854060000|2022-03-21 09:14:20|2903.82|2903.82|2902.51|2902.51|2903.82|2903.82|2902.51|2902.51|0
1647854070000|2022-03-21 09:14:30|2903.29|2903.29|2903.4|2903.4|2903.4|2903.4|2903.29|2903.29|0
1647854100000|2022-03-21 09:15:00|2903.89|2903.89|2904.69|2904.69|2904.69|2904.69|2903.89|2903.89|0
1647854110000|2022-03-21 09:15:10|2905.34|2905.34|2904.89|2904.89|2905.34|2905.34|2904.89|2904.89|0
1647854120000|2022-03-21 09:15:20|2904.79|2904.79|2904.79|2904.79|2904.79|2904.79|2904.79|2904.79|0
1647854150000|2022-03-21 09:15:50|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|0
1647854160000|2022-03-21 09:16:00|2904.43|2904.43|2903.88|2903.88|2904.43|2904.43|2903.88|2903.88|0
1647854210000|2022-03-21 09:16:50|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|0
1647854280000|2022-03-21 09:18:00|2905.49|2905.49|2906.19|2906.19|2906.4|2906.4|2905.49|2905.49|0
1647854320000|2022-03-21 09:18:40|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|2905.75|0
1647854330000|2022-03-21 09:18:50|2905.98|2905.98|2906.2|2906.2|2906.2|2906.2|2905.98|2905.98|0
1647854460000|2022-03-21 09:21:00|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|2906.79|0
1647854510000|2022-03-21 09:21:50|2906.56|2906.56|2906.56|2906.56|2906.56|2906.56|2906.56|2906.56|0
1647854530000|2022-03-21 09:22:10|2906.2|2906.2|2906.1|2906.1|2906.2|2906.2|2906.1|2906.1|0
1647854550000|2022-03-21 09:22:30|2905.89|2905.89|2905.89|2905.89|2905.89|2905.89|2905.89|2905.89|0
1647854580000|2022-03-21 09:23:00|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|0
1647854660000|2022-03-21 09:24:20|2906.03|2906.03|2905.67|2905.67|2906.03|2906.03|2905.67|2905.67|0
1647854670000|2022-03-21 09:24:30|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|0
1647854700000|2022-03-21 09:25:00|2906.4|2906.4|2906.4|2906.4|2906.4|2906.4|2906.4|2906.4|0
1647854720000|2022-03-21 09:25:20|2906.1|2906.1|2906.1|2906.1|2906.1|2906.1|2906.1|2906.1|0
1647854750000|2022-03-21 09:25:50|2905.89|2905.89|2905.89|2905.89|2905.89|2905.89|2905.89|2905.89|0
1647854780000|2022-03-21 09:26:20|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|0
1647854790000|2022-03-21 09:26:30|2904.94|2904.94|2904.41|2904.41|2904.94|2904.94|2904.41|2904.41|0
1647854810000|2022-03-21 09:26:50|2903.98|2903.98|2903.98|2903.98|2903.98|2903.98|2903.98|2903.98|0
1647854820000|2022-03-21 09:27:00|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1647854840000|2022-03-21 09:27:20|2904.32|2904.32|2904.32|2904.32|2904.32|2904.32|2904.32|2904.32|0
1647854970000|2022-03-21 09:29:30|2904.64|2904.64|2904.64|2904.64|2904.64|2904.64|2904.64|2904.64|0
1647854980000|2022-03-21 09:29:40|2903.91|2903.91|2904.14|2904.14|2904.14|2904.14|2903.91|2903.91|0
1647854990000|2022-03-21 09:29:50|2904.36|2904.36|2904.72|2904.72|2904.72|2904.72|2904.36|2904.36|0
1647855000000|2022-03-21 09:30:00|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|0
1647855050000|2022-03-21 09:30:50|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|0
1647855090000|2022-03-21 09:31:30|2906|2906|2906.69|2906.69|2906.69|2906.69|2906|2906|0
1647855110000|2022-03-21 09:31:50|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|0
1647855140000|2022-03-21 09:32:20|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|0
1647855150000|2022-03-21 09:32:30|2906.54|2906.54|2906.76|2906.76|2906.76|2906.76|2906.54|2906.54|0
1647855170000|2022-03-21 09:32:50|2906.53|2906.53|2906.31|2906.31|2906.53|2906.53|2906.31|2906.31|0
1647855180000|2022-03-21 09:33:00|2906.08|2906.08|2906.08|2906.08|2906.08|2906.08|2906.08|2906.08|0
1647855190000|2022-03-21 09:33:10|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|0
1647855210000|2022-03-21 09:33:30|2906.08|2906.08|2906.08|2906.08|2906.08|2906.08|2906.08|2906.08|0
1647855220000|2022-03-21 09:33:40|2905.65|2905.65|2905.65|2905.65|2906.08|2906.08|2905.65|2905.65|0
1647855290000|2022-03-21 09:34:50|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|2906.01|0
1647855300000|2022-03-21 09:35:00|2905.79|2905.79|2905.71|2905.71|2905.79|2905.79|2905.71|2905.71|0
1647855320000|2022-03-21 09:35:20|2905.52|2905.52|2905.52|2905.52|2905.52|2905.52|2905.52|2905.52|0
1647855360000|2022-03-21 09:36:00|2905.38|2905.38|2906.2|2906.2|2906.2|2906.2|2905.38|2905.38|0
1647855420000|2022-03-21 09:37:00|2905.84|2905.84|2905.59|2905.59|2905.84|2905.84|2905.11|2905.11|0
1647855430000|2022-03-21 09:37:10|2905.14|2905.14|2905.25|2905.25|2905.25|2905.25|2904.92|2904.92|0
1647855440000|2022-03-21 09:37:20|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|0
1647855490000|2022-03-21 09:38:10|2905.32|2905.32|2904.82|2904.82|2905.54|2905.54|2904.82|2904.82|0
1647855500000|2022-03-21 09:38:20|2905.54|2905.54|2904.73|2904.73|2905.54|2905.54|2904.73|2904.73|0
1647855510000|2022-03-21 09:38:30|2904.5|2904.5|2904.5|2904.5|2904.5|2904.5|2904.5|2904.5|0
1647855520000|2022-03-21 09:38:40|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|0
1647855530000|2022-03-21 09:38:50|2904.37|2904.37|2904.82|2904.82|2904.82|2904.82|2904.37|2904.37|0
1647855550000|2022-03-21 09:39:10|2904.59|2904.59|2904.14|2904.14|2904.59|2904.59|2904.14|2904.14|0
1647855580000|2022-03-21 09:39:40|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|0
1647855590000|2022-03-21 09:39:50|2903.92|2903.92|2904.14|2904.14|2904.14|2904.14|2903.92|2903.92|0
1647855610000|2022-03-21 09:40:10|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|2903.78|0
1647855630000|2022-03-21 09:40:30|2904|2904|2904|2904|2904|2904|2904|2904|0
1647855730000|2022-03-21 09:42:10|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|0
1647855740000|2022-03-21 09:42:20|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|0
1647855790000|2022-03-21 09:43:10|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|0
1647855820000|2022-03-21 09:43:40|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|2903.61|0
1647855830000|2022-03-21 09:43:50|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|2903.84|0
1647855870000|2022-03-21 09:44:30|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|0
1647855940000|2022-03-21 09:45:40|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|0
1647856020000|2022-03-21 09:47:00|2904.57|2904.57|2905.02|2905.02|2905.02|2905.02|2904.57|2904.57|0
1647856040000|2022-03-21 09:47:20|2904.12|2904.12|2904.12|2904.12|2904.12|2904.12|2904.12|2904.12|0
1647856060000|2022-03-21 09:47:40|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|0
1647856090000|2022-03-21 09:48:10|2903.68|2903.68|2904.33|2904.33|2904.33|2904.33|2903.68|2903.68|0
1647856100000|2022-03-21 09:48:20|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|0
1647856110000|2022-03-21 09:48:30|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2903.88|2903.88|0
1647856120000|2022-03-21 09:48:40|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|0
1647856140000|2022-03-21 09:49:00|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|2903.45|0
1647856150000|2022-03-21 09:49:10|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1647856160000|2022-03-21 09:49:20|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|0
1647856170000|2022-03-21 09:49:30|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|2902.76|0
1647856200000|2022-03-21 09:50:00|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|0
1647856210000|2022-03-21 09:50:10|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|2902.69|0
1647856240000|2022-03-21 09:50:40|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|0
1647856260000|2022-03-21 09:51:00|2903.06|2903.06|2902.69|2902.69|2903.06|2903.06|2902.69|2902.69|0
1647856320000|2022-03-21 09:52:00|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|0
1647856340000|2022-03-21 09:52:20|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|0
1647856390000|2022-03-21 09:53:10|2902.48|2902.48|2903.25|2903.25|2903.25|2903.25|2902.48|2902.48|0
1647856400000|2022-03-21 09:53:20|2903.36|2903.36|2903.25|2903.25|2903.36|2903.36|2903.25|2903.25|0
1647856420000|2022-03-21 09:53:40|2903.36|2903.36|2904.16|2904.16|2904.16|2904.16|2903.36|2903.36|0
1647856430000|2022-03-21 09:53:50|2904.6|2904.6|2904.6|2904.6|2904.6|2904.6|2904.6|2904.6|0
1647856470000|2022-03-21 09:54:30|2905.73|2905.73|2905.73|2905.73|2905.95|2905.95|2905.73|2905.73|0
1647856510000|2022-03-21 09:55:10|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|0
1647856560000|2022-03-21 09:56:00|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|0
1647856590000|2022-03-21 09:56:30|2905.16|2905.16|2905.47|2905.47|2905.47|2905.47|2905.02|2905.02|0
1647856660000|2022-03-21 09:57:40|2905.84|2905.84|2906.06|2906.06|2906.06|2906.06|2905.84|2905.84|0
1647856680000|2022-03-21 09:58:00|2906.5|2906.5|2906.5|2906.5|2906.5|2906.5|2906.5|2906.5|0
1647856700000|2022-03-21 09:58:20|2907.22|2907.22|2907.22|2907.22|2907.22|2907.22|2907.22|2907.22|0
1647856740000|2022-03-21 09:59:00|2907.9|2907.9|2907.9|2907.9|2907.9|2907.9|2907.9|2907.9|0
1647856750000|2022-03-21 09:59:10|2908.78|2908.78|2909.97|2909.97|2909.97|2909.97|2908.78|2908.78|0
1647856760000|2022-03-21 09:59:20|2909.6|2909.6|2909.97|2909.97|2909.97|2909.97|2909.6|2909.6|0
1647856780000|2022-03-21 09:59:40|2910.42|2910.42|2910.42|2910.42|2910.42|2910.42|2910.42|2910.42|0
1647856790000|2022-03-21 09:59:50|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|2910.64|0
1647856800000|2022-03-21 10:00:00|2910.43|2910.43|2910.19|2910.19|2910.43|2910.43|2909.75|2909.75|0
1647856820000|2022-03-21 10:00:20|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|0
1647856920000|2022-03-21 10:02:00|2910.3|2910.3|2910.3|2910.3|2910.3|2910.3|2910.3|2910.3|0
1647856970000|2022-03-21 10:02:50|2909.93|2909.93|2909.93|2909.93|2909.93|2909.93|2909.93|2909.93|0
1647856990000|2022-03-21 10:03:10|2909.48|2909.48|2908.76|2908.76|2909.48|2909.48|2908.76|2908.76|0
1647857070000|2022-03-21 10:04:30|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|0
1647857120000|2022-03-21 10:05:20|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|2908.72|0
1647857460000|2022-03-21 10:11:00|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|0
1647857470000|2022-03-21 10:11:10|2909.23|2909.23|2908.5|2908.5|2909.23|2909.23|2908.5|2908.5|0
1647857500000|2022-03-21 10:11:40|2909.27|2909.27|2909.6|2909.6|2909.71|2909.71|2909.27|2909.27|0
1647857510000|2022-03-21 10:11:50|2909.93|2909.93|2910.04|2910.04|2910.04|2910.04|2909.93|2909.93|0
1647857530000|2022-03-21 10:12:10|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|0
1647857540000|2022-03-21 10:12:20|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|0
1647857560000|2022-03-21 10:12:40|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|2910.22|0
1647857590000|2022-03-21 10:13:10|2910.01|2910.01|2909.79|2909.79|2910.01|2910.01|2909.79|2909.79|0
1647857600000|2022-03-21 10:13:20|2910.01|2910.01|2910.22|2910.22|2910.22|2910.22|2910.01|2910.01|0
1647857650000|2022-03-21 10:14:10|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|0
1647857670000|2022-03-21 10:14:30|2910.54|2910.54|2910.54|2910.54|2910.54|2910.54|2910.54|2910.54|0
1647857680000|2022-03-21 10:14:40|2910.7|2910.7|2910.7|2910.7|2910.7|2910.7|2910.7|2910.7|0
1647857700000|2022-03-21 10:15:00|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|0
1647857730000|2022-03-21 10:15:30|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|2911.21|0
1647857780000|2022-03-21 10:16:20|2910.66|2910.66|2911.42|2911.42|2911.42|2911.42|2910.66|2910.66|0
1647857790000|2022-03-21 10:16:30|2911.06|2911.06|2911.39|2911.39|2911.39|2911.39|2911.06|2911.06|0
1647857800000|2022-03-21 10:16:40|2911.83|2911.83|2911.83|2911.83|2911.83|2911.83|2911.83|2911.83|0
1647857830000|2022-03-21 10:17:10|2912.28|2912.28|2911.83|2911.83|2912.28|2912.28|2911.83|2911.83|0
1647857840000|2022-03-21 10:17:20|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|0
1647857860000|2022-03-21 10:17:40|2911.84|2911.84|2911.75|2911.75|2911.84|2911.84|2911.39|2911.39|0
1647857870000|2022-03-21 10:17:50|2912.2|2912.2|2911.75|2911.75|2912.2|2912.2|2911.75|2911.75|0
1647857880000|2022-03-21 10:18:00|2912.11|2912.11|2912.11|2912.11|2912.11|2912.11|2912.11|2912.11|0
1647857890000|2022-03-21 10:18:10|2912.33|2912.33|2912.33|2912.33|2912.78|2912.78|2912.33|2912.33|0
1647857920000|2022-03-21 10:18:40|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|0
1647857930000|2022-03-21 10:18:50|2912.16|2912.16|2912.16|2912.16|2912.61|2912.61|2912.16|2912.16|0
1647857940000|2022-03-21 10:19:00|2912.61|2912.61|2912.16|2912.16|2912.61|2912.61|2912.16|2912.16|0
1647857950000|2022-03-21 10:19:10|2912.38|2912.38|2912.16|2912.16|2912.61|2912.61|2912.16|2912.16|0
1647857970000|2022-03-21 10:19:30|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|2911.94|0
1647857990000|2022-03-21 10:19:50|2912.3|2912.3|2912.3|2912.3|2912.3|2912.3|2912.3|2912.3|0
1647858020000|2022-03-21 10:20:20|2912.66|2912.66|2912.3|2912.3|2912.66|2912.66|2912.3|2912.3|0
1647858070000|2022-03-21 10:21:10|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|0
1647858080000|2022-03-21 10:21:20|2912.75|2912.75|2912.98|2912.98|2912.98|2912.98|2912.75|2912.75|0
1647858100000|2022-03-21 10:21:40|2913.06|2913.06|2913.78|2913.78|2913.78|2913.78|2913.06|2913.06|0
1647858130000|2022-03-21 10:22:10|2913.06|2913.06|2913.42|2913.42|2913.42|2913.42|2913.06|2913.06|0
1647858140000|2022-03-21 10:22:20|2913.64|2913.64|2913.64|2913.64|2913.86|2913.86|2913.43|2913.43|0
1647858150000|2022-03-21 10:22:30|2913.41|2913.41|2913.41|2913.41|2913.41|2913.41|2913.41|2913.41|0
1647858160000|2022-03-21 10:22:40|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|0
1647858190000|2022-03-21 10:23:10|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|0
1647858200000|2022-03-21 10:23:20|2913.95|2913.95|2914.4|2914.4|2914.4|2914.4|2913.95|2913.95|0
1647858210000|2022-03-21 10:23:30|2914.29|2914.29|2914.51|2914.51|2914.51|2914.51|2914.29|2914.29|0
1647858220000|2022-03-21 10:23:40|2914.29|2914.29|2913.52|2913.52|2914.29|2914.29|2913.52|2913.52|0
1647858250000|2022-03-21 10:24:10|2914.25|2914.25|2915.43|2915.43|2915.43|2915.43|2914.25|2914.25|0
1647858260000|2022-03-21 10:24:20|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1647858280000|2022-03-21 10:24:40|2915.33|2915.33|2914.88|2914.88|2915.33|2915.33|2914.42|2914.42|0
1647858290000|2022-03-21 10:24:50|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|0
1647858330000|2022-03-21 10:25:30|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1647858360000|2022-03-21 10:26:00|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1647858370000|2022-03-21 10:26:10|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|0
1647858400000|2022-03-21 10:26:40|2914.45|2914.45|2914.23|2914.23|2914.45|2914.45|2914.23|2914.23|0
1647858410000|2022-03-21 10:26:50|2914.46|2914.46|2913.48|2913.48|2914.46|2914.46|2913.37|2913.37|0
1647858420000|2022-03-21 10:27:00|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|2913.26|0
1647858430000|2022-03-21 10:27:10|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|2913.36|0
1647858440000|2022-03-21 10:27:20|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|0
1647858460000|2022-03-21 10:27:40|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|0
1647858490000|2022-03-21 10:28:10|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|0
1647858500000|2022-03-21 10:28:20|2914.44|2914.44|2914.8|2914.8|2914.8|2914.8|2914.44|2914.44|0
1647858540000|2022-03-21 10:29:00|2915.03|2915.03|2915.25|2915.25|2915.25|2915.25|2915.03|2915.03|0
1647858550000|2022-03-21 10:29:10|2915.03|2915.03|2914.8|2914.8|2915.03|2915.03|2914.8|2914.8|0
1647858560000|2022-03-21 10:29:20|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1647858620000|2022-03-21 10:30:20|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|0
1647858650000|2022-03-21 10:30:50|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|2915.38|0
1647858660000|2022-03-21 10:31:00|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1647858690000|2022-03-21 10:31:30|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|0
1647858720000|2022-03-21 10:32:00|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|2916.27|0
1647858740000|2022-03-21 10:32:20|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1647858780000|2022-03-21 10:33:00|2916.79|2916.79|2916.56|2916.56|2916.79|2916.79|2916.56|2916.56|0
1647858830000|2022-03-21 10:33:50|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1647858850000|2022-03-21 10:34:10|2916.54|2916.54|2915.86|2915.86|2916.54|2916.54|2915.86|2915.86|0
1647858860000|2022-03-21 10:34:20|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1647858870000|2022-03-21 10:34:30|2915.82|2915.82|2915.66|2915.66|2915.82|2915.82|2915.66|2915.66|0
1647858910000|2022-03-21 10:35:10|2914.21|2914.21|2914.58|2914.58|2914.58|2914.58|2914.21|2914.21|0
1647858950000|2022-03-21 10:35:50|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|0
1647858970000|2022-03-21 10:36:10|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|0
1647859000000|2022-03-21 10:36:40|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|2914.39|0
1647859020000|2022-03-21 10:37:00|2915.27|2915.27|2915.05|2915.05|2915.27|2915.27|2915.05|2915.05|0
1647859030000|2022-03-21 10:37:10|2914.83|2914.83|2914.47|2914.47|2914.83|2914.83|2914.47|2914.47|0
1647859130000|2022-03-21 10:38:50|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|0
1647859140000|2022-03-21 10:39:00|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1647859150000|2022-03-21 10:39:10|2914.47|2914.47|2915.34|2915.34|2915.34|2915.34|2914.47|2914.47|0
1647859230000|2022-03-21 10:40:30|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|2914.95|0
1647859240000|2022-03-21 10:40:40|2914.84|2914.84|2914.51|2914.51|2914.84|2914.84|2914.51|2914.51|0
1647859250000|2022-03-21 10:40:50|2914.21|2914.21|2914.02|2914.02|2914.21|2914.21|2914.02|2914.02|0
1647859260000|2022-03-21 10:41:00|2913.79|2913.79|2913.79|2913.79|2913.79|2913.79|2913.79|2913.79|0
1647859330000|2022-03-21 10:42:10|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|0
1647859380000|2022-03-21 10:43:00|2913.79|2913.79|2913.56|2913.56|2913.79|2913.79|2913.56|2913.56|0
1647859430000|2022-03-21 10:43:50|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|0
1647859450000|2022-03-21 10:44:10|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|2912.9|0
1647859500000|2022-03-21 10:45:00|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|2913.63|0
1647859540000|2022-03-21 10:45:40|2914.06|2914.06|2914.51|2914.51|2914.51|2914.51|2914.06|2914.06|0
1647859570000|2022-03-21 10:46:10|2914.73|2914.73|2914.51|2914.51|2914.73|2914.73|2914.51|2914.51|0
1647859600000|2022-03-21 10:46:40|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|0
1647859660000|2022-03-21 10:47:40|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1647859750000|2022-03-21 10:49:10|2915.38|2915.38|2914.69|2914.69|2915.38|2915.38|2914.66|2914.66|0
1647859790000|2022-03-21 10:49:50|2914.39|2914.39|2913.92|2913.92|2914.39|2914.39|2913.92|2913.92|0
1647859800000|2022-03-21 10:50:00|2914.28|2914.28|2914.64|2914.64|2914.64|2914.64|2914.28|2914.28|0
1647859840000|2022-03-21 10:50:40|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|0
1647859860000|2022-03-21 10:51:00|2914.64|2914.64|2914.86|2914.86|2914.86|2914.86|2914.64|2914.64|0
1647859930000|2022-03-21 10:52:10|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|0
1647859940000|2022-03-21 10:52:20|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|0
1647859980000|2022-03-21 10:53:00|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|0
1647860070000|2022-03-21 10:54:30|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|0
1647860110000|2022-03-21 10:55:10|2914.25|2914.25|2914.02|2914.02|2914.25|2914.25|2914.02|2914.02|0
1647860170000|2022-03-21 10:56:10|2914.38|2914.38|2915.62|2915.62|2915.62|2915.62|2914.38|2914.38|0
1647860190000|2022-03-21 10:56:30|2914.54|2914.54|2913.81|2913.81|2914.54|2914.54|2913.81|2913.81|0
1647860220000|2022-03-21 10:57:00|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|2914.54|0
1647860300000|2022-03-21 10:58:20|2914.9|2914.9|2914.02|2914.02|2914.9|2914.9|2914.02|2914.02|0
1647860310000|2022-03-21 10:58:30|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|2913.66|0
1647860330000|2022-03-21 10:58:50|2913.89|2913.89|2914.1|2914.1|2914.1|2914.1|2913.89|2913.89|0
1647860340000|2022-03-21 10:59:00|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|0
1647860360000|2022-03-21 10:59:20|2914.98|2914.98|2915.71|2915.71|2915.71|2915.71|2914.98|2914.98|0
1647860370000|2022-03-21 10:59:30|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|2916.39|0
1647860380000|2022-03-21 10:59:40|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1647860390000|2022-03-21 10:59:50|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|0
1647860400000|2022-03-21 11:00:00|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1647860410000|2022-03-21 11:00:10|2916.55|2916.55|2917.31|2917.31|2917.31|2917.31|2916.55|2916.55|0
1647860470000|2022-03-21 11:01:10|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|2916.59|0
1647860480000|2022-03-21 11:01:20|2916.95|2916.95|2916.59|2916.59|2916.95|2916.95|2916.59|2916.59|0
1647860490000|2022-03-21 11:01:30|2917.03|2917.03|2916.66|2916.66|2917.03|2917.03|2916.66|2916.66|0
1647860500000|2022-03-21 11:01:40|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|0
1647860520000|2022-03-21 11:02:00|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|2915.71|0
1647860540000|2022-03-21 11:02:20|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1647860550000|2022-03-21 11:02:30|2916.01|2916.01|2915.95|2915.95|2916.45|2916.45|2915.79|2915.79|0
1647860570000|2022-03-21 11:02:50|2915.73|2915.73|2914.86|2914.86|2915.73|2915.73|2914.86|2914.86|0
1647860610000|2022-03-21 11:03:30|2915.22|2915.22|2914.79|2914.79|2915.22|2915.22|2914.79|2914.79|0
1647860620000|2022-03-21 11:03:40|2915.22|2915.22|2914.86|2914.86|2915.22|2915.22|2914.86|2914.86|0
1647860630000|2022-03-21 11:03:50|2914.5|2914.5|2914.28|2914.28|2914.5|2914.5|2914.06|2914.06|0
1647860640000|2022-03-21 11:04:00|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|0
1647860650000|2022-03-21 11:04:10|2914.39|2914.39|2913.74|2913.74|2914.39|2914.39|2913.74|2913.74|0
1647860660000|2022-03-21 11:04:20|2913.52|2913.52|2913.88|2913.88|2913.88|2913.88|2913.52|2913.52|0
1647860670000|2022-03-21 11:04:30|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|0
1647860680000|2022-03-21 11:04:40|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|0
1647860690000|2022-03-21 11:04:50|2913.67|2913.67|2913.1|2913.1|2913.83|2913.83|2913.01|2913.01|0
1647860700000|2022-03-21 11:05:00|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|2914.19|0
1647860720000|2022-03-21 11:05:20|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|2913.86|0
1647860750000|2022-03-21 11:05:50|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|2914.3|0
1647860760000|2022-03-21 11:06:00|2913.57|2913.57|2913.21|2913.21|2913.57|2913.57|2913.21|2913.21|0
1647860770000|2022-03-21 11:06:10|2913.65|2913.65|2913.43|2913.43|2913.65|2913.65|2913.43|2913.43|0
1647860780000|2022-03-21 11:06:20|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|0
1647860790000|2022-03-21 11:06:30|2912.99|2912.99|2912.99|2912.99|2912.99|2912.99|2912.99|2912.99|0
1647860810000|2022-03-21 11:06:50|2912.63|2912.63|2914.44|2914.44|2914.44|2914.44|2912.63|2912.63|0
1647860820000|2022-03-21 11:07:00|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|0
1647860830000|2022-03-21 11:07:10|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|0
1647860840000|2022-03-21 11:07:20|2914.15|2914.15|2915.24|2915.24|2915.24|2915.24|2914.15|2914.15|0
1647860860000|2022-03-21 11:07:40|2914.88|2914.88|2917.13|2917.13|2917.13|2917.13|2914.88|2914.88|0
1647860870000|2022-03-21 11:07:50|2917.5|2917.5|2918.22|2918.22|2918.22|2918.22|2917.5|2917.5|0
1647860900000|2022-03-21 11:08:20|2917.5|2917.5|2917.26|2917.26|2917.5|2917.5|2917.26|2917.26|0
1647860910000|2022-03-21 11:08:30|2917.1|2917.1|2917.17|2917.17|2917.53|2917.53|2917.1|2917.1|0
1647860930000|2022-03-21 11:08:50|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|2916.72|0
1647860990000|2022-03-21 11:09:50|2917.27|2917.27|2917.82|2917.82|2918.03|2918.03|2917.27|2917.27|0
1647861000000|2022-03-21 11:10:00|2917.6|2917.6|2918.03|2918.03|2918.03|2918.03|2917.6|2917.6|0
1647861010000|2022-03-21 11:10:10|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|0
1647861020000|2022-03-21 11:10:20|2917.84|2917.84|2917.92|2917.92|2917.92|2917.92|2917.84|2917.84|0
1647861050000|2022-03-21 11:10:50|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|0
1647861060000|2022-03-21 11:11:00|2917.27|2917.27|2916.61|2916.61|2917.27|2917.27|2916.61|2916.61|0
1647861080000|2022-03-21 11:11:20|2916.25|2916.25|2916.4|2916.4|2917.59|2917.59|2916.25|2916.25|0
1647861090000|2022-03-21 11:11:30|2917.05|2917.05|2917.75|2917.75|2917.75|2917.75|2917.05|2917.05|0
1647861120000|2022-03-21 11:12:00|2918.83|2918.83|2918.62|2918.62|2918.83|2918.83|2918.62|2918.62|0
1647861140000|2022-03-21 11:12:20|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|2918.39|0
1647861220000|2022-03-21 11:13:40|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|0
1647861230000|2022-03-21 11:13:50|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1647861250000|2022-03-21 11:14:10|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1647861260000|2022-03-21 11:14:20|2917.83|2917.83|2917.61|2917.61|2917.83|2917.83|2917.61|2917.61|0
1647861280000|2022-03-21 11:14:40|2917.72|2917.72|2917.51|2917.51|2917.72|2917.72|2917.28|2917.28|0
1647861300000|2022-03-21 11:15:00|2917.87|2917.87|2918.19|2918.19|2918.19|2918.19|2917.65|2917.65|0
1647861310000|2022-03-21 11:15:10|2918.55|2918.55|2918.77|2918.77|2918.77|2918.77|2918.55|2918.55|0
1647861360000|2022-03-21 11:16:00|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|0
1647861380000|2022-03-21 11:16:20|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|0
1647861390000|2022-03-21 11:16:30|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|2919.08|0
1647861410000|2022-03-21 11:16:50|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|0
1647861420000|2022-03-21 11:17:00|2919.27|2919.27|2919.47|2919.47|2919.47|2919.47|2919.27|2919.27|0
1647861430000|2022-03-21 11:17:10|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|0
1647861450000|2022-03-21 11:17:30|2919.63|2919.63|2919.4|2919.4|2919.84|2919.84|2919.4|2919.4|0
1647861470000|2022-03-21 11:17:50|2919.18|2919.18|2918.85|2918.85|2919.18|2919.18|2918.85|2918.85|0
1647861480000|2022-03-21 11:18:00|2918.4|2918.4|2918.18|2918.18|2918.4|2918.4|2918.18|2918.18|0
1647861490000|2022-03-21 11:18:10|2918.29|2918.29|2918.95|2918.95|2918.95|2918.95|2918.29|2918.29|0
1647861500000|2022-03-21 11:18:20|2919.06|2919.06|2919.27|2919.27|2919.27|2919.27|2919.06|2919.06|0
1647861520000|2022-03-21 11:18:40|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|0
1647861530000|2022-03-21 11:18:50|2918.51|2918.51|2917.43|2917.43|2918.51|2918.51|2917.43|2917.43|0
1647861540000|2022-03-21 11:19:00|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|0
1647861550000|2022-03-21 11:19:10|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|0
1647861560000|2022-03-21 11:19:20|2917.63|2917.63|2917.85|2917.85|2917.85|2917.85|2917.63|2917.63|0
1647861580000|2022-03-21 11:19:40|2918.07|2918.07|2916.54|2916.54|2918.07|2918.07|2916.54|2916.54|0
1647861590000|2022-03-21 11:19:50|2916.32|2916.32|2917.3|2917.3|2917.3|2917.3|2916.32|2916.32|0
1647861610000|2022-03-21 11:20:10|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|0
1647861640000|2022-03-21 11:20:40|2917.89|2917.89|2918.11|2918.11|2918.11|2918.11|2917.89|2917.89|0
1647861660000|2022-03-21 11:21:00|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|0
1647861670000|2022-03-21 11:21:10|2918|2918|2918|2918|2918|2918|2918|2918|0
1647861730000|2022-03-21 11:22:10|2917.78|2917.78|2917.23|2917.23|2917.78|2917.78|2917.23|2917.23|0
1647861750000|2022-03-21 11:22:30|2917.12|2917.12|2916.79|2916.79|2917.12|2917.12|2916.79|2916.79|0
1647861760000|2022-03-21 11:22:40|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|2917.23|0
1647861780000|2022-03-21 11:23:00|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|0
1647861840000|2022-03-21 11:24:00|2917.5|2917.5|2916.84|2916.84|2917.5|2917.5|2916.84|2916.84|0
1647861860000|2022-03-21 11:24:20|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|0
1647861870000|2022-03-21 11:24:30|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|0
1647861910000|2022-03-21 11:25:10|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|0
1647861940000|2022-03-21 11:25:40|2916.99|2916.99|2917.21|2917.21|2917.21|2917.21|2916.99|2916.99|0
1647861950000|2022-03-21 11:25:50|2917.43|2917.43|2917.88|2917.88|2917.88|2917.88|2917.43|2917.43|0
1647862090000|2022-03-21 11:28:10|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|0
1647862100000|2022-03-21 11:28:20|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|2917.52|0
1647862130000|2022-03-21 11:28:50|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|0
1647862140000|2022-03-21 11:29:00|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|2916.78|0
1647862170000|2022-03-21 11:29:30|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|0
1647862190000|2022-03-21 11:29:50|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|2916.56|0
1647862200000|2022-03-21 11:30:00|2917|2917|2917|2917|2917|2917|2917|2917|0
1647862250000|2022-03-21 11:30:50|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|2917.45|0
1647862260000|2022-03-21 11:31:00|2917.22|2917.22|2917.45|2917.45|2917.45|2917.45|2917.22|2917.22|0
1647862270000|2022-03-21 11:31:10|2917.22|2917.22|2917|2917|2917.22|2917.22|2917|2917|0
1647862280000|2022-03-21 11:31:20|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1647862300000|2022-03-21 11:31:40|2917.13|2917.13|2916.91|2916.91|2917.13|2917.13|2916.91|2916.91|0
1647862320000|2022-03-21 11:32:00|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|2917.13|0
1647862330000|2022-03-21 11:32:10|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|2916.91|0
1647862340000|2022-03-21 11:32:20|2916.68|2916.68|2916.91|2916.91|2917.36|2917.36|2916.68|2916.68|0
1647862360000|2022-03-21 11:32:40|2917.36|2917.36|2917.8|2917.8|2917.8|2917.8|2917.36|2917.36|0
1647862370000|2022-03-21 11:32:50|2917.35|2917.35|2917.12|2917.12|2917.35|2917.35|2917.12|2917.12|0
1647862390000|2022-03-21 11:33:10|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|0
1647862400000|2022-03-21 11:33:20|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|2916.9|0
1647862410000|2022-03-21 11:33:30|2917.12|2917.12|2916.53|2916.53|2917.12|2917.12|2916.53|2916.53|0
1647862420000|2022-03-21 11:33:40|2916.76|2916.76|2916.98|2916.98|2916.98|2916.98|2916.76|2916.76|0
1647862450000|2022-03-21 11:34:10|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|0
1647862460000|2022-03-21 11:34:20|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|0
1647862490000|2022-03-21 11:34:50|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|0
1647862500000|2022-03-21 11:35:00|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|0
1647862520000|2022-03-21 11:35:20|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|0
1647862540000|2022-03-21 11:35:40|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|0
1647862550000|2022-03-21 11:35:50|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|2918.59|0
1647862590000|2022-03-21 11:36:30|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|0
1647862610000|2022-03-21 11:36:50|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|0
1647862670000|2022-03-21 11:37:50|2919.28|2919.28|2919.5|2919.5|2919.5|2919.5|2919.28|2919.28|0
1647862680000|2022-03-21 11:38:00|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|2919.73|0
1647862780000|2022-03-21 11:39:40|2919.37|2919.37|2918.64|2918.64|2919.37|2919.37|2918.64|2918.64|0
1647862790000|2022-03-21 11:39:50|2919|2919|2919|2919|2919|2919|2919|2919|0
1647862830000|2022-03-21 11:40:30|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|0
1647862900000|2022-03-21 11:41:40|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|0
1647862910000|2022-03-21 11:41:50|2919.58|2919.58|2919.58|2919.58|2919.58|2919.58|2919.58|2919.58|0
1647862920000|2022-03-21 11:42:00|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|2919.36|0
1647862930000|2022-03-21 11:42:10|2919.26|2919.26|2918.47|2918.47|2919.26|2919.26|2918.47|2918.47|0
1647862940000|2022-03-21 11:42:20|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1647862950000|2022-03-21 11:42:30|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|0
1647862970000|2022-03-21 11:42:50|2917.92|2917.92|2917.7|2917.7|2917.92|2917.92|2917.7|2917.7|0
1647862980000|2022-03-21 11:43:00|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|0
1647863030000|2022-03-21 11:43:50|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1647863050000|2022-03-21 11:44:10|2918.16|2918.16|2917.49|2917.49|2918.16|2918.16|2917.49|2917.49|0
1647863080000|2022-03-21 11:44:40|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|0
1647863100000|2022-03-21 11:45:00|2917.51|2917.51|2917.2|2917.2|2917.51|2917.51|2917.2|2917.2|0
1647863110000|2022-03-21 11:45:10|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|2917.1|0
1647863130000|2022-03-21 11:45:30|2916.87|2916.87|2916.71|2916.71|2916.87|2916.87|2916.71|2916.71|0
1647863140000|2022-03-21 11:45:40|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|2916.94|0
1647863150000|2022-03-21 11:45:50|2917.66|2917.66|2917|2917|2917.66|2917.66|2917|2917|0
1647863160000|2022-03-21 11:46:00|2916.77|2916.77|2917.43|2917.43|2917.43|2917.43|2916.77|2916.77|0
1647863170000|2022-03-21 11:46:10|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|0
1647863180000|2022-03-21 11:46:20|2917.43|2917.43|2917.66|2917.66|2917.66|2917.66|2917.43|2917.43|0
1647863190000|2022-03-21 11:46:30|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1647863210000|2022-03-21 11:46:50|2917.21|2917.21|2916.19|2916.19|2917.21|2917.21|2916.19|2916.19|0
1647863230000|2022-03-21 11:47:10|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|2915.86|0
1647863250000|2022-03-21 11:47:30|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1647863260000|2022-03-21 11:47:40|2915.41|2915.41|2914.88|2914.88|2915.41|2915.41|2914.88|2914.88|0
1647863280000|2022-03-21 11:48:00|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|0
1647863290000|2022-03-21 11:48:10|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|0
1647863320000|2022-03-21 11:48:40|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|0
1647863360000|2022-03-21 11:49:20|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|0
1647863370000|2022-03-21 11:49:30|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|2916.23|0
1647863430000|2022-03-21 11:50:30|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|0
1647863450000|2022-03-21 11:50:50|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|2916.37|0
1647863480000|2022-03-21 11:51:20|2915.49|2915.49|2913.63|2913.63|2915.49|2915.49|2913.63|2913.63|0
1647863490000|2022-03-21 11:51:30|2913.27|2913.27|2913.82|2913.82|2914.26|2914.26|2913.27|2913.27|0
1647863500000|2022-03-21 11:51:40|2914.15|2914.15|2914.37|2914.37|2914.37|2914.37|2914.15|2914.15|0
1647863510000|2022-03-21 11:51:50|2914.59|2914.59|2914.81|2914.81|2914.81|2914.81|2914.59|2914.59|0
1647863530000|2022-03-21 11:52:10|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1647863540000|2022-03-21 11:52:20|2914.34|2914.34|2914.34|2914.34|2914.34|2914.34|2914.34|2914.34|0
1647863550000|2022-03-21 11:52:30|2913.35|2913.35|2913.57|2913.57|2913.57|2913.57|2913.35|2913.35|0
1647863570000|2022-03-21 11:52:50|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|2913.28|0
1647863600000|2022-03-21 11:53:20|2913.2|2913.2|2913.12|2913.12|2913.2|2913.2|2913.12|2913.12|0
1647863610000|2022-03-21 11:53:30|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|0
1647863650000|2022-03-21 11:54:10|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|0
1647863680000|2022-03-21 11:54:40|2912.31|2912.31|2912.31|2912.31|2912.31|2912.31|2912.31|2912.31|0
1647863690000|2022-03-21 11:54:50|2912.09|2912.09|2912.78|2912.78|2912.78|2912.78|2912.01|2912.01|0
1647863700000|2022-03-21 11:55:00|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|0
1647863810000|2022-03-21 11:56:50|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|2913.14|0
1647863820000|2022-03-21 11:57:00|2912.42|2912.42|2912.42|2912.42|2912.42|2912.42|2912.42|2912.42|0
1647863850000|2022-03-21 11:57:30|2912.32|2912.32|2912.61|2912.61|2912.61|2912.61|2912.32|2912.32|0
1647863860000|2022-03-21 11:57:40|2912.25|2912.25|2912.25|2912.25|2912.25|2912.25|2912.25|2912.25|0
1647863920000|2022-03-21 11:58:40|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|2912.05|0
1647863930000|2022-03-21 11:58:50|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|2911.84|0
1647863950000|2022-03-21 11:59:10|2912.56|2912.56|2912.2|2912.2|2912.56|2912.56|2912.2|2912.2|0
1647863970000|2022-03-21 11:59:30|2912.42|2912.42|2912.42|2912.42|2912.42|2912.42|2912.42|2912.42|0
1647863980000|2022-03-21 11:59:40|2912.81|2912.81|2912.89|2912.89|2912.89|2912.89|2912.81|2912.81|0
1647864000000|2022-03-21 12:00:00|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|2911.9|0
1647864010000|2022-03-21 12:00:10|2912|2912|2912|2912|2912|2912|2912|2912|0
1647864020000|2022-03-21 12:00:20|2912.36|2912.36|2912.36|2912.36|2912.36|2912.36|2912.36|2912.36|0
1647864030000|2022-03-21 12:00:30|2912.14|2912.14|2912.14|2912.14|2912.14|2912.14|2912.14|2912.14|0
1647864060000|2022-03-21 12:01:00|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|2912.33|0
1647864080000|2022-03-21 12:01:20|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|0
1647864090000|2022-03-21 12:01:30|2912.88|2912.88|2913.1|2913.1|2913.1|2913.1|2912.88|2912.88|0
1647864100000|2022-03-21 12:01:40|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|2912.66|0
1647864120000|2022-03-21 12:02:00|2913.1|2913.1|2913.1|2913.1|2913.1|2913.1|2913.1|2913.1|0
1647864130000|2022-03-21 12:02:10|2912.88|2912.88|2913.17|2913.17|2913.17|2913.17|2912.88|2912.88|0
1647864150000|2022-03-21 12:02:30|2912.95|2912.95|2912.95|2912.95|2913.32|2913.32|2912.95|2912.95|0
1647864270000|2022-03-21 12:04:30|2913.17|2913.17|2913.17|2913.17|2913.17|2913.17|2913.17|2913.17|0
1647864380000|2022-03-21 12:06:20|2912.95|2912.95|2912.95|2912.95|2912.95|2912.95|2912.95|2912.95|0
1647864500000|2022-03-21 12:08:20|2912.64|2912.64|2912.48|2912.48|2912.64|2912.64|2912.48|2912.48|0
1647864510000|2022-03-21 12:08:30|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|2912.56|0
1647864520000|2022-03-21 12:08:40|2912.33|2912.33|2912.43|2912.43|2912.43|2912.43|2912.33|2912.33|0
1647864530000|2022-03-21 12:08:50|2912.1|2912.1|2911.99|2911.99|2912.1|2912.1|2911.99|2911.99|0
1647864570000|2022-03-21 12:09:30|2912.72|2912.72|2912.72|2912.72|2912.72|2912.72|2912.72|2912.72|0
1647864590000|2022-03-21 12:09:50|2912.93|2912.93|2912.43|2912.43|2913.15|2913.15|2912.43|2912.43|0
1647864660000|2022-03-21 12:11:00|2912.06|2912.06|2912.06|2912.06|2912.06|2912.06|2912.06|2912.06|0
1647864670000|2022-03-21 12:11:10|2912.79|2912.79|2912.24|2912.24|2912.79|2912.79|2912.24|2912.24|0
1647864680000|2022-03-21 12:11:20|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|2911.52|0
1647864690000|2022-03-21 12:11:30|2912.24|2912.24|2910.79|2910.79|2912.24|2912.24|2910.79|2910.79|0
1647864700000|2022-03-21 12:11:40|2910.9|2910.9|2910.9|2910.9|2910.9|2910.9|2910.9|2910.9|0
1647864730000|2022-03-21 12:12:10|2910.79|2910.79|2910.79|2910.79|2910.79|2910.79|2910.79|2910.79|0
1647864740000|2022-03-21 12:12:20|2911.01|2911.01|2911.34|2911.34|2911.34|2911.34|2911.01|2911.01|0
1647864760000|2022-03-21 12:12:40|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|2910.98|0
1647864790000|2022-03-21 12:13:10|2910.9|2910.9|2910.98|2910.98|2910.98|2910.98|2910.9|2910.9|0
1647864800000|2022-03-21 12:13:20|2910.61|2910.61|2911.5|2911.5|2911.5|2911.5|2910.61|2910.61|0
1647864810000|2022-03-21 12:13:30|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|0
1647864840000|2022-03-21 12:14:00|2910.88|2910.88|2910.78|2910.78|2910.88|2910.88|2910.78|2910.78|0
1647864880000|2022-03-21 12:14:40|2910.7|2910.7|2910.48|2910.48|2910.7|2910.7|2910.48|2910.48|0
1647864900000|2022-03-21 12:15:00|2910.28|2910.28|2909.97|2909.97|2910.28|2910.28|2909.97|2909.97|0
1647864910000|2022-03-21 12:15:10|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|0
1647864950000|2022-03-21 12:15:50|2909.51|2909.51|2908.37|2908.37|2909.51|2909.51|2908.37|2908.37|0
1647864960000|2022-03-21 12:16:00|2908.05|2908.05|2907.01|2907.01|2908.05|2908.05|2907.01|2907.01|0
1647864990000|2022-03-21 12:16:30|2906.78|2906.78|2906.56|2906.56|2906.78|2906.78|2906.56|2906.56|0
1647865030000|2022-03-21 12:17:10|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|0
1647865040000|2022-03-21 12:17:20|2906.35|2906.35|2906.35|2906.35|2906.35|2906.35|2906.35|2906.35|0
1647865080000|2022-03-21 12:18:00|2906.14|2906.14|2905.92|2905.92|2906.14|2906.14|2905.92|2905.92|0
1647865100000|2022-03-21 12:18:20|2906.14|2906.14|2906.14|2906.14|2906.14|2906.14|2906.14|2906.14|0
1647865130000|2022-03-21 12:18:50|2906.5|2906.5|2907.01|2907.01|2907.01|2907.01|2906.28|2906.28|0
1647865180000|2022-03-21 12:19:40|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|0
1647865200000|2022-03-21 12:20:00|2906.59|2906.59|2906.59|2906.59|2906.59|2906.59|2906.59|2906.59|0
1647865220000|2022-03-21 12:20:20|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|0
1647865230000|2022-03-21 12:20:30|2907.2|2907.2|2907.2|2907.2|2907.2|2907.2|2907.2|2907.2|0
1647865240000|2022-03-21 12:20:40|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|0
1647865320000|2022-03-21 12:22:00|2907.23|2907.23|2907.23|2907.23|2907.23|2907.23|2907.23|2907.23|0
1647865450000|2022-03-21 12:24:10|2907.12|2907.12|2907.57|2907.57|2907.57|2907.57|2907.12|2907.12|0
1647865460000|2022-03-21 12:24:20|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|0
1647865490000|2022-03-21 12:24:50|2908.62|2908.62|2908.62|2908.62|2908.62|2908.62|2908.62|2908.62|0
1647865520000|2022-03-21 12:25:20|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|0
1647865550000|2022-03-21 12:25:50|2907.31|2907.31|2907.31|2907.31|2907.31|2907.31|2907.31|2907.31|0
1647865620000|2022-03-21 12:27:00|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|0
1647865630000|2022-03-21 12:27:10|2907.97|2907.97|2907.97|2907.97|2907.97|2907.97|2907.97|2907.97|0
1647865650000|2022-03-21 12:27:30|2907.74|2907.74|2907.74|2907.74|2907.74|2907.74|2907.74|2907.74|0
1647865660000|2022-03-21 12:27:40|2907.96|2907.96|2908.19|2908.19|2908.19|2908.19|2907.96|2907.96|0
1647865690000|2022-03-21 12:28:10|2907.97|2907.97|2907.97|2907.97|2907.97|2907.97|2907.97|2907.97|0
1647865730000|2022-03-21 12:28:50|2908.52|2908.52|2908.41|2908.41|2908.52|2908.52|2908.41|2908.41|0
1647865740000|2022-03-21 12:29:00|2908.57|2908.57|2907.6|2907.6|2908.57|2908.57|2907.6|2907.6|0
1647865750000|2022-03-21 12:29:10|2907.81|2907.81|2908.36|2908.36|2908.36|2908.36|2907.81|2907.81|0
1647865840000|2022-03-21 12:30:40|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|0
1647865890000|2022-03-21 12:31:30|2908.1|2908.1|2908.1|2908.1|2908.1|2908.1|2908.1|2908.1|0
1647865930000|2022-03-21 12:32:10|2907.73|2907.73|2907.73|2907.73|2907.73|2907.73|2907.73|2907.73|0
1647865970000|2022-03-21 12:32:50|2907.95|2907.95|2907.95|2907.95|2907.95|2907.95|2907.95|2907.95|0
1647865980000|2022-03-21 12:33:00|2908.05|2908.05|2908.16|2908.16|2908.16|2908.16|2908.05|2908.05|0
1647866150000|2022-03-21 12:35:50|2907.8|2907.8|2907.43|2907.43|2907.8|2907.8|2907.43|2907.43|0
1647866200000|2022-03-21 12:36:40|2907.22|2907.22|2907.22|2907.22|2907.22|2907.22|2907.22|2907.22|0
1647866210000|2022-03-21 12:36:50|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|0
1647866220000|2022-03-21 12:37:00|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|0
1647866260000|2022-03-21 12:37:40|2907.29|2907.29|2907.29|2907.29|2907.29|2907.29|2907.29|2907.29|0
1647866270000|2022-03-21 12:37:50|2906.56|2906.56|2905.48|2905.48|2906.56|2906.56|2905.48|2905.48|0
1647866280000|2022-03-21 12:38:00|2905.11|2905.11|2905.03|2905.03|2905.11|2905.11|2905.03|2905.03|0
1647866290000|2022-03-21 12:38:10|2904.82|2904.82|2904.6|2904.6|2904.82|2904.82|2904.6|2904.6|0
1647866310000|2022-03-21 12:38:30|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|0
1647866320000|2022-03-21 12:38:40|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|2904.43|0
1647866340000|2022-03-21 12:39:00|2903.53|2903.53|2903.31|2903.31|2903.53|2903.53|2903.31|2903.31|0
1647866380000|2022-03-21 12:39:40|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|0
1647866390000|2022-03-21 12:39:50|2903.23|2903.23|2903.45|2903.45|2903.45|2903.45|2903.23|2903.23|0
1647866520000|2022-03-21 12:42:00|2903.22|2903.22|2904.67|2904.67|2904.67|2904.67|2903.22|2903.22|0
1647866580000|2022-03-21 12:43:00|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|2904.48|0
1647866600000|2022-03-21 12:43:20|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|0
1647866620000|2022-03-21 12:43:40|2904.04|2904.04|2904.04|2904.04|2904.04|2904.04|2904.04|2904.04|0
1647866650000|2022-03-21 12:44:10|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|0
1647866660000|2022-03-21 12:44:20|2904.22|2904.22|2904.22|2904.22|2904.22|2904.22|2904.22|2904.22|0
1647866700000|2022-03-21 12:45:00|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|0
1647866740000|2022-03-21 12:45:40|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|2904.33|0
1647866780000|2022-03-21 12:46:20|2904.34|2904.34|2904.12|2904.12|2904.34|2904.34|2904.12|2904.12|0
1647866800000|2022-03-21 12:46:40|2904.84|2904.84|2904.84|2904.84|2904.84|2904.84|2904.84|2904.84|0
1647866870000|2022-03-21 12:47:50|2905.07|2905.07|2905.07|2905.07|2905.07|2905.07|2905.07|2905.07|0
1647866900000|2022-03-21 12:48:20|2904.96|2904.96|2904.96|2904.96|2904.96|2904.96|2904.96|2904.96|0
1647866910000|2022-03-21 12:48:30|2904.73|2904.73|2905.1|2905.1|2905.1|2905.1|2904.73|2904.73|0
1647866950000|2022-03-21 12:49:10|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1647866960000|2022-03-21 12:49:20|2904.42|2904.42|2904.34|2904.34|2904.42|2904.42|2904.34|2904.34|0
1647867010000|2022-03-21 12:50:10|2904.7|2904.7|2905.51|2905.51|2905.64|2905.64|2904.7|2904.7|0
1647867030000|2022-03-21 12:50:30|2905.31|2905.31|2905.31|2905.31|2905.31|2905.31|2905.31|2905.31|0
1647867140000|2022-03-21 12:52:20|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2904.66|2904.66|0
1647867230000|2022-03-21 12:53:50|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.15|2904.15|0
1647867300000|2022-03-21 12:55:00|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|0
1647867320000|2022-03-21 12:55:20|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|2905.24|0
1647867360000|2022-03-21 12:56:00|2905.14|2905.14|2905.03|2905.03|2905.14|2905.14|2905.03|2905.03|0
1647867440000|2022-03-21 12:57:20|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|0
1647867490000|2022-03-21 12:58:10|2905.58|2905.58|2905.58|2905.58|2905.58|2905.58|2905.58|2905.58|0
1647867510000|2022-03-21 12:58:30|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|0
1647867540000|2022-03-21 12:59:00|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|2905.06|0
1647867550000|2022-03-21 12:59:10|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|0
1647867560000|2022-03-21 12:59:20|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|0
1647867570000|2022-03-21 12:59:30|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|2905.6|0
1647867590000|2022-03-21 12:59:50|2905.24|2905.24|2905.53|2905.53|2905.53|2905.53|2905.24|2905.24|0
1647867600000|2022-03-21 13:00:00|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|2905.17|0
1647867610000|2022-03-21 13:00:10|2904.94|2904.94|2905.17|2905.17|2905.17|2905.17|2904.94|2904.94|0
1647867630000|2022-03-21 13:00:30|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|2904.81|0
1647867660000|2022-03-21 13:01:00|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|0
1647867680000|2022-03-21 13:01:20|2904.39|2904.39|2904.39|2904.39|2904.39|2904.39|2904.39|2904.39|0
1647867720000|2022-03-21 13:02:00|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|0
1647867820000|2022-03-21 13:03:40|2904.47|2904.47|2904.68|2904.68|2904.68|2904.68|2904.47|2904.47|0
1647867840000|2022-03-21 13:04:00|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|2904.47|0
1647867900000|2022-03-21 13:05:00|2904.55|2904.55|2904.7|2904.7|2904.7|2904.7|2904.55|2904.55|0
1647867910000|2022-03-21 13:05:10|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|2904.78|0
1647867960000|2022-03-21 13:06:00|2904.69|2904.69|2904.59|2904.59|2904.69|2904.69|2904.59|2904.59|0
1647867970000|2022-03-21 13:06:10|2904.36|2904.36|2903.9|2903.9|2904.36|2904.36|2903.9|2903.9|0
1647867980000|2022-03-21 13:06:20|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|2904.26|0
1647867990000|2022-03-21 13:06:30|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|2904.63|0
1647868020000|2022-03-21 13:07:00|2904.92|2904.92|2904.89|2904.89|2904.92|2904.92|2904.53|2904.53|0
1647868030000|2022-03-21 13:07:10|2904.5|2904.5|2904.5|2904.5|2904.5|2904.5|2904.5|2904.5|0
1647868080000|2022-03-21 13:08:00|2903.99|2903.99|2904.57|2904.57|2904.57|2904.57|2903.99|2903.99|0
1647868090000|2022-03-21 13:08:10|2904.79|2904.79|2904.79|2904.79|2904.79|2904.79|2904.79|2904.79|0
1647868110000|2022-03-21 13:08:30|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|2904.87|0
1647868170000|2022-03-21 13:09:30|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|2904.95|0
1647868190000|2022-03-21 13:09:50|2905.11|2905.11|2905.11|2905.11|2905.11|2905.11|2905.11|2905.11|0
1647868200000|2022-03-21 13:10:00|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|2904.62|0
1647868210000|2022-03-21 13:10:10|2904.98|2904.98|2905.2|2905.2|2905.2|2905.2|2904.98|2904.98|0
1647868220000|2022-03-21 13:10:20|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|0
1647868240000|2022-03-21 13:10:40|2905.14|2905.14|2905.36|2905.36|2905.36|2905.36|2905.14|2905.14|0
1647868380000|2022-03-21 13:13:00|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|0
1647868440000|2022-03-21 13:14:00|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|0
1647868450000|2022-03-21 13:14:10|2905.58|2905.58|2905.29|2905.29|2905.58|2905.58|2905.29|2905.29|0
1647868480000|2022-03-21 13:14:40|2905.37|2905.37|2905.37|2905.37|2905.37|2905.37|2905.37|2905.37|0
1647868530000|2022-03-21 13:15:30|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|2905.15|0
1647868590000|2022-03-21 13:16:30|2904.95|2904.95|2904.85|2904.85|2904.95|2904.95|2904.85|2904.85|0
1647868640000|2022-03-21 13:17:20|2905.22|2905.22|2904.78|2904.78|2905.22|2905.22|2904.78|2904.78|0
1647868650000|2022-03-21 13:17:30|2905|2905|2905|2905|2905|2905|2905|2905|0
1647868660000|2022-03-21 13:17:40|2904.64|2904.64|2903.91|2903.91|2904.64|2904.64|2903.91|2903.91|0
1647868670000|2022-03-21 13:17:50|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|0
1647868790000|2022-03-21 13:19:50|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|0
1647868810000|2022-03-21 13:20:10|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|2904.07|0
1647868820000|2022-03-21 13:20:20|2903.64|2903.64|2903.28|2903.28|2903.64|2903.64|2903.28|2903.28|0
1647868900000|2022-03-21 13:21:40|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|0
1647868920000|2022-03-21 13:22:00|2903.71|2903.71|2902.62|2902.62|2903.71|2903.71|2902.62|2902.62|0
1647868940000|2022-03-21 13:22:20|2903.17|2903.17|2903.17|2903.17|2903.17|2903.17|2903.17|2903.17|0
1647868950000|2022-03-21 13:22:30|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|2903.25|0
1647868960000|2022-03-21 13:22:40|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|0
1647868980000|2022-03-21 13:23:00|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|0
1647869060000|2022-03-21 13:24:20|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|0
1647869100000|2022-03-21 13:25:00|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|2904.11|0
1647869120000|2022-03-21 13:25:20|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|2903.9|0
1647869130000|2022-03-21 13:25:30|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|2903.67|0
1647869140000|2022-03-21 13:25:40|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|2903.24|0
1647869170000|2022-03-21 13:26:10|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|0
1647869210000|2022-03-21 13:26:50|2903.5|2903.5|2903.82|2903.82|2903.82|2903.82|2903.5|2903.5|0
1647869260000|2022-03-21 13:27:40|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|0
1647869270000|2022-03-21 13:27:50|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|0
1647869330000|2022-03-21 13:28:50|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|0
1647869340000|2022-03-21 13:29:00|2903.49|2903.49|2903.93|2903.93|2903.93|2903.93|2903.49|2903.49|0
1647869390000|2022-03-21 13:29:50|2904.12|2904.12|2904.12|2904.12|2904.12|2904.12|2904.12|2904.12|0
1647869400000|2022-03-21 13:30:00|2904.2|2904.2|2904.69|2904.69|2904.69|2904.69|2904.2|2904.2|0
1647869420000|2022-03-21 13:30:20|2904.33|2904.33|2903.6|2903.6|2904.33|2904.33|2903.6|2903.6|0
1647869430000|2022-03-21 13:30:30|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|2903.39|0
1647869480000|2022-03-21 13:31:20|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|0
1647869520000|2022-03-21 13:32:00|2904.02|2904.02|2903.78|2903.78|2904.02|2904.02|2903.78|2903.78|0
1647869530000|2022-03-21 13:32:10|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|2903.59|0
1647869540000|2022-03-21 13:32:20|2903.37|2903.37|2902.93|2902.93|2903.37|2903.37|2902.93|2902.93|0
1647869550000|2022-03-21 13:32:30|2902.5|2902.5|2902.28|2902.28|2902.5|2902.5|2902.28|2902.28|0
1647869560000|2022-03-21 13:32:40|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|0
1647869580000|2022-03-21 13:33:00|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|2902.83|0
1647869600000|2022-03-21 13:33:20|2902.61|2902.61|2902.39|2902.39|2902.83|2902.83|2902.39|2902.39|0
1647869610000|2022-03-21 13:33:30|2902.19|2902.19|2901.87|2901.87|2902.19|2902.19|2901.87|2901.87|0
1647869620000|2022-03-21 13:33:40|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|2901.28|0
1647869630000|2022-03-21 13:33:50|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|0
1647869640000|2022-03-21 13:34:00|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|2900.95|0
1647869680000|2022-03-21 13:34:40|2900.58|2900.58|2900.22|2900.22|2900.58|2900.58|2900.22|2900.22|0
1647869690000|2022-03-21 13:34:50|2900.87|2900.87|2901.09|2901.09|2901.09|2901.09|2900.87|2900.87|0
1647869700000|2022-03-21 13:35:00|2901.53|2901.53|2902.47|2902.47|2902.47|2902.47|2901.53|2901.53|0
1647869720000|2022-03-21 13:35:20|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|0
1647869730000|2022-03-21 13:35:30|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|0
1647869750000|2022-03-21 13:35:50|2902.67|2902.67|2902.56|2902.56|2902.67|2902.67|2902.56|2902.56|0
1647869770000|2022-03-21 13:36:10|2902.34|2902.34|2902.34|2902.34|2902.34|2902.34|2902.34|2902.34|0
1647869800000|2022-03-21 13:36:40|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|2902.7|0
1647869840000|2022-03-21 13:37:20|2903.35|2903.35|2903.14|2903.14|2903.35|2903.35|2903.14|2903.14|0
1647869880000|2022-03-21 13:38:00|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|0
1647869890000|2022-03-21 13:38:10|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|0
1647869900000|2022-03-21 13:38:20|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|0
1647869910000|2022-03-21 13:38:30|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|2902.15|0
1647869920000|2022-03-21 13:38:40|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1647869950000|2022-03-21 13:39:10|2901.71|2901.71|2901.49|2901.49|2901.71|2901.71|2901.49|2901.49|0
1647869960000|2022-03-21 13:39:20|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|0
1647869970000|2022-03-21 13:39:30|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|2901.34|0
1647869980000|2022-03-21 13:39:40|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|0
1647869990000|2022-03-21 13:39:50|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|2900.93|0
1647870000000|2022-03-21 13:40:00|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|0
1647870010000|2022-03-21 13:40:10|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|2900.73|0
1647870020000|2022-03-21 13:40:20|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|0
1647870040000|2022-03-21 13:40:40|2899.78|2899.78|2899.78|2899.78|2899.78|2899.78|2899.78|2899.78|0
1647870100000|2022-03-21 13:41:40|2900|2900|2900|2900|2900|2900|2900|2900|0
1647870120000|2022-03-21 13:42:00|2899.64|2899.64|2899.64|2899.64|2899.64|2899.64|2899.64|2899.64|0
1647870130000|2022-03-21 13:42:10|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|0
1647870180000|2022-03-21 13:43:00|2900.86|2900.86|2899.16|2899.16|2900.86|2900.86|2899.16|2899.16|0
1647870230000|2022-03-21 13:43:50|2898.94|2898.94|2898.83|2898.83|2898.94|2898.94|2898.83|2898.83|0
1647870240000|2022-03-21 13:44:00|2899.05|2899.05|2899.05|2899.05|2899.05|2899.05|2899.05|2899.05|0
1647870300000|2022-03-21 13:45:00|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|2899.27|0
1647870320000|2022-03-21 13:45:20|2899.6|2899.6|2899.82|2899.82|2899.82|2899.82|2899.6|2899.6|0
1647870330000|2022-03-21 13:45:30|2899.93|2899.93|2899.93|2899.93|2899.93|2899.93|2899.93|2899.93|0
1647870340000|2022-03-21 13:45:40|2900.04|2900.04|2901.31|2901.31|2901.31|2901.31|2900.04|2900.04|0
1647870360000|2022-03-21 13:46:00|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|2901.67|0
1647870400000|2022-03-21 13:46:40|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|0
1647870410000|2022-03-21 13:46:50|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|2901.09|0
1647870430000|2022-03-21 13:47:10|2901.45|2901.45|2902.18|2902.18|2902.18|2902.18|2901.45|2901.45|0
1647870450000|2022-03-21 13:47:30|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|2901.45|0
1647870480000|2022-03-21 13:48:00|2901.37|2901.37|2901.01|2901.01|2901.37|2901.37|2901.01|2901.01|0
1647870540000|2022-03-21 13:49:00|2900.67|2900.67|2899.96|2899.96|2900.67|2900.67|2899.96|2899.96|0
1647870550000|2022-03-21 13:49:10|2899.74|2899.74|2899.52|2899.52|2899.74|2899.74|2899.52|2899.52|0
1647870570000|2022-03-21 13:49:30|2898.99|2898.99|2898.57|2898.57|2898.99|2898.99|2898.57|2898.57|0
1647870580000|2022-03-21 13:49:40|2898.35|2898.35|2899.15|2899.15|2899.15|2899.15|2898.35|2898.35|0
1647870590000|2022-03-21 13:49:50|2899.26|2899.26|2898.57|2898.57|2899.26|2899.26|2897.87|2897.87|0
1647870600000|2022-03-21 13:50:00|2898.8|2898.8|2898.8|2898.8|2898.8|2898.8|2898.8|2898.8|0
1647870610000|2022-03-21 13:50:10|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|0
1647870620000|2022-03-21 13:50:20|2899|2899|2899|2899|2899|2899|2899|2899|0
1647870640000|2022-03-21 13:50:40|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|2899.22|0
1647870650000|2022-03-21 13:50:50|2898.86|2898.86|2899.25|2899.25|2899.25|2899.25|2898.86|2898.86|0
1647870710000|2022-03-21 13:51:50|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|2899.36|0
1647870720000|2022-03-21 13:52:00|2899.28|2899.28|2899.2|2899.2|2899.28|2899.28|2899.2|2899.2|0
1647870730000|2022-03-21 13:52:10|2898.98|2898.98|2898.41|2898.41|2899.34|2899.34|2898.41|2898.41|0
1647870740000|2022-03-21 13:52:20|2897.96|2897.96|2898.19|2898.19|2898.19|2898.19|2897.96|2897.96|0
1647870750000|2022-03-21 13:52:30|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|0
1647870790000|2022-03-21 13:53:10|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|0
1647870800000|2022-03-21 13:53:20|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|0
1647870810000|2022-03-21 13:53:30|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|2898.18|0
1647870820000|2022-03-21 13:53:40|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|0
1647870840000|2022-03-21 13:54:00|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|2897.24|0
1647870850000|2022-03-21 13:54:10|2897.46|2897.46|2897.91|2897.91|2897.91|2897.91|2897.46|2897.46|0
1647870900000|2022-03-21 13:55:00|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|2898.15|0
1647870930000|2022-03-21 13:55:30|2898.74|2898.74|2898.74|2898.74|2898.74|2898.74|2898.74|2898.74|0
1647870960000|2022-03-21 13:56:00|2898.01|2898.01|2896.17|2896.17|2898.01|2898.01|2896.17|2896.17|0
1647870970000|2022-03-21 13:56:10|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|2896.4|0
1647871030000|2022-03-21 13:57:10|2897.12|2897.12|2897.48|2897.48|2897.48|2897.48|2897.12|2897.12|0
1647871080000|2022-03-21 13:58:00|2897.33|2897.33|2897.33|2897.33|2897.33|2897.33|2897.33|2897.33|0
1647871090000|2022-03-21 13:58:10|2896.6|2896.6|2895.88|2895.88|2896.6|2896.6|2895.88|2895.88|0
1647871120000|2022-03-21 13:58:40|2896.27|2896.27|2896.27|2896.27|2896.27|2896.27|2896.27|2896.27|0
1647871160000|2022-03-21 13:59:20|2896.48|2896.48|2896.48|2896.48|2896.48|2896.48|2896.27|2896.27|0
1647871170000|2022-03-21 13:59:30|2896.26|2896.26|2896.26|2896.26|2896.26|2896.26|2896.26|2896.26|0
1647871180000|2022-03-21 13:59:40|2896.18|2896.18|2896.26|2896.26|2896.26|2896.26|2896.18|2896.18|0
1647871190000|2022-03-21 13:59:50|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|2896.1|0
1647871200000|2022-03-21 14:00:00|2895.74|2895.74|2897.09|2897.09|2897.09|2897.09|2895.74|2895.74|0
1647871220000|2022-03-21 14:00:20|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|2896.79|0
1647871230000|2022-03-21 14:00:30|2896.57|2896.57|2896.8|2896.8|2896.8|2896.8|2896.57|2896.57|0
1647871290000|2022-03-21 14:01:30|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|2896.91|0
1647871300000|2022-03-21 14:01:40|2896.75|2896.75|2896.99|2896.99|2897.21|2897.21|2896.75|2896.75|0
1647871310000|2022-03-21 14:01:50|2897.42|2897.42|2897.57|2897.57|2897.57|2897.57|2897.21|2897.21|0
1647871320000|2022-03-21 14:02:00|2897.93|2897.93|2898.01|2898.01|2898.09|2898.09|2897.93|2897.93|0
1647871330000|2022-03-21 14:02:10|2897.85|2897.85|2897.85|2897.85|2897.85|2897.85|2897.85|2897.85|0
1647871340000|2022-03-21 14:02:20|2898.05|2898.05|2897.97|2897.97|2898.05|2898.05|2897.97|2897.97|0
1647871350000|2022-03-21 14:02:30|2897.89|2897.89|2897.97|2897.97|2898.13|2898.13|2897.89|2897.89|0
1647871360000|2022-03-21 14:02:40|2897.81|2897.81|2897.97|2897.97|2897.97|2897.97|2897.81|2897.81|0
1647871380000|2022-03-21 14:03:00|2897.81|2897.81|2897.95|2897.95|2898.39|2898.39|2897.81|2897.81|0
1647871390000|2022-03-21 14:03:10|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|2897.88|0
1647871450000|2022-03-21 14:04:10|2897.97|2897.97|2897.97|2897.97|2897.97|2897.97|2897.97|2897.97|0
1647871470000|2022-03-21 14:04:30|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|2898.19|0
1647871480000|2022-03-21 14:04:40|2898.43|2898.43|2898.43|2898.43|2898.43|2898.43|2898.43|2898.43|0
1647871490000|2022-03-21 14:04:50|2898.04|2898.04|2897.6|2897.6|2898.04|2898.04|2897.6|2897.6|0
1647871500000|2022-03-21 14:05:00|2897.52|2897.52|2897.52|2897.52|2897.52|2897.52|2897.52|2897.52|0
1647871510000|2022-03-21 14:05:10|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|0
1647871520000|2022-03-21 14:05:20|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|2897.84|0
1647871530000|2022-03-21 14:05:30|2897.92|2897.92|2898.36|2898.36|2898.36|2898.36|2897.92|2897.92|0
1647871550000|2022-03-21 14:05:50|2898.2|2898.2|2897.94|2897.94|2898.2|2898.2|2897.94|2897.94|0
1647871560000|2022-03-21 14:06:00|2898.02|2898.02|2897.33|2897.33|2898.02|2898.02|2897.33|2897.33|0
1647871580000|2022-03-21 14:06:20|2897.11|2897.11|2896.87|2896.87|2897.11|2897.11|2896.87|2896.87|0
1647871620000|2022-03-21 14:07:00|2897.6|2897.6|2897.96|2897.96|2897.96|2897.96|2897.6|2897.6|0
1647871630000|2022-03-21 14:07:10|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|0
1647871640000|2022-03-21 14:07:20|2898.1|2898.1|2898.21|2898.21|2898.21|2898.21|2898.1|2898.1|0
1647871650000|2022-03-21 14:07:30|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|2898.13|0
1647871660000|2022-03-21 14:07:40|2898.06|2898.06|2898.06|2898.06|2898.06|2898.06|2898.06|2898.06|0
1647871670000|2022-03-21 14:07:50|2897.83|2897.83|2897.75|2897.75|2897.83|2897.83|2897.75|2897.75|0
1647871680000|2022-03-21 14:08:00|2897.83|2897.83|2896.95|2896.95|2897.83|2897.83|2896.95|2896.95|0
1647871700000|2022-03-21 14:08:20|2897.31|2897.31|2896.49|2896.49|2897.31|2897.31|2896.49|2896.49|0
1647871710000|2022-03-21 14:08:30|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|0
1647871740000|2022-03-21 14:09:00|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|2897.21|0
1647871750000|2022-03-21 14:09:10|2897.65|2897.65|2897.76|2897.76|2897.76|2897.76|2897.65|2897.65|0
1647871780000|2022-03-21 14:09:40|2897.97|2897.97|2898.19|2898.19|2898.19|2898.19|2897.97|2897.97|0
1647871800000|2022-03-21 14:10:00|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|0
1647871810000|2022-03-21 14:10:10|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|0
1647871820000|2022-03-21 14:10:20|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|0
1647871830000|2022-03-21 14:10:30|2898.51|2898.51|2899.57|2899.57|2899.57|2899.57|2898.51|2898.51|0
1647871840000|2022-03-21 14:10:40|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|0
1647871860000|2022-03-21 14:11:00|2900.55|2900.55|2900.44|2900.44|2900.55|2900.55|2900.44|2900.44|0
1647871890000|2022-03-21 14:11:30|2900.36|2900.36|2899.19|2899.19|2900.36|2900.36|2899.19|2899.19|0
1647871920000|2022-03-21 14:12:00|2898.89|2898.89|2898.8|2898.8|2898.89|2898.89|2898.8|2898.8|0
1647871930000|2022-03-21 14:12:10|2898.64|2898.64|2898.64|2898.64|2898.64|2898.64|2898.64|2898.64|0
1647871940000|2022-03-21 14:12:20|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|2898.48|0
1647871950000|2022-03-21 14:12:30|2898.32|2898.32|2898.4|2898.4|2898.48|2898.48|2898.32|2898.32|0
1647871990000|2022-03-21 14:13:10|2898.64|2898.64|2898.83|2898.83|2898.83|2898.83|2898.64|2898.64|0
1647872020000|2022-03-21 14:13:40|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|2899.12|0
1647872050000|2022-03-21 14:14:10|2899.04|2899.04|2899.04|2899.04|2899.04|2899.04|2899.04|2899.04|0
1647872070000|2022-03-21 14:14:30|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|0
1647872100000|2022-03-21 14:15:00|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|0
1647872110000|2022-03-21 14:15:10|2897.79|2897.79|2897.27|2897.27|2897.79|2897.79|2897.27|2897.27|0
1647872120000|2022-03-21 14:15:20|2897.19|2897.19|2897.19|2897.19|2897.19|2897.19|2897.19|2897.19|0
1647872140000|2022-03-21 14:15:40|2896.11|2896.11|2896.11|2896.11|2896.11|2896.11|2895.89|2895.89|0
1647872180000|2022-03-21 14:16:20|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|0
1647872190000|2022-03-21 14:16:30|2895.98|2895.98|2895.98|2895.98|2895.98|2895.98|2895.98|2895.98|0
1647872200000|2022-03-21 14:16:40|2896.08|2896.08|2895.35|2895.35|2896.08|2896.08|2895.35|2895.35|0
1647872210000|2022-03-21 14:16:50|2895.43|2895.43|2896.13|2896.13|2896.13|2896.13|2895.43|2895.43|0
1647872220000|2022-03-21 14:17:00|2895.77|2895.77|2896.22|2896.22|2896.22|2896.22|2895.77|2895.77|0
1647872260000|2022-03-21 14:17:40|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|0
1647872270000|2022-03-21 14:17:50|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|2896.36|0
1647872280000|2022-03-21 14:18:00|2896.28|2896.28|2895.92|2895.92|2896.28|2896.28|2895.55|2895.55|0
1647872290000|2022-03-21 14:18:10|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|2895.7|0
1647872320000|2022-03-21 14:18:40|2895.54|2895.54|2896.13|2896.13|2896.13|2896.13|2895.54|2895.54|0
1647872350000|2022-03-21 14:19:10|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|2895.9|0
1647872360000|2022-03-21 14:19:20|2896.01|2896.01|2895.92|2895.92|2896.14|2896.14|2895.92|2895.92|0
1647872370000|2022-03-21 14:19:30|2896.28|2896.28|2896.12|2896.12|2896.28|2896.28|2896.12|2896.12|0
1647872400000|2022-03-21 14:20:00|2895.79|2895.79|2895.43|2895.43|2895.79|2895.79|2895.43|2895.43|0
1647872460000|2022-03-21 14:21:00|2894.94|2894.94|2894.75|2894.75|2894.94|2894.94|2894.75|2894.75|0
1647872470000|2022-03-21 14:21:10|2894.52|2894.52|2894.62|2894.62|2894.62|2894.62|2894.52|2894.52|0
1647872480000|2022-03-21 14:21:20|2894.84|2894.84|2894.84|2894.84|2894.84|2894.84|2894.84|2894.84|0
1647872490000|2022-03-21 14:21:30|2894.52|2894.52|2894.08|2894.08|2894.52|2894.52|2894.08|2894.08|0
1647872500000|2022-03-21 14:21:40|2894.16|2894.16|2893.72|2893.72|2894.16|2894.16|2893.72|2893.72|0
1647872510000|2022-03-21 14:21:50|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|2893.56|0
1647872520000|2022-03-21 14:22:00|2893.34|2893.34|2893.34|2893.34|2893.34|2893.34|2893.34|2893.34|0
1647872530000|2022-03-21 14:22:10|2893.5|2893.5|2893.88|2893.88|2893.88|2893.88|2893.5|2893.5|0
1647872550000|2022-03-21 14:22:30|2893.99|2893.99|2893.76|2893.76|2893.99|2893.99|2893.76|2893.76|0
1647872560000|2022-03-21 14:22:40|2893.54|2893.54|2893.11|2893.11|2893.54|2893.54|2893.11|2893.11|0
1647872620000|2022-03-21 14:23:40|2893.32|2893.32|2894.27|2894.27|2894.27|2894.27|2893.32|2893.32|0
1647872700000|2022-03-21 14:25:00|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|2893.83|0
1647872710000|2022-03-21 14:25:10|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|0
1647872720000|2022-03-21 14:25:20|2893.97|2893.97|2893.64|2893.64|2893.97|2893.97|2893.64|2893.64|0
1647872740000|2022-03-21 14:25:40|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|2894.19|0
1647872750000|2022-03-21 14:25:50|2894.27|2894.27|2895.23|2895.23|2895.23|2895.23|2894.27|2894.27|0
1647872800000|2022-03-21 14:26:40|2895.43|2895.43|2895.21|2895.21|2895.43|2895.43|2895.21|2895.21|0
1647872820000|2022-03-21 14:27:00|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|2894.85|0
1647872840000|2022-03-21 14:27:20|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|2894.69|0
1647872860000|2022-03-21 14:27:40|2894.14|2894.14|2893.82|2893.82|2894.14|2894.14|2893.82|2893.82|0
1647872870000|2022-03-21 14:27:50|2894.03|2894.03|2893.59|2893.59|2894.03|2894.03|2893.59|2893.59|0
1647872900000|2022-03-21 14:28:20|2893.49|2893.49|2893.49|2893.49|2893.49|2893.49|2893.49|2893.49|0
1647872940000|2022-03-21 14:29:00|2893.27|2893.27|2892.88|2892.88|2893.27|2893.27|2892.88|2892.88|0
1647872950000|2022-03-21 14:29:10|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|2892.8|0
1647872970000|2022-03-21 14:29:30|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|2893.16|0
1647872990000|2022-03-21 14:29:50|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|2892.43|0
1647873000000|2022-03-21 14:30:00|2892.22|2892.22|2892.94|2892.94|2892.94|2892.94|2892.22|2892.22|0
1647873010000|2022-03-21 14:30:10|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|2892.97|0
1647873020000|2022-03-21 14:30:20|2892.88|2892.88|2893.17|2893.17|2893.17|2893.17|2892.88|2892.88|0
1647873030000|2022-03-21 14:30:30|2893.5|2893.5|2893.5|2893.5|2893.5|2893.5|2893.5|2893.5|0
1647873060000|2022-03-21 14:31:00|2893.42|2893.42|2893.42|2893.42|2893.42|2893.42|2893.42|2893.42|0
1647873090000|2022-03-21 14:31:30|2893.85|2893.85|2893.85|2893.85|2893.85|2893.85|2893.85|2893.85|0
1647873110000|2022-03-21 14:31:50|2893.64|2893.64|2893.64|2893.64|2893.64|2893.64|2893.64|2893.64|0
1647873120000|2022-03-21 14:32:00|2893.2|2893.2|2893.2|2893.2|2893.2|2893.2|2893.2|2893.2|0
1647873130000|2022-03-21 14:32:10|2892.81|2892.81|2891.79|2891.79|2892.81|2892.81|2891.79|2891.79|0
1647873140000|2022-03-21 14:32:20|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|2892.01|0
1647873170000|2022-03-21 14:32:50|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|0
1647873180000|2022-03-21 14:33:00|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|2892.02|0
1647873190000|2022-03-21 14:33:10|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|2891.91|0
1647873200000|2022-03-21 14:33:20|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|2892.14|0
1647873210000|2022-03-21 14:33:30|2892.86|2892.86|2893.22|2893.22|2893.22|2893.22|2892.86|2892.86|0
1647873230000|2022-03-21 14:33:50|2893.59|2893.59|2893.2|2893.2|2893.59|2893.59|2893.01|2893.01|0
1647873240000|2022-03-21 14:34:00|2892.81|2892.81|2890.97|2890.97|2892.81|2892.81|2890.97|2890.97|0
1647873250000|2022-03-21 14:34:10|2890.65|2890.65|2890.76|2890.76|2890.76|2890.76|2890.65|2890.65|0
1647873260000|2022-03-21 14:34:20|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|2890.97|0
1647873280000|2022-03-21 14:34:40|2890.74|2890.74|2890.74|2890.74|2890.74|2890.74|2890.74|2890.74|0
1647873300000|2022-03-21 14:35:00|2890.54|2890.54|2890.44|2890.44|2890.54|2890.54|2890.44|2890.44|0
1647873320000|2022-03-21 14:35:20|2890.67|2890.67|2890.96|2890.96|2890.96|2890.96|2890.67|2890.67|0
1647873330000|2022-03-21 14:35:30|2890.74|2890.74|2890.51|2890.51|2890.74|2890.74|2890.51|2890.51|0
1647873350000|2022-03-21 14:35:50|2890.4|2890.4|2890.34|2890.34|2890.4|2890.4|2890.04|2890.04|0
1647873360000|2022-03-21 14:36:00|2889.62|2889.62|2889.51|2889.51|2889.62|2889.62|2889.51|2889.51|0
1647873370000|2022-03-21 14:36:10|2889.07|2889.07|2889.07|2889.07|2889.07|2889.07|2889.07|2889.07|0
1647873390000|2022-03-21 14:36:30|2889.4|2889.4|2889.4|2889.4|2889.4|2889.4|2889.4|2889.4|0
1647873400000|2022-03-21 14:36:40|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|2890.13|0
1647873420000|2022-03-21 14:37:00|2890.49|2890.49|2890.49|2890.49|2890.49|2890.49|2890.49|2890.49|0
1647873430000|2022-03-21 14:37:10|2890.6|2890.6|2890.6|2890.6|2890.6|2890.6|2890.6|2890.6|0
1647873450000|2022-03-21 14:37:30|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|2890.38|0
1647873470000|2022-03-21 14:37:50|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|2889.79|0
1647873490000|2022-03-21 14:38:10|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|2889.89|0
1647873530000|2022-03-21 14:38:50|2890|2890|2890|2890|2890|2890|2890|2890|0
1647873540000|2022-03-21 14:39:00|2890.22|2890.22|2890.22|2890.22|2890.22|2890.22|2890.22|2890.22|0
1647873560000|2022-03-21 14:39:20|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|0
1647873570000|2022-03-21 14:39:30|2889.7|2889.7|2889.7|2889.7|2889.7|2889.7|2889.7|2889.7|0
1647873610000|2022-03-21 14:40:10|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|2890.06|0
1647873620000|2022-03-21 14:40:20|2889.83|2889.83|2889.61|2889.61|2889.83|2889.83|2889.61|2889.61|0
1647873630000|2022-03-21 14:40:30|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|2889.75|0
1647873650000|2022-03-21 14:40:50|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|0
1647873660000|2022-03-21 14:41:00|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|2889.44|0
1647873670000|2022-03-21 14:41:10|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|2889.67|0
1647873680000|2022-03-21 14:41:20|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|2889.86|0
1647873710000|2022-03-21 14:41:50|2889.78|2889.78|2888.84|2888.84|2889.78|2889.78|2888.84|2888.84|0
1647873730000|2022-03-21 14:42:10|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|2888.64|0
1647873750000|2022-03-21 14:42:30|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|2888.43|0
1647873770000|2022-03-21 14:42:50|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|2888.21|0
1647873780000|2022-03-21 14:43:00|2888.11|2888.11|2887.78|2887.78|2888.11|2888.11|2887.78|2887.78|0
1647873860000|2022-03-21 14:44:20|2888.22|2888.22|2889.26|2889.26|2889.48|2889.48|2888.22|2888.22|0
1647873910000|2022-03-21 14:45:10|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|2889.46|0
1647873920000|2022-03-21 14:45:20|2889.56|2889.56|2889.56|2889.56|2889.56|2889.56|2889.56|2889.56|0
1647873950000|2022-03-21 14:45:50|2889.64|2889.64|2889.64|2889.64|2889.64|2889.64|2889.64|2889.64|0
1647873960000|2022-03-21 14:46:00|2890.07|2890.07|2890.3|2890.3|2890.3|2890.3|2890.07|2890.07|0
1647873970000|2022-03-21 14:46:10|2890.84|2890.84|2890.84|2890.84|2890.84|2890.84|2890.84|2890.84|0
1647873980000|2022-03-21 14:46:20|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|0
1647873990000|2022-03-21 14:46:30|2891.28|2891.28|2891.28|2891.28|2891.28|2891.28|2891.28|2891.28|0
1647874000000|2022-03-21 14:46:40|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|2891.5|0
1647874010000|2022-03-21 14:46:50|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|2891.06|0
1647874030000|2022-03-21 14:47:10|2891.39|2891.39|2891.31|2891.31|2891.39|2891.39|2891.31|2891.31|0
1647874040000|2022-03-21 14:47:20|2891.09|2891.09|2891.09|2891.09|2891.09|2891.09|2891.09|2891.09|0
1647874080000|2022-03-21 14:48:00|2890.94|2890.94|2890.94|2890.94|2890.94|2890.94|2890.94|2890.94|0
1647874140000|2022-03-21 14:49:00|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|2890.57|0
1647874210000|2022-03-21 14:50:10|2890.13|2890.13|2890.24|2890.24|2890.24|2890.24|2890.13|2890.13|0
1647874240000|2022-03-21 14:50:40|2890.46|2890.46|2890.69|2890.69|2890.69|2890.69|2890.46|2890.46|0
1647874270000|2022-03-21 14:51:10|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|2890.91|0
1647874280000|2022-03-21 14:51:20|2891.15|2891.15|2892.38|2892.38|2892.38|2892.38|2891.15|2891.15|0
1647874290000|2022-03-21 14:51:30|2892.54|2892.54|2892.32|2892.32|2892.54|2892.54|2892.32|2892.32|0
1647874300000|2022-03-21 14:51:40|2892.4|2892.4|2892.79|2892.79|2892.79|2892.79|2892.4|2892.4|0
1647874330000|2022-03-21 14:52:10|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|2893.01|0
1647874340000|2022-03-21 14:52:20|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|0
1647874360000|2022-03-21 14:52:40|2893.33|2893.33|2893.44|2893.44|2893.66|2893.66|2893.33|2893.33|0
1647874390000|2022-03-21 14:53:10|2893|2893|2893.22|2893.22|2893.22|2893.22|2893|2893|0
1647874400000|2022-03-21 14:53:20|2893|2893|2893|2893|2893|2893|2893|2893|0
1647874480000|2022-03-21 14:54:40|2893.36|2893.36|2893.57|2893.57|2893.8|2893.8|2893.36|2893.36|0
1647874490000|2022-03-21 14:54:50|2893.97|2893.97|2893.97|2893.97|2893.97|2893.97|2893.97|2893.97|0
1647874500000|2022-03-21 14:55:00|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|2894.29|0
1647874510000|2022-03-21 14:55:10|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|2895.38|0
1647874520000|2022-03-21 14:55:20|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|2895.74|0
1647874540000|2022-03-21 14:55:40|2895.82|2895.82|2896.19|2896.19|2896.19|2896.19|2895.82|2895.82|0
1647874550000|2022-03-21 14:55:50|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|2896.5|0
1647874570000|2022-03-21 14:56:10|2896.6|2896.6|2896.82|2896.82|2896.82|2896.82|2896.6|2896.6|0
1647874600000|2022-03-21 14:56:40|2896.6|2896.6|2896.71|2896.71|2896.71|2896.71|2896.6|2896.6|0
1647874610000|2022-03-21 14:56:50|2896.94|2896.94|2896.94|2896.94|2896.94|2896.94|2896.94|2896.94|0
1647874620000|2022-03-21 14:57:00|2897.3|2897.3|2897.69|2897.69|2897.69|2897.69|2897.3|2897.3|0
1647874630000|2022-03-21 14:57:10|2897.26|2897.26|2897.58|2897.58|2897.58|2897.58|2897.26|2897.26|0
1647874640000|2022-03-21 14:57:20|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|2897.74|0
1647874650000|2022-03-21 14:57:30|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|2897.95|0
1647874660000|2022-03-21 14:57:40|2898.03|2898.03|2898.58|2898.58|2898.58|2898.58|2898.03|2898.03|0
1647874670000|2022-03-21 14:57:50|2899.3|2899.3|2899.38|2899.38|2899.38|2899.38|2899.3|2899.3|0
1647874680000|2022-03-21 14:58:00|2900.06|2900.06|2900.58|2900.58|2900.8|2900.8|2900.06|2900.06|0
1647874690000|2022-03-21 14:58:10|2900.8|2900.8|2901.48|2901.48|2901.48|2901.48|2900.8|2900.8|0
1647874700000|2022-03-21 14:58:20|2901.71|2901.71|2901.61|2901.61|2901.9|2901.9|2901.38|2901.38|0
1647874730000|2022-03-21 14:58:50|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|0
1647874740000|2022-03-21 14:59:00|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|2901.6|0
1647874750000|2022-03-21 14:59:10|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|0
1647874760000|2022-03-21 14:59:20|2901.36|2901.36|2900.92|2900.92|2901.36|2901.36|2900.92|2900.92|0
1647874810000|2022-03-21 15:00:10|2901|2901|2901|2901|2901|2901|2901|2901|0
1647874860000|2022-03-21 15:01:00|2901.37|2901.37|2901.73|2901.73|2901.73|2901.73|2901.37|2901.37|0
1647874900000|2022-03-21 15:01:40|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|0
1647874910000|2022-03-21 15:01:50|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|0
1647874930000|2022-03-21 15:02:10|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|2903.12|0
1647874940000|2022-03-21 15:02:20|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|0
1647874950000|2022-03-21 15:02:30|2903.12|2903.12|2903.12|2903.12|2903.35|2903.35|2903.12|2903.12|0
1647874960000|2022-03-21 15:02:40|2903.32|2903.32|2903.68|2903.68|2903.68|2903.68|2903.32|2903.32|0
1647874970000|2022-03-21 15:02:50|2903.32|2903.32|2903.32|2903.32|2903.32|2903.32|2903.32|2903.32|0
1647874990000|2022-03-21 15:03:10|2903.24|2903.24|2903.16|2903.16|2903.24|2903.24|2903.16|2903.16|0
1647875040000|2022-03-21 15:04:00|2903.24|2903.24|2903.56|2903.56|2903.56|2903.56|2903.24|2903.24|0
1647875070000|2022-03-21 15:04:30|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|2903.77|0
1647875080000|2022-03-21 15:04:40|2904.1|2904.1|2904.1|2904.1|2904.1|2904.1|2904.1|2904.1|0
1647875090000|2022-03-21 15:04:50|2904.18|2904.18|2904.18|2904.18|2904.18|2904.18|2904.02|2904.02|0
1647875100000|2022-03-21 15:05:00|2904.63|2904.63|2905|2905|2905|2905|2904.63|2904.63|0
1647875120000|2022-03-21 15:05:20|2904.68|2904.68|2905.26|2905.26|2905.26|2905.26|2904.68|2904.68|0
1647875130000|2022-03-21 15:05:30|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|2905.34|0
1647875140000|2022-03-21 15:05:40|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|2905.5|0
1647875160000|2022-03-21 15:06:00|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|0
1647875170000|2022-03-21 15:06:10|2905.64|2905.64|2905.4|2905.4|2905.64|2905.64|2905.4|2905.4|0
1647875180000|2022-03-21 15:06:20|2905.62|2905.62|2906.24|2906.24|2906.4|2906.4|2905.62|2905.62|0
1647875190000|2022-03-21 15:06:30|2906.14|2906.14|2906.61|2906.61|2906.61|2906.61|2906.14|2906.14|0
1647875210000|2022-03-21 15:06:50|2906.84|2906.84|2907.2|2907.2|2907.2|2907.2|2906.84|2906.84|0
1647875220000|2022-03-21 15:07:00|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|0
1647875230000|2022-03-21 15:07:10|2907.75|2907.75|2907.75|2907.75|2907.75|2907.75|2907.75|2907.75|0
1647875260000|2022-03-21 15:07:40|2907.31|2907.31|2907.15|2907.15|2907.31|2907.31|2907.15|2907.15|0
1647875270000|2022-03-21 15:07:50|2907.38|2907.38|2907.19|2907.19|2907.38|2907.38|2907.05|2907.05|0
1647875280000|2022-03-21 15:08:00|2907.03|2907.03|2906.87|2906.87|2907.03|2907.03|2906.64|2906.64|0
1647875290000|2022-03-21 15:08:10|2907.23|2907.23|2905.9|2905.9|2907.23|2907.23|2905.9|2905.9|0
1647875300000|2022-03-21 15:08:20|2905.79|2905.79|2905.79|2905.79|2905.79|2905.79|2905.79|2905.79|0
1647875330000|2022-03-21 15:08:50|2906.24|2906.24|2906.24|2906.24|2906.24|2906.24|2906.24|2906.24|0
1647875340000|2022-03-21 15:09:00|2905.92|2905.92|2905.84|2905.84|2905.92|2905.92|2905.84|2905.84|0
1647875360000|2022-03-21 15:09:20|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|0
1647875410000|2022-03-21 15:10:10|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|2904.66|0
1647875420000|2022-03-21 15:10:20|2904.88|2904.88|2903.7|2903.7|2904.88|2904.88|2903.7|2903.7|0
1647875460000|2022-03-21 15:11:00|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|2903.48|0
1647875470000|2022-03-21 15:11:10|2903.37|2903.37|2903.37|2903.37|2903.37|2903.37|2903.37|2903.37|0
1647875480000|2022-03-21 15:11:20|2902.72|2902.72|2902.83|2902.83|2902.83|2902.83|2902.72|2902.72|0
1647875490000|2022-03-21 15:11:30|2902.61|2902.61|2902.61|2902.61|2902.61|2902.61|2902.61|2902.61|0
1647875500000|2022-03-21 15:11:40|2901.95|2901.95|2901.21|2901.21|2901.95|2901.95|2901.21|2901.21|0
1647875550000|2022-03-21 15:12:30|2901.1|2901.1|2901.1|2901.1|2901.1|2901.1|2901.1|2901.1|0
1647875560000|2022-03-21 15:12:40|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|2900.86|0
1647875590000|2022-03-21 15:13:10|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|2901.08|0
1647875600000|2022-03-21 15:13:20|2901.41|2901.41|2901.05|2901.05|2901.52|2901.52|2901.05|2901.05|0
1647875630000|2022-03-21 15:13:50|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|2901.16|0
1647875660000|2022-03-21 15:14:20|2901|2901|2901|2901|2901|2901|2901|2901|0
1647875670000|2022-03-21 15:14:30|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|2900.67|0
1647875680000|2022-03-21 15:14:40|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|2900.59|0
1647875690000|2022-03-21 15:14:50|2900.81|2900.81|2901.7|2901.7|2901.7|2901.7|2900.81|2900.81|0
1647875700000|2022-03-21 15:15:00|2900.62|2900.62|2900.25|2900.25|2900.62|2900.62|2900.25|2900.25|0
1647875710000|2022-03-21 15:15:10|2899.79|2899.79|2899.71|2899.71|2899.79|2899.79|2899.71|2899.71|0
1647875720000|2022-03-21 15:15:20|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|2899.13|0
1647875730000|2022-03-21 15:15:30|2898.68|2898.68|2898.68|2898.68|2898.68|2898.68|2898.68|2898.68|0
1647875740000|2022-03-21 15:15:40|2898.17|2898.17|2898.39|2898.39|2898.39|2898.39|2898.17|2898.17|0
1647875750000|2022-03-21 15:15:50|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|0
1647875760000|2022-03-21 15:16:00|2898.16|2898.16|2898.16|2898.16|2898.16|2898.16|2898.16|2898.16|0
1647875780000|2022-03-21 15:16:20|2898.39|2898.39|2898.58|2898.58|2898.58|2898.58|2898.39|2898.39|0
1647875800000|2022-03-21 15:16:40|2898.5|2898.5|2898.05|2898.05|2898.5|2898.5|2898.05|2898.05|0
1647875810000|2022-03-21 15:16:50|2897.56|2897.56|2897.56|2897.56|2897.56|2897.56|2897.56|2897.56|0
1647875820000|2022-03-21 15:17:00|2897.34|2897.34|2897.9|2897.9|2898.13|2898.13|2897.23|2897.23|0
1647875830000|2022-03-21 15:17:10|2898.12|2898.12|2898.71|2898.71|2898.71|2898.71|2898.12|2898.12|0
1647875840000|2022-03-21 15:17:20|2898.49|2898.49|2898.49|2898.49|2898.49|2898.49|2898.49|2898.49|0
1647875850000|2022-03-21 15:17:30|2898.94|2898.94|2899.16|2899.16|2899.16|2899.16|2898.94|2898.94|0
1647875860000|2022-03-21 15:17:40|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|2898.73|0
1647875880000|2022-03-21 15:18:00|2898.5|2898.5|2898.07|2898.07|2898.5|2898.5|2898.07|2898.07|0
1647875890000|2022-03-21 15:18:10|2897.84|2897.84|2897.61|2897.61|2897.84|2897.84|2897.61|2897.61|0
1647875900000|2022-03-21 15:18:20|2898.07|2898.07|2897.85|2897.85|2898.07|2898.07|2897.85|2897.85|0
1647875910000|2022-03-21 15:18:30|2899.65|2899.65|2900.1|2900.1|2900.1|2900.1|2899.65|2899.65|0
1647875930000|2022-03-21 15:18:50|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|2899.74|0
1647876000000|2022-03-21 15:20:00|2898.93|2898.93|2898.74|2898.74|2898.93|2898.93|2898.74|2898.74|0
1647876010000|2022-03-21 15:20:10|2898.51|2898.51|2898.28|2898.28|2898.51|2898.51|2898.28|2898.28|0
1647876030000|2022-03-21 15:20:30|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|2898.07|0
1647876040000|2022-03-21 15:20:40|2897.7|2897.7|2897.7|2897.7|2897.7|2897.7|2897.7|2897.7|0
1647876060000|2022-03-21 15:21:00|2897.54|2897.54|2897.77|2897.77|2897.77|2897.77|2897.54|2897.54|0
1647876070000|2022-03-21 15:21:10|2897.33|2897.33|2897.33|2897.33|2897.33|2897.33|2897.33|2897.33|0
1647876080000|2022-03-21 15:21:20|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|0
1647876090000|2022-03-21 15:21:30|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|2897.47|0
1647876110000|2022-03-21 15:21:50|2897.58|2897.58|2897.89|2897.89|2897.89|2897.89|2897.58|2897.58|0
1647876120000|2022-03-21 15:22:00|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|2898.11|0
1647876190000|2022-03-21 15:23:10|2898.84|2898.84|2898.48|2898.48|2898.84|2898.84|2898.48|2898.48|0
1647876200000|2022-03-21 15:23:20|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|0
1647876220000|2022-03-21 15:23:40|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|2898.79|0
1647876240000|2022-03-21 15:24:00|2899.03|2899.03|2898.59|2898.59|2899.03|2899.03|2898.59|2898.59|0
1647876250000|2022-03-21 15:24:10|2898.23|2898.23|2898.59|2898.59|2898.59|2898.59|2898.23|2898.23|0
1647876270000|2022-03-21 15:24:30|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|2898.5|0
1647876330000|2022-03-21 15:25:30|2898.42|2898.42|2898.42|2898.42|2898.42|2898.42|2898.42|2898.42|0
1647876340000|2022-03-21 15:25:40|2898.64|2898.64|2897.62|2897.62|2898.64|2898.64|2897.62|2897.62|0
1647876350000|2022-03-21 15:25:50|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|2897.51|0
1647876420000|2022-03-21 15:27:00|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|2898.23|0
1647876470000|2022-03-21 15:27:50|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|2898.45|0
1647876490000|2022-03-21 15:28:10|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|2898.56|0
1647876510000|2022-03-21 15:28:30|2898.92|2898.92|2898.92|2898.92|2898.92|2898.92|2898.92|2898.92|0
1647876520000|2022-03-21 15:28:40|2899.25|2899.25|2899.76|2899.76|2899.98|2899.98|2899.25|2899.25|0
1647876530000|2022-03-21 15:28:50|2898.67|2898.67|2898.67|2898.67|2898.67|2898.67|2898.67|2898.67|0
1647876540000|2022-03-21 15:29:00|2898.45|2898.45|2898.09|2898.09|2898.45|2898.45|2898.09|2898.09|0
1647876590000|2022-03-21 15:29:50|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|2897.76|0
1647876600000|2022-03-21 15:30:00|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|2897.98|0
1647876620000|2022-03-21 15:30:20|2897.62|2897.62|2896.78|2896.78|2897.62|2897.62|2896.78|2896.78|0
1647876630000|2022-03-21 15:30:30|2897.37|2897.37|2897.15|2897.15|2897.37|2897.37|2897.15|2897.15|0
1647876640000|2022-03-21 15:30:40|2896.71|2896.71|2896.71|2896.71|2896.71|2896.71|2896.71|2896.71|0
1647876650000|2022-03-21 15:30:50|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|2895.26|0
1647876660000|2022-03-21 15:31:00|2894.17|2894.17|2894.54|2894.54|2894.54|2894.54|2894.17|2894.17|0
1647876670000|2022-03-21 15:31:10|2895.59|2895.59|2895.59|2895.59|2895.59|2895.59|2895.59|2895.59|0
1647876680000|2022-03-21 15:31:20|2895.67|2895.67|2895.67|2895.67|2895.67|2895.67|2895.67|2895.67|0
1647876690000|2022-03-21 15:31:30|2896|2896|2896|2896|2896|2896|2896|2896|0
1647876750000|2022-03-21 15:32:30|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|2894.91|0
1647876770000|2022-03-21 15:32:50|2895.49|2895.49|2894.7|2894.7|2895.49|2895.49|2894.43|2894.43|0
1647876780000|2022-03-21 15:33:00|2894.54|2894.54|2894.1|2894.1|2894.54|2894.54|2894.1|2894.1|0
1647876790000|2022-03-21 15:33:10|2894.02|2894.02|2893.66|2893.66|2894.02|2894.02|2893.66|2893.66|0
1647876820000|2022-03-21 15:33:40|2894.38|2894.38|2894.38|2894.38|2894.38|2894.38|2894.38|2894.38|0
1647876830000|2022-03-21 15:33:50|2894.46|2894.46|2894.9|2894.9|2894.9|2894.9|2894.24|2894.24|0
1647876840000|2022-03-21 15:34:00|2894.68|2894.68|2894.68|2894.68|2894.68|2894.68|2894.68|2894.68|0
1647876850000|2022-03-21 15:34:10|2894.79|2894.79|2893.77|2893.77|2894.79|2894.79|2893.77|2893.77|0
1647876870000|2022-03-21 15:34:30|2893.05|2893.05|2892.85|2892.85|2893.05|2893.05|2892.85|2892.85|0
1647876890000|2022-03-21 15:34:50|2892.96|2892.96|2892.96|2892.96|2892.96|2892.96|2892.96|2892.96|0
1647876900000|2022-03-21 15:35:00|2892.77|2892.77|2892.77|2892.77|2892.77|2892.77|2892.77|2892.77|0
1647876910000|2022-03-21 15:35:10|2892.45|2892.45|2892.3|2892.3|2892.74|2892.74|2891.8|2891.8|0
1647876920000|2022-03-21 15:35:20|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|2891.93|0
1647876940000|2022-03-21 15:35:40|2891.57|2891.57|2890.24|2890.24|2891.57|2891.57|2890.24|2890.24|0
1647876950000|2022-03-21 15:35:50|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|2890.43|0
1647876960000|2022-03-21 15:36:00|2890.8|2890.8|2891.52|2891.52|2891.52|2891.52|2890.8|2890.8|0
1647876970000|2022-03-21 15:36:10|2891.75|2891.75|2893.12|2893.12|2893.12|2893.12|2891.67|2891.67|0
1647876980000|2022-03-21 15:36:20|2892.9|2892.9|2892.37|2892.37|2892.98|2892.98|2892.37|2892.37|0
1647877000000|2022-03-21 15:36:40|2893.82|2893.82|2893.46|2893.46|2893.82|2893.82|2893.46|2893.46|0
1647877010000|2022-03-21 15:36:50|2893.24|2893.24|2893.79|2893.79|2893.79|2893.79|2893.24|2893.24|0
1647877020000|2022-03-21 15:37:00|2894.01|2894.01|2894.01|2894.01|2894.01|2894.01|2894.01|2894.01|0
1647877040000|2022-03-21 15:37:20|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|2894.24|0
1647877050000|2022-03-21 15:37:30|2894.82|2894.82|2896.67|2896.67|2896.67|2896.67|2894.82|2894.82|0
1647877060000|2022-03-21 15:37:40|2896.75|2896.75|2896.52|2896.52|2896.75|2896.75|2896.52|2896.52|0
1647877100000|2022-03-21 15:38:20|2896.33|2896.33|2895.99|2895.99|2896.33|2896.33|2895.99|2895.99|0
1647877130000|2022-03-21 15:38:50|2895.89|2895.89|2896.25|2896.25|2896.25|2896.25|2895.89|2895.89|0
1647877140000|2022-03-21 15:39:00|2896.47|2896.47|2896.36|2896.36|2896.47|2896.47|2896.36|2896.36|0
1647877150000|2022-03-21 15:39:10|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|2895.64|0
1647877160000|2022-03-21 15:39:20|2895.41|2895.41|2895.41|2895.41|2895.41|2895.41|2895.41|2895.41|0
1647877200000|2022-03-21 15:40:00|2894.97|2894.97|2895.05|2895.05|2895.05|2895.05|2894.97|2894.97|0
1647877210000|2022-03-21 15:40:10|2895.49|2895.49|2895.82|2895.82|2895.82|2895.82|2895.49|2895.49|0
1647877220000|2022-03-21 15:40:20|2895.98|2895.98|2896.14|2896.14|2896.14|2896.14|2895.98|2895.98|0
1647877250000|2022-03-21 15:40:50|2896.38|2896.38|2896.36|2896.36|2896.59|2896.59|2896.14|2896.14|0
1647877260000|2022-03-21 15:41:00|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|2897.45|0
1647877270000|2022-03-21 15:41:10|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|0
1647877290000|2022-03-21 15:41:30|2898.1|2898.1|2898.1|2898.1|2898.1|2898.1|2898.1|2898.1|0
1647877300000|2022-03-21 15:41:40|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|2898.31|0
1647877360000|2022-03-21 15:42:40|2897.82|2897.82|2897.37|2897.37|2897.82|2897.82|2897.37|2897.37|0
1647877410000|2022-03-21 15:43:30|2897.67|2897.67|2897.67|2897.67|2897.67|2897.67|2897.67|2897.67|0
1647877420000|2022-03-21 15:43:40|2897.45|2897.45|2896.96|2896.96|2897.45|2897.45|2896.96|2896.96|0
1647877430000|2022-03-21 15:43:50|2896.64|2896.64|2896.93|2896.93|2896.93|2896.93|2896.28|2896.28|0
1647877440000|2022-03-21 15:44:00|2897.16|2897.16|2897.16|2897.16|2897.16|2897.16|2897.16|2897.16|0
1647877470000|2022-03-21 15:44:30|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|0
1647877500000|2022-03-21 15:45:00|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|2896.85|0
1647877540000|2022-03-21 15:45:40|2896.78|2896.78|2896.78|2896.78|2896.78|2896.78|2896.78|2896.78|0
1647877550000|2022-03-21 15:45:50|2897.14|2897.14|2897.24|2897.24|2897.24|2897.24|2897.14|2897.14|0
1647877560000|2022-03-21 15:46:00|2897.33|2897.33|2897.33|2897.33|2897.33|2897.33|2897.33|2897.33|0
1647877570000|2022-03-21 15:46:10|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|2897.49|0
1647877640000|2022-03-21 15:47:20|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|2897.28|0
1647877660000|2022-03-21 15:47:40|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|2897.08|0
1647877680000|2022-03-21 15:48:00|2897|2897|2897|2897|2897|2897|2897|2897|0
1647877690000|2022-03-21 15:48:10|2897.22|2897.22|2897.22|2897.22|2897.22|2897.22|2897.22|2897.22|0
1647877700000|2022-03-21 15:48:20|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|2897.94|0
1647877750000|2022-03-21 15:49:10|2897.72|2897.72|2897.72|2897.72|2897.72|2897.72|2897.72|2897.72|0
1647877760000|2022-03-21 15:49:20|2896.63|2896.63|2896.99|2896.99|2896.99|2896.99|2896.63|2896.63|0
1647877790000|2022-03-21 15:49:50|2897.22|2897.22|2897.3|2897.3|2897.3|2897.3|2897.22|2897.22|0
1647877800000|2022-03-21 15:50:00|2897.59|2897.59|2897.43|2897.43|2897.59|2897.59|2897.43|2897.43|0
1647877810000|2022-03-21 15:50:10|2897.32|2897.32|2897.32|2897.32|2897.32|2897.32|2897.32|2897.32|0
1647877830000|2022-03-21 15:50:30|2897.1|2897.1|2897.1|2897.1|2897.1|2897.1|2897.1|2897.1|0
1647877840000|2022-03-21 15:50:40|2896.66|2896.66|2896.44|2896.44|2896.66|2896.66|2896.44|2896.44|0
1647877860000|2022-03-21 15:51:00|2895.85|2895.85|2895.85|2895.85|2895.85|2895.85|2895.85|2895.85|0
1647877870000|2022-03-21 15:51:10|2895.62|2895.62|2895.07|2895.07|2895.62|2895.62|2895.07|2895.07|0
1647877900000|2022-03-21 15:51:40|2895.18|2895.18|2895.18|2895.18|2895.18|2895.18|2895.18|2895.18|0
1647877910000|2022-03-21 15:51:50|2895.54|2895.54|2895.54|2895.54|2895.54|2895.54|2895.54|2895.54|0
1647877920000|2022-03-21 15:52:00|2895.77|2895.77|2895.99|2895.99|2895.99|2895.99|2895.77|2895.77|0
1647877940000|2022-03-21 15:52:20|2896.1|2896.1|2897.17|2897.17|2897.17|2897.17|2896.1|2896.1|0
1647877950000|2022-03-21 15:52:30|2897.5|2897.5|2897.5|2897.5|2897.5|2897.5|2897.5|2897.5|0
1647877970000|2022-03-21 15:52:50|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|2897.6|0
1647877990000|2022-03-21 15:53:10|2897.96|2897.96|2898.33|2898.33|2898.33|2898.33|2897.96|2897.96|0
1647878000000|2022-03-21 15:53:20|2898.54|2898.54|2898.33|2898.33|2898.54|2898.54|2898.33|2898.33|0
1647878060000|2022-03-21 15:54:20|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|2897.96|0
1647878070000|2022-03-21 15:54:30|2898.06|2898.06|2898.06|2898.06|2898.06|2898.06|2898.06|2898.06|0
1647878100000|2022-03-21 15:55:00|2897.84|2897.84|2897.95|2897.95|2897.95|2897.95|2897.84|2897.84|0
1647878140000|2022-03-21 15:55:40|2898.06|2898.06|2898.06|2898.06|2898.06|2898.06|2898.06|2898.06|0
1647878190000|2022-03-21 15:56:30|2898.27|2898.27|2898.69|2898.69|2898.69|2898.69|2898.27|2898.27|0
1647878230000|2022-03-21 15:57:10|2898.85|2898.85|2898.85|2898.85|2898.85|2898.85|2898.85|2898.85|0
1647878250000|2022-03-21 15:57:30|2899.21|2899.21|2899.57|2899.57|2899.57|2899.57|2899.21|2899.21|0
1647878260000|2022-03-21 15:57:40|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|2899.46|0
1647878270000|2022-03-21 15:57:50|2899.38|2899.38|2899.38|2899.38|2899.38|2899.38|2899.38|2899.38|0
1647878280000|2022-03-21 15:58:00|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|2899.54|0
1647878290000|2022-03-21 15:58:10|2899.76|2899.76|2899.54|2899.54|2899.76|2899.76|2899.54|2899.54|0
1647878300000|2022-03-21 15:58:20|2898.99|2898.99|2898.8|2898.8|2898.99|2898.99|2898.5|2898.5|0
1647878320000|2022-03-21 15:58:40|2898.43|2898.43|2898.43|2898.43|2898.43|2898.43|2898.43|2898.43|0
1647878340000|2022-03-21 15:59:00|2898.07|2898.07|2897.85|2897.85|2898.07|2898.07|2897.85|2897.85|0
1647878360000|2022-03-21 15:59:20|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|2898.08|0
1647878380000|2022-03-21 15:59:40|2898|2898|2897.78|2897.78|2898|2898|2897.78|2897.78|0
1647878390000|2022-03-21 15:59:50|2898.07|2898.07|2898.49|2898.49|2898.49|2898.49|2898.07|2898.07|0
1647878410000|2022-03-21 16:00:10|2898.82|2898.82|2898.82|2898.82|2898.82|2898.82|2898.82|2898.82|0
1647878420000|2022-03-21 16:00:20|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|2898.6|0
1647878450000|2022-03-21 16:00:50|2898.5|2898.5|2897.78|2897.78|2898.5|2898.5|2897.7|2897.7|0
1647878480000|2022-03-21 16:01:20|2897.56|2897.56|2897.56|2897.56|2897.56|2897.56|2897.56|2897.56|0
1647878490000|2022-03-21 16:01:30|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|2898.29|0
1647878500000|2022-03-21 16:01:40|2898.51|2898.51|2898.51|2898.51|2898.51|2898.51|2898.51|2898.51|0
1647878510000|2022-03-21 16:01:50|2898.59|2898.59|2898.59|2898.59|2898.59|2898.59|2898.59|2898.59|0
1647878530000|2022-03-21 16:02:10|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|2898.26|0
1647878550000|2022-03-21 16:02:30|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|2898.69|0
1647878580000|2022-03-21 16:03:00|2898.91|2898.91|2898.91|2898.91|2898.91|2898.91|2898.91|2898.91|0
1647878630000|2022-03-21 16:03:50|2899.24|2899.24|2899.46|2899.46|2899.46|2899.46|2899.24|2899.24|0
1647878640000|2022-03-21 16:04:00|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|2900.91|0
1647878660000|2022-03-21 16:04:20|2901.14|2901.14|2901.5|2901.5|2901.5|2901.5|2901.14|2901.14|0
1647878670000|2022-03-21 16:04:30|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|2901.58|0
1647878700000|2022-03-21 16:05:00|2901.47|2901.47|2901.83|2901.83|2901.83|2901.83|2901.47|2901.47|0
1647878730000|2022-03-21 16:05:30|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|2901.47|0
1647878770000|2022-03-21 16:06:10|2901.83|2901.83|2902.05|2902.05|2902.05|2902.05|2901.83|2901.83|0
1647878780000|2022-03-21 16:06:20|2902.41|2902.41|2903.14|2903.14|2903.14|2903.14|2902.41|2902.41|0
1647878800000|2022-03-21 16:06:40|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|0
1647878830000|2022-03-21 16:07:10|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|2903.72|0
1647878840000|2022-03-21 16:07:20|2903.94|2903.94|2904.05|2904.05|2904.05|2904.05|2903.94|2903.94|0
1647878850000|2022-03-21 16:07:30|2903.72|2903.72|2904.08|2904.08|2904.44|2904.44|2903.72|2903.72|0
1647878860000|2022-03-21 16:07:40|2904.44|2904.44|2904.41|2904.41|2904.81|2904.81|2904.08|2904.08|0
1647878880000|2022-03-21 16:08:00|2904.77|2904.77|2904.99|2904.99|2904.99|2904.99|2904.77|2904.77|0
1647878890000|2022-03-21 16:08:10|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|2904.55|0
1647878900000|2022-03-21 16:08:20|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|0
1647878910000|2022-03-21 16:08:30|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|2904.72|0
1647878920000|2022-03-21 16:08:40|2904.36|2904.36|2903.99|2903.99|2904.36|2904.36|2903.99|2903.99|0
1647878930000|2022-03-21 16:08:50|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|0
1647878940000|2022-03-21 16:09:00|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|2904.06|0
1647879010000|2022-03-21 16:10:10|2903.95|2903.95|2903.67|2903.67|2904.03|2904.03|2903.67|2903.67|0
1647879030000|2022-03-21 16:10:30|2904.12|2904.12|2904.51|2904.51|2904.51|2904.51|2904.12|2904.12|0
1647879040000|2022-03-21 16:10:40|2904.74|2904.74|2904.74|2904.74|2904.74|2904.74|2904.74|2904.74|0
1647879060000|2022-03-21 16:11:00|2904.85|2904.85|2905.43|2905.43|2905.43|2905.43|2904.85|2904.85|0
1647879070000|2022-03-21 16:11:10|2905.79|2905.79|2906.01|2906.01|2906.01|2906.01|2905.79|2905.79|0
1647879090000|2022-03-21 16:11:30|2906.37|2906.37|2906.53|2906.53|2906.53|2906.53|2906.37|2906.37|0
1647879100000|2022-03-21 16:11:40|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|0
1647879110000|2022-03-21 16:11:50|2907.19|2907.19|2906.61|2906.61|2907.19|2907.19|2906.61|2906.61|0
1647879130000|2022-03-21 16:12:10|2906.5|2906.5|2906.2|2906.2|2906.5|2906.5|2906.2|2906.2|0
1647879140000|2022-03-21 16:12:20|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|0
1647879170000|2022-03-21 16:12:50|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|0
1647879210000|2022-03-21 16:13:30|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|2906.94|0
1647879220000|2022-03-21 16:13:40|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|0
1647879240000|2022-03-21 16:14:00|2906.66|2906.66|2906.3|2906.3|2906.66|2906.66|2906.3|2906.3|0
1647879250000|2022-03-21 16:14:10|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|0
1647879270000|2022-03-21 16:14:30|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|0
1647879320000|2022-03-21 16:15:20|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|0
1647879330000|2022-03-21 16:15:30|2906.82|2906.82|2906.38|2906.38|2906.82|2906.82|2906.38|2906.38|0
1647879340000|2022-03-21 16:15:40|2906.3|2906.3|2906.3|2906.3|2906.3|2906.3|2906.3|2906.3|0
1647879370000|2022-03-21 16:16:10|2907.02|2907.02|2907.36|2907.36|2907.72|2907.72|2907.02|2907.02|0
1647879430000|2022-03-21 16:17:10|2907.72|2907.72|2907.72|2907.72|2907.72|2907.72|2907.72|2907.72|0
1647879440000|2022-03-21 16:17:20|2907.82|2907.82|2907.82|2907.82|2907.82|2907.82|2907.82|2907.82|0
1647879450000|2022-03-21 16:17:30|2907.6|2907.6|2907.6|2907.6|2907.6|2907.6|2907.6|2907.6|0
1647879460000|2022-03-21 16:17:40|2907.24|2907.24|2907.24|2907.24|2907.24|2907.24|2907.24|2907.24|0
1647879470000|2022-03-21 16:17:50|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|2906.88|0
1647879490000|2022-03-21 16:18:10|2906.77|2906.77|2906.44|2906.44|2906.77|2906.77|2906.44|2906.44|0
1647879500000|2022-03-21 16:18:20|2906.66|2906.66|2906.55|2906.55|2906.66|2906.66|2906.55|2906.55|0
1647879510000|2022-03-21 16:18:30|2906.4|2906.4|2906.48|2906.48|2906.48|2906.48|2906.4|2906.4|0
1647879540000|2022-03-21 16:19:00|2906.37|2906.37|2906.37|2906.37|2906.37|2906.37|2906.37|2906.37|0
1647879560000|2022-03-21 16:19:20|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|2906.74|0
1647879580000|2022-03-21 16:19:40|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|0
1647879600000|2022-03-21 16:20:00|2906.74|2906.74|2906.71|2906.71|2906.93|2906.93|2906.71|2906.71|0
1647879620000|2022-03-21 16:20:20|2907.07|2907.07|2907.07|2907.07|2907.07|2907.07|2907.07|2907.07|0
1647879630000|2022-03-21 16:20:30|2907.27|2907.27|2907.99|2907.99|2907.99|2907.99|2907.27|2907.27|0
1647879650000|2022-03-21 16:20:50|2908.21|2908.21|2908.21|2908.21|2908.21|2908.21|2908.21|2908.21|0
1647879680000|2022-03-21 16:21:20|2907.88|2907.88|2907.88|2907.88|2907.88|2907.88|2907.88|2907.88|0
1647879700000|2022-03-21 16:21:40|2908.1|2908.1|2908.1|2908.1|2908.1|2908.1|2908.1|2908.1|0
1647879710000|2022-03-21 16:21:50|2908.3|2908.3|2908.39|2908.39|2908.39|2908.39|2908|2908|0
1647879720000|2022-03-21 16:22:00|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|0
1647879730000|2022-03-21 16:22:10|2907.23|2907.23|2907.02|2907.02|2907.23|2907.23|2907.02|2907.02|0
1647879740000|2022-03-21 16:22:20|2906.58|2906.58|2906.36|2906.36|2906.58|2906.58|2906.36|2906.36|0
1647879750000|2022-03-21 16:22:30|2906.46|2906.46|2906.46|2906.46|2906.46|2906.46|2906.46|2906.46|0
1647879760000|2022-03-21 16:22:40|2906.1|2906.1|2906.68|2906.68|2906.68|2906.68|2906.1|2906.1|0
1647879770000|2022-03-21 16:22:50|2906.48|2906.48|2906.48|2906.48|2906.48|2906.48|2906.48|2906.48|0
1647879780000|2022-03-21 16:23:00|2907.17|2907.17|2906.81|2906.81|2907.17|2907.17|2906.81|2906.81|0
1647879790000|2022-03-21 16:23:10|2907.1|2907.1|2907.1|2907.1|2907.1|2907.1|2907.1|2907.1|0
1647879800000|2022-03-21 16:23:20|2907.03|2907.03|2907.03|2907.03|2907.03|2907.03|2907.03|2907.03|0
1647879810000|2022-03-21 16:23:30|2906.95|2906.95|2906.95|2906.95|2906.95|2906.95|2906.95|2906.95|0
1647879830000|2022-03-21 16:23:50|2906.75|2906.75|2906.42|2906.42|2906.75|2906.75|2906.42|2906.42|0
1647879840000|2022-03-21 16:24:00|2906.23|2906.23|2906.12|2906.12|2906.23|2906.23|2906.12|2906.12|0
1647879850000|2022-03-21 16:24:10|2905.9|2905.9|2905.9|2905.9|2905.9|2905.9|2905.9|2905.9|0
1647879860000|2022-03-21 16:24:20|2905.6|2905.6|2905.05|2905.05|2905.93|2905.93|2905.05|2905.05|0
1647879870000|2022-03-21 16:24:30|2904.97|2904.97|2904.77|2904.77|2904.97|2904.97|2904.74|2904.74|0
1647879880000|2022-03-21 16:24:40|2904.55|2904.55|2904.77|2904.77|2904.77|2904.77|2904.55|2904.55|0
1647879890000|2022-03-21 16:24:50|2905.19|2905.19|2904.47|2904.47|2905.19|2905.19|2904.02|2904.02|0
1647879900000|2022-03-21 16:25:00|2904.1|2904.1|2904.28|2904.28|2904.28|2904.28|2903.88|2903.88|0
1647879910000|2022-03-21 16:25:10|2904.06|2904.06|2904.2|2904.2|2904.2|2904.2|2903.62|2903.62|0
1647879920000|2022-03-21 16:25:20|2903.99|2903.99|2904.64|2904.64|2904.64|2904.64|2903.99|2903.99|0
1647879930000|2022-03-21 16:25:30|2904.43|2904.43|2903.92|2903.92|2904.43|2904.43|2903.7|2903.7|0
1647879940000|2022-03-21 16:25:40|2903.7|2903.7|2903.92|2903.92|2903.92|2903.92|2903.7|2903.7|0
1647879950000|2022-03-21 16:25:50|2903.7|2903.7|2903.59|2903.59|2903.7|2903.7|2903.59|2903.59|0
1647879960000|2022-03-21 16:26:00|2903.37|2903.37|2903.48|2903.48|2903.48|2903.48|2902.93|2902.93|0
1647879970000|2022-03-21 16:26:10|2903.68|2903.68|2903.68|2903.68|2903.68|2903.68|2903.68|2903.68|0
1647879990000|2022-03-21 16:26:30|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|0
1647880000000|2022-03-21 16:26:40|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|2902.98|0
1647880010000|2022-03-21 16:26:50|2902.79|2902.79|2902.61|2902.61|2902.79|2902.79|2902.18|2902.18|0
1647880020000|2022-03-21 16:27:00|2902.81|2902.81|2902.91|2902.91|2902.91|2902.91|2902.81|2902.81|0
1647880040000|2022-03-21 16:27:20|2903.96|2903.96|2903.92|2903.92|2904.29|2904.29|2903.82|2903.82|0
1647880050000|2022-03-21 16:27:30|2904.03|2904.03|2903.67|2903.67|2904.03|2904.03|2903.67|2903.67|0
1647880070000|2022-03-21 16:27:50|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|2904.14|0
1647880080000|2022-03-21 16:28:00|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|0
1647880090000|2022-03-21 16:28:10|2903.53|2903.53|2903.17|2903.17|2903.53|2903.53|2903.17|2903.17|0
1647880100000|2022-03-21 16:28:20|2903.53|2903.53|2903.53|2903.53|2903.53|2903.53|2903.53|2903.53|0
1647880110000|2022-03-21 16:28:30|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|2903.75|0
1647880120000|2022-03-21 16:28:40|2903.53|2903.53|2903.09|2903.09|2903.53|2903.53|2902.87|2902.87|0
1647880130000|2022-03-21 16:28:50|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|2902.87|0
1647880140000|2022-03-21 16:29:00|2903.09|2903.09|2903.01|2903.01|2903.09|2903.09|2903.01|2903.01|0
1647880150000|2022-03-21 16:29:10|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|2903.11|0
1647880160000|2022-03-21 16:29:20|2903.19|2903.19|2902.32|2902.32|2903.77|2903.77|2902.32|2902.32|0
1647880170000|2022-03-21 16:29:30|2902.1|2902.1|2902.2|2902.2|2902.2|2902.2|2902.1|2902.1|0
1647880180000|2022-03-21 16:29:40|2902.3|2902.3|2903.02|2903.02|2903.02|2903.02|2902.3|2902.3|0
1647880190000|2022-03-21 16:29:50|2902.59|2902.59|2902.65|2902.65|2903.37|2903.37|2902.59|2902.59|0
1647936900000|2022-03-22 08:15:00|2905.79|2905.79|2905.57|2905.57|2905.79|2905.79|2905.57|2905.57|0
1647936910000|2022-03-22 08:15:10|2906.06|2906.06|2905.87|2905.87|2906.06|2906.06|2905.87|2905.87|0
1647936920000|2022-03-22 08:15:20|2908.04|2908.04|2908.85|2908.85|2908.85|2908.85|2907.32|2907.32|0
1647936930000|2022-03-22 08:15:30|2909.58|2909.58|2908.6|2908.6|2909.58|2909.58|2908.6|2908.6|0
1647936940000|2022-03-22 08:15:40|2908.87|2908.87|2908.58|2908.58|2908.87|2908.87|2908.58|2908.58|0
1647936960000|2022-03-22 08:16:00|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|2908.13|0
1647936990000|2022-03-22 08:16:30|2908.58|2908.58|2907.13|2907.13|2908.58|2908.58|2907.13|2907.13|0
1647937000000|2022-03-22 08:16:40|2907.49|2907.49|2907.49|2907.49|2907.49|2907.49|2907.49|2907.49|0
1647937010000|2022-03-22 08:16:50|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|0
1647937020000|2022-03-22 08:17:00|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|2907.5|0
1647937030000|2022-03-22 08:17:10|2906.41|2906.41|2906.19|2906.19|2906.41|2906.41|2906.19|2906.19|0
1647937040000|2022-03-22 08:17:20|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|0
1647937050000|2022-03-22 08:17:30|2907.99|2907.99|2907.99|2907.99|2907.99|2907.99|2907.99|2907.99|0
1647937060000|2022-03-22 08:17:40|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|0
1647937080000|2022-03-22 08:18:00|2907.63|2907.63|2908.18|2908.18|2908.28|2908.28|2907.63|2907.63|0
1647937100000|2022-03-22 08:18:20|2907.73|2907.73|2907.73|2907.73|2907.73|2907.73|2907.73|2907.73|0
1647937110000|2022-03-22 08:18:30|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|2907.37|0
1647937130000|2022-03-22 08:18:50|2906.64|2906.64|2906.64|2906.64|2906.64|2906.64|2906.64|2906.64|0
1647937140000|2022-03-22 08:19:00|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|2907.01|0
1647937150000|2022-03-22 08:19:10|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|0
1647937160000|2022-03-22 08:19:20|2907.23|2907.23|2906.6|2906.6|2907.23|2907.23|2906.6|2906.6|0
1647937170000|2022-03-22 08:19:30|2905.72|2905.72|2904.84|2904.84|2905.72|2905.72|2904.84|2904.84|0
1647937180000|2022-03-22 08:19:40|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|2905.56|0
1647937190000|2022-03-22 08:19:50|2905.36|2905.36|2905.21|2905.21|2905.66|2905.66|2905.21|2905.21|0
1647937200000|2022-03-22 08:20:00|2905.52|2905.52|2906.54|2906.54|2906.54|2906.54|2905.52|2905.52|0
1647937210000|2022-03-22 08:20:10|2907.67|2907.67|2907.43|2907.43|2907.67|2907.67|2907.43|2907.43|0
1647937220000|2022-03-22 08:20:20|2907.19|2907.19|2907.5|2907.5|2907.5|2907.5|2907.19|2907.19|0
1647937230000|2022-03-22 08:20:30|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|2907.42|0
1647937240000|2022-03-22 08:20:40|2907.34|2907.34|2906.37|2906.37|2907.9|2907.9|2906.37|2906.37|0
1647937250000|2022-03-22 08:20:50|2906.15|2906.15|2905.66|2905.66|2906.15|2906.15|2905.66|2905.66|0
1647937260000|2022-03-22 08:21:00|2906.11|2906.11|2909.34|2909.34|2909.34|2909.34|2906.11|2906.11|0
1647937270000|2022-03-22 08:21:10|2909.45|2909.45|2910.5|2910.5|2910.5|2910.5|2908.68|2908.68|0
1647937280000|2022-03-22 08:21:20|2910.27|2910.27|2910.5|2910.5|2910.5|2910.5|2910.27|2910.27|0
1647937290000|2022-03-22 08:21:30|2910.05|2910.05|2910.21|2910.21|2910.21|2910.21|2910.05|2910.05|0
1647937310000|2022-03-22 08:21:50|2910.66|2910.66|2910.79|2910.79|2910.79|2910.79|2910.34|2910.34|0
1647937320000|2022-03-22 08:22:00|2910.71|2910.71|2910.55|2910.55|2910.71|2910.71|2910.47|2910.47|0
1647937330000|2022-03-22 08:22:10|2911|2911|2911.56|2911.56|2911.56|2911.56|2910.89|2910.89|0
1647937350000|2022-03-22 08:22:30|2911.72|2911.72|2911.94|2911.94|2911.94|2911.94|2911.72|2911.72|0
1647937360000|2022-03-22 08:22:40|2911.72|2911.72|2911.72|2911.72|2911.72|2911.72|2911.72|2911.72|0
1647937370000|2022-03-22 08:22:50|2911.96|2911.96|2912.12|2912.12|2912.12|2912.12|2911.96|2911.96|0
1647937380000|2022-03-22 08:23:00|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|2912.28|0
1647937390000|2022-03-22 08:23:10|2912.73|2912.73|2913.27|2913.27|2913.27|2913.27|2912.5|2912.5|0
1647937400000|2022-03-22 08:23:20|2913.05|2913.05|2913.28|2913.28|2913.28|2913.28|2913.05|2913.05|0
1647937410000|2022-03-22 08:23:30|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|0
1647937440000|2022-03-22 08:24:00|2914.01|2914.01|2914.07|2914.07|2914.07|2914.07|2913.62|2913.62|0
1647937450000|2022-03-22 08:24:10|2914.52|2914.52|2914.16|2914.16|2914.52|2914.52|2914.16|2914.16|0
1647937460000|2022-03-22 08:24:20|2913.07|2913.07|2912.86|2912.86|2913.07|2913.07|2912.42|2912.42|0
1647937470000|2022-03-22 08:24:30|2912.31|2912.31|2911.65|2911.65|2912.64|2912.64|2911.65|2911.65|0
1647937480000|2022-03-22 08:24:40|2911.88|2911.88|2912.1|2912.1|2912.1|2912.1|2911.88|2911.88|0
1647937490000|2022-03-22 08:24:50|2912.2|2912.2|2911.71|2911.71|2912.2|2912.2|2911.71|2911.71|0
1647937510000|2022-03-22 08:25:10|2911.35|2911.35|2911.35|2911.35|2911.35|2911.35|2911.35|2911.35|0
1647937520000|2022-03-22 08:25:20|2911.13|2911.13|2911.42|2911.42|2911.42|2911.42|2910.76|2910.76|0
1647937540000|2022-03-22 08:25:40|2911.65|2911.65|2910.47|2910.47|2911.65|2911.65|2910.47|2910.47|0
1647937550000|2022-03-22 08:25:50|2911.06|2911.06|2910.37|2910.37|2911.06|2911.06|2910.37|2910.37|0
1647937580000|2022-03-22 08:26:20|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|0
1647937590000|2022-03-22 08:26:30|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|2909.69|0
1647937610000|2022-03-22 08:26:50|2909.33|2909.33|2908.9|2908.9|2909.33|2909.33|2908.9|2908.9|0
1647937620000|2022-03-22 08:27:00|2909.12|2909.12|2910.06|2910.06|2910.06|2910.06|2909.12|2909.12|0
1647937640000|2022-03-22 08:27:20|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|0
1647937650000|2022-03-22 08:27:30|2910.17|2910.17|2910.44|2910.44|2910.44|2910.44|2910.17|2910.17|0
1647937660000|2022-03-22 08:27:40|2910.67|2910.67|2910.67|2910.67|2910.67|2910.67|2910.67|2910.67|0
1647937670000|2022-03-22 08:27:50|2910.89|2910.89|2910.89|2910.89|2910.89|2910.89|2910.89|2910.89|0
1647937680000|2022-03-22 08:28:00|2910.12|2910.12|2909.2|2909.2|2910.12|2910.12|2909.04|2909.04|0
1647937720000|2022-03-22 08:28:40|2909.09|2909.09|2909.76|2909.76|2910.84|2910.84|2909.09|2909.09|0
1647937730000|2022-03-22 08:28:50|2910.66|2910.66|2911.05|2911.05|2911.05|2911.05|2910.66|2910.66|0
1647937740000|2022-03-22 08:29:00|2911.13|2911.13|2910.8|2910.8|2911.13|2911.13|2910.8|2910.8|0
1647937760000|2022-03-22 08:29:20|2910.96|2910.96|2912.86|2912.86|2912.86|2912.86|2910.96|2910.96|0
1647937770000|2022-03-22 08:29:30|2913.26|2913.26|2914.2|2914.2|2914.89|2914.89|2913.26|2913.26|0
1647937780000|2022-03-22 08:29:40|2913.11|2913.11|2913.57|2913.57|2913.57|2913.57|2913.11|2913.11|0
1647937790000|2022-03-22 08:29:50|2913.79|2913.79|2915.13|2915.13|2915.47|2915.47|2913.79|2913.79|0
1647937800000|2022-03-22 08:30:00|2914.91|2914.91|2915.2|2915.2|2915.2|2915.2|2914.91|2914.91|0
1647937810000|2022-03-22 08:30:10|2915.43|2915.43|2916.95|2916.95|2916.95|2916.95|2914.75|2914.75|0
1647937820000|2022-03-22 08:30:20|2915.87|2915.87|2916.12|2916.12|2916.56|2916.56|2915.87|2915.87|0
1647937830000|2022-03-22 08:30:30|2915.66|2915.66|2915.23|2915.23|2915.92|2915.92|2915.17|2915.17|0
1647937840000|2022-03-22 08:30:40|2914.74|2914.74|2914.65|2914.65|2914.74|2914.74|2914.16|2914.16|0
1647937850000|2022-03-22 08:30:50|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|0
1647937870000|2022-03-22 08:31:10|2914.15|2914.15|2913.92|2913.92|2914.15|2914.15|2913.92|2913.92|0
1647937880000|2022-03-22 08:31:20|2914.28|2914.28|2914.65|2914.65|2914.65|2914.65|2914.28|2914.28|0
1647937900000|2022-03-22 08:31:40|2914.55|2914.55|2914.02|2914.02|2914.55|2914.55|2914.02|2914.02|0
1647937910000|2022-03-22 08:31:50|2914.24|2914.24|2915.35|2915.35|2915.35|2915.35|2914.24|2914.24|0
1647937920000|2022-03-22 08:32:00|2915.45|2915.45|2917.71|2917.71|2917.71|2917.71|2915.45|2915.45|0
1647937930000|2022-03-22 08:32:10|2917.32|2917.32|2917.97|2917.97|2918.5|2918.5|2917.32|2917.32|0
1647937940000|2022-03-22 08:32:20|2917.77|2917.77|2918.26|2918.26|2918.26|2918.26|2917.77|2917.77|0
1647937950000|2022-03-22 08:32:30|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|0
1647937960000|2022-03-22 08:32:40|2918.26|2918.26|2918.42|2918.42|2918.42|2918.42|2918.26|2918.26|0
1647937980000|2022-03-22 08:33:00|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1647937990000|2022-03-22 08:33:10|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|0
1647938000000|2022-03-22 08:33:20|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|2918.23|0
1647938010000|2022-03-22 08:33:30|2917.74|2917.74|2917.66|2917.66|2917.74|2917.74|2917.45|2917.45|0
1647938030000|2022-03-22 08:33:50|2918.39|2918.39|2918.6|2918.6|2918.82|2918.82|2918.39|2918.39|0
1647938040000|2022-03-22 08:34:00|2918.76|2918.76|2918.08|2918.08|2918.76|2918.76|2917.86|2917.86|0
1647938080000|2022-03-22 08:34:40|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|2917.86|0
1647938090000|2022-03-22 08:34:50|2917.28|2917.28|2917.06|2917.06|2917.28|2917.28|2917.06|2917.06|0
1647938100000|2022-03-22 08:35:00|2917.74|2917.74|2918.11|2918.11|2918.47|2918.47|2917.74|2917.74|0
1647938120000|2022-03-22 08:35:20|2917.81|2917.81|2917.59|2917.59|2917.81|2917.81|2917.59|2917.59|0
1647938210000|2022-03-22 08:36:50|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|2918.5|0
1647938220000|2022-03-22 08:37:00|2918.58|2918.58|2918.34|2918.34|2918.58|2918.58|2918.34|2918.34|0
1647938240000|2022-03-22 08:37:20|2918.11|2918.11|2918.47|2918.47|2918.47|2918.47|2918.11|2918.11|0
1647938250000|2022-03-22 08:37:30|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|0
1647938270000|2022-03-22 08:37:50|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|0
1647938280000|2022-03-22 08:38:00|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|2919.07|0
1647938300000|2022-03-22 08:38:20|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|0
1647938310000|2022-03-22 08:38:30|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|2919.78|0
1647938320000|2022-03-22 08:38:40|2919.89|2919.89|2921.21|2921.21|2921.54|2921.54|2919.89|2919.89|0
1647938330000|2022-03-22 08:38:50|2920.99|2920.99|2920.44|2920.44|2920.99|2920.99|2920.44|2920.44|0
1647938340000|2022-03-22 08:39:00|2920.67|2920.67|2921.11|2921.11|2921.11|2921.11|2920.67|2920.67|0
1647938360000|2022-03-22 08:39:20|2920.89|2920.89|2921.11|2921.11|2921.11|2921.11|2920.89|2920.89|0
1647938380000|2022-03-22 08:39:40|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|2921.54|0
1647938390000|2022-03-22 08:39:50|2921.18|2921.18|2920.71|2920.71|2921.18|2921.18|2920.71|2920.71|0
1647938400000|2022-03-22 08:40:00|2919.98|2919.98|2918.82|2918.82|2919.98|2919.98|2918.82|2918.82|0
1647938410000|2022-03-22 08:40:10|2917.37|2917.37|2916.61|2916.61|2917.37|2917.37|2916.61|2916.61|0
1647938430000|2022-03-22 08:40:30|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1647938450000|2022-03-22 08:40:50|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1647938460000|2022-03-22 08:41:00|2917.33|2917.33|2917.55|2917.55|2917.55|2917.55|2917.33|2917.33|0
1647938480000|2022-03-22 08:41:20|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|0
1647938530000|2022-03-22 08:42:10|2916.9|2916.9|2917.21|2917.21|2917.21|2917.21|2916.9|2916.9|0
1647938540000|2022-03-22 08:42:20|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|0
1647938550000|2022-03-22 08:42:30|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1647938560000|2022-03-22 08:42:40|2916.55|2916.55|2915.83|2915.83|2916.55|2916.55|2915.83|2915.83|0
1647938630000|2022-03-22 08:43:50|2916.05|2916.05|2916.44|2916.44|2916.44|2916.44|2916.05|2916.05|0
1647938640000|2022-03-22 08:44:00|2917.16|2917.16|2916.94|2916.94|2917.16|2917.16|2916.94|2916.94|0
1647938650000|2022-03-22 08:44:10|2914.4|2914.4|2915.64|2915.64|2915.64|2915.64|2913.1|2913.1|0
1647938660000|2022-03-22 08:44:20|2913.83|2913.83|2913.61|2913.61|2913.83|2913.83|2913.61|2913.61|0
1647938670000|2022-03-22 08:44:30|2913.97|2913.97|2913.46|2913.46|2913.97|2913.97|2913.1|2913.1|0
1647938680000|2022-03-22 08:44:40|2913.68|2913.68|2913.32|2913.32|2913.68|2913.68|2913.32|2913.32|0
1647938690000|2022-03-22 08:44:50|2912.95|2912.95|2912.52|2912.52|2912.95|2912.95|2912.52|2912.52|0
1647938700000|2022-03-22 08:45:00|2913.61|2913.61|2915.06|2915.06|2915.06|2915.06|2913.61|2913.61|0
1647938710000|2022-03-22 08:45:10|2915.28|2915.28|2915.23|2915.23|2915.28|2915.28|2914.23|2914.23|0
1647938720000|2022-03-22 08:45:20|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|2914.75|0
1647938740000|2022-03-22 08:45:40|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|0
1647938760000|2022-03-22 08:46:00|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|2914.06|0
1647938770000|2022-03-22 08:46:10|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|0
1647938790000|2022-03-22 08:46:30|2912.79|2912.79|2912.43|2912.43|2912.79|2912.79|2912.43|2912.43|0
1647938820000|2022-03-22 08:47:00|2913.16|2913.16|2914.18|2914.18|2914.18|2914.18|2913.16|2913.16|0
1647938830000|2022-03-22 08:47:10|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|0
1647938840000|2022-03-22 08:47:20|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1647938870000|2022-03-22 08:47:50|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|0
1647938880000|2022-03-22 08:48:00|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|0
1647938900000|2022-03-22 08:48:20|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|0
1647938910000|2022-03-22 08:48:30|2915.23|2915.23|2915.88|2915.88|2915.88|2915.88|2915.23|2915.23|0
1647938950000|2022-03-22 08:49:10|2916.04|2916.04|2916.78|2916.78|2916.78|2916.78|2916.04|2916.04|0
1647938960000|2022-03-22 08:49:20|2917|2917|2917|2917|2917|2917|2917|2917|0
1647938980000|2022-03-22 08:49:40|2916.78|2916.78|2917.34|2917.34|2917.34|2917.34|2916.78|2916.78|0
1647938990000|2022-03-22 08:49:50|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|2918.06|0
1647939030000|2022-03-22 08:50:30|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.16|2917.16|0
1647939040000|2022-03-22 08:50:40|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|0
1647939050000|2022-03-22 08:50:50|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1647939080000|2022-03-22 08:51:20|2916.59|2916.59|2916.13|2916.13|2916.59|2916.59|2916.13|2916.13|0
1647939090000|2022-03-22 08:51:30|2915.77|2915.77|2915.01|2915.01|2915.77|2915.77|2915.01|2915.01|0
1647939120000|2022-03-22 08:52:00|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|0
1647939130000|2022-03-22 08:52:10|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|2915.66|0
1647939210000|2022-03-22 08:53:30|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|0
1647939220000|2022-03-22 08:53:40|2914.6|2914.6|2915.7|2915.7|2915.7|2915.7|2914.6|2914.6|0
1647939230000|2022-03-22 08:53:50|2915.59|2915.59|2915.48|2915.48|2915.59|2915.59|2915.48|2915.48|0
1647939250000|2022-03-22 08:54:10|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|2915.7|0
1647939260000|2022-03-22 08:54:20|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|2914.97|0
1647939290000|2022-03-22 08:54:50|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|0
1647939300000|2022-03-22 08:55:00|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|0
1647939320000|2022-03-22 08:55:20|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|2916.22|0
1647939330000|2022-03-22 08:55:30|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1647939350000|2022-03-22 08:55:50|2916.87|2916.87|2916.66|2916.66|2916.87|2916.87|2916.66|2916.66|0
1647939370000|2022-03-22 08:56:10|2915.21|2915.21|2914.69|2914.69|2915.21|2915.21|2914.69|2914.69|0
1647939420000|2022-03-22 08:57:00|2914.92|2914.92|2914.92|2914.92|2914.92|2914.92|2914.92|2914.92|0
1647939430000|2022-03-22 08:57:10|2915.01|2915.01|2915.44|2915.44|2915.44|2915.44|2915.01|2915.01|0
1647939440000|2022-03-22 08:57:20|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|2915.63|0
1647939480000|2022-03-22 08:58:00|2915.52|2915.52|2914.97|2914.97|2915.52|2915.52|2914.65|2914.65|0
1647939490000|2022-03-22 08:58:10|2914.65|2914.65|2915.08|2915.08|2915.08|2915.08|2914.65|2914.65|0
1647939500000|2022-03-22 08:58:20|2915.41|2915.41|2915.74|2915.74|2915.74|2915.74|2915.41|2915.41|0
1647939510000|2022-03-22 08:58:30|2915.58|2915.58|2916.03|2916.03|2916.03|2916.03|2915.58|2915.58|0
1647939530000|2022-03-22 08:58:50|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|0
1647939540000|2022-03-22 08:59:00|2915.37|2915.37|2915.56|2915.56|2915.56|2915.56|2915.15|2915.15|0
1647939550000|2022-03-22 08:59:10|2915.85|2915.85|2916.05|2916.05|2916.05|2916.05|2915.85|2915.85|0
1647939570000|2022-03-22 08:59:30|2915.61|2915.61|2915.39|2915.39|2915.61|2915.61|2915.39|2915.39|0
1647939590000|2022-03-22 08:59:50|2915|2915|2914.7|2914.7|2915|2915|2914.7|2914.7|0
1647939600000|2022-03-22 09:00:00|2914.8|2914.8|2915|2915|2915|2915|2914.8|2914.8|0
1647939650000|2022-03-22 09:00:50|2915.23|2915.23|2917.05|2917.05|2917.77|2917.77|2915.23|2915.23|0
1647939660000|2022-03-22 09:01:00|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|2917.24|0
1647939670000|2022-03-22 09:01:10|2917.48|2917.48|2917.56|2917.56|2917.56|2917.56|2917.48|2917.48|0
1647939680000|2022-03-22 09:01:20|2917.78|2917.78|2917.41|2917.41|2917.78|2917.78|2917.05|2917.05|0
1647939700000|2022-03-22 09:01:40|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1647939710000|2022-03-22 09:01:50|2918.04|2918.04|2917.72|2917.72|2918.04|2918.04|2917.72|2917.72|0
1647939730000|2022-03-22 09:02:10|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|0
1647939760000|2022-03-22 09:02:40|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1647939780000|2022-03-22 09:03:00|2917.41|2917.41|2917.72|2917.72|2917.72|2917.72|2917.41|2917.41|0
1647939820000|2022-03-22 09:03:40|2918.4|2918.4|2919.08|2919.08|2919.08|2919.08|2918.4|2918.4|0
1647939830000|2022-03-22 09:03:50|2919.3|2919.3|2919.98|2919.98|2919.98|2919.98|2919.3|2919.3|0
1647939840000|2022-03-22 09:04:00|2919.75|2919.75|2918.08|2918.08|2919.75|2919.75|2918.08|2918.08|0
1647939850000|2022-03-22 09:04:10|2917.78|2917.78|2915.66|2915.66|2917.78|2917.78|2915.66|2915.66|0
1647939860000|2022-03-22 09:04:20|2915.88|2915.88|2915.88|2915.88|2916.11|2916.11|2915.88|2915.88|0
1647939870000|2022-03-22 09:04:30|2916.97|2916.97|2917.69|2917.69|2918.06|2918.06|2916.97|2916.97|0
1647939880000|2022-03-22 09:04:40|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1647939890000|2022-03-22 09:04:50|2918.42|2918.42|2919.17|2919.17|2919.17|2919.17|2918.42|2918.42|0
1647939950000|2022-03-22 09:05:50|2919.61|2919.61|2920.48|2920.48|2920.48|2920.48|2919.61|2919.61|0
1647939960000|2022-03-22 09:06:00|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|0
1647939970000|2022-03-22 09:06:10|2919.75|2919.75|2916.06|2916.06|2919.75|2919.75|2915.69|2915.69|0
1647939980000|2022-03-22 09:06:20|2915.69|2915.69|2915.48|2915.48|2916.06|2916.06|2915.11|2915.11|0
1647939990000|2022-03-22 09:06:30|2915.84|2915.84|2914.89|2914.89|2915.84|2915.84|2914.89|2914.89|0
1647940010000|2022-03-22 09:06:50|2914.53|2914.53|2914.16|2914.16|2914.53|2914.53|2914.16|2914.16|0
1647940020000|2022-03-22 09:07:00|2914.53|2914.53|2916.25|2916.25|2916.34|2916.34|2914.53|2914.53|0
1647940030000|2022-03-22 09:07:10|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|0
1647940060000|2022-03-22 09:07:40|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1647940090000|2022-03-22 09:08:10|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|0
1647940100000|2022-03-22 09:08:20|2914.67|2914.67|2915.35|2915.35|2915.35|2915.35|2914.31|2914.31|0
1647940120000|2022-03-22 09:08:40|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|0
1647940130000|2022-03-22 09:08:50|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|2914.12|0
1647940140000|2022-03-22 09:09:00|2914.49|2914.49|2915.21|2915.21|2915.21|2915.21|2914.49|2914.49|0
1647940160000|2022-03-22 09:09:20|2914.99|2914.99|2914.5|2914.5|2914.99|2914.99|2914.5|2914.5|0
1647940170000|2022-03-22 09:09:30|2914.11|2914.11|2914.3|2914.3|2914.3|2914.3|2914.11|2914.11|0
1647940230000|2022-03-22 09:10:30|2916.11|2916.11|2916.72|2916.72|2916.72|2916.72|2916.11|2916.11|0
1647940240000|2022-03-22 09:10:40|2916.51|2916.51|2916.29|2916.29|2916.51|2916.51|2916.29|2916.29|0
1647940260000|2022-03-22 09:11:00|2915.2|2915.2|2914.58|2914.58|2915.2|2915.2|2914.58|2914.58|0
1647940270000|2022-03-22 09:11:10|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|2914.68|0
1647940290000|2022-03-22 09:11:30|2915.13|2915.13|2915.46|2915.46|2915.46|2915.46|2915.13|2915.13|0
1647940320000|2022-03-22 09:12:00|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1647940330000|2022-03-22 09:12:10|2915.82|2915.82|2916.27|2916.27|2916.27|2916.27|2915.82|2915.82|0
1647940370000|2022-03-22 09:12:50|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|2916.35|0
1647940380000|2022-03-22 09:13:00|2916.27|2916.27|2916.19|2916.19|2916.27|2916.27|2916.19|2916.19|0
1647940400000|2022-03-22 09:13:20|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1647940410000|2022-03-22 09:13:30|2915.33|2915.33|2916.41|2916.41|2916.41|2916.41|2915.33|2915.33|0
1647940440000|2022-03-22 09:14:00|2917|2917|2916.78|2916.78|2917|2917|2916.78|2916.78|0
1647940460000|2022-03-22 09:14:20|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|0
1647940470000|2022-03-22 09:14:30|2916.79|2916.79|2917.02|2917.02|2917.02|2917.02|2916.79|2916.79|0
1647940480000|2022-03-22 09:14:40|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|0
1647940490000|2022-03-22 09:14:50|2916.64|2916.64|2916.86|2916.86|2916.86|2916.86|2916.64|2916.64|0
1647940500000|2022-03-22 09:15:00|2919.54|2919.54|2922.54|2922.54|2922.54|2922.54|2919.54|2919.54|0
1647940510000|2022-03-22 09:15:10|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|0
1647940540000|2022-03-22 09:15:40|2923.05|2923.05|2923.16|2923.16|2923.16|2923.16|2922.94|2922.94|0
1647940550000|2022-03-22 09:15:50|2923|2923|2923.6|2923.6|2923.81|2923.81|2923|2923|0
1647940560000|2022-03-22 09:16:00|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|0
1647940570000|2022-03-22 09:16:10|2921.97|2921.97|2922.24|2922.24|2923.14|2923.14|2921.97|2921.97|0
1647940580000|2022-03-22 09:16:20|2922.01|2922.01|2922.77|2922.77|2922.77|2922.77|2921.79|2921.79|0
1647940590000|2022-03-22 09:16:30|2922.33|2922.33|2921.9|2921.9|2922.33|2922.33|2921.89|2921.89|0
1647940610000|2022-03-22 09:16:50|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|2921.67|0
1647940620000|2022-03-22 09:17:00|2920.91|2920.91|2920.8|2920.8|2921.13|2921.13|2920.8|2920.8|0
1647940630000|2022-03-22 09:17:10|2920.58|2920.58|2919.68|2919.68|2920.58|2920.58|2918.77|2918.77|0
1647940640000|2022-03-22 09:17:20|2919.23|2919.23|2919.26|2919.26|2919.48|2919.48|2918.41|2918.41|0
1647940650000|2022-03-22 09:17:30|2919.48|2919.48|2919.15|2919.15|2919.48|2919.48|2919.15|2919.15|0
1647940670000|2022-03-22 09:17:50|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|0
1647940680000|2022-03-22 09:18:00|2918.92|2918.92|2918.34|2918.34|2918.92|2918.92|2917.97|2917.97|0
1647940720000|2022-03-22 09:18:40|2918.23|2918.23|2919.33|2919.33|2919.33|2919.33|2918.23|2918.23|0
1647940730000|2022-03-22 09:18:50|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|0
1647940740000|2022-03-22 09:19:00|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|2919.76|0
1647940800000|2022-03-22 09:20:00|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|2919.03|0
1647940860000|2022-03-22 09:21:00|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|2917.94|0
1647940870000|2022-03-22 09:21:10|2917.51|2917.51|2917.9|2917.9|2917.9|2917.9|2917.51|2917.51|0
1647940880000|2022-03-22 09:21:20|2918|2918|2918|2918|2918|2918|2918|2918|0
1647940890000|2022-03-22 09:21:30|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|2918.22|0
1647940900000|2022-03-22 09:21:40|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|0
1647940910000|2022-03-22 09:21:50|2917.77|2917.77|2916.73|2916.73|2917.85|2917.85|2916.73|2916.73|0
1647940930000|2022-03-22 09:22:10|2918.18|2918.18|2917.81|2917.81|2918.18|2918.18|2917.81|2917.81|0
1647940960000|2022-03-22 09:22:40|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|0
1647941040000|2022-03-22 09:24:00|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1647941050000|2022-03-22 09:24:10|2916.07|2916.07|2915.48|2915.48|2916.07|2916.07|2915.48|2915.48|0
1647941080000|2022-03-22 09:24:40|2915.12|2915.12|2914.75|2914.75|2915.12|2915.12|2914.75|2914.75|0
1647941090000|2022-03-22 09:24:50|2915.12|2915.12|2915.48|2915.48|2915.48|2915.48|2915.12|2915.12|0
1647941100000|2022-03-22 09:25:00|2915.04|2915.04|2915.76|2915.76|2915.76|2915.76|2915.04|2915.04|0
1647941150000|2022-03-22 09:25:50|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1647941160000|2022-03-22 09:26:00|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|0
1647941210000|2022-03-22 09:26:50|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|2916.57|0
1647941220000|2022-03-22 09:27:00|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|0
1647941230000|2022-03-22 09:27:10|2916.57|2916.57|2917.33|2917.33|2917.33|2917.33|2916.57|2916.57|0
1647941270000|2022-03-22 09:27:50|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1647941300000|2022-03-22 09:28:20|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|0
1647941310000|2022-03-22 09:28:30|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|0
1647941320000|2022-03-22 09:28:40|2920.15|2920.15|2920.05|2920.05|2920.15|2920.15|2920.05|2920.05|0
1647941340000|2022-03-22 09:29:00|2919.82|2919.82|2920.72|2920.72|2920.72|2920.72|2919.82|2919.82|0
1647941350000|2022-03-22 09:29:10|2920.27|2920.27|2920.5|2920.5|2920.5|2920.5|2920.27|2920.27|0
1647941360000|2022-03-22 09:29:20|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|2922.93|0
1647941380000|2022-03-22 09:29:40|2923.15|2923.15|2922.93|2922.93|2923.15|2923.15|2922.93|2922.93|0
1647941400000|2022-03-22 09:30:00|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|0
1647941410000|2022-03-22 09:30:10|2923.6|2923.6|2923.6|2923.6|2923.6|2923.6|2923.49|2923.49|0
1647941420000|2022-03-22 09:30:20|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1647941430000|2022-03-22 09:30:30|2924.22|2924.22|2924.41|2924.41|2924.41|2924.41|2924.22|2924.22|0
1647941440000|2022-03-22 09:30:40|2924.3|2924.3|2924.85|2924.85|2924.85|2924.85|2924.3|2924.3|0
1647941450000|2022-03-22 09:30:50|2924.52|2924.52|2924.63|2924.63|2924.63|2924.63|2924.52|2924.52|0
1647941460000|2022-03-22 09:31:00|2924.08|2924.08|2924.3|2924.3|2924.3|2924.3|2924.08|2924.08|0
1647941470000|2022-03-22 09:31:10|2926|2926|2926.36|2926.36|2926.36|2926.36|2926|2926|0
1647941480000|2022-03-22 09:31:20|2926.69|2926.69|2926.91|2926.91|2926.91|2926.91|2926.69|2926.69|0
1647941500000|2022-03-22 09:31:40|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|0
1647941510000|2022-03-22 09:31:50|2926.47|2926.47|2926.58|2926.58|2926.8|2926.8|2926.36|2926.36|0
1647941520000|2022-03-22 09:32:00|2926.47|2926.47|2927.31|2927.31|2927.42|2927.42|2926.36|2926.36|0
1647941530000|2022-03-22 09:32:10|2927.8|2927.8|2928.24|2928.24|2928.24|2928.24|2927.8|2927.8|0
1647941550000|2022-03-22 09:32:30|2928.14|2928.14|2928.43|2928.43|2928.43|2928.43|2928.14|2928.14|0
1647941560000|2022-03-22 09:32:40|2928.66|2928.66|2928.36|2928.36|2928.66|2928.66|2928.36|2928.36|0
1647941570000|2022-03-22 09:32:50|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|2930.26|0
1647941580000|2022-03-22 09:33:00|2930.04|2930.04|2929.59|2929.59|2930.04|2930.04|2929.59|2929.59|0
1647941590000|2022-03-22 09:33:10|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|2929.83|0
1647941610000|2022-03-22 09:33:30|2929.98|2929.98|2930.89|2930.89|2930.89|2930.89|2929.76|2929.76|0
1647941620000|2022-03-22 09:33:40|2930.99|2930.99|2931.1|2931.1|2931.1|2931.1|2930.88|2930.88|0
1647941630000|2022-03-22 09:33:50|2930.74|2930.74|2929.53|2929.53|2930.74|2930.74|2929.53|2929.53|0
1647941640000|2022-03-22 09:34:00|2930.93|2930.93|2931.04|2931.04|2931.25|2931.25|2930.93|2930.93|0
1647941680000|2022-03-22 09:34:40|2930.93|2930.93|2931.01|2931.01|2931.01|2931.01|2930.93|2930.93|0
1647941690000|2022-03-22 09:34:50|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|0
1647941700000|2022-03-22 09:35:00|2931.27|2931.27|2932.31|2932.31|2932.31|2932.31|2931.27|2931.27|0
1647941710000|2022-03-22 09:35:10|2932.15|2932.15|2931.6|2931.6|2932.15|2932.15|2931.6|2931.6|0
1647941730000|2022-03-22 09:35:30|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|2931.76|0
1647941740000|2022-03-22 09:35:40|2932.21|2932.21|2931.82|2931.82|2932.21|2932.21|2931.82|2931.82|0
1647941750000|2022-03-22 09:35:50|2931.59|2931.59|2931.13|2931.13|2931.59|2931.59|2931.13|2931.13|0
1647941760000|2022-03-22 09:36:00|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|2930.45|0
1647941790000|2022-03-22 09:36:30|2930.14|2930.14|2929.66|2929.66|2930.14|2930.14|2929.66|2929.66|0
1647941800000|2022-03-22 09:36:40|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1647941810000|2022-03-22 09:36:50|2929.98|2929.98|2930.44|2930.44|2930.44|2930.44|2929.98|2929.98|0
1647941820000|2022-03-22 09:37:00|2930.99|2930.99|2931.15|2931.15|2931.15|2931.15|2930.99|2930.99|0
1647941860000|2022-03-22 09:37:40|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|2930.7|0
1647941880000|2022-03-22 09:38:00|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|0
1647941920000|2022-03-22 09:38:40|2931.1|2931.1|2930.87|2930.87|2931.42|2931.42|2930.87|2930.87|0
1647941930000|2022-03-22 09:38:50|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|2930.51|0
1647941940000|2022-03-22 09:39:00|2929.92|2929.92|2929.81|2929.81|2929.92|2929.92|2929.81|2929.81|0
1647941950000|2022-03-22 09:39:10|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|2930.54|0
1647941960000|2022-03-22 09:39:20|2930.1|2930.1|2930.47|2930.47|2930.47|2930.47|2930.1|2930.1|0
1647941990000|2022-03-22 09:39:50|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|2932.51|0
1647942040000|2022-03-22 09:40:40|2932.08|2932.08|2931.31|2931.31|2932.08|2932.08|2931.31|2931.31|0
1647942080000|2022-03-22 09:41:20|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|0
1647942100000|2022-03-22 09:41:40|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1647942120000|2022-03-22 09:42:00|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|0
1647942140000|2022-03-22 09:42:20|2930.5|2930.5|2930.14|2930.14|2930.5|2930.5|2930.14|2930.14|0
1647942150000|2022-03-22 09:42:30|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|0
1647942160000|2022-03-22 09:42:40|2928.96|2928.96|2929.39|2929.39|2929.39|2929.39|2928.96|2928.96|0
1647942210000|2022-03-22 09:43:30|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|2929.61|0
1647942240000|2022-03-22 09:44:00|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|0
1647942250000|2022-03-22 09:44:10|2929.78|2929.78|2930.23|2930.23|2930.46|2930.46|2929.78|2929.78|0
1647942260000|2022-03-22 09:44:20|2930.01|2930.01|2930.23|2930.23|2930.23|2930.23|2929.78|2929.78|0
1647942270000|2022-03-22 09:44:30|2930.12|2930.12|2930.35|2930.35|2930.35|2930.35|2930.12|2930.12|0
1647942280000|2022-03-22 09:44:40|2931.08|2931.08|2931.3|2931.3|2931.3|2931.3|2931.08|2931.08|0
1647942300000|2022-03-22 09:45:00|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|0
1647942320000|2022-03-22 09:45:20|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|0
1647942330000|2022-03-22 09:45:30|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1647942340000|2022-03-22 09:45:40|2931.56|2931.56|2931.11|2931.11|2931.56|2931.56|2931.11|2931.11|0
1647942350000|2022-03-22 09:45:50|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|0
1647942390000|2022-03-22 09:46:30|2931.7|2931.7|2931.94|2931.94|2931.94|2931.94|2931.7|2931.7|0
1647942460000|2022-03-22 09:47:40|2931.7|2931.7|2932.65|2932.65|2932.65|2932.65|2931.64|2931.64|0
1647942470000|2022-03-22 09:47:50|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|2932.75|0
1647942530000|2022-03-22 09:48:50|2932.83|2932.83|2933.28|2933.28|2933.28|2933.28|2932.83|2932.83|0
1647942540000|2022-03-22 09:49:00|2933.12|2933.12|2933.28|2933.28|2933.28|2933.28|2933.12|2933.12|0
1647942550000|2022-03-22 09:49:10|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1647942560000|2022-03-22 09:49:20|2931.97|2931.97|2933.46|2933.46|2933.46|2933.46|2931.97|2931.97|0
1647942580000|2022-03-22 09:49:40|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|0
1647942600000|2022-03-22 09:50:00|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|0
1647942610000|2022-03-22 09:50:10|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|0
1647942630000|2022-03-22 09:50:30|2931.82|2931.82|2931.82|2931.82|2931.82|2931.82|2931.66|2931.66|0
1647942640000|2022-03-22 09:50:40|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.66|2931.66|0
1647942650000|2022-03-22 09:50:50|2931.58|2931.58|2930.81|2930.81|2931.74|2931.74|2930.81|2930.81|0
1647942660000|2022-03-22 09:51:00|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|0
1647942670000|2022-03-22 09:51:10|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|2930.29|0
1647942680000|2022-03-22 09:51:20|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|2930.37|0
1647942690000|2022-03-22 09:51:30|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|0
1647942700000|2022-03-22 09:51:40|2929.42|2929.42|2929.06|2929.06|2929.42|2929.42|2929.06|2929.06|0
1647942710000|2022-03-22 09:51:50|2929.14|2929.14|2928.92|2928.92|2929.14|2929.14|2928.92|2928.92|0
1647942760000|2022-03-22 09:52:40|2928.53|2928.53|2928.09|2928.09|2928.53|2928.53|2928.09|2928.09|0
1647942790000|2022-03-22 09:53:10|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|2928.29|0
1647942800000|2022-03-22 09:53:20|2929.73|2929.73|2929.73|2929.73|2929.73|2929.73|2929.73|2929.73|0
1647942830000|2022-03-22 09:53:50|2928.85|2928.85|2929.62|2929.62|2929.62|2929.62|2928.85|2928.85|0
1647942900000|2022-03-22 09:55:00|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|0
1647942940000|2022-03-22 09:55:40|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|0
1647942950000|2022-03-22 09:55:50|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|0
1647942960000|2022-03-22 09:56:00|2927.29|2927.29|2927.57|2927.57|2927.65|2927.65|2927.29|2927.29|0
1647943000000|2022-03-22 09:56:40|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|2929.14|0
1647943020000|2022-03-22 09:57:00|2929.25|2929.25|2929.59|2929.59|2929.59|2929.59|2929.15|2929.15|0
1647943030000|2022-03-22 09:57:10|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|2930.31|0
1647943110000|2022-03-22 09:58:30|2930.9|2930.9|2932.06|2932.06|2932.06|2932.06|2930.9|2930.9|0
1647943120000|2022-03-22 09:58:40|2931.7|2931.7|2931.02|2931.02|2931.7|2931.7|2930.93|2930.93|0
1647943130000|2022-03-22 09:58:50|2930.8|2930.8|2931.25|2931.25|2931.25|2931.25|2930.8|2930.8|0
1647943140000|2022-03-22 09:59:00|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|0
1647943160000|2022-03-22 09:59:20|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|2930.77|0
1647943170000|2022-03-22 09:59:30|2931.36|2931.36|2931.92|2931.92|2931.92|2931.92|2931.36|2931.36|0
1647943180000|2022-03-22 09:59:40|2931.7|2931.7|2931.48|2931.48|2931.7|2931.7|2931.48|2931.48|0
1647943190000|2022-03-22 09:59:50|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|2931.58|0
1647943200000|2022-03-22 10:00:00|2931.68|2931.68|2931.68|2931.68|2931.68|2931.68|2931.68|2931.68|0
1647943220000|2022-03-22 10:00:20|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|0
1647943230000|2022-03-22 10:00:30|2931.53|2931.53|2930.41|2930.41|2932.58|2932.58|2930.41|2930.41|0
1647943240000|2022-03-22 10:00:40|2929.32|2929.32|2928.96|2928.96|2929.68|2929.68|2928.86|2928.86|0
1647943250000|2022-03-22 10:00:50|2928.6|2928.6|2929.03|2929.03|2929.03|2929.03|2928.23|2928.23|0
1647943260000|2022-03-22 10:01:00|2928.67|2928.67|2928.67|2928.67|2928.67|2928.67|2928.67|2928.67|0
1647943280000|2022-03-22 10:01:20|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|2929.03|0
1647943290000|2022-03-22 10:01:30|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|2928.31|0
1647943310000|2022-03-22 10:01:50|2927.95|2927.95|2927.51|2927.51|2927.95|2927.95|2927.51|2927.51|0
1647943320000|2022-03-22 10:02:00|2927.43|2927.43|2926.95|2926.95|2927.76|2927.76|2926.95|2926.95|0
1647943330000|2022-03-22 10:02:10|2926.3|2926.3|2926.08|2926.08|2926.3|2926.3|2926.08|2926.08|0
1647943400000|2022-03-22 10:03:20|2924.99|2924.99|2925.36|2925.36|2925.36|2925.36|2924.99|2924.99|0
1647943410000|2022-03-22 10:03:30|2925.58|2925.58|2926.31|2926.31|2926.31|2926.31|2925.58|2925.58|0
1647943440000|2022-03-22 10:04:00|2925.95|2925.95|2925.95|2925.95|2925.95|2925.95|2925.95|2925.95|0
1647943460000|2022-03-22 10:04:20|2925.46|2925.46|2925.24|2925.24|2925.46|2925.46|2925.24|2925.24|0
1647943480000|2022-03-22 10:04:40|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|0
1647943510000|2022-03-22 10:05:10|2924.58|2924.58|2924.13|2924.13|2924.58|2924.58|2924.13|2924.13|0
1647943540000|2022-03-22 10:05:40|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|0
1647943560000|2022-03-22 10:06:00|2921.6|2921.6|2921.23|2921.23|2921.6|2921.6|2921.23|2921.23|0
1647943570000|2022-03-22 10:06:10|2920.51|2920.51|2919.18|2919.18|2920.51|2920.51|2919.18|2919.18|0
1647943590000|2022-03-22 10:06:30|2918.82|2918.82|2918.46|2918.46|2918.82|2918.82|2918.46|2918.46|0
1647943600000|2022-03-22 10:06:40|2918.82|2918.82|2919.18|2919.18|2919.55|2919.55|2918.82|2918.82|0
1647943610000|2022-03-22 10:06:50|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|0
1647943620000|2022-03-22 10:07:00|2919.91|2919.91|2920.27|2920.27|2920.27|2920.27|2919.91|2919.91|0
1647943630000|2022-03-22 10:07:10|2919.87|2919.87|2919.79|2919.79|2920.03|2920.03|2919.79|2919.79|0
1647943640000|2022-03-22 10:07:20|2920.02|2920.02|2920.1|2920.1|2920.1|2920.1|2920.02|2920.02|0
1647943650000|2022-03-22 10:07:30|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|0
1647943660000|2022-03-22 10:07:40|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|2920.1|0
1647943670000|2022-03-22 10:07:50|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|0
1647943680000|2022-03-22 10:08:00|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|0
1647943720000|2022-03-22 10:08:40|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1647943760000|2022-03-22 10:09:20|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|2919.94|0
1647943800000|2022-03-22 10:10:00|2919.29|2919.29|2920.01|2920.01|2921.46|2921.46|2919.29|2919.29|0
1647943810000|2022-03-22 10:10:10|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|0
1647943820000|2022-03-22 10:10:20|2918.56|2918.56|2918.79|2918.79|2918.79|2918.79|2918.56|2918.56|0
1647943830000|2022-03-22 10:10:30|2918.56|2918.56|2918.79|2918.79|2918.79|2918.79|2918.56|2918.56|0
1647943850000|2022-03-22 10:10:50|2918.42|2918.42|2918.65|2918.65|2918.65|2918.65|2918.42|2918.42|0
1647943860000|2022-03-22 10:11:00|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|0
1647943870000|2022-03-22 10:11:10|2918.2|2918.2|2920.01|2920.01|2920.01|2920.01|2918.2|2918.2|0
1647943920000|2022-03-22 10:12:00|2921.46|2921.46|2919.65|2919.65|2921.46|2921.46|2919.29|2919.29|0
1647943930000|2022-03-22 10:12:10|2919.29|2919.29|2918.56|2918.56|2919.29|2919.29|2918.56|2918.56|0
1647943940000|2022-03-22 10:12:20|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2917.84|2917.84|0
1647943960000|2022-03-22 10:12:40|2918.92|2918.92|2918.92|2918.92|2918.92|2918.92|2918.92|2918.92|0
1647943980000|2022-03-22 10:13:00|2918.56|2918.56|2919.5|2919.5|2919.5|2919.5|2918.56|2918.56|0
1647944000000|2022-03-22 10:13:20|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|0
1647944010000|2022-03-22 10:13:30|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|2919.37|0
1647944020000|2022-03-22 10:13:40|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|0
1647944030000|2022-03-22 10:13:50|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1647944040000|2022-03-22 10:14:00|2918.97|2918.97|2920.27|2920.27|2920.27|2920.27|2918.97|2918.97|0
1647944060000|2022-03-22 10:14:20|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|0
1647944070000|2022-03-22 10:14:30|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|0
1647944080000|2022-03-22 10:14:40|2919.08|2919.08|2919.97|2919.97|2919.97|2919.97|2919.08|2919.08|0
1647944100000|2022-03-22 10:15:00|2920.06|2920.06|2920.42|2920.42|2920.42|2920.42|2920.06|2920.06|0
1647944120000|2022-03-22 10:15:20|2921.28|2921.28|2918.89|2918.89|2921.28|2921.28|2918.89|2918.89|0
1647944140000|2022-03-22 10:15:40|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|0
1647944170000|2022-03-22 10:16:10|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.53|2918.53|0
1647944210000|2022-03-22 10:16:50|2918.3|2918.3|2919.91|2919.91|2919.91|2919.91|2918.3|2918.3|0
1647944220000|2022-03-22 10:17:00|2919.19|2919.19|2920.69|2920.69|2920.69|2920.69|2919.19|2919.19|0
1647944270000|2022-03-22 10:17:50|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|2920.61|0
1647944290000|2022-03-22 10:18:10|2920.45|2920.45|2920.53|2920.53|2920.53|2920.53|2920.45|2920.45|0
1647944300000|2022-03-22 10:18:20|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|0
1647944320000|2022-03-22 10:18:40|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|2920.68|0
1647944330000|2022-03-22 10:18:50|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|2920.89|0
1647944340000|2022-03-22 10:19:00|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|2920.17|0
1647944350000|2022-03-22 10:19:10|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|2920.53|0
1647944370000|2022-03-22 10:19:30|2919.65|2919.65|2919.7|2919.7|2920.14|2920.14|2919.65|2919.65|0
1647944380000|2022-03-22 10:19:40|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|0
1647944390000|2022-03-22 10:19:50|2919.28|2919.28|2919.58|2919.58|2919.58|2919.58|2919.28|2919.28|0
1647944400000|2022-03-22 10:20:00|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|0
1647944410000|2022-03-22 10:20:10|2920.5|2920.5|2920.5|2920.5|2920.86|2920.86|2920.5|2920.5|0
1647944420000|2022-03-22 10:20:20|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|2919.77|0
1647944440000|2022-03-22 10:20:40|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|2919.97|0
1647944450000|2022-03-22 10:20:50|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|0
1647944460000|2022-03-22 10:21:00|2919.7|2919.7|2919.9|2919.9|2919.9|2919.9|2919.7|2919.7|0
1647944470000|2022-03-22 10:21:10|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|2920.12|0
1647944480000|2022-03-22 10:21:20|2920.48|2920.48|2920.26|2920.26|2920.48|2920.48|2920.26|2920.26|0
1647944490000|2022-03-22 10:21:30|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|2920.62|0
1647944510000|2022-03-22 10:21:50|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1647944520000|2022-03-22 10:22:00|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|2921.55|0
1647944570000|2022-03-22 10:22:50|2920.46|2920.46|2918.62|2918.62|2920.46|2920.46|2918.62|2918.62|0
1647944580000|2022-03-22 10:23:00|2919.34|2919.34|2919.56|2919.56|2919.56|2919.56|2919.34|2919.34|0
1647944590000|2022-03-22 10:23:10|2919.92|2919.92|2920.5|2920.5|2920.5|2920.5|2919.2|2919.2|0
1647944620000|2022-03-22 10:23:40|2920.4|2920.4|2920.11|2920.11|2920.4|2920.4|2920.11|2920.11|0
1647944640000|2022-03-22 10:24:00|2921.2|2921.2|2921.92|2921.92|2921.92|2921.92|2921.2|2921.2|0
1647944660000|2022-03-22 10:24:20|2921.7|2921.7|2921.56|2921.56|2921.7|2921.7|2921.34|2921.34|0
1647944700000|2022-03-22 10:25:00|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|0
1647944710000|2022-03-22 10:25:10|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|2921.2|0
1647944780000|2022-03-22 10:26:20|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1647944810000|2022-03-22 10:26:50|2920.44|2920.44|2921.48|2921.48|2921.48|2921.48|2920.44|2920.44|0
1647944820000|2022-03-22 10:27:00|2922.93|2922.93|2922.2|2922.2|2922.93|2922.93|2921.84|2921.84|0
1647944830000|2022-03-22 10:27:10|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|2921.48|0
1647944840000|2022-03-22 10:27:20|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1647944870000|2022-03-22 10:27:50|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|2921.84|0
1647944900000|2022-03-22 10:28:20|2921.6|2921.6|2921.52|2921.52|2921.6|2921.6|2921.52|2921.52|0
1647944920000|2022-03-22 10:28:40|2921.31|2921.31|2921.31|2921.31|2921.52|2921.52|2921.31|2921.31|0
1647944930000|2022-03-22 10:28:50|2921.08|2921.08|2921.09|2921.09|2921.31|2921.31|2921.08|2921.08|0
1647944980000|2022-03-22 10:29:40|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|2921.45|0
1647945000000|2022-03-22 10:30:00|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|2922.69|0
1647945010000|2022-03-22 10:30:10|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1647945020000|2022-03-22 10:30:20|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|2921.24|0
1647945030000|2022-03-22 10:30:30|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|0
1647945050000|2022-03-22 10:30:50|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|2920.52|0
1647945070000|2022-03-22 10:31:10|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|2920.32|0
1647945080000|2022-03-22 10:31:20|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.32|2920.32|0
1647945100000|2022-03-22 10:31:40|2920.46|2920.46|2920.23|2920.23|2920.46|2920.46|2920.23|2920.23|0
1647945110000|2022-03-22 10:31:50|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|2919.87|0
1647945120000|2022-03-22 10:32:00|2920.1|2920.1|2920.32|2920.32|2920.32|2920.32|2920.1|2920.1|0
1647945130000|2022-03-22 10:32:10|2919.87|2919.87|2919.96|2919.96|2920.32|2920.32|2919.74|2919.74|0
1647945160000|2022-03-22 10:32:40|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1647945200000|2022-03-22 10:33:20|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|2920.47|0
1647945210000|2022-03-22 10:33:30|2920.02|2920.02|2920.47|2920.47|2920.47|2920.47|2920.02|2920.02|0
1647945220000|2022-03-22 10:33:40|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|0
1647945300000|2022-03-22 10:35:00|2921.18|2921.18|2921.54|2921.54|2921.54|2921.54|2921.18|2921.18|0
1647945330000|2022-03-22 10:35:30|2922.08|2922.08|2923.27|2923.27|2923.27|2923.27|2922.08|2922.08|0
1647945360000|2022-03-22 10:36:00|2924.72|2924.72|2924.72|2924.72|2924.72|2924.72|2924.72|2924.72|0
1647945370000|2022-03-22 10:36:10|2923.99|2923.99|2923.63|2923.63|2923.99|2923.99|2922.91|2922.91|0
1647945400000|2022-03-22 10:36:40|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|0
1647945420000|2022-03-22 10:37:00|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|2924.1|0
1647945460000|2022-03-22 10:37:40|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|0
1647945480000|2022-03-22 10:38:00|2924|2924|2923.57|2923.57|2924|2924|2923.57|2923.57|0
1647945500000|2022-03-22 10:38:20|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|2923.86|0
1647945570000|2022-03-22 10:39:30|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|0
1647945600000|2022-03-22 10:40:00|2923.74|2923.74|2923.84|2923.84|2923.94|2923.94|2923.74|2923.74|0
1647945610000|2022-03-22 10:40:10|2924.14|2924.14|2924.72|2924.72|2924.72|2924.72|2924.14|2924.14|0
1647945620000|2022-03-22 10:40:20|2924.33|2924.33|2924.33|2924.33|2924.33|2924.33|2924.33|2924.33|0
1647945630000|2022-03-22 10:40:30|2924.43|2924.43|2924.41|2924.41|2924.63|2924.63|2924.41|2924.41|0
1647945640000|2022-03-22 10:40:40|2924.05|2924.05|2924.33|2924.33|2924.33|2924.33|2924.05|2924.05|0
1647945690000|2022-03-22 10:41:30|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|0
1647945710000|2022-03-22 10:41:50|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|0
1647945770000|2022-03-22 10:42:50|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|2924.08|0
1647945780000|2022-03-22 10:43:00|2924.29|2924.29|2924.29|2924.29|2924.29|2924.29|2924.29|2924.29|0
1647945820000|2022-03-22 10:43:40|2923.62|2923.62|2923.52|2923.52|2923.62|2923.62|2923.52|2923.52|0
1647945830000|2022-03-22 10:43:50|2923.29|2923.29|2922.39|2922.39|2923.29|2923.29|2922.39|2922.39|0
1647945840000|2022-03-22 10:44:00|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|0
1647945870000|2022-03-22 10:44:30|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|2921.95|0
1647945910000|2022-03-22 10:45:10|2922.68|2922.68|2924.51|2924.51|2924.51|2924.51|2922.68|2922.68|0
1647945930000|2022-03-22 10:45:30|2923.92|2923.92|2924.02|2924.02|2924.02|2924.02|2923.92|2923.92|0
1647945940000|2022-03-22 10:45:40|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|0
1647945950000|2022-03-22 10:45:50|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|2923.53|0
1647945980000|2022-03-22 10:46:20|2923.83|2923.83|2924.55|2924.55|2924.55|2924.55|2923.83|2923.83|0
1647945990000|2022-03-22 10:46:30|2924.33|2924.33|2924.68|2924.68|2924.68|2924.68|2924.16|2924.16|0
1647946020000|2022-03-22 10:47:00|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|0
1647946050000|2022-03-22 10:47:30|2926.37|2926.37|2926.59|2926.59|2926.59|2926.59|2926.37|2926.37|0
1647946060000|2022-03-22 10:47:40|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|2926.7|0
1647946110000|2022-03-22 10:48:30|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|0
1647946170000|2022-03-22 10:49:30|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|0
1647946180000|2022-03-22 10:49:40|2925.55|2925.55|2926.64|2926.64|2926.64|2926.64|2925.55|2925.55|0
1647946200000|2022-03-22 10:50:00|2927.09|2927.09|2926.64|2926.64|2927.09|2927.09|2926.64|2926.64|0
1647946210000|2022-03-22 10:50:10|2927.09|2927.09|2927.32|2927.32|2927.32|2927.32|2927.09|2927.09|0
1647946230000|2022-03-22 10:50:30|2927.68|2927.68|2927.57|2927.57|2927.68|2927.68|2927.24|2927.24|0
1647946240000|2022-03-22 10:50:40|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|0
1647946250000|2022-03-22 10:50:50|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|0
1647946260000|2022-03-22 10:51:00|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|2926.91|0
1647946270000|2022-03-22 10:51:10|2926.75|2926.75|2926.99|2926.99|2926.99|2926.99|2926.75|2926.75|0
1647946290000|2022-03-22 10:51:30|2926.75|2926.75|2926.39|2926.39|2926.75|2926.75|2926.39|2926.39|0
1647946350000|2022-03-22 10:52:30|2926.71|2926.71|2926.82|2926.82|2926.82|2926.82|2926.71|2926.71|0
1647946400000|2022-03-22 10:53:20|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|0
1647946420000|2022-03-22 10:53:40|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1647946450000|2022-03-22 10:54:10|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|0
1647946460000|2022-03-22 10:54:20|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|0
1647946520000|2022-03-22 10:55:20|2927.37|2927.37|2927.53|2927.53|2927.53|2927.53|2927.37|2927.37|0
1647946540000|2022-03-22 10:55:40|2927.63|2927.63|2927.26|2927.26|2927.99|2927.99|2927.26|2927.26|0
1647946570000|2022-03-22 10:56:10|2927.05|2927.05|2926.45|2926.45|2927.05|2927.05|2926.45|2926.45|0
1647946600000|2022-03-22 10:56:40|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|2927.17|0
1647946610000|2022-03-22 10:56:50|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|0
1647946620000|2022-03-22 10:57:00|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1647946630000|2022-03-22 10:57:10|2926.08|2926.08|2925.86|2925.86|2926.08|2926.08|2925.65|2925.65|0
1647946670000|2022-03-22 10:57:50|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|0
1647946730000|2022-03-22 10:58:50|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|0
1647946770000|2022-03-22 10:59:30|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|0
1647946800000|2022-03-22 11:00:00|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|0
1647946810000|2022-03-22 11:00:10|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|0
1647946870000|2022-03-22 11:01:10|2926.66|2926.66|2926.45|2926.45|2926.66|2926.66|2926.45|2926.45|0
1647947010000|2022-03-22 11:03:30|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|0
1647947020000|2022-03-22 11:03:40|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|0
1647947030000|2022-03-22 11:03:50|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|0
1647947040000|2022-03-22 11:04:00|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1647947210000|2022-03-22 11:06:50|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|2924.58|0
1647947220000|2022-03-22 11:07:00|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|0
1647947230000|2022-03-22 11:07:10|2923.78|2923.78|2922.55|2922.55|2924|2924|2922.55|2922.55|0
1647947240000|2022-03-22 11:07:20|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|0
1647947250000|2022-03-22 11:07:30|2924.95|2924.95|2925.03|2925.03|2925.03|2925.03|2924.87|2924.87|0
1647947280000|2022-03-22 11:08:00|2924.67|2924.67|2925.76|2925.76|2925.76|2925.76|2924.67|2924.67|0
1647947290000|2022-03-22 11:08:10|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|0
1647947310000|2022-03-22 11:08:30|2924.74|2924.74|2924.74|2924.74|2924.74|2924.74|2924.74|2924.74|0
1647947320000|2022-03-22 11:08:40|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|2925.07|0
1647947340000|2022-03-22 11:09:00|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|0
1647947350000|2022-03-22 11:09:10|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|0
1647947360000|2022-03-22 11:09:20|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|2925.08|0
1647947370000|2022-03-22 11:09:30|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|0
1647947420000|2022-03-22 11:10:20|2923.63|2923.63|2923.58|2923.58|2923.63|2923.63|2922.91|2922.91|0
1647947430000|2022-03-22 11:10:30|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|0
1647947460000|2022-03-22 11:11:00|2923.14|2923.14|2923.86|2923.86|2923.86|2923.86|2923.14|2923.14|0
1647947470000|2022-03-22 11:11:10|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|0
1647947510000|2022-03-22 11:11:50|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|0
1647947540000|2022-03-22 11:12:20|2924.45|2924.45|2925.18|2925.18|2925.18|2925.18|2924.45|2924.45|0
1647947550000|2022-03-22 11:12:30|2926.63|2926.63|2925.54|2925.54|2926.63|2926.63|2925.54|2925.54|0
1647947560000|2022-03-22 11:12:40|2925.18|2925.18|2925.31|2925.31|2926.26|2926.26|2925.18|2925.18|0
1647947570000|2022-03-22 11:12:50|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|0
1647947580000|2022-03-22 11:13:00|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|0
1647947610000|2022-03-22 11:13:30|2924.69|2924.69|2924.78|2924.78|2924.78|2924.78|2924.69|2924.69|0
1647947630000|2022-03-22 11:13:50|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|0
1647947640000|2022-03-22 11:14:00|2925.87|2925.87|2926.09|2926.09|2926.09|2926.09|2925.87|2925.87|0
1647947650000|2022-03-22 11:14:10|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|0
1647947670000|2022-03-22 11:14:30|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|0
1647947680000|2022-03-22 11:14:40|2926.47|2926.47|2926.55|2926.55|2926.55|2926.55|2926.39|2926.39|0
1647947700000|2022-03-22 11:15:00|2926.91|2926.91|2926.48|2926.48|2926.91|2926.91|2926.48|2926.48|0
1647947710000|2022-03-22 11:15:10|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|2926.26|0
1647947720000|2022-03-22 11:15:20|2926.04|2926.04|2925.81|2925.81|2926.04|2926.04|2925.81|2925.81|0
1647947730000|2022-03-22 11:15:30|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|0
1647947750000|2022-03-22 11:15:50|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|0
1647947760000|2022-03-22 11:16:00|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|0
1647947770000|2022-03-22 11:16:10|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1647947830000|2022-03-22 11:17:10|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|0
1647947840000|2022-03-22 11:17:20|2923.97|2923.97|2923.97|2923.97|2923.97|2923.97|2923.97|2923.97|0
1647947860000|2022-03-22 11:17:40|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|0
1647947880000|2022-03-22 11:18:00|2923.7|2923.7|2924|2924|2924|2924|2923.7|2923.7|0
1647947890000|2022-03-22 11:18:10|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1647947900000|2022-03-22 11:18:20|2923.56|2923.56|2923.2|2923.2|2923.56|2923.56|2923.2|2923.2|0
1647947910000|2022-03-22 11:18:30|2923.1|2923.1|2922.88|2922.88|2923.1|2923.1|2922.88|2922.88|0
1647947920000|2022-03-22 11:18:40|2922.59|2922.59|2922.69|2922.69|2922.69|2922.69|2922.59|2922.59|0
1647947930000|2022-03-22 11:18:50|2922.88|2922.88|2922.88|2922.88|2922.88|2922.88|2922.88|2922.88|0
1647947940000|2022-03-22 11:19:00|2923.25|2923.25|2923.25|2923.25|2923.25|2923.25|2923.25|2923.25|0
1647947960000|2022-03-22 11:19:20|2922.85|2922.85|2922.53|2922.53|2922.85|2922.85|2922.53|2922.53|0
1647947970000|2022-03-22 11:19:30|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|2922.43|0
1647948010000|2022-03-22 11:20:10|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1647948060000|2022-03-22 11:21:00|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|2922.87|0
1647948100000|2022-03-22 11:21:40|2923.96|2923.96|2922.92|2922.92|2923.96|2923.96|2922.92|2922.92|0
1647948130000|2022-03-22 11:22:10|2923.36|2923.36|2923.26|2923.26|2923.36|2923.36|2923.26|2923.26|0
1647948140000|2022-03-22 11:22:20|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|0
1647948170000|2022-03-22 11:22:50|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|2923.09|0
1647948200000|2022-03-22 11:23:20|2922.73|2922.73|2922.29|2922.29|2922.73|2922.73|2922.29|2922.29|0
1647948210000|2022-03-22 11:23:30|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|0
1647948220000|2022-03-22 11:23:40|2923.38|2923.38|2923.74|2923.74|2923.74|2923.74|2923.38|2923.38|0
1647948240000|2022-03-22 11:24:00|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|2923.84|0
1647948260000|2022-03-22 11:24:20|2923.68|2923.68|2923.6|2923.6|2923.68|2923.68|2923.6|2923.6|0
1647948290000|2022-03-22 11:24:50|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|0
1647948300000|2022-03-22 11:25:00|2923.52|2923.52|2923.96|2923.96|2923.96|2923.96|2923.52|2923.52|0
1647948320000|2022-03-22 11:25:20|2924.06|2924.06|2924.26|2924.26|2924.26|2924.26|2924.06|2924.06|0
1647948340000|2022-03-22 11:25:40|2924.62|2924.62|2924.84|2924.84|2924.84|2924.84|2924.62|2924.62|0
1647948380000|2022-03-22 11:26:20|2925.28|2925.28|2926.45|2926.45|2926.55|2926.55|2925.28|2925.28|0
1647948390000|2022-03-22 11:26:30|2926.55|2926.55|2926.84|2926.84|2926.84|2926.84|2926.55|2926.55|0
1647948410000|2022-03-22 11:26:50|2927.06|2927.06|2926.92|2926.92|2927.28|2927.28|2926.92|2926.92|0
1647948440000|2022-03-22 11:27:20|2926.6|2926.6|2926.01|2926.01|2926.6|2926.6|2926.01|2926.01|0
1647948470000|2022-03-22 11:27:50|2926.24|2926.24|2925.84|2925.84|2926.24|2926.24|2925.84|2925.84|0
1647948480000|2022-03-22 11:28:00|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|0
1647948520000|2022-03-22 11:28:40|2925.23|2925.23|2925.16|2925.16|2925.23|2925.23|2925.16|2925.16|0
1647948530000|2022-03-22 11:28:50|2925.08|2925.08|2924.86|2924.86|2925.08|2925.08|2924.86|2924.86|0
1647948540000|2022-03-22 11:29:00|2924.94|2924.94|2924.84|2924.84|2924.94|2924.94|2924.84|2924.84|0
1647948600000|2022-03-22 11:30:00|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|0
1647948630000|2022-03-22 11:30:30|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|0
1647948650000|2022-03-22 11:30:50|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|0
1647948660000|2022-03-22 11:31:00|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|0
1647948670000|2022-03-22 11:31:10|2924.26|2924.26|2924.26|2924.26|2924.26|2924.26|2924.26|2924.26|0
1647948680000|2022-03-22 11:31:20|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|2924.48|0
1647948710000|2022-03-22 11:31:50|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|2924.11|0
1647948720000|2022-03-22 11:32:00|2923.92|2923.92|2923.53|2923.53|2923.92|2923.92|2923.53|2923.53|0
1647948750000|2022-03-22 11:32:30|2924.25|2924.25|2924.9|2924.9|2924.98|2924.98|2924.25|2924.25|0
1647948770000|2022-03-22 11:32:50|2923.8|2923.8|2922.93|2922.93|2923.8|2923.8|2922.93|2922.93|0
1647948780000|2022-03-22 11:33:00|2922.85|2922.85|2922.85|2922.85|2922.85|2922.85|2922.85|2922.85|0
1647948850000|2022-03-22 11:34:10|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|2922.62|0
1647948860000|2022-03-22 11:34:20|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|2922.4|0
1647948870000|2022-03-22 11:34:30|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1647948890000|2022-03-22 11:34:50|2922.4|2922.4|2922.5|2922.5|2922.83|2922.83|2922.4|2922.4|0
1647948900000|2022-03-22 11:35:00|2923.23|2923.23|2924.9|2924.9|2924.9|2924.9|2923.23|2923.23|0
1647948910000|2022-03-22 11:35:10|2925.27|2925.27|2925.99|2925.99|2925.99|2925.99|2925.27|2925.27|0
1647948980000|2022-03-22 11:36:20|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|0
1647949070000|2022-03-22 11:37:50|2926.36|2926.36|2926.26|2926.26|2926.46|2926.46|2926.26|2926.26|0
1647949110000|2022-03-22 11:38:30|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|2926.46|0
1647949210000|2022-03-22 11:40:10|2926.26|2926.26|2926.05|2926.05|2926.26|2926.26|2926.05|2926.05|0
1647949220000|2022-03-22 11:40:20|2926.21|2926.21|2926.21|2926.21|2926.21|2926.21|2926.21|2926.21|0
1647949230000|2022-03-22 11:40:30|2926.13|2926.13|2925.97|2925.97|2926.13|2926.13|2925.97|2925.97|0
1647949260000|2022-03-22 11:41:00|2925.81|2925.81|2925.59|2925.59|2925.81|2925.81|2925.59|2925.59|0
1647949280000|2022-03-22 11:41:20|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|0
1647949300000|2022-03-22 11:41:40|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1647949310000|2022-03-22 11:41:50|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|2925.17|0
1647949350000|2022-03-22 11:42:30|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|0
1647949370000|2022-03-22 11:42:50|2924.42|2924.42|2924.05|2924.05|2924.42|2924.42|2924.05|2924.05|0
1647949380000|2022-03-22 11:43:00|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|2924.27|0
1647949390000|2022-03-22 11:43:10|2924.5|2924.5|2924.27|2924.27|2924.5|2924.5|2924.27|2924.27|0
1647949400000|2022-03-22 11:43:20|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|0
1647949500000|2022-03-22 11:45:00|2924.89|2924.89|2925.54|2925.54|2925.54|2925.54|2924.89|2924.89|0
1647949510000|2022-03-22 11:45:10|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|0
1647949530000|2022-03-22 11:45:30|2926.22|2926.22|2925.99|2925.99|2926.22|2926.22|2925.99|2925.99|0
1647949550000|2022-03-22 11:45:50|2926.43|2926.43|2926.86|2926.86|2926.86|2926.86|2926.43|2926.43|0
1647949560000|2022-03-22 11:46:00|2926.64|2926.64|2926.41|2926.41|2926.64|2926.64|2926.41|2926.41|0
1647949580000|2022-03-22 11:46:20|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|0
1647949590000|2022-03-22 11:46:30|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|0
1647949610000|2022-03-22 11:46:50|2926.16|2926.16|2928.7|2928.7|2928.7|2928.7|2926.16|2926.16|0
1647949680000|2022-03-22 11:48:00|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|0
1647949690000|2022-03-22 11:48:10|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|0
1647949790000|2022-03-22 11:49:50|2928.83|2928.83|2929.14|2929.14|2929.14|2929.14|2928.83|2928.83|0
1647949810000|2022-03-22 11:50:10|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|0
1647949820000|2022-03-22 11:50:20|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|0
1647949830000|2022-03-22 11:50:30|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|0
1647949960000|2022-03-22 11:52:40|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|0
1647949980000|2022-03-22 11:53:00|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1647949990000|2022-03-22 11:53:10|2929.67|2929.67|2929.67|2929.67|2929.89|2929.89|2929.67|2929.67|0
1647950030000|2022-03-22 11:53:50|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|0
1647950050000|2022-03-22 11:54:10|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|2928.95|0
1647950130000|2022-03-22 11:55:30|2928.73|2928.73|2928.2|2928.2|2928.73|2928.73|2928.2|2928.2|0
1647950150000|2022-03-22 11:55:50|2927.71|2927.71|2927.62|2927.62|2927.71|2927.71|2927.52|2927.52|0
1647950160000|2022-03-22 11:56:00|2927.39|2927.39|2927.17|2927.17|2927.39|2927.39|2927.17|2927.17|0
1647950170000|2022-03-22 11:56:10|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|0
1647950240000|2022-03-22 11:57:20|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|0
1647950250000|2022-03-22 11:57:30|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|2925.96|0
1647950290000|2022-03-22 11:58:10|2925.6|2925.6|2924.7|2924.7|2925.6|2925.6|2924.7|2924.7|0
1647950320000|2022-03-22 11:58:40|2925.46|2925.46|2925.82|2925.82|2925.82|2925.82|2925.46|2925.46|0
1647950330000|2022-03-22 11:58:50|2926.02|2926.02|2925.8|2925.8|2926.02|2926.02|2925.8|2925.8|0
1647950370000|2022-03-22 11:59:30|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|0
1647950380000|2022-03-22 11:59:40|2926.45|2926.45|2926.23|2926.23|2926.45|2926.45|2926.23|2926.23|0
1647950390000|2022-03-22 11:59:50|2926.67|2926.67|2926.45|2926.45|2926.67|2926.67|2926.45|2926.45|0
1647950530000|2022-03-22 12:02:10|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|0
1647950540000|2022-03-22 12:02:20|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|0
1647950580000|2022-03-22 12:03:00|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|0
1647950670000|2022-03-22 12:04:30|2926.44|2926.44|2926.11|2926.11|2926.44|2926.44|2926.11|2926.11|0
1647950700000|2022-03-22 12:05:00|2926.55|2926.55|2926.66|2926.66|2926.66|2926.66|2926.55|2926.55|0
1647950720000|2022-03-22 12:05:20|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|0
1647950730000|2022-03-22 12:05:30|2927.24|2927.24|2927.24|2927.24|2927.46|2927.46|2927.24|2927.24|0
1647950750000|2022-03-22 12:05:50|2927.35|2927.35|2926.57|2926.57|2927.35|2927.35|2926.35|2926.35|0
1647950760000|2022-03-22 12:06:00|2926.37|2926.37|2926.48|2926.48|2926.48|2926.48|2926.37|2926.37|0
1647950780000|2022-03-22 12:06:20|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|0
1647950790000|2022-03-22 12:06:30|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|0
1647950800000|2022-03-22 12:06:40|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|0
1647950830000|2022-03-22 12:07:10|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|2925.63|0
1647950860000|2022-03-22 12:07:40|2925.85|2925.85|2926.06|2926.06|2926.06|2926.06|2925.85|2925.85|0
1647950870000|2022-03-22 12:07:50|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|0
1647950880000|2022-03-22 12:08:00|2926.24|2926.24|2926.24|2926.24|2926.24|2926.24|2926.24|2926.24|0
1647950920000|2022-03-22 12:08:40|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|0
1647951020000|2022-03-22 12:10:20|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|0
1647951060000|2022-03-22 12:11:00|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|0
1647951080000|2022-03-22 12:11:20|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|0
1647951120000|2022-03-22 12:12:00|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|0
1647951130000|2022-03-22 12:12:10|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|0
1647951140000|2022-03-22 12:12:20|2925.96|2925.96|2925.51|2925.51|2925.96|2925.96|2925.51|2925.51|0
1647951150000|2022-03-22 12:12:30|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|2925.3|0
1647951240000|2022-03-22 12:14:00|2924.81|2924.81|2924.71|2924.71|2924.81|2924.81|2924.71|2924.71|0
1647951250000|2022-03-22 12:14:10|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|0
1647951260000|2022-03-22 12:14:20|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1647951310000|2022-03-22 12:15:10|2924.38|2924.38|2925.46|2925.46|2925.46|2925.46|2924.38|2924.38|0
1647951320000|2022-03-22 12:15:20|2925.83|2925.83|2925.68|2925.68|2925.83|2925.83|2925.46|2925.46|0
1647951400000|2022-03-22 12:16:40|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|2925.46|0
1647951430000|2022-03-22 12:17:10|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|0
1647951480000|2022-03-22 12:18:00|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|0
1647951510000|2022-03-22 12:18:30|2926.35|2926.35|2925.91|2925.91|2926.35|2926.35|2925.91|2925.91|0
1647951520000|2022-03-22 12:18:40|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|0
1647951530000|2022-03-22 12:18:50|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|0
1647951570000|2022-03-22 12:19:30|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|0
1647951590000|2022-03-22 12:19:50|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|0
1647951600000|2022-03-22 12:20:00|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|0
1647951700000|2022-03-22 12:21:40|2924.23|2924.23|2924.23|2924.23|2924.23|2924.23|2924.23|2924.23|0
1647951710000|2022-03-22 12:21:50|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|0
1647951720000|2022-03-22 12:22:00|2924.64|2924.64|2925.01|2925.01|2925.01|2925.01|2924.64|2924.64|0
1647951730000|2022-03-22 12:22:10|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1647951740000|2022-03-22 12:22:20|2924.88|2924.88|2925.77|2925.77|2925.77|2925.77|2924.88|2924.88|0
1647951750000|2022-03-22 12:22:30|2925.55|2925.55|2925.91|2925.91|2925.91|2925.91|2925.55|2925.55|0
1647951760000|2022-03-22 12:22:40|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|0
1647951860000|2022-03-22 12:24:20|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|2926.71|0
1647951920000|2022-03-22 12:25:20|2927.4|2927.4|2927.85|2927.85|2927.85|2927.85|2927.4|2927.4|0
1647951930000|2022-03-22 12:25:30|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|0
1647951940000|2022-03-22 12:25:40|2928.3|2928.3|2928.08|2928.08|2928.3|2928.3|2928.08|2928.08|0
1647952000000|2022-03-22 12:26:40|2928.3|2928.3|2928.08|2928.08|2928.51|2928.51|2928.08|2928.08|0
1647952070000|2022-03-22 12:27:50|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|0
1647952120000|2022-03-22 12:28:40|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|0
1647952130000|2022-03-22 12:28:50|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|2927.27|0
1647952160000|2022-03-22 12:29:20|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|2927.49|0
1647952170000|2022-03-22 12:29:30|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|0
1647952180000|2022-03-22 12:29:40|2928.28|2928.28|2928.44|2928.44|2928.44|2928.44|2928.28|2928.28|0
1647952200000|2022-03-22 12:30:00|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|2928.81|0
1647952210000|2022-03-22 12:30:10|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|2928.65|0
1647952320000|2022-03-22 12:32:00|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|0
1647952380000|2022-03-22 12:33:00|2928.52|2928.52|2929.4|2929.4|2929.4|2929.4|2928.52|2928.52|0
1647952390000|2022-03-22 12:33:10|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|2929.3|0
1647952400000|2022-03-22 12:33:20|2929.4|2929.4|2929.6|2929.6|2929.6|2929.6|2929.4|2929.4|0
1647952430000|2022-03-22 12:33:50|2929.71|2929.71|2929.34|2929.34|2929.71|2929.71|2929.34|2929.34|0
1647952500000|2022-03-22 12:35:00|2929.44|2929.44|2929.64|2929.64|2929.64|2929.64|2929.44|2929.44|0
1647952510000|2022-03-22 12:35:10|2929.74|2929.74|2929.91|2929.91|2929.91|2929.91|2929.74|2929.74|0
1647952520000|2022-03-22 12:35:20|2929.75|2929.75|2929.59|2929.59|2929.75|2929.75|2929.59|2929.59|0
1647952530000|2022-03-22 12:35:30|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1647952540000|2022-03-22 12:35:40|2930.21|2930.21|2930.1|2930.1|2930.21|2930.21|2929.9|2929.9|0
1647952570000|2022-03-22 12:36:10|2929.66|2929.66|2930.1|2930.1|2930.1|2930.1|2929.66|2929.66|0
1647952580000|2022-03-22 12:36:20|2930.21|2930.21|2930.42|2930.42|2930.42|2930.42|2930.21|2930.21|0
1647952630000|2022-03-22 12:37:10|2929.7|2929.7|2929.31|2929.31|2929.7|2929.7|2929.31|2929.31|0
1647952640000|2022-03-22 12:37:20|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|2929.7|0
1647952650000|2022-03-22 12:37:30|2929.92|2929.92|2930.12|2930.12|2930.12|2930.12|2929.92|2929.92|0
1647952660000|2022-03-22 12:37:40|2930.22|2930.22|2930.58|2930.58|2930.58|2930.58|2930.22|2930.22|0
1647952670000|2022-03-22 12:37:50|2930.35|2930.35|2930.46|2930.46|2930.46|2930.46|2930.35|2930.35|0
1647952680000|2022-03-22 12:38:00|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|0
1647952690000|2022-03-22 12:38:10|2931.05|2931.05|2931.25|2931.25|2931.25|2931.25|2931.05|2931.05|0
1647952700000|2022-03-22 12:38:20|2931.36|2931.36|2931.78|2931.78|2931.78|2931.78|2931.36|2931.36|0
1647952710000|2022-03-22 12:38:30|2931.57|2931.57|2931.49|2931.49|2931.78|2931.78|2931.49|2931.49|0
1647952720000|2022-03-22 12:38:40|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1647952740000|2022-03-22 12:39:00|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|0
1647952760000|2022-03-22 12:39:20|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|0
1647952770000|2022-03-22 12:39:30|2931.92|2931.92|2932.68|2932.68|2932.68|2932.68|2931.92|2931.92|0
1647952790000|2022-03-22 12:39:50|2933.27|2933.27|2933.27|2933.27|2933.37|2933.37|2932.98|2932.98|0
1647952800000|2022-03-22 12:40:00|2932.88|2932.88|2932.02|2932.02|2933.47|2933.47|2932.02|2932.02|0
1647952810000|2022-03-22 12:40:10|2932.12|2932.12|2932.31|2932.31|2932.31|2932.31|2932.12|2932.12|0
1647952820000|2022-03-22 12:40:20|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1647952840000|2022-03-22 12:40:40|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|0
1647952860000|2022-03-22 12:41:00|2931.28|2931.28|2930.89|2930.89|2931.28|2931.28|2930.89|2930.89|0
1647952880000|2022-03-22 12:41:20|2931.11|2931.11|2930.71|2930.71|2931.11|2931.11|2930.71|2930.71|0
1647952890000|2022-03-22 12:41:30|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|0
1647952920000|2022-03-22 12:42:00|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1647952930000|2022-03-22 12:42:10|2930.51|2930.51|2930.22|2930.22|2930.51|2930.51|2930.22|2930.22|0
1647952940000|2022-03-22 12:42:20|2930.02|2930.02|2929.82|2929.82|2930.02|2930.02|2929.82|2929.82|0
1647952950000|2022-03-22 12:42:30|2929.73|2929.73|2929.99|2929.99|2930.19|2930.19|2929.73|2929.73|0
1647953040000|2022-03-22 12:44:00|2930.31|2930.31|2929.62|2929.62|2930.31|2930.31|2929.33|2929.33|0
1647953050000|2022-03-22 12:44:10|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|0
1647953060000|2022-03-22 12:44:20|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|0
1647953090000|2022-03-22 12:44:50|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|2929.68|0
1647953170000|2022-03-22 12:46:10|2929.32|2929.32|2928.96|2928.96|2929.32|2929.32|2928.96|2928.96|0
1647953190000|2022-03-22 12:46:30|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|0
1647953200000|2022-03-22 12:46:40|2928.4|2928.4|2928.3|2928.3|2928.5|2928.5|2928.3|2928.3|0
1647953240000|2022-03-22 12:47:20|2928.46|2928.46|2928.91|2928.91|2928.91|2928.91|2928.46|2928.46|0
1647953280000|2022-03-22 12:48:00|2927.49|2927.49|2928.02|2928.02|2928.02|2928.02|2927.49|2927.49|0
1647953300000|2022-03-22 12:48:20|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|2927.83|0
1647953360000|2022-03-22 12:49:20|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|2927.44|0
1647953390000|2022-03-22 12:49:50|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|0
1647953450000|2022-03-22 12:50:50|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|0
1647953510000|2022-03-22 12:51:50|2927.31|2927.31|2927.11|2927.11|2927.31|2927.31|2927.11|2927.11|0
1647953520000|2022-03-22 12:52:00|2927.41|2927.41|2927.5|2927.5|2927.5|2927.5|2927.41|2927.41|0
1647953540000|2022-03-22 12:52:20|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1647953550000|2022-03-22 12:52:30|2928.37|2928.37|2928.01|2928.01|2928.37|2928.37|2928.01|2928.01|0
1647953600000|2022-03-22 12:53:20|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|0
1647953620000|2022-03-22 12:53:40|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|2928.01|0
1647953630000|2022-03-22 12:53:50|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|0
1647953640000|2022-03-22 12:54:00|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|0
1647953660000|2022-03-22 12:54:20|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|0
1647953680000|2022-03-22 12:54:40|2927.58|2927.58|2927.79|2927.79|2927.79|2927.79|2927.35|2927.35|0
1647953690000|2022-03-22 12:54:50|2927.9|2927.9|2927.68|2927.68|2927.9|2927.9|2927.68|2927.68|0
1647953700000|2022-03-22 12:55:00|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|0
1647953720000|2022-03-22 12:55:20|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|0
1647953730000|2022-03-22 12:55:30|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|2927.77|0
1647953740000|2022-03-22 12:55:40|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|0
1647953760000|2022-03-22 12:56:00|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|2927.98|0
1647953770000|2022-03-22 12:56:10|2928.18|2928.18|2928.43|2928.43|2928.43|2928.43|2927.85|2927.85|0
1647953780000|2022-03-22 12:56:20|2928|2928|2928|2928|2928|2928|2928|2928|0
1647953790000|2022-03-22 12:56:30|2927.67|2927.67|2927.89|2927.89|2927.89|2927.89|2927.67|2927.67|0
1647953800000|2022-03-22 12:56:40|2928.11|2928.11|2928.34|2928.34|2928.34|2928.34|2927.89|2927.89|0
1647953810000|2022-03-22 12:56:50|2928.7|2928.7|2928.7|2928.7|2928.7|2928.7|2928.7|2928.7|0
1647953820000|2022-03-22 12:57:00|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|0
1647953850000|2022-03-22 12:57:30|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|2928.12|0
1647953860000|2022-03-22 12:57:40|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|0
1647953930000|2022-03-22 12:58:50|2927.89|2927.89|2928.55|2928.55|2928.55|2928.55|2927.89|2927.89|0
1647953990000|2022-03-22 12:59:50|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|0
1647954010000|2022-03-22 13:00:10|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|0
1647954050000|2022-03-22 13:00:50|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|0
1647954120000|2022-03-22 13:02:00|2928.69|2928.69|2928.47|2928.47|2928.69|2928.69|2928.47|2928.47|0
1647954130000|2022-03-22 13:02:10|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|2928.11|0
1647954140000|2022-03-22 13:02:20|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|0
1647954160000|2022-03-22 13:02:40|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|2928.78|0
1647954180000|2022-03-22 13:03:00|2929.47|2929.47|2929.69|2929.69|2929.69|2929.69|2929.47|2929.47|0
1647954190000|2022-03-22 13:03:10|2930.12|2930.12|2930.03|2930.03|2930.12|2930.12|2930.03|2930.03|0
1647954210000|2022-03-22 13:03:30|2930.39|2930.39|2930.75|2930.75|2930.75|2930.75|2930.39|2930.39|0
1647954230000|2022-03-22 13:03:50|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|0
1647954260000|2022-03-22 13:04:20|2931.4|2931.4|2932.06|2932.06|2932.06|2932.06|2931.4|2931.4|0
1647954280000|2022-03-22 13:04:40|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|2931.84|0
1647954290000|2022-03-22 13:04:50|2932.2|2932.2|2932.71|2932.71|2932.71|2932.71|2931.84|2931.84|0
1647954310000|2022-03-22 13:05:10|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1647954320000|2022-03-22 13:05:20|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|0
1647954330000|2022-03-22 13:05:30|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1647954350000|2022-03-22 13:05:50|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|2933.3|0
1647954370000|2022-03-22 13:06:10|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|2933.53|0
1647954380000|2022-03-22 13:06:20|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|0
1647954390000|2022-03-22 13:06:30|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|2933.95|0
1647954400000|2022-03-22 13:06:40|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1647954410000|2022-03-22 13:06:50|2934.39|2934.39|2934.23|2934.23|2934.39|2934.39|2934.23|2934.23|0
1647954420000|2022-03-22 13:07:00|2934.01|2934.01|2933.56|2933.56|2934.01|2934.01|2933.56|2933.56|0
1647954430000|2022-03-22 13:07:10|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|2933.48|0
1647954440000|2022-03-22 13:07:20|2933.11|2933.11|2934.35|2934.35|2935|2935|2933.11|2933.11|0
1647954450000|2022-03-22 13:07:30|2933.95|2933.95|2933.44|2933.44|2933.95|2933.95|2933.44|2933.44|0
1647954460000|2022-03-22 13:07:40|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|2933.55|0
1647954480000|2022-03-22 13:08:00|2932.88|2932.88|2933.6|2933.6|2933.6|2933.6|2932.88|2932.88|0
1647954500000|2022-03-22 13:08:20|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1647954520000|2022-03-22 13:08:40|2935.05|2935.05|2934.69|2934.69|2935.05|2935.05|2934.69|2934.69|0
1647954560000|2022-03-22 13:09:20|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1647954570000|2022-03-22 13:09:30|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|0
1647954580000|2022-03-22 13:09:40|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|0
1647954590000|2022-03-22 13:09:50|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|0
1647954680000|2022-03-22 13:11:20|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|0
1647954710000|2022-03-22 13:11:50|2935.22|2935.22|2934.13|2934.13|2935.22|2935.22|2934.13|2934.13|0
1647954780000|2022-03-22 13:13:00|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1647954790000|2022-03-22 13:13:10|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|0
1647954800000|2022-03-22 13:13:20|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1647954820000|2022-03-22 13:13:40|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|0
1647954830000|2022-03-22 13:13:50|2932.97|2932.97|2932.75|2932.75|2932.97|2932.97|2932.75|2932.75|0
1647954860000|2022-03-22 13:14:20|2932.64|2932.64|2932.93|2932.93|2932.93|2932.93|2932.64|2932.64|0
1647954880000|2022-03-22 13:14:40|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|0
1647954900000|2022-03-22 13:15:00|2932.29|2932.29|2931.76|2931.76|2932.29|2932.29|2931.76|2931.76|0
1647954940000|2022-03-22 13:15:40|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|2931.86|0
1647954950000|2022-03-22 13:15:50|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|0
1647954980000|2022-03-22 13:16:20|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|0
1647955000000|2022-03-22 13:16:40|2931.97|2931.97|2933.06|2933.06|2933.06|2933.06|2931.97|2931.97|0
1647955070000|2022-03-22 13:17:50|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|0
1647955090000|2022-03-22 13:18:10|2933.75|2933.75|2933.75|2933.75|2933.91|2933.91|2933.75|2933.75|0
1647955100000|2022-03-22 13:18:20|2933.91|2933.91|2933.99|2933.99|2933.99|2933.99|2933.91|2933.91|0
1647955260000|2022-03-22 13:21:00|2934.18|2934.18|2933.79|2933.79|2934.18|2934.18|2933.79|2933.79|0
1647955280000|2022-03-22 13:21:20|2934.09|2934.09|2933.65|2933.65|2934.09|2934.09|2933.65|2933.65|0
1647955290000|2022-03-22 13:21:30|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|0
1647955370000|2022-03-22 13:22:50|2933.76|2933.76|2933.87|2933.87|2933.87|2933.87|2933.76|2933.76|0
1647955380000|2022-03-22 13:23:00|2933.95|2933.95|2934.62|2934.62|2934.62|2934.62|2933.95|2933.95|0
1647955430000|2022-03-22 13:23:50|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|0
1647955470000|2022-03-22 13:24:30|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1647955550000|2022-03-22 13:25:50|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|0
1647955710000|2022-03-22 13:28:30|2935.2|2935.2|2935.42|2935.42|2935.42|2935.42|2935.2|2935.2|0
1647955770000|2022-03-22 13:29:30|2936.54|2936.54|2936.96|2936.96|2936.96|2936.96|2936.54|2936.54|0
1647955800000|2022-03-22 13:30:00|2937.39|2937.39|2937.17|2937.17|2937.39|2937.39|2937.17|2937.17|0
1647955830000|2022-03-22 13:30:30|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1647955840000|2022-03-22 13:30:40|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1647955860000|2022-03-22 13:31:00|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1647955870000|2022-03-22 13:31:10|2937.32|2937.32|2936.97|2936.97|2937.42|2937.42|2936.97|2936.97|0
1647955930000|2022-03-22 13:32:10|2937.05|2937.05|2937.49|2937.49|2937.49|2937.49|2937.05|2937.05|0
1647955940000|2022-03-22 13:32:20|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|0
1647955950000|2022-03-22 13:32:30|2937.49|2937.49|2937.72|2937.72|2937.72|2937.72|2937.49|2937.49|0
1647955990000|2022-03-22 13:33:10|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1647956060000|2022-03-22 13:34:20|2937.8|2937.8|2937.88|2937.88|2937.88|2937.88|2937.8|2937.8|0
1647956070000|2022-03-22 13:34:30|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|0
1647956120000|2022-03-22 13:35:20|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1647956140000|2022-03-22 13:35:40|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1647956200000|2022-03-22 13:36:40|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1647956250000|2022-03-22 13:37:30|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|0
1647956260000|2022-03-22 13:37:40|2939.18|2939.18|2939.18|2939.18|2939.18|2939.18|2939.18|2939.18|0
1647956270000|2022-03-22 13:37:50|2938.85|2938.85|2938.2|2938.2|2938.85|2938.85|2938.2|2938.2|0
1647956280000|2022-03-22 13:38:00|2938.42|2938.42|2938.99|2938.99|2938.99|2938.99|2938.19|2938.19|0
1647956300000|2022-03-22 13:38:20|2938.91|2938.91|2938.52|2938.52|2938.91|2938.91|2938.52|2938.52|0
1647956310000|2022-03-22 13:38:30|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|0
1647956320000|2022-03-22 13:38:40|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|0
1647956340000|2022-03-22 13:39:00|2938.15|2938.15|2938.27|2938.27|2938.45|2938.45|2938.15|2938.15|0
1647956360000|2022-03-22 13:39:20|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|0
1647956400000|2022-03-22 13:40:00|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|0
1647956430000|2022-03-22 13:40:30|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1647956460000|2022-03-22 13:41:00|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1647956510000|2022-03-22 13:41:50|2937.79|2937.79|2938.23|2938.23|2938.23|2938.23|2937.79|2937.79|0
1647956550000|2022-03-22 13:42:30|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|0
1647956570000|2022-03-22 13:42:50|2937.58|2937.58|2937.36|2937.36|2937.58|2937.58|2937.36|2937.36|0
1647956610000|2022-03-22 13:43:30|2937.72|2937.72|2938.01|2938.01|2938.45|2938.45|2937.72|2937.72|0
1647956640000|2022-03-22 13:44:00|2938.23|2938.23|2938.01|2938.01|2938.23|2938.23|2938.01|2938.01|0
1647956680000|2022-03-22 13:44:40|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1647956700000|2022-03-22 13:45:00|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1647956720000|2022-03-22 13:45:20|2938.51|2938.51|2938.71|2938.71|2938.71|2938.71|2938.51|2938.51|0
1647956740000|2022-03-22 13:45:40|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1647956750000|2022-03-22 13:45:50|2938.92|2938.92|2939.12|2939.12|2939.12|2939.12|2938.92|2938.92|0
1647956780000|2022-03-22 13:46:20|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1647956820000|2022-03-22 13:47:00|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|0
1647956830000|2022-03-22 13:47:10|2938.43|2938.43|2939.16|2939.16|2939.16|2939.16|2938.43|2938.43|0
1647956880000|2022-03-22 13:48:00|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|0
1647956890000|2022-03-22 13:48:10|2939.46|2939.46|2939.36|2939.36|2939.46|2939.46|2939.36|2939.36|0
1647956900000|2022-03-22 13:48:20|2940.23|2940.23|2940.72|2940.72|2940.72|2940.72|2940.23|2940.23|0
1647956910000|2022-03-22 13:48:30|2941.11|2941.11|2940.74|2940.74|2941.31|2941.31|2940.58|2940.58|0
1647956920000|2022-03-22 13:48:40|2941.06|2941.06|2941.18|2941.18|2941.42|2941.42|2941.06|2941.06|0
1647956950000|2022-03-22 13:49:10|2941.11|2941.11|2941.11|2941.11|2941.11|2941.11|2941.11|2941.11|0
1647956960000|2022-03-22 13:49:20|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|0
1647956990000|2022-03-22 13:49:50|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|0
1647957000000|2022-03-22 13:50:00|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|2940.88|0
1647957010000|2022-03-22 13:50:10|2941.37|2941.37|2941.76|2941.76|2941.86|2941.86|2941.37|2941.37|0
1647957020000|2022-03-22 13:50:20|2941.86|2941.86|2941.76|2941.76|2941.86|2941.86|2941.76|2941.76|0
1647957030000|2022-03-22 13:50:30|2941.84|2941.84|2941.84|2941.84|2941.84|2941.84|2941.84|2941.84|0
1647957060000|2022-03-22 13:51:00|2941.62|2941.62|2941.91|2941.91|2941.91|2941.91|2941.62|2941.62|0
1647957080000|2022-03-22 13:51:20|2942.14|2942.14|2941.91|2941.91|2942.14|2942.14|2941.91|2941.91|0
1647957150000|2022-03-22 13:52:30|2941.55|2941.55|2941.84|2941.84|2941.84|2941.84|2941.55|2941.55|0
1647957190000|2022-03-22 13:53:10|2942.29|2942.29|2942.07|2942.07|2942.29|2942.29|2942.07|2942.07|0
1647957200000|2022-03-22 13:53:20|2941.65|2941.65|2941.75|2941.75|2941.75|2941.75|2941.65|2941.65|0
1647957210000|2022-03-22 13:53:30|2941.95|2941.95|2942.05|2942.05|2942.05|2942.05|2941.95|2941.95|0
1647957220000|2022-03-22 13:53:40|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|0
1647957250000|2022-03-22 13:54:10|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|2942.53|0
1647957260000|2022-03-22 13:54:20|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|2942.83|0
1647957270000|2022-03-22 13:54:30|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|2942.44|0
1647957290000|2022-03-22 13:54:50|2942|2942|2941.84|2941.84|2942|2942|2941.84|2941.84|0
1647957300000|2022-03-22 13:55:00|2942.07|2942.07|2941.97|2941.97|2942.07|2942.07|2941.97|2941.97|0
1647957310000|2022-03-22 13:55:10|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|2942.33|0
1647957350000|2022-03-22 13:55:50|2942.24|2942.24|2942.33|2942.33|2942.33|2942.33|2942.24|2942.24|0
1647957400000|2022-03-22 13:56:40|2942.7|2942.7|2942.24|2942.24|2942.7|2942.7|2942.24|2942.24|0
1647957420000|2022-03-22 13:57:00|2942.13|2942.13|2944.14|2944.14|2944.14|2944.14|2942.13|2942.13|0
1647957430000|2022-03-22 13:57:10|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|2944.35|0
1647957450000|2022-03-22 13:57:30|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|2944.46|0
1647957480000|2022-03-22 13:58:00|2944.95|2944.95|2945.35|2945.35|2945.35|2945.35|2944.95|2944.95|0
1647957490000|2022-03-22 13:58:10|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|0
1647957500000|2022-03-22 13:58:20|2945.61|2945.61|2946.17|2946.17|2946.27|2946.27|2945.61|2945.61|0
1647957510000|2022-03-22 13:58:30|2946.07|2946.07|2945.76|2945.76|2946.27|2946.27|2945.76|2945.76|0
1647957520000|2022-03-22 13:58:40|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|2945.56|0
1647957540000|2022-03-22 13:59:00|2945.79|2945.79|2946.55|2946.55|2946.65|2946.65|2945.79|2945.79|0
1647957550000|2022-03-22 13:59:10|2946.46|2946.46|2946.36|2946.36|2946.46|2946.46|2946.36|2946.36|0
1647957560000|2022-03-22 13:59:20|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|0
1647957580000|2022-03-22 13:59:40|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|0
1647957590000|2022-03-22 13:59:50|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|0
1647957600000|2022-03-22 14:00:00|2946.25|2946.25|2945.11|2945.11|2946.25|2946.25|2945.11|2945.11|0
1647957630000|2022-03-22 14:00:30|2945.55|2945.55|2945.91|2945.91|2945.91|2945.91|2945.55|2945.55|0
1647957660000|2022-03-22 14:01:00|2946.24|2946.24|2946.14|2946.14|2946.24|2946.24|2946.14|2946.14|0
1647957680000|2022-03-22 14:01:20|2946.36|2946.36|2946.59|2946.59|2946.59|2946.59|2946.36|2946.36|0
1647957770000|2022-03-22 14:02:50|2946.2|2946.2|2946.2|2946.2|2946.2|2946.2|2946.2|2946.2|0
1647957790000|2022-03-22 14:03:10|2945.83|2945.83|2945.74|2945.74|2945.83|2945.83|2945.52|2945.52|0
1647957830000|2022-03-22 14:03:50|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|2945.94|0
1647957840000|2022-03-22 14:04:00|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|2945.28|0
1647957860000|2022-03-22 14:04:20|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|2945.39|0
1647957890000|2022-03-22 14:04:50|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|0
1647957900000|2022-03-22 14:05:00|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|0
1647957910000|2022-03-22 14:05:10|2945.12|2945.12|2945.23|2945.23|2945.23|2945.23|2945.01|2945.01|0
1647957930000|2022-03-22 14:05:30|2945.53|2945.53|2946.19|2946.19|2946.19|2946.19|2945.53|2945.53|0
1647957940000|2022-03-22 14:05:40|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1647957960000|2022-03-22 14:06:00|2946.01|2946.01|2945.79|2945.79|2946.01|2946.01|2945.79|2945.79|0
1647957970000|2022-03-22 14:06:10|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|2945.34|0
1647957980000|2022-03-22 14:06:20|2944.58|2944.58|2944.72|2944.72|2944.8|2944.8|2944.58|2944.58|0
1647957990000|2022-03-22 14:06:30|2944.81|2944.81|2944.52|2944.52|2944.81|2944.81|2944.52|2944.52|0
1647958000000|2022-03-22 14:06:40|2944.13|2944.13|2944.32|2944.32|2944.32|2944.32|2944.13|2944.13|0
1647958010000|2022-03-22 14:06:50|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1647958020000|2022-03-22 14:07:00|2943.42|2943.42|2943.06|2943.06|2943.42|2943.42|2943.06|2943.06|0
1647958050000|2022-03-22 14:07:30|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|2942.98|0
1647958060000|2022-03-22 14:07:40|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|2943.71|0
1647958070000|2022-03-22 14:07:50|2944|2944|2943.41|2943.41|2944|2944|2943.41|2943.41|0
1647958080000|2022-03-22 14:08:00|2942.43|2942.43|2942.13|2942.13|2942.43|2942.43|2942.13|2942.13|0
1647958160000|2022-03-22 14:09:20|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|0
1647958170000|2022-03-22 14:09:30|2942.13|2942.13|2940.71|2940.71|2942.13|2942.13|2940.71|2940.71|0
1647958180000|2022-03-22 14:09:40|2941.26|2941.26|2940.49|2940.49|2941.26|2941.26|2940.49|2940.49|0
1647958190000|2022-03-22 14:09:50|2940.82|2940.82|2940.49|2940.49|2941.04|2941.04|2940.49|2940.49|0
1647958200000|2022-03-22 14:10:00|2940.57|2940.57|2941.01|2941.01|2941.01|2941.01|2940.57|2940.57|0
1647958210000|2022-03-22 14:10:10|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|2940.85|0
1647958220000|2022-03-22 14:10:20|2940.52|2940.52|2940.3|2940.3|2940.52|2940.52|2940.19|2940.19|0
1647958230000|2022-03-22 14:10:30|2940.63|2940.63|2940.41|2940.41|2941.07|2941.07|2940.19|2940.19|0
1647958240000|2022-03-22 14:10:40|2940.85|2940.85|2940.58|2940.58|2941.07|2941.07|2940.58|2940.58|0
1647958250000|2022-03-22 14:10:50|2939.86|2939.86|2940.8|2940.8|2940.8|2940.8|2939.49|2939.49|0
1647958270000|2022-03-22 14:11:10|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1647958280000|2022-03-22 14:11:20|2940.66|2940.66|2940.85|2940.85|2940.85|2940.85|2940.66|2940.66|0
1647958290000|2022-03-22 14:11:30|2941.18|2941.18|2940.85|2940.85|2941.18|2941.18|2940.85|2940.85|0
1647958300000|2022-03-22 14:11:40|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|2940.74|0
1647958310000|2022-03-22 14:11:50|2940.63|2940.63|2940.74|2940.74|2940.74|2940.74|2940.63|2940.63|0
1647958320000|2022-03-22 14:12:00|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|0
1647958330000|2022-03-22 14:12:10|2940.41|2940.41|2940.63|2940.63|2940.63|2940.63|2940.41|2940.41|0
1647958340000|2022-03-22 14:12:20|2940.52|2940.52|2939.97|2939.97|2940.52|2940.52|2939.97|2939.97|0
1647958350000|2022-03-22 14:12:30|2939.87|2939.87|2939.44|2939.44|2940.19|2940.19|2939.44|2939.44|0
1647958360000|2022-03-22 14:12:40|2939.33|2939.33|2939.33|2939.33|2939.33|2939.33|2939.33|2939.33|0
1647958380000|2022-03-22 14:13:00|2939.66|2939.66|2939.99|2939.99|2939.99|2939.99|2939.66|2939.66|0
1647958390000|2022-03-22 14:13:10|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|2940.42|0
1647958400000|2022-03-22 14:13:20|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|0
1647958440000|2022-03-22 14:14:00|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|2940.21|0
1647958450000|2022-03-22 14:14:10|2940.1|2940.1|2940.21|2940.21|2940.21|2940.21|2940.1|2940.1|0
1647958460000|2022-03-22 14:14:20|2939.77|2939.77|2939.34|2939.34|2939.77|2939.77|2939.34|2939.34|0
1647958500000|2022-03-22 14:15:00|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|0
1647958510000|2022-03-22 14:15:10|2938.75|2938.75|2938.02|2938.02|2938.75|2938.75|2938.02|2938.02|0
1647958520000|2022-03-22 14:15:20|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|0
1647958530000|2022-03-22 14:15:30|2937.37|2937.37|2938.25|2938.25|2938.25|2938.25|2937.37|2937.37|0
1647958560000|2022-03-22 14:16:00|2938.69|2938.69|2938.47|2938.47|2938.69|2938.69|2938.47|2938.47|0
1647958580000|2022-03-22 14:16:20|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|0
1647958600000|2022-03-22 14:16:40|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1647958610000|2022-03-22 14:16:50|2939|2939|2939|2939|2939|2939|2939|2939|0
1647958630000|2022-03-22 14:17:10|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|2939.43|0
1647958670000|2022-03-22 14:17:50|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|0
1647958690000|2022-03-22 14:18:10|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|2938.52|0
1647958750000|2022-03-22 14:19:10|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|0
1647958780000|2022-03-22 14:19:40|2937.95|2937.95|2937.73|2937.73|2937.95|2937.95|2937.73|2937.73|0
1647958790000|2022-03-22 14:19:50|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|2937.65|0
1647958800000|2022-03-22 14:20:00|2937.29|2937.29|2937.07|2937.07|2937.29|2937.29|2937.07|2937.07|0
1647958820000|2022-03-22 14:20:20|2937.51|2937.51|2937.29|2937.29|2937.51|2937.51|2937.29|2937.29|0
1647958860000|2022-03-22 14:21:00|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|0
1647958890000|2022-03-22 14:21:30|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1647958900000|2022-03-22 14:21:40|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|2936.08|0
1647958920000|2022-03-22 14:22:00|2936.29|2936.29|2937.02|2937.02|2937.02|2937.02|2936.29|2936.29|0
1647958960000|2022-03-22 14:22:40|2936.94|2936.94|2937.24|2937.24|2937.24|2937.24|2936.94|2936.94|0
1647958970000|2022-03-22 14:22:50|2937.32|2937.32|2937.32|2937.32|2937.32|2937.32|2937.32|2937.32|0
1647958980000|2022-03-22 14:23:00|2937.56|2937.56|2937.79|2937.79|2937.79|2937.79|2937.56|2937.56|0
1647958990000|2022-03-22 14:23:10|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1647959000000|2022-03-22 14:23:20|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|0
1647959010000|2022-03-22 14:23:30|2938.31|2938.31|2938.47|2938.47|2938.47|2938.47|2938.15|2938.15|0
1647959030000|2022-03-22 14:23:50|2938.36|2938.36|2937.92|2937.92|2938.36|2938.36|2937.92|2937.92|0
1647959040000|2022-03-22 14:24:00|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1647959080000|2022-03-22 14:24:40|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|2937.28|0
1647959110000|2022-03-22 14:25:10|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|0
1647959120000|2022-03-22 14:25:20|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|2937.87|0
1647959160000|2022-03-22 14:26:00|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|2937.98|0
1647959180000|2022-03-22 14:26:20|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|0
1647959210000|2022-03-22 14:26:50|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|0
1647959220000|2022-03-22 14:27:00|2937.87|2937.87|2937.54|2937.54|2937.87|2937.87|2937.54|2937.54|0
1647959230000|2022-03-22 14:27:10|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|0
1647959300000|2022-03-22 14:28:20|2937.54|2937.54|2937.18|2937.18|2937.54|2937.54|2937.18|2937.18|0
1647959310000|2022-03-22 14:28:30|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1647959330000|2022-03-22 14:28:50|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1647959340000|2022-03-22 14:29:00|2937.26|2937.26|2937.46|2937.46|2937.71|2937.71|2937.26|2937.26|0
1647959350000|2022-03-22 14:29:10|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1647959360000|2022-03-22 14:29:20|2938.1|2938.1|2938.18|2938.18|2938.18|2938.18|2938.1|2938.1|0
1647959370000|2022-03-22 14:29:30|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|2937.82|0
1647959380000|2022-03-22 14:29:40|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|2937.38|0
1647959390000|2022-03-22 14:29:50|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1647959400000|2022-03-22 14:30:00|2937.82|2937.82|2937.38|2937.38|2937.84|2937.84|2937.38|2937.38|0
1647959500000|2022-03-22 14:31:40|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1647959530000|2022-03-22 14:32:10|2938|2938|2938.12|2938.12|2938.12|2938.12|2937.67|2937.67|0
1647959540000|2022-03-22 14:32:20|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|0
1647959550000|2022-03-22 14:32:30|2938.86|2938.86|2939.4|2939.4|2939.51|2939.51|2938.86|2938.86|0
1647959560000|2022-03-22 14:32:40|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|0
1647959570000|2022-03-22 14:32:50|2938.6|2938.6|2938.6|2938.6|2939.04|2939.04|2938.6|2938.6|0
1647959580000|2022-03-22 14:33:00|2938.96|2938.96|2939.18|2939.18|2939.18|2939.18|2938.96|2938.96|0
1647959590000|2022-03-22 14:33:10|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|0
1647959600000|2022-03-22 14:33:20|2938.74|2938.74|2938.84|2938.84|2938.84|2938.84|2938.74|2938.74|0
1647959620000|2022-03-22 14:33:40|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|2939.03|0
1647959630000|2022-03-22 14:33:50|2939.27|2939.27|2939.45|2939.45|2939.45|2939.45|2939.15|2939.15|0
1647959640000|2022-03-22 14:34:00|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|0
1647959660000|2022-03-22 14:34:20|2938.83|2938.83|2939.05|2939.05|2939.05|2939.05|2938.83|2938.83|0
1647959670000|2022-03-22 14:34:30|2939.49|2939.49|2939.49|2939.49|2939.49|2939.49|2939.49|2939.49|0
1647959710000|2022-03-22 14:35:10|2939.82|2939.82|2939.6|2939.6|2939.82|2939.82|2939.6|2939.6|0
1647959750000|2022-03-22 14:35:50|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|2939.44|0
1647959770000|2022-03-22 14:36:10|2938.35|2938.35|2938.57|2938.57|2938.57|2938.57|2938.35|2938.35|0
1647959780000|2022-03-22 14:36:20|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|2938.28|0
1647959790000|2022-03-22 14:36:30|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1647959800000|2022-03-22 14:36:40|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1647959810000|2022-03-22 14:36:50|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|0
1647959850000|2022-03-22 14:37:30|2938.04|2938.04|2938.04|2938.04|2938.37|2938.37|2938.04|2938.04|0
1647959860000|2022-03-22 14:37:40|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|2938.26|0
1647959900000|2022-03-22 14:38:20|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|2938.98|0
1647960030000|2022-03-22 14:40:30|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.53|2938.53|0
1647960050000|2022-03-22 14:40:50|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|0
1647960060000|2022-03-22 14:41:00|2938|2938|2938.22|2938.22|2938.22|2938.22|2937.57|2937.57|0
1647960080000|2022-03-22 14:41:20|2937.83|2937.83|2937.34|2937.34|2937.83|2937.83|2937.34|2937.34|0
1647960090000|2022-03-22 14:41:30|2937.44|2937.44|2937|2937|2937.44|2937.44|2937|2937|0
1647960120000|2022-03-22 14:42:00|2937.23|2937.23|2936.61|2936.61|2937.23|2937.23|2936.61|2936.61|0
1647960130000|2022-03-22 14:42:10|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|0
1647960140000|2022-03-22 14:42:20|2936.58|2936.58|2935.35|2935.35|2936.58|2936.58|2935.35|2935.35|0
1647960150000|2022-03-22 14:42:30|2935.14|2935.14|2934.94|2934.94|2935.14|2935.14|2934.94|2934.94|0
1647960200000|2022-03-22 14:43:20|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|2934.65|0
1647960210000|2022-03-22 14:43:30|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1647960240000|2022-03-22 14:44:00|2934.97|2934.97|2934.76|2934.76|2934.97|2934.97|2934.76|2934.76|0
1647960250000|2022-03-22 14:44:10|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|2934.54|0
1647960260000|2022-03-22 14:44:20|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|2934.46|0
1647960280000|2022-03-22 14:44:40|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1647960340000|2022-03-22 14:45:40|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|0
1647960360000|2022-03-22 14:46:00|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|0
1647960380000|2022-03-22 14:46:20|2934.79|2934.79|2934.43|2934.43|2934.79|2934.79|2934.43|2934.43|0
1647960390000|2022-03-22 14:46:30|2933.34|2933.34|2934.07|2934.07|2934.07|2934.07|2932.98|2932.98|0
1647960400000|2022-03-22 14:46:40|2932.98|2932.98|2933.43|2933.43|2933.43|2933.43|2932.98|2932.98|0
1647960410000|2022-03-22 14:46:50|2933.62|2933.62|2933.4|2933.4|2933.84|2933.84|2933.4|2933.4|0
1647960430000|2022-03-22 14:47:10|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1647960460000|2022-03-22 14:47:40|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|2933.44|0
1647960470000|2022-03-22 14:47:50|2933.36|2933.36|2933.26|2933.26|2933.36|2933.36|2933.26|2933.26|0
1647960480000|2022-03-22 14:48:00|2932.83|2932.83|2932.17|2932.17|2932.83|2932.83|2932.17|2932.17|0
1647960490000|2022-03-22 14:48:10|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1647960560000|2022-03-22 14:49:20|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|2931.59|0
1647960610000|2022-03-22 14:50:10|2931.8|2931.8|2931.59|2931.59|2931.8|2931.8|2931.59|2931.59|0
1647960620000|2022-03-22 14:50:20|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|2931.51|0
1647960640000|2022-03-22 14:50:40|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|2931.67|0
1647960660000|2022-03-22 14:51:00|2931.23|2931.23|2932.99|2932.99|2932.99|2932.99|2931.23|2931.23|0
1647960740000|2022-03-22 14:52:20|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|2932.66|0
1647960780000|2022-03-22 14:53:00|2932.46|2932.46|2931.14|2931.14|2932.46|2932.46|2931.14|2931.14|0
1647960790000|2022-03-22 14:53:10|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1647960800000|2022-03-22 14:53:20|2930.77|2930.77|2931.23|2931.23|2931.23|2931.23|2930.77|2930.77|0
1647960820000|2022-03-22 14:53:40|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|2931.45|0
1647960840000|2022-03-22 14:54:00|2931|2931|2931.33|2931.33|2931.33|2931.33|2931|2931|0
1647960890000|2022-03-22 14:54:50|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|0
1647960910000|2022-03-22 14:55:10|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|0
1647960940000|2022-03-22 14:55:40|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|2932.71|0
1647960980000|2022-03-22 14:56:20|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|2932.35|0
1647961020000|2022-03-22 14:57:00|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1647961040000|2022-03-22 14:57:20|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|2932.79|0
1647961050000|2022-03-22 14:57:30|2932.95|2932.95|2933.19|2933.19|2933.19|2933.19|2932.95|2932.95|0
1647961060000|2022-03-22 14:57:40|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|2933.43|0
1647961070000|2022-03-22 14:57:50|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|0
1647961090000|2022-03-22 14:58:10|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1647961110000|2022-03-22 14:58:30|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|0
1647961130000|2022-03-22 14:58:50|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1647961160000|2022-03-22 14:59:20|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|0
1647961210000|2022-03-22 15:00:10|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|2933.39|0
1647961270000|2022-03-22 15:01:10|2933.19|2933.19|2932.93|2932.93|2933.29|2933.29|2932.93|2932.93|0
1647961280000|2022-03-22 15:01:20|2933.26|2933.26|2933.04|2933.04|2933.26|2933.26|2933.04|2933.04|0
1647961300000|2022-03-22 15:01:40|2932.84|2932.84|2932.68|2932.68|2932.84|2932.84|2932.6|2932.6|0
1647961310000|2022-03-22 15:01:50|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|0
1647961320000|2022-03-22 15:02:00|2932.48|2932.48|2931.57|2931.57|2932.48|2932.48|2931.57|2931.57|0
1647961330000|2022-03-22 15:02:10|2931.93|2931.93|2932.93|2932.93|2932.93|2932.93|2931.93|2931.93|0
1647961350000|2022-03-22 15:02:30|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|2932.82|0
1647961370000|2022-03-22 15:02:50|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|2933.04|0
1647961380000|2022-03-22 15:03:00|2932.8|2932.8|2932.69|2932.69|2932.8|2932.8|2932.69|2932.69|0
1647961400000|2022-03-22 15:03:20|2932.21|2932.21|2932.37|2932.37|2932.37|2932.37|2932.21|2932.21|0
1647961420000|2022-03-22 15:03:40|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1647961440000|2022-03-22 15:04:00|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|2932.21|0
1647961450000|2022-03-22 15:04:10|2932.37|2932.37|2932.74|2932.74|2932.74|2932.74|2932.37|2932.37|0
1647961470000|2022-03-22 15:04:30|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1647961480000|2022-03-22 15:04:40|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|0
1647961550000|2022-03-22 15:05:50|2933|2933|2933|2933|2933|2933|2933|2933|0
1647961560000|2022-03-22 15:06:00|2932.9|2932.9|2933.01|2933.01|2933.01|2933.01|2932.9|2932.9|0
1647961570000|2022-03-22 15:06:10|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1647961590000|2022-03-22 15:06:30|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1647961610000|2022-03-22 15:06:50|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1647961630000|2022-03-22 15:07:10|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|0
1647961650000|2022-03-22 15:07:30|2931.91|2931.91|2931.83|2931.83|2931.91|2931.91|2931.83|2931.83|0
1647961660000|2022-03-22 15:07:40|2932.05|2932.05|2931.94|2931.94|2932.05|2932.05|2931.94|2931.94|0
1647961680000|2022-03-22 15:08:00|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1647961700000|2022-03-22 15:08:20|2932.25|2932.25|2932.65|2932.65|2932.65|2932.65|2932.25|2932.25|0
1647961730000|2022-03-22 15:08:50|2932.87|2932.87|2932.65|2932.65|2932.87|2932.87|2932.65|2932.65|0
1647961740000|2022-03-22 15:09:00|2932.43|2932.43|2931.99|2931.99|2932.43|2932.43|2931.99|2931.99|0
1647961750000|2022-03-22 15:09:10|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|0
1647961760000|2022-03-22 15:09:20|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|2931.41|0
1647961770000|2022-03-22 15:09:30|2931.85|2931.85|2932.3|2932.3|2932.3|2932.3|2931.85|2931.85|0
1647961780000|2022-03-22 15:09:40|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|0
1647961810000|2022-03-22 15:10:10|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|0
1647961820000|2022-03-22 15:10:20|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|2932.54|0
1647961830000|2022-03-22 15:10:30|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|0
1647961860000|2022-03-22 15:11:00|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1647961890000|2022-03-22 15:11:30|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1647961920000|2022-03-22 15:12:00|2934.37|2934.37|2936.07|2936.07|2936.07|2936.07|2934.37|2934.37|0
1647961930000|2022-03-22 15:12:10|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|2936.79|0
1647961960000|2022-03-22 15:12:40|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1647961990000|2022-03-22 15:13:10|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|2936.49|0
1647962030000|2022-03-22 15:13:50|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1647962050000|2022-03-22 15:14:10|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|0
1647962100000|2022-03-22 15:15:00|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|2936.32|0
1647962120000|2022-03-22 15:15:20|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1647962150000|2022-03-22 15:15:50|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1647962170000|2022-03-22 15:16:10|2937.72|2937.72|2938.22|2938.22|2938.22|2938.22|2937.72|2937.72|0
1647962180000|2022-03-22 15:16:20|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1647962190000|2022-03-22 15:16:30|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|2938.31|0
1647962200000|2022-03-22 15:16:40|2938.53|2938.53|2938.45|2938.45|2938.53|2938.53|2938.45|2938.45|0
1647962220000|2022-03-22 15:17:00|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1647962230000|2022-03-22 15:17:10|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1647962270000|2022-03-22 15:17:50|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1647962280000|2022-03-22 15:18:00|2939.7|2939.7|2939.34|2939.34|2939.7|2939.7|2939.34|2939.34|0
1647962320000|2022-03-22 15:18:40|2939.7|2939.7|2940.06|2940.06|2940.06|2940.06|2939.7|2939.7|0
1647962330000|2022-03-22 15:18:50|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|2939.95|0
1647962350000|2022-03-22 15:19:10|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|2940.18|0
1647962380000|2022-03-22 15:19:40|2940.07|2940.07|2941.5|2941.5|2941.5|2941.5|2940.07|2940.07|0
1647962390000|2022-03-22 15:19:50|2941.72|2941.72|2942.02|2942.02|2942.02|2942.02|2941.72|2941.72|0
1647962400000|2022-03-22 15:20:00|2941.83|2941.83|2942.26|2942.26|2942.26|2942.26|2941.83|2941.83|0
1647962410000|2022-03-22 15:20:10|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1647962420000|2022-03-22 15:20:20|2942.19|2942.19|2943.13|2943.13|2943.13|2943.13|2942.19|2942.19|0
1647962450000|2022-03-22 15:20:50|2942.7|2942.7|2942.7|2942.7|2942.7|2942.7|2942.7|2942.7|0
1647962480000|2022-03-22 15:21:20|2943.42|2943.42|2943.78|2943.78|2943.78|2943.78|2943.42|2943.42|0
1647962490000|2022-03-22 15:21:30|2944.01|2944.01|2944.13|2944.13|2944.23|2944.23|2944.01|2944.01|0
1647962500000|2022-03-22 15:21:40|2944.35|2944.35|2945.08|2945.08|2945.08|2945.08|2944.35|2944.35|0
1647962530000|2022-03-22 15:22:10|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1647962560000|2022-03-22 15:22:40|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1647962580000|2022-03-22 15:23:00|2944.92|2944.92|2945.14|2945.14|2945.14|2945.14|2944.92|2944.92|0
1647962590000|2022-03-22 15:23:10|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|0
1647962660000|2022-03-22 15:24:20|2945|2945|2944.56|2944.56|2945|2945|2944.56|2944.56|0
1647962670000|2022-03-22 15:24:30|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|2944.76|0
1647962690000|2022-03-22 15:24:50|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|2944.54|0
1647962700000|2022-03-22 15:25:00|2944.31|2944.31|2944.31|2944.31|2944.31|2944.31|2944.31|2944.31|0
1647962710000|2022-03-22 15:25:10|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|2944.41|0
1647962750000|2022-03-22 15:25:50|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1647962780000|2022-03-22 15:26:20|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|2944.56|0
1647962820000|2022-03-22 15:27:00|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|2944.19|0
1647962830000|2022-03-22 15:27:10|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|2944.42|0
1647962840000|2022-03-22 15:27:20|2944.2|2944.2|2944.6|2944.6|2944.6|2944.6|2944.2|2944.2|0
1647962850000|2022-03-22 15:27:30|2944.92|2944.92|2944.84|2944.84|2945|2945|2944.84|2944.84|0
1647962870000|2022-03-22 15:27:50|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|0
1647962890000|2022-03-22 15:28:10|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|0
1647962910000|2022-03-22 15:28:30|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|0
1647962920000|2022-03-22 15:28:40|2945.39|2945.39|2945.31|2945.31|2945.39|2945.39|2945.31|2945.31|0
1647962930000|2022-03-22 15:28:50|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|2945.54|0
1647962940000|2022-03-22 15:29:00|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|0
1647962970000|2022-03-22 15:29:30|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|2945.04|0
1647963040000|2022-03-22 15:30:40|2944.82|2944.82|2945.67|2945.67|2945.98|2945.98|2944.82|2944.82|0
1647963050000|2022-03-22 15:30:50|2945.75|2945.75|2945.46|2945.46|2945.75|2945.75|2945.46|2945.46|0
1647963070000|2022-03-22 15:31:10|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|2945.24|0
1647963090000|2022-03-22 15:31:30|2944.8|2944.8|2944.37|2944.37|2944.8|2944.8|2944.37|2944.37|0
1647963100000|2022-03-22 15:31:40|2943.38|2943.38|2943.71|2943.71|2944.04|2944.04|2943.38|2943.38|0
1647963110000|2022-03-22 15:31:50|2943.48|2943.48|2942.41|2942.41|2943.48|2943.48|2942.41|2942.41|0
1647963120000|2022-03-22 15:32:00|2942.19|2942.19|2942.41|2942.41|2942.41|2942.41|2942.19|2942.19|0
1647963130000|2022-03-22 15:32:10|2942.18|2942.18|2942.4|2942.4|2942.62|2942.62|2942.18|2942.18|0
1647963140000|2022-03-22 15:32:20|2942.62|2942.62|2942.57|2942.57|2942.73|2942.73|2942.57|2942.57|0
1647963190000|2022-03-22 15:33:10|2942.49|2942.49|2941.62|2941.62|2942.49|2942.49|2941.62|2941.62|0
1647963290000|2022-03-22 15:34:50|2942.06|2942.06|2942.17|2942.17|2942.17|2942.17|2942.06|2942.06|0
1647963310000|2022-03-22 15:35:10|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|0
1647963320000|2022-03-22 15:35:20|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|0
1647963360000|2022-03-22 15:36:00|2942.78|2942.78|2943.01|2943.01|2943.01|2943.01|2942.78|2942.78|0
1647963380000|2022-03-22 15:36:20|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|2944.09|0
1647963390000|2022-03-22 15:36:30|2944.46|2944.46|2944.82|2944.82|2944.82|2944.82|2944.46|2944.46|0
1647963400000|2022-03-22 15:36:40|2945.43|2945.43|2945.57|2945.57|2945.57|2945.57|2945.21|2945.21|0
1647963420000|2022-03-22 15:37:00|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|0
1647963450000|2022-03-22 15:37:30|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1647963480000|2022-03-22 15:38:00|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|2947.1|0
1647963520000|2022-03-22 15:38:40|2946.99|2946.99|2947.44|2947.44|2947.44|2947.44|2946.99|2946.99|0
1647963530000|2022-03-22 15:38:50|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|2946.99|0
1647963540000|2022-03-22 15:39:00|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|0
1647963550000|2022-03-22 15:39:10|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|0
1647963560000|2022-03-22 15:39:20|2947.06|2947.06|2947.15|2947.15|2947.15|2947.15|2947.06|2947.06|0
1647963580000|2022-03-22 15:39:40|2946.79|2946.79|2946.43|2946.43|2946.79|2946.79|2946.43|2946.43|0
1647963620000|2022-03-22 15:40:20|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|0
1647963660000|2022-03-22 15:41:00|2946.71|2946.71|2947.47|2947.47|2947.47|2947.47|2946.71|2946.71|0
1647963720000|2022-03-22 15:42:00|2947.24|2947.24|2946.79|2946.79|2947.24|2947.24|2946.79|2946.79|0
1647963730000|2022-03-22 15:42:10|2946.68|2946.68|2946.58|2946.58|2946.79|2946.79|2946.58|2946.58|0
1647963740000|2022-03-22 15:42:20|2946.48|2946.48|2946.48|2946.48|2946.48|2946.48|2946.48|2946.48|0
1647963790000|2022-03-22 15:43:10|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|0
1647963810000|2022-03-22 15:43:30|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|0
1647963820000|2022-03-22 15:43:40|2945.93|2945.93|2946.29|2946.29|2946.66|2946.66|2945.93|2945.93|0
1647963830000|2022-03-22 15:43:50|2946.69|2946.69|2946.98|2946.98|2946.98|2946.98|2946.69|2946.69|0
1647963840000|2022-03-22 15:44:00|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|2947.71|0
1647963850000|2022-03-22 15:44:10|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|2947.92|0
1647963880000|2022-03-22 15:44:40|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|0
1647963900000|2022-03-22 15:45:00|2947.45|2947.45|2947.04|2947.04|2947.45|2947.45|2947.04|2947.04|0
1647963910000|2022-03-22 15:45:10|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|0
1647963960000|2022-03-22 15:46:00|2947.33|2947.33|2947.54|2947.54|2947.9|2947.9|2946.94|2946.94|0
1647963970000|2022-03-22 15:46:10|2947.7|2947.7|2948.09|2948.09|2948.09|2948.09|2947.7|2947.7|0
1647963980000|2022-03-22 15:46:20|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|0
1647963990000|2022-03-22 15:46:30|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|0
1647964020000|2022-03-22 15:47:00|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|2948.81|0
1647964060000|2022-03-22 15:47:40|2948.92|2948.92|2948.14|2948.14|2949.25|2949.25|2948.14|2948.14|0
1647964070000|2022-03-22 15:47:50|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|0
1647964080000|2022-03-22 15:48:00|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|0
1647964090000|2022-03-22 15:48:10|2948|2948|2947.06|2947.06|2948|2948|2947.06|2947.06|0
1647964110000|2022-03-22 15:48:30|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|0
1647964160000|2022-03-22 15:49:20|2946.38|2946.38|2946.15|2946.15|2946.38|2946.38|2946.15|2946.15|0
1647964170000|2022-03-22 15:49:30|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|0
1647964180000|2022-03-22 15:49:40|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|0
1647964210000|2022-03-22 15:50:10|2946.45|2946.45|2946.98|2946.98|2947.18|2947.18|2946.45|2946.45|0
1647964300000|2022-03-22 15:51:40|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|0
1647964340000|2022-03-22 15:52:20|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|0
1647964360000|2022-03-22 15:52:40|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|0
1647964400000|2022-03-22 15:53:20|2947.85|2947.85|2948.69|2948.69|2948.69|2948.69|2947.85|2947.85|0
1647964490000|2022-03-22 15:54:50|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|2948.49|0
1647964500000|2022-03-22 15:55:00|2947.77|2947.77|2947.86|2947.86|2947.86|2947.86|2947.77|2947.77|0
1647964510000|2022-03-22 15:55:10|2947.71|2947.71|2947.06|2947.06|2947.78|2947.78|2947.06|2947.06|0
1647964560000|2022-03-22 15:56:00|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|2947.28|0
1647964570000|2022-03-22 15:56:10|2947.36|2947.36|2947.52|2947.52|2947.52|2947.52|2947.36|2947.36|0
1647964600000|2022-03-22 15:56:40|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|0
1647964610000|2022-03-22 15:56:50|2947.3|2947.3|2947.67|2947.67|2947.67|2947.67|2947.3|2947.3|0
1647964620000|2022-03-22 15:57:00|2947.76|2947.76|2948.49|2948.49|2948.49|2948.49|2947.76|2947.76|0
1647964650000|2022-03-22 15:57:30|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|2948.69|0
1647964680000|2022-03-22 15:58:00|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1647964710000|2022-03-22 15:58:30|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|0
1647964720000|2022-03-22 15:58:40|2949.37|2949.37|2948.93|2948.93|2949.37|2949.37|2948.93|2948.93|0
1647964790000|2022-03-22 15:59:50|2949.26|2949.26|2949.37|2949.37|2949.37|2949.37|2949.26|2949.26|0
1647964810000|2022-03-22 16:00:10|2948.28|2948.28|2948.36|2948.36|2948.36|2948.36|2948.28|2948.28|0
1647964860000|2022-03-22 16:01:00|2948.07|2948.07|2948.16|2948.16|2948.16|2948.16|2948.07|2948.07|0
1647964880000|2022-03-22 16:01:20|2948.39|2948.39|2948.2|2948.2|2948.62|2948.62|2948.2|2948.2|0
1647964900000|2022-03-22 16:01:40|2947.98|2947.98|2948.23|2948.23|2948.35|2948.35|2947.98|2947.98|0
1647964910000|2022-03-22 16:01:50|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|2947.87|0
1647964930000|2022-03-22 16:02:10|2948.56|2948.56|2948.67|2948.67|2948.67|2948.67|2948.45|2948.45|0
1647964940000|2022-03-22 16:02:20|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|2949.03|0
1647964950000|2022-03-22 16:02:30|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|2949.19|0
1647964970000|2022-03-22 16:02:50|2949.41|2949.41|2949.19|2949.19|2949.41|2949.41|2949.19|2949.19|0
1647964990000|2022-03-22 16:03:10|2948.75|2948.75|2948.86|2948.86|2948.86|2948.86|2948.42|2948.42|0
1647965030000|2022-03-22 16:03:50|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|2948.64|0
1647965050000|2022-03-22 16:04:10|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|2949.01|0
1647965060000|2022-03-22 16:04:20|2949.23|2949.23|2949.01|2949.01|2949.23|2949.23|2949.01|2949.01|0
1647965070000|2022-03-22 16:04:30|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1647965090000|2022-03-22 16:04:50|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|0
1647965100000|2022-03-22 16:05:00|2949.64|2949.64|2950.18|2950.18|2950.4|2950.4|2949.64|2949.64|0
1647965110000|2022-03-22 16:05:10|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|2950.28|0
1647965130000|2022-03-22 16:05:30|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|2950.61|0
1647965150000|2022-03-22 16:05:50|2950.25|2950.25|2950.28|2950.28|2950.64|2950.64|2950.25|2950.25|0
1647965160000|2022-03-22 16:06:00|2950.73|2950.73|2951.83|2951.83|2951.83|2951.83|2950.73|2950.73|0
1647965180000|2022-03-22 16:06:20|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|2952.06|0
1647965200000|2022-03-22 16:06:40|2952.27|2952.27|2952.28|2952.28|2952.28|2952.28|2952.05|2952.05|0
1647965220000|2022-03-22 16:07:00|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|2952.05|0
1647965230000|2022-03-22 16:07:10|2952.27|2952.27|2952.49|2952.49|2952.49|2952.49|2952.27|2952.27|0
1647965240000|2022-03-22 16:07:20|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|2952.85|0
1647965250000|2022-03-22 16:07:30|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|0
1647965280000|2022-03-22 16:08:00|2952.62|2952.62|2952.27|2952.27|2952.71|2952.71|2952.27|2952.27|0
1647965310000|2022-03-22 16:08:30|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|2952.19|0
1647965320000|2022-03-22 16:08:40|2952.42|2952.42|2952.19|2952.19|2952.42|2952.42|2952.19|2952.19|0
1647965330000|2022-03-22 16:08:50|2951.97|2951.97|2952.42|2952.42|2952.42|2952.42|2951.97|2951.97|0
1647965340000|2022-03-22 16:09:00|2952.32|2952.32|2952.32|2952.32|2952.32|2952.32|2952.32|2952.32|0
1647965360000|2022-03-22 16:09:20|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|0
1647965370000|2022-03-22 16:09:30|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|0
1647965380000|2022-03-22 16:09:40|2951.52|2951.52|2951.74|2951.74|2951.74|2951.74|2951.52|2951.52|0
1647965390000|2022-03-22 16:09:50|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|2951.53|0
1647965400000|2022-03-22 16:10:00|2951.89|2951.89|2952.25|2952.25|2952.25|2952.25|2951.89|2951.89|0
1647965410000|2022-03-22 16:10:10|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|2952.47|0
1647965430000|2022-03-22 16:10:30|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|2952.37|0
1647965440000|2022-03-22 16:10:40|2952.26|2952.26|2952.26|2952.26|2952.26|2952.26|2952.26|2952.26|0
1647965450000|2022-03-22 16:10:50|2952.1|2952.1|2951.66|2951.66|2952.1|2952.1|2951.66|2951.66|0
1647965460000|2022-03-22 16:11:00|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|2951.58|0
1647965480000|2022-03-22 16:11:20|2951.48|2951.48|2951.29|2951.29|2951.58|2951.58|2951.29|2951.29|0
1647965490000|2022-03-22 16:11:30|2951|2951|2951|2951|2951|2951|2951|2951|0
1647965510000|2022-03-22 16:11:50|2951.43|2951.43|2951.21|2951.21|2951.43|2951.43|2951.21|2951.21|0
1647965520000|2022-03-22 16:12:00|2950.85|2950.85|2950.77|2950.77|2950.85|2950.85|2950.77|2950.77|0
1647965540000|2022-03-22 16:12:20|2950.55|2950.55|2950.26|2950.26|2950.55|2950.55|2950.26|2950.26|0
1647965560000|2022-03-22 16:12:40|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|0
1647965600000|2022-03-22 16:13:20|2950.01|2950.01|2950.07|2950.07|2950.23|2950.23|2950.01|2950.01|0
1647965610000|2022-03-22 16:13:30|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|0
1647965680000|2022-03-22 16:14:40|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|2950.36|0
1647965700000|2022-03-22 16:15:00|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|2950.2|0
1647965720000|2022-03-22 16:15:20|2950.64|2950.64|2950.66|2950.66|2950.89|2950.89|2950.42|2950.42|0
1647965740000|2022-03-22 16:15:40|2951.03|2951.03|2951.03|2951.03|2951.03|2951.03|2951.03|2951.03|0
1647965750000|2022-03-22 16:15:50|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|2950.66|0
1647965760000|2022-03-22 16:16:00|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|2950.44|0
1647965780000|2022-03-22 16:16:20|2950.33|2950.33|2950.11|2950.11|2950.33|2950.33|2950.11|2950.11|0
1647965790000|2022-03-22 16:16:30|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|2949.89|0
1647965820000|2022-03-22 16:17:00|2949.73|2949.73|2948.58|2948.58|2949.73|2949.73|2948.58|2948.58|0
1647965850000|2022-03-22 16:17:30|2948.35|2948.35|2947.96|2947.96|2948.35|2948.35|2947.96|2947.96|0
1647965880000|2022-03-22 16:18:00|2948.12|2948.12|2947.38|2947.38|2948.12|2948.12|2947.38|2947.38|0
1647965890000|2022-03-22 16:18:10|2947.6|2947.6|2947.49|2947.49|2947.6|2947.6|2947.49|2947.49|0
1647965900000|2022-03-22 16:18:20|2947.29|2947.29|2947.29|2947.29|2947.29|2947.29|2947.29|2947.29|0
1647965920000|2022-03-22 16:18:40|2947.65|2947.65|2947.55|2947.55|2947.65|2947.65|2947.55|2947.55|0
1647965940000|2022-03-22 16:19:00|2947.33|2947.33|2947.25|2947.25|2947.33|2947.33|2947.25|2947.25|0
1647965960000|2022-03-22 16:19:20|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|0
1647965980000|2022-03-22 16:19:40|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|2947.18|0
1647966000000|2022-03-22 16:20:00|2947.54|2947.54|2947.46|2947.46|2947.54|2947.54|2947.46|2947.46|0
1647966010000|2022-03-22 16:20:10|2947.24|2947.24|2947.32|2947.32|2947.32|2947.32|2947.22|2947.22|0
1647966030000|2022-03-22 16:20:30|2947.56|2947.56|2947.73|2947.73|2947.73|2947.73|2947.56|2947.56|0
1647966040000|2022-03-22 16:20:40|2947.65|2947.65|2947.46|2947.46|2947.73|2947.73|2947.46|2947.46|0
1647966060000|2022-03-22 16:21:00|2947.65|2947.65|2947.76|2947.76|2947.76|2947.76|2947.65|2947.65|0
1647966070000|2022-03-22 16:21:10|2947.4|2947.4|2947.3|2947.3|2947.4|2947.4|2947.3|2947.3|0
1647966080000|2022-03-22 16:21:20|2947.38|2947.38|2947.46|2947.46|2947.46|2947.46|2947.38|2947.38|0
1647966100000|2022-03-22 16:21:40|2947.24|2947.24|2947.75|2947.75|2947.86|2947.86|2947.24|2947.24|0
1647966110000|2022-03-22 16:21:50|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.59|2947.59|0
1647966120000|2022-03-22 16:22:00|2947.51|2947.51|2947.67|2947.67|2947.67|2947.67|2947.51|2947.51|0
1647966140000|2022-03-22 16:22:20|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|0
1647966160000|2022-03-22 16:22:40|2947.87|2947.87|2947.79|2947.79|2947.87|2947.87|2947.79|2947.79|0
1647966170000|2022-03-22 16:22:50|2947.87|2947.87|2948.06|2948.06|2948.06|2948.06|2947.87|2947.87|0
1647966200000|2022-03-22 16:23:20|2948.78|2948.78|2948.78|2948.78|2948.78|2948.78|2948.42|2948.42|0
1647966210000|2022-03-22 16:23:30|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|2949.14|0
1647966250000|2022-03-22 16:24:10|2948.92|2948.92|2948.68|2948.68|2948.92|2948.92|2948.68|2948.68|0
1647966260000|2022-03-22 16:24:20|2948.84|2948.84|2949.1|2949.1|2949.1|2949.1|2948.84|2948.84|0
1647966280000|2022-03-22 16:24:40|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|0
1647966290000|2022-03-22 16:24:50|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|2948.37|0
1647966300000|2022-03-22 16:25:00|2948.73|2948.73|2948.78|2948.78|2948.94|2948.94|2948.73|2948.73|0
1647966320000|2022-03-22 16:25:20|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|0
1647966360000|2022-03-22 16:26:00|2948.39|2948.39|2948.79|2948.79|2948.79|2948.79|2948.39|2948.39|0
1647966370000|2022-03-22 16:26:10|2948.57|2948.57|2948.73|2948.73|2948.73|2948.73|2948.57|2948.57|0
1647966390000|2022-03-22 16:26:30|2948.62|2948.62|2948.52|2948.52|2948.62|2948.62|2948.52|2948.52|0
1647966400000|2022-03-22 16:26:40|2948.42|2948.42|2948.64|2948.64|2948.64|2948.64|2948.42|2948.42|0
1647966420000|2022-03-22 16:27:00|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|2948.42|0
1647966430000|2022-03-22 16:27:10|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|2948.34|0
1647966440000|2022-03-22 16:27:20|2948.5|2948.5|2948.95|2948.95|2948.95|2948.95|2948.5|2948.5|0
1647966450000|2022-03-22 16:27:30|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|2948.23|0
1647966480000|2022-03-22 16:28:00|2948.01|2948.01|2947.77|2947.77|2948.01|2948.01|2947.77|2947.77|0
1647966490000|2022-03-22 16:28:10|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|0
1647966500000|2022-03-22 16:28:20|2947.7|2947.7|2947.92|2947.92|2947.92|2947.92|2947.7|2947.7|0
1647966510000|2022-03-22 16:28:30|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|2948.28|0
1647966540000|2022-03-22 16:29:00|2948.36|2948.36|2948.23|2948.23|2948.44|2948.44|2948.23|2948.23|0
1647966550000|2022-03-22 16:29:10|2948.13|2948.13|2948.03|2948.03|2948.13|2948.13|2948.03|2948.03|0
1647966560000|2022-03-22 16:29:20|2947.67|2947.67|2947.45|2947.45|2947.67|2947.67|2947.45|2947.45|0
1647966570000|2022-03-22 16:29:30|2947.12|2947.12|2947.03|2947.03|2947.34|2947.34|2947.03|2947.03|0
1647966580000|2022-03-22 16:29:40|2947.23|2947.23|2947.83|2947.83|2948.04|2948.04|2947.23|2947.23|0
1647966590000|2022-03-22 16:29:50|2947.39|2947.39|2947.29|2947.29|2947.66|2947.66|2947.29|2947.29|0
1648023300000|2022-03-23 08:15:00|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|0
1648023330000|2022-03-23 08:15:30|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|2947.41|0
1648023340000|2022-03-23 08:15:40|2947.9|2947.9|2947.68|2947.68|2947.9|2947.9|2947.68|2947.68|0
1648023350000|2022-03-23 08:15:50|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|2948.47|0
1648023360000|2022-03-23 08:16:00|2948.66|2948.66|2949.1|2949.1|2949.1|2949.1|2948.66|2948.66|0
1648023370000|2022-03-23 08:16:10|2951.28|2951.28|2950.55|2950.55|2951.28|2951.28|2950.55|2950.55|0
1648023410000|2022-03-23 08:16:50|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|2951.2|0
1648023430000|2022-03-23 08:17:10|2952.65|2952.65|2952.88|2952.88|2952.88|2952.88|2952.65|2952.65|0
1648023490000|2022-03-23 08:18:10|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|2953.43|0
1648023510000|2022-03-23 08:18:30|2953.21|2953.21|2953.15|2953.15|2953.88|2953.88|2953.15|2953.15|0
1648023540000|2022-03-23 08:19:00|2953.37|2953.37|2952.92|2952.92|2953.37|2953.37|2952.47|2952.47|0
1648023550000|2022-03-23 08:19:10|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|2951.47|0
1648023580000|2022-03-23 08:19:40|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1648023600000|2022-03-23 08:20:00|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|0
1648023620000|2022-03-23 08:20:20|2950.74|2950.74|2951.06|2951.06|2951.06|2951.06|2950.74|2950.74|0
1648023650000|2022-03-23 08:20:50|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|2950.33|0
1648023660000|2022-03-23 08:21:00|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|2950.02|0
1648023690000|2022-03-23 08:21:30|2950.74|2950.74|2950.39|2950.39|2950.74|2950.74|2950.39|2950.39|0
1648023700000|2022-03-23 08:21:40|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|2950.09|0
1648023750000|2022-03-23 08:22:30|2950.68|2950.68|2950.19|2950.19|2950.68|2950.68|2950.19|2950.19|0
1648023760000|2022-03-23 08:22:40|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|0
1648023770000|2022-03-23 08:22:50|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|2949.82|0
1648023780000|2022-03-23 08:23:00|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|2949.6|0
1648023810000|2022-03-23 08:23:30|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|2948.88|0
1648023850000|2022-03-23 08:24:10|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|2949.32|0
1648023860000|2022-03-23 08:24:20|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|2948.95|0
1648023870000|2022-03-23 08:24:30|2949.18|2949.18|2948.36|2948.36|2949.18|2949.18|2948.36|2948.36|0
1648023880000|2022-03-23 08:24:40|2947.91|2947.91|2948.36|2948.36|2948.36|2948.36|2947.91|2947.91|0
1648023890000|2022-03-23 08:24:50|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|2947.93|0
1648023940000|2022-03-23 08:25:40|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|2947.56|0
1648023950000|2022-03-23 08:25:50|2947.2|2947.2|2947.1|2947.1|2947.2|2947.2|2947.1|2947.1|0
1648023970000|2022-03-23 08:26:10|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|2947.3|0
1648023990000|2022-03-23 08:26:30|2947.98|2947.98|2948.43|2948.43|2948.43|2948.43|2947.98|2947.98|0
1648024000000|2022-03-23 08:26:40|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|2947.7|0
1648024020000|2022-03-23 08:27:00|2947.6|2947.6|2946.74|2946.74|2947.6|2947.6|2946.74|2946.74|0
1648024050000|2022-03-23 08:27:30|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|2946.31|0
1648024060000|2022-03-23 08:27:40|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|2946.6|0
1648024070000|2022-03-23 08:27:50|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|0
1648024080000|2022-03-23 08:28:00|2946.83|2946.83|2947.29|2947.29|2947.29|2947.29|2946.83|2946.83|0
1648024110000|2022-03-23 08:28:30|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|2947.51|0
1648024130000|2022-03-23 08:28:50|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|2947.74|0
1648024160000|2022-03-23 08:29:20|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|0
1648024170000|2022-03-23 08:29:30|2947.11|2947.11|2946.56|2946.56|2947.11|2947.11|2946.56|2946.56|0
1648024180000|2022-03-23 08:29:40|2945.88|2945.88|2945.88|2945.88|2945.88|2945.88|2945.66|2945.66|0
1648024230000|2022-03-23 08:30:30|2945.96|2945.96|2945.86|2945.86|2945.96|2945.96|2945.86|2945.86|0
1648024240000|2022-03-23 08:30:40|2946.08|2946.08|2946.08|2946.08|2946.08|2946.08|2946.08|2946.08|0
1648024250000|2022-03-23 08:30:50|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|2945.86|0
1648024270000|2022-03-23 08:31:10|2944.41|2944.41|2944.08|2944.08|2944.41|2944.41|2944.08|2944.08|0
1648024280000|2022-03-23 08:31:20|2943.87|2943.87|2943.87|2943.87|2943.87|2943.87|2943.87|2943.87|0
1648024340000|2022-03-23 08:32:20|2944.32|2944.32|2944.09|2944.09|2944.32|2944.32|2944.09|2944.09|0
1648024380000|2022-03-23 08:33:00|2943.87|2943.87|2944.36|2944.36|2944.36|2944.36|2943.87|2943.87|0
1648024390000|2022-03-23 08:33:10|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1648024400000|2022-03-23 08:33:20|2944.26|2944.26|2944.42|2944.42|2944.66|2944.66|2944.26|2944.26|0
1648024410000|2022-03-23 08:33:30|2945.01|2945.01|2944.73|2944.73|2945.01|2945.01|2944.49|2944.49|0
1648024420000|2022-03-23 08:33:40|2944.65|2944.65|2944.36|2944.36|2944.65|2944.65|2944.36|2944.36|0
1648024440000|2022-03-23 08:34:00|2944.28|2944.28|2944.2|2944.2|2944.28|2944.28|2944.2|2944.2|0
1648024460000|2022-03-23 08:34:20|2944.12|2944.12|2944.12|2944.12|2944.12|2944.12|2944.12|2944.12|0
1648024480000|2022-03-23 08:34:40|2944.34|2944.34|2944.34|2944.34|2944.34|2944.34|2944.34|2944.34|0
1648024520000|2022-03-23 08:35:20|2945.43|2945.43|2945.65|2945.65|2945.65|2945.65|2945.43|2945.43|0
1648024530000|2022-03-23 08:35:30|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|0
1648024540000|2022-03-23 08:35:40|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|0
1648024550000|2022-03-23 08:35:50|2944.93|2944.93|2944.2|2944.2|2944.93|2944.93|2944.2|2944.2|0
1648024570000|2022-03-23 08:36:10|2943.98|2943.98|2943.45|2943.45|2943.98|2943.98|2943.45|2943.45|0
1648024590000|2022-03-23 08:36:30|2942.9|2942.9|2942.66|2942.66|2942.9|2942.9|2942.66|2942.66|0
1648024610000|2022-03-23 08:36:50|2942.44|2942.44|2942.23|2942.23|2942.44|2942.44|2942.23|2942.23|0
1648024670000|2022-03-23 08:37:50|2941.86|2941.86|2941.5|2941.5|2941.86|2941.86|2941.5|2941.5|0
1648024680000|2022-03-23 08:38:00|2941.4|2941.4|2941.24|2941.24|2941.6|2941.6|2941.24|2941.24|0
1648024690000|2022-03-23 08:38:10|2941.43|2941.43|2941.5|2941.5|2941.7|2941.7|2941.34|2941.34|0
1648024700000|2022-03-23 08:38:20|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|2941.86|0
1648024710000|2022-03-23 08:38:30|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|2941.71|0
1648024720000|2022-03-23 08:38:40|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|2942.07|0
1648024730000|2022-03-23 08:38:50|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|0
1648024740000|2022-03-23 08:39:00|2942.73|2942.73|2943.11|2943.11|2943.11|2943.11|2942.73|2942.73|0
1648024790000|2022-03-23 08:39:50|2943.32|2943.32|2943.46|2943.46|2943.54|2943.54|2943.32|2943.32|0
1648024800000|2022-03-23 08:40:00|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|2943.54|0
1648024830000|2022-03-23 08:40:30|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|2944.27|0
1648024880000|2022-03-23 08:41:20|2944.48|2944.48|2944.48|2944.48|2944.48|2944.48|2944.48|2944.48|0
1648024890000|2022-03-23 08:41:30|2944.78|2944.78|2944.78|2944.78|2944.78|2944.78|2944.29|2944.29|0
1648024900000|2022-03-23 08:41:40|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|0
1648024910000|2022-03-23 08:41:50|2945.5|2945.5|2945.06|2945.06|2945.5|2945.5|2945.06|2945.06|0
1648024920000|2022-03-23 08:42:00|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|2943.97|0
1648024960000|2022-03-23 08:42:40|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|2943.75|0
1648025000000|2022-03-23 08:43:20|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|2943.39|0
1648025040000|2022-03-23 08:44:00|2943.15|2943.15|2943.17|2943.17|2943.26|2943.26|2943.07|2943.07|0
1648025050000|2022-03-23 08:44:10|2943.07|2943.07|2943.29|2943.29|2943.29|2943.29|2943.07|2943.07|0
1648025110000|2022-03-23 08:45:10|2942.92|2942.92|2943.15|2943.15|2943.15|2943.15|2942.92|2942.92|0
1648025160000|2022-03-23 08:46:00|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1648025170000|2022-03-23 08:46:10|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|2940.97|0
1648025190000|2022-03-23 08:46:30|2941.34|2941.34|2941.05|2941.05|2941.7|2941.7|2941.05|2941.05|0
1648025210000|2022-03-23 08:46:50|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|2940.83|0
1648025230000|2022-03-23 08:47:10|2940.59|2940.59|2940.41|2940.41|2940.59|2940.59|2940.41|2940.41|0
1648025250000|2022-03-23 08:47:30|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|2940.2|0
1648025260000|2022-03-23 08:47:40|2939.98|2939.98|2940.22|2940.22|2940.22|2940.22|2939.98|2939.98|0
1648025280000|2022-03-23 08:48:00|2939.85|2939.85|2939.64|2939.64|2939.85|2939.85|2939.64|2939.64|0
1648025330000|2022-03-23 08:48:50|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|0
1648025370000|2022-03-23 08:49:30|2939.71|2939.71|2939.95|2939.95|2939.95|2939.95|2939.71|2939.71|0
1648025390000|2022-03-23 08:49:50|2940.17|2940.17|2940.17|2940.17|2940.17|2940.17|2940.17|2940.17|0
1648025400000|2022-03-23 08:50:00|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|0
1648025420000|2022-03-23 08:50:20|2939.08|2939.08|2938.86|2938.86|2939.08|2939.08|2938.86|2938.86|0
1648025450000|2022-03-23 08:50:50|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1648025460000|2022-03-23 08:51:00|2938.85|2938.85|2939.05|2939.05|2939.05|2939.05|2938.85|2938.85|0
1648025500000|2022-03-23 08:51:40|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|2938.37|0
1648025520000|2022-03-23 08:52:00|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|2938.47|0
1648025530000|2022-03-23 08:52:10|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|2938.69|0
1648025550000|2022-03-23 08:52:30|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1648025640000|2022-03-23 08:54:00|2938.54|2938.54|2938.38|2938.38|2938.54|2938.54|2938.38|2938.38|0
1648025650000|2022-03-23 08:54:10|2938.54|2938.54|2938.18|2938.18|2938.54|2938.54|2938.18|2938.18|0
1648025670000|2022-03-23 08:54:30|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1648025730000|2022-03-23 08:55:30|2937.85|2937.85|2937.24|2937.24|2937.85|2937.85|2936.4|2936.4|0
1648025750000|2022-03-23 08:55:50|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|0
1648025760000|2022-03-23 08:56:00|2937.24|2937.24|2937.89|2937.89|2937.89|2937.89|2937.24|2937.24|0
1648025770000|2022-03-23 08:56:10|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|2937.99|0
1648025790000|2022-03-23 08:56:30|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|2938.21|0
1648025820000|2022-03-23 08:57:00|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|0
1648025840000|2022-03-23 08:57:20|2937.85|2937.85|2937.15|2937.15|2937.85|2937.85|2937.15|2937.15|0
1648025860000|2022-03-23 08:57:40|2936.93|2936.93|2936.93|2936.93|2936.93|2936.93|2936.7|2936.7|0
1648025930000|2022-03-23 08:58:50|2936.71|2936.71|2936.49|2936.49|2936.71|2936.71|2936.49|2936.49|0
1648025940000|2022-03-23 08:59:00|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|2935.4|0
1648025950000|2022-03-23 08:59:10|2935.04|2935.04|2935.24|2935.24|2935.24|2935.24|2935.04|2935.04|0
1648025980000|2022-03-23 08:59:40|2934.87|2934.87|2935.32|2935.32|2935.48|2935.48|2934.87|2934.87|0
1648026000000|2022-03-23 09:00:00|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|0
1648026010000|2022-03-23 09:00:10|2935.97|2935.97|2935.77|2935.77|2935.97|2935.97|2935.77|2935.77|0
1648026030000|2022-03-23 09:00:30|2936|2936|2936|2936|2936|2936|2936|2936|0
1648026070000|2022-03-23 09:01:10|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|0
1648026080000|2022-03-23 09:01:20|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|2935.44|0
1648026120000|2022-03-23 09:02:00|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1648026130000|2022-03-23 09:02:10|2936|2936|2936|2936|2936|2936|2936|2936|0
1648026160000|2022-03-23 09:02:40|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1648026170000|2022-03-23 09:02:50|2935.33|2935.33|2935.12|2935.12|2935.33|2935.33|2935.12|2935.12|0
1648026180000|2022-03-23 09:03:00|2934.9|2934.9|2933.74|2933.74|2934.9|2934.9|2933.74|2933.74|0
1648026190000|2022-03-23 09:03:10|2933.89|2933.89|2934.12|2934.12|2934.12|2934.12|2933.89|2933.89|0
1648026200000|2022-03-23 09:03:20|2934.48|2934.48|2934.92|2934.92|2934.92|2934.92|2934.48|2934.48|0
1648026210000|2022-03-23 09:03:30|2935.08|2935.08|2934.56|2934.56|2935.08|2935.08|2934.56|2934.56|0
1648026220000|2022-03-23 09:03:40|2934.92|2934.92|2935.65|2935.65|2935.65|2935.65|2934.92|2934.92|0
1648026240000|2022-03-23 09:04:00|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1648026250000|2022-03-23 09:04:10|2935.97|2935.97|2936.2|2936.2|2936.2|2936.2|2935.97|2935.97|0
1648026260000|2022-03-23 09:04:20|2935.98|2935.98|2936.09|2936.09|2936.09|2936.09|2935.98|2935.98|0
1648026270000|2022-03-23 09:04:30|2936.31|2936.31|2935.91|2935.91|2936.31|2936.31|2935.91|2935.91|0
1648026280000|2022-03-23 09:04:40|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|2935.69|0
1648026290000|2022-03-23 09:04:50|2936.05|2936.05|2936.05|2936.05|2936.25|2936.25|2936.05|2936.05|0
1648026300000|2022-03-23 09:05:00|2936.44|2936.44|2936.54|2936.54|2936.54|2936.54|2936.44|2936.44|0
1648026320000|2022-03-23 09:05:20|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|2936.98|0
1648026340000|2022-03-23 09:05:40|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1648026390000|2022-03-23 09:06:30|2936.91|2936.91|2936.69|2936.69|2936.91|2936.91|2936.69|2936.69|0
1648026400000|2022-03-23 09:06:40|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1648026420000|2022-03-23 09:07:00|2936.83|2936.83|2937.1|2937.1|2937.1|2937.1|2936.74|2936.74|0
1648026430000|2022-03-23 09:07:10|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1648026470000|2022-03-23 09:07:50|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|2937.03|0
1648026480000|2022-03-23 09:08:00|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1648026490000|2022-03-23 09:08:10|2938|2938|2937.78|2937.78|2938|2938|2937.78|2937.78|0
1648026580000|2022-03-23 09:09:40|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|2938.51|0
1648026600000|2022-03-23 09:10:00|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1648026620000|2022-03-23 09:10:20|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1648026630000|2022-03-23 09:10:30|2938.3|2938.3|2938.38|2938.38|2938.38|2938.38|2938.3|2938.3|0
1648026650000|2022-03-23 09:10:50|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|0
1648026690000|2022-03-23 09:11:30|2938.06|2938.06|2938.42|2938.42|2938.78|2938.78|2938.06|2938.06|0
1648026700000|2022-03-23 09:11:40|2939.01|2939.01|2939.21|2939.21|2939.21|2939.21|2939.01|2939.01|0
1648026710000|2022-03-23 09:11:50|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|0
1648026720000|2022-03-23 09:12:00|2939.56|2939.56|2939.64|2939.64|2939.64|2939.64|2939.56|2939.56|0
1648026740000|2022-03-23 09:12:20|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|0
1648026750000|2022-03-23 09:12:30|2939.88|2939.88|2940.1|2940.1|2940.1|2940.1|2939.88|2939.88|0
1648026810000|2022-03-23 09:13:30|2940.32|2940.32|2940.84|2940.84|2940.84|2940.84|2940.32|2940.32|0
1648026830000|2022-03-23 09:13:50|2941.07|2941.07|2941.07|2941.07|2941.07|2941.07|2940.84|2940.84|0
1648026870000|2022-03-23 09:14:30|2941.29|2941.29|2941.97|2941.97|2941.97|2941.97|2941.29|2941.29|0
1648026900000|2022-03-23 09:15:00|2941.74|2941.74|2941.52|2941.52|2941.74|2941.74|2941.52|2941.52|0
1648026910000|2022-03-23 09:15:10|2941.3|2941.3|2941.08|2941.08|2941.3|2941.3|2941.08|2941.08|0
1648026920000|2022-03-23 09:15:20|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|0
1648026930000|2022-03-23 09:15:30|2940.13|2940.13|2940.13|2940.13|2940.13|2940.13|2940.13|2940.13|0
1648026940000|2022-03-23 09:15:40|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|0
1648026950000|2022-03-23 09:15:50|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|0
1648026970000|2022-03-23 09:16:10|2940.65|2940.65|2940.73|2940.73|2940.73|2940.73|2940.65|2940.65|0
1648027100000|2022-03-23 09:18:20|2940.51|2940.51|2940.51|2940.51|2940.73|2940.73|2940.51|2940.51|0
1648027130000|2022-03-23 09:18:50|2940.19|2940.19|2940.27|2940.27|2940.27|2940.27|2940.19|2940.19|0
1648027140000|2022-03-23 09:19:00|2940.05|2940.05|2939.32|2939.32|2940.05|2940.05|2939.32|2939.32|0
1648027150000|2022-03-23 09:19:10|2940.05|2940.05|2940.27|2940.27|2940.27|2940.27|2940.05|2940.05|0
1648027200000|2022-03-23 09:20:00|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1648027210000|2022-03-23 09:20:10|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|0
1648027230000|2022-03-23 09:20:30|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|2938.32|0
1648027250000|2022-03-23 09:20:50|2937.93|2937.93|2938.22|2938.22|2938.22|2938.22|2937.93|2937.93|0
1648027260000|2022-03-23 09:21:00|2938.32|2938.32|2939.1|2939.1|2939.1|2939.1|2938.32|2938.32|0
1648027310000|2022-03-23 09:21:50|2938.89|2938.89|2938.45|2938.45|2938.89|2938.89|2938.45|2938.45|0
1648027330000|2022-03-23 09:22:10|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|0
1648027340000|2022-03-23 09:22:20|2938.45|2938.45|2938.23|2938.23|2938.45|2938.45|2938.23|2938.23|0
1648027350000|2022-03-23 09:22:30|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|2937.84|0
1648027380000|2022-03-23 09:23:00|2937.42|2937.42|2936.76|2936.76|2937.42|2937.42|2936.76|2936.76|0
1648027390000|2022-03-23 09:23:10|2937.2|2937.2|2937.86|2937.86|2937.97|2937.97|2937.2|2937.2|0
1648027440000|2022-03-23 09:24:00|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|0
1648027450000|2022-03-23 09:24:10|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1648027460000|2022-03-23 09:24:20|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1648027500000|2022-03-23 09:25:00|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|2937.48|0
1648027510000|2022-03-23 09:25:10|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1648027520000|2022-03-23 09:25:20|2937.5|2937.5|2937.72|2937.72|2937.72|2937.72|2937.5|2937.5|0
1648027530000|2022-03-23 09:25:30|2937.82|2937.82|2939.67|2939.67|2939.67|2939.67|2937.82|2937.82|0
1648027540000|2022-03-23 09:25:40|2940.39|2940.39|2940.39|2940.39|2940.39|2940.39|2940.39|2940.39|0
1648027580000|2022-03-23 09:26:20|2940.18|2940.18|2939.96|2939.96|2940.18|2940.18|2939.96|2939.96|0
1648027610000|2022-03-23 09:26:50|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|2940.32|0
1648027620000|2022-03-23 09:27:00|2941.05|2941.05|2941.26|2941.26|2941.26|2941.26|2941.05|2941.05|0
1648027660000|2022-03-23 09:27:40|2941.49|2941.49|2941.26|2941.26|2941.49|2941.49|2941.26|2941.26|0
1648027670000|2022-03-23 09:27:50|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|2941.05|0
1648027680000|2022-03-23 09:28:00|2940.72|2940.72|2940.39|2940.39|2940.72|2940.72|2940.39|2940.39|0
1648027690000|2022-03-23 09:28:10|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|2940.03|0
1648027720000|2022-03-23 09:28:40|2939.05|2939.05|2938.82|2938.82|2939.15|2939.15|2938.82|2938.82|0
1648027730000|2022-03-23 09:28:50|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|2938.45|0
1648027750000|2022-03-23 09:29:10|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1648027760000|2022-03-23 09:29:20|2938.45|2938.45|2938.68|2938.68|2938.91|2938.91|2938.45|2938.45|0
1648027770000|2022-03-23 09:29:30|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|2939.41|0
1648027780000|2022-03-23 09:29:40|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1648027800000|2022-03-23 09:30:00|2939.19|2939.19|2938.88|2938.88|2939.63|2939.63|2938.88|2938.88|0
1648027810000|2022-03-23 09:30:10|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|2939.1|0
1648027820000|2022-03-23 09:30:20|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|0
1648027850000|2022-03-23 09:30:50|2938.68|2938.68|2938.87|2938.87|2938.87|2938.87|2938.58|2938.58|0
1648027870000|2022-03-23 09:31:10|2938.66|2938.66|2938.66|2938.66|2938.66|2938.66|2938.66|2938.66|0
1648027890000|2022-03-23 09:31:30|2938.73|2938.73|2938.52|2938.52|2938.73|2938.73|2938.52|2938.52|0
1648027900000|2022-03-23 09:31:40|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|2938.3|0
1648027910000|2022-03-23 09:31:50|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|2938.89|0
1648027930000|2022-03-23 09:32:10|2939.1|2939.1|2939.83|2939.83|2939.83|2939.83|2939.1|2939.1|0
1648027940000|2022-03-23 09:32:20|2940.27|2940.27|2940.7|2940.7|2940.7|2940.7|2940.27|2940.27|0
1648027950000|2022-03-23 09:32:30|2941.43|2941.43|2942.12|2942.12|2942.12|2942.12|2941.43|2941.43|0
1648027960000|2022-03-23 09:32:40|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|2942.41|0
1648027970000|2022-03-23 09:32:50|2942.3|2942.3|2941.97|2941.97|2942.3|2942.3|2941.97|2941.97|0
1648028000000|2022-03-23 09:33:20|2941.75|2941.75|2941.31|2941.31|2941.75|2941.75|2941.31|2941.31|0
1648028010000|2022-03-23 09:33:30|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|0
1648028050000|2022-03-23 09:34:10|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|2940.44|0
1648028060000|2022-03-23 09:34:20|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|2940.24|0
1648028100000|2022-03-23 09:35:00|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|2940.61|0
1648028130000|2022-03-23 09:35:30|2940.31|2940.31|2938.86|2938.86|2940.31|2940.31|2938.86|2938.86|0
1648028140000|2022-03-23 09:35:40|2938.64|2938.64|2937.47|2937.47|2938.64|2938.64|2937.47|2937.47|0
1648028150000|2022-03-23 09:35:50|2937.92|2937.92|2937.26|2937.26|2938.14|2938.14|2937.26|2937.26|0
1648028200000|2022-03-23 09:36:40|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|2936.83|0
1648028210000|2022-03-23 09:36:50|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1648028280000|2022-03-23 09:38:00|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|0
1648028290000|2022-03-23 09:38:10|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1648028300000|2022-03-23 09:38:20|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|0
1648028320000|2022-03-23 09:38:40|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1648028360000|2022-03-23 09:39:20|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|2937.37|0
1648028380000|2022-03-23 09:39:40|2937.66|2937.66|2937.89|2937.89|2937.89|2937.89|2937.66|2937.66|0
1648028390000|2022-03-23 09:39:50|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1648028430000|2022-03-23 09:40:30|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|0
1648028440000|2022-03-23 09:40:40|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|2938.18|0
1648028490000|2022-03-23 09:41:30|2937.99|2937.99|2938.21|2938.21|2938.21|2938.21|2937.99|2937.99|0
1648028500000|2022-03-23 09:41:40|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|0
1648028520000|2022-03-23 09:42:00|2937.7|2937.7|2938.43|2938.43|2938.43|2938.43|2937.7|2937.7|0
1648028560000|2022-03-23 09:42:40|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|0
1648028580000|2022-03-23 09:43:00|2938.25|2938.25|2937.93|2937.93|2938.25|2938.25|2937.93|2937.93|0
1648028620000|2022-03-23 09:43:40|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|0
1648028710000|2022-03-23 09:45:10|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1648028720000|2022-03-23 09:45:20|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|0
1648028730000|2022-03-23 09:45:30|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1648028740000|2022-03-23 09:45:40|2935.79|2935.79|2935.35|2935.35|2935.79|2935.79|2935.35|2935.35|0
1648028760000|2022-03-23 09:46:00|2935.27|2935.27|2933.7|2933.7|2935.27|2935.27|2933.7|2933.7|0
1648028770000|2022-03-23 09:46:10|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|0
1648028780000|2022-03-23 09:46:20|2933.2|2933.2|2932.97|2932.97|2933.2|2933.2|2932.52|2932.52|0
1648028800000|2022-03-23 09:46:40|2932.25|2932.25|2931.88|2931.88|2932.25|2932.25|2931.88|2931.88|0
1648028830000|2022-03-23 09:47:10|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|2930.76|0
1648028840000|2022-03-23 09:47:20|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|0
1648028870000|2022-03-23 09:47:50|2930.59|2930.59|2929.69|2929.69|2930.59|2930.59|2929.69|2929.69|0
1648028880000|2022-03-23 09:48:00|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|0
1648028890000|2022-03-23 09:48:10|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1648028960000|2022-03-23 09:49:20|2929.37|2929.37|2929.59|2929.59|2929.59|2929.59|2929.37|2929.37|0
1648028990000|2022-03-23 09:49:50|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|2928.87|0
1648029010000|2022-03-23 09:50:10|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|0
1648029110000|2022-03-23 09:51:50|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|0
1648029180000|2022-03-23 09:53:00|2928.1|2928.1|2927.89|2927.89|2928.1|2928.1|2927.89|2927.89|0
1648029220000|2022-03-23 09:53:40|2928.61|2928.61|2928.83|2928.83|2928.83|2928.83|2928.61|2928.61|0
1648029240000|2022-03-23 09:54:00|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|0
1648029340000|2022-03-23 09:55:40|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|2929.05|0
1648029380000|2022-03-23 09:56:20|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|0
1648029410000|2022-03-23 09:56:50|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|0
1648029450000|2022-03-23 09:57:30|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|0
1648029480000|2022-03-23 09:58:00|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|2928.21|0
1648029500000|2022-03-23 09:58:20|2926.86|2926.86|2927.31|2927.31|2927.31|2927.31|2926.86|2926.86|0
1648029510000|2022-03-23 09:58:30|2927.53|2927.53|2927.32|2927.32|2927.53|2927.53|2927.32|2927.32|0
1648029520000|2022-03-23 09:58:40|2927.54|2927.54|2927.32|2927.32|2927.54|2927.54|2927.32|2927.32|0
1648029540000|2022-03-23 09:59:00|2927.68|2927.68|2927.32|2927.32|2927.68|2927.68|2927.32|2927.32|0
1648029610000|2022-03-23 10:00:10|2927.54|2927.54|2926.64|2926.64|2927.54|2927.54|2926.64|2926.64|0
1648029660000|2022-03-23 10:01:00|2927.08|2927.08|2926.75|2926.75|2927.08|2927.08|2926.75|2926.75|0
1648029720000|2022-03-23 10:02:00|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|0
1648029730000|2022-03-23 10:02:10|2925.85|2925.85|2925.62|2925.62|2925.85|2925.85|2925.62|2925.62|0
1648029740000|2022-03-23 10:02:20|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|0
1648029760000|2022-03-23 10:02:40|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|2925.62|0
1648029820000|2022-03-23 10:03:40|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|2925.98|0
1648029910000|2022-03-23 10:05:10|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|2925.69|0
1648029920000|2022-03-23 10:05:20|2925.89|2925.89|2926.18|2926.18|2926.18|2926.18|2925.89|2925.89|0
1648029930000|2022-03-23 10:05:30|2925.75|2925.75|2925.53|2925.53|2925.75|2925.75|2925.53|2925.53|0
1648029940000|2022-03-23 10:05:40|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|0
1648029960000|2022-03-23 10:06:00|2925.09|2925.09|2925.13|2925.13|2925.5|2925.5|2924.41|2924.41|0
1648029970000|2022-03-23 10:06:10|2925.86|2925.86|2926.22|2926.22|2926.22|2926.22|2925.86|2925.86|0
1648029980000|2022-03-23 10:06:20|2925.79|2925.79|2926|2926|2926|2926|2925.79|2925.79|0
1648029990000|2022-03-23 10:06:30|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|2925.71|0
1648030000000|2022-03-23 10:06:40|2924.62|2924.62|2924.62|2924.62|2924.62|2924.62|2924.62|2924.62|0
1648030010000|2022-03-23 10:06:50|2924.26|2924.26|2925.06|2925.06|2925.57|2925.57|2924.26|2924.26|0
1648030020000|2022-03-23 10:07:00|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|0
1648030050000|2022-03-23 10:07:30|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|2923.89|0
1648030060000|2022-03-23 10:07:40|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|2922.8|0
1648030080000|2022-03-23 10:08:00|2922.91|2922.91|2922.91|2922.91|2922.91|2922.91|2922.91|2922.91|0
1648030140000|2022-03-23 10:09:00|2923.37|2923.37|2923.14|2923.14|2923.37|2923.37|2923.14|2923.14|0
1648030170000|2022-03-23 10:09:30|2922.94|2922.94|2923.34|2923.34|2923.34|2923.34|2922.94|2922.94|0
1648030200000|2022-03-23 10:10:00|2922.88|2922.88|2922.98|2922.98|2922.98|2922.98|2922.66|2922.66|0
1648030240000|2022-03-23 10:10:40|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|0
1648030250000|2022-03-23 10:10:50|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|0
1648030310000|2022-03-23 10:11:50|2922.79|2922.79|2922.79|2922.79|2922.79|2922.79|2922.79|2922.79|0
1648030320000|2022-03-23 10:12:00|2922.07|2922.07|2922.21|2922.21|2922.21|2922.21|2921.99|2921.99|0
1648030330000|2022-03-23 10:12:10|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|2921.99|0
1648030370000|2022-03-23 10:12:50|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|2922.44|0
1648030390000|2022-03-23 10:13:10|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|0
1648030420000|2022-03-23 10:13:40|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|2921.93|0
1648030430000|2022-03-23 10:13:50|2921.71|2921.71|2921.49|2921.49|2921.71|2921.71|2921.49|2921.49|0
1648030440000|2022-03-23 10:14:00|2921.93|2921.93|2921.93|2921.93|2922.15|2922.15|2921.93|2921.93|0
1648030460000|2022-03-23 10:14:20|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|0
1648030490000|2022-03-23 10:14:50|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|0
1648030500000|2022-03-23 10:15:00|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|2924.03|0
1648030510000|2022-03-23 10:15:10|2924.26|2924.26|2924.26|2924.26|2924.26|2924.26|2924.26|2924.26|0
1648030520000|2022-03-23 10:15:20|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|2923.17|0
1648030560000|2022-03-23 10:16:00|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|0
1648030610000|2022-03-23 10:16:50|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|2923.27|0
1648030620000|2022-03-23 10:17:00|2922.72|2922.72|2922.88|2922.88|2922.88|2922.88|2922.72|2922.72|0
1648030630000|2022-03-23 10:17:10|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|2923.32|0
1648030670000|2022-03-23 10:17:50|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|2923.68|0
1648030710000|2022-03-23 10:18:30|2923.91|2923.91|2924.63|2924.63|2924.63|2924.63|2923.91|2923.91|0
1648030720000|2022-03-23 10:18:40|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|2924.86|0
1648030730000|2022-03-23 10:18:50|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|0
1648030740000|2022-03-23 10:19:00|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|0
1648030750000|2022-03-23 10:19:10|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|2925.76|0
1648030790000|2022-03-23 10:19:50|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|2925.54|0
1648030830000|2022-03-23 10:20:30|2924.46|2924.46|2924.54|2924.54|2924.54|2924.54|2924.46|2924.46|0
1648030840000|2022-03-23 10:20:40|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|2924.69|0
1648030870000|2022-03-23 10:21:10|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|2923.82|0
1648030880000|2022-03-23 10:21:20|2924.04|2924.04|2924.14|2924.14|2924.14|2924.14|2923.85|2923.85|0
1648030890000|2022-03-23 10:21:30|2924.24|2924.24|2924.56|2924.56|2924.56|2924.56|2924.24|2924.24|0
1648030940000|2022-03-23 10:22:20|2924.2|2924.2|2924.28|2924.28|2924.28|2924.28|2924.2|2924.2|0
1648030950000|2022-03-23 10:22:30|2924.39|2924.39|2924.83|2924.83|2924.83|2924.83|2924.39|2924.39|0
1648030980000|2022-03-23 10:23:00|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|0
1648031000000|2022-03-23 10:23:20|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|2925.16|0
1648031010000|2022-03-23 10:23:30|2925.38|2925.38|2925.38|2925.38|2925.38|2925.38|2925.38|2925.38|0
1648031110000|2022-03-23 10:25:10|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|0
1648031130000|2022-03-23 10:25:30|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|0
1648031180000|2022-03-23 10:26:20|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|0
1648031240000|2022-03-23 10:27:20|2926.11|2926.11|2926.11|2926.11|2926.11|2926.11|2926.11|2926.11|0
1648031250000|2022-03-23 10:27:30|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|0
1648031270000|2022-03-23 10:27:50|2926.09|2926.09|2926.09|2926.09|2926.09|2926.09|2926.09|2926.09|0
1648031300000|2022-03-23 10:28:20|2925.73|2925.73|2925.37|2925.37|2925.73|2925.73|2925.37|2925.37|0
1648031340000|2022-03-23 10:29:00|2925.13|2925.13|2925.02|2925.02|2925.13|2925.13|2925.02|2925.02|0
1648031380000|2022-03-23 10:29:40|2924.92|2924.92|2924.82|2924.82|2924.92|2924.92|2924.82|2924.82|0
1648031410000|2022-03-23 10:30:10|2925.04|2925.04|2925.04|2925.04|2925.04|2925.04|2925.04|2925.04|0
1648031540000|2022-03-23 10:32:20|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|0
1648031580000|2022-03-23 10:33:00|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|0
1648031610000|2022-03-23 10:33:30|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|0
1648031630000|2022-03-23 10:33:50|2925.91|2925.91|2925.55|2925.55|2925.91|2925.91|2925.55|2925.55|0
1648031640000|2022-03-23 10:34:00|2925.45|2925.45|2925.55|2925.55|2925.55|2925.55|2925.45|2925.45|0
1648031650000|2022-03-23 10:34:10|2925.74|2925.74|2925.23|2925.23|2925.74|2925.74|2925.07|2925.07|0
1648031660000|2022-03-23 10:34:20|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|2925.01|0
1648031710000|2022-03-23 10:35:10|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|0
1648031730000|2022-03-23 10:35:30|2925.32|2925.32|2924.89|2924.89|2925.32|2925.32|2924.89|2924.89|0
1648031770000|2022-03-23 10:36:10|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1648031810000|2022-03-23 10:36:50|2924.38|2924.38|2924.74|2924.74|2924.74|2924.74|2924.38|2924.38|0
1648031830000|2022-03-23 10:37:10|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|0
1648031850000|2022-03-23 10:37:30|2925.27|2925.27|2925.27|2925.27|2925.27|2925.27|2925.27|2925.27|0
1648031990000|2022-03-23 10:39:50|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|2924.82|0
1648032000000|2022-03-23 10:40:00|2925.27|2925.27|2925.73|2925.73|2925.73|2925.73|2925.27|2925.27|0
1648032050000|2022-03-23 10:40:50|2925.94|2925.94|2925.73|2925.73|2925.94|2925.94|2925.73|2925.73|0
1648032060000|2022-03-23 10:41:00|2925.92|2925.92|2925.63|2925.63|2925.92|2925.92|2925.63|2925.63|0
1648032100000|2022-03-23 10:41:40|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|0
1648032150000|2022-03-23 10:42:30|2925.18|2925.18|2924.95|2924.95|2925.18|2925.18|2924.95|2924.95|0
1648032160000|2022-03-23 10:42:40|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|2924.85|0
1648032170000|2022-03-23 10:42:50|2924.49|2924.49|2924.13|2924.13|2924.49|2924.49|2924.13|2924.13|0
1648032180000|2022-03-23 10:43:00|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|0
1648032190000|2022-03-23 10:43:10|2923.32|2923.32|2923.24|2923.24|2923.32|2923.32|2923.24|2923.24|0
1648032210000|2022-03-23 10:43:30|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|0
1648032290000|2022-03-23 10:44:50|2924.19|2924.19|2925.65|2925.65|2925.65|2925.65|2924.19|2924.19|0
1648032300000|2022-03-23 10:45:00|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|2926.08|0
1648032330000|2022-03-23 10:45:30|2926.81|2926.81|2926.74|2926.74|2927.46|2927.46|2926.74|2926.74|0
1648032350000|2022-03-23 10:45:50|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|2926.96|0
1648032360000|2022-03-23 10:46:00|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|2927.16|0
1648032400000|2022-03-23 10:46:40|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|0
1648032410000|2022-03-23 10:46:50|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|2926.95|0
1648032420000|2022-03-23 10:47:00|2926.73|2926.73|2926.73|2926.73|2926.73|2926.73|2926.73|2926.73|0
1648032430000|2022-03-23 10:47:10|2926.51|2926.51|2926.49|2926.49|2926.59|2926.59|2926.49|2926.49|0
1648032450000|2022-03-23 10:47:30|2926.72|2926.72|2926.49|2926.49|2926.72|2926.72|2926.49|2926.49|0
1648032460000|2022-03-23 10:47:40|2927.17|2927.17|2926.95|2926.95|2927.17|2927.17|2926.95|2926.95|0
1648032470000|2022-03-23 10:47:50|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|0
1648032500000|2022-03-23 10:48:20|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|2926.27|0
1648032510000|2022-03-23 10:48:30|2925.91|2925.91|2925.39|2925.39|2925.91|2925.91|2925.39|2925.39|0
1648032570000|2022-03-23 10:49:30|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|0
1648032780000|2022-03-23 10:53:00|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|2925.83|0
1648032840000|2022-03-23 10:54:00|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1648032860000|2022-03-23 10:54:20|2926.2|2926.2|2927.82|2927.82|2927.82|2927.82|2926.2|2926.2|0
1648032890000|2022-03-23 10:54:50|2927.37|2927.37|2927.14|2927.14|2927.37|2927.37|2927.14|2927.14|0
1648032900000|2022-03-23 10:55:00|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|2926.92|0
1648032970000|2022-03-23 10:56:10|2926.7|2926.7|2926.4|2926.4|2926.7|2926.7|2926.4|2926.4|0
1648032980000|2022-03-23 10:56:20|2926.86|2926.86|2926.61|2926.61|2927.06|2927.06|2926.61|2926.61|0
1648033010000|2022-03-23 10:56:50|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|0
1648033050000|2022-03-23 10:57:30|2926.44|2926.44|2926.8|2926.8|2926.89|2926.89|2926.16|2926.16|0
1648033060000|2022-03-23 10:57:40|2926.6|2926.6|2927.73|2927.73|2927.73|2927.73|2926.6|2926.6|0
1648033080000|2022-03-23 10:58:00|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1648033090000|2022-03-23 10:58:10|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|0
1648033120000|2022-03-23 10:58:40|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1648033150000|2022-03-23 10:59:10|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|2927.66|0
1648033170000|2022-03-23 10:59:30|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1648033190000|2022-03-23 10:59:50|2927|2927|2927|2927|2927|2927|2927|2927|0
1648033200000|2022-03-23 11:00:00|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|0
1648033240000|2022-03-23 11:00:40|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1648033260000|2022-03-23 11:01:00|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1648033270000|2022-03-23 11:01:10|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|2924.44|0
1648033440000|2022-03-23 11:04:00|2924.2|2924.2|2924.28|2924.28|2924.64|2924.64|2924.2|2924.2|0
1648033450000|2022-03-23 11:04:10|2924.12|2924.12|2924.12|2924.12|2924.12|2924.12|2924.12|2924.12|0
1648033460000|2022-03-23 11:04:20|2923.57|2923.57|2924.3|2924.3|2924.3|2924.3|2923.57|2923.57|0
1648033480000|2022-03-23 11:04:40|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|0
1648033530000|2022-03-23 11:05:30|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|2922.78|0
1648033560000|2022-03-23 11:06:00|2923|2923|2923|2923|2923|2923|2923|2923|0
1648033590000|2022-03-23 11:06:30|2922.28|2922.28|2921.91|2921.91|2922.28|2922.28|2921.91|2921.91|0
1648033630000|2022-03-23 11:07:10|2921.72|2921.72|2922.37|2922.37|2922.37|2922.37|2921.72|2921.72|0
1648033650000|2022-03-23 11:07:30|2921.72|2921.72|2920.92|2920.92|2921.72|2921.72|2920.92|2920.92|0
1648033660000|2022-03-23 11:07:40|2920.7|2920.7|2919.82|2919.82|2920.7|2920.7|2919.82|2919.82|0
1648033670000|2022-03-23 11:07:50|2919.73|2919.73|2920.02|2920.02|2920.02|2920.02|2919.73|2919.73|0
1648033680000|2022-03-23 11:08:00|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|0
1648033730000|2022-03-23 11:08:50|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|2919.26|0
1648033740000|2022-03-23 11:09:00|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|2918.9|0
1648033770000|2022-03-23 11:09:30|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|0
1648033790000|2022-03-23 11:09:50|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|2919.04|0
1648033800000|2022-03-23 11:10:00|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1648033830000|2022-03-23 11:10:30|2918.74|2918.74|2918.53|2918.53|2918.74|2918.74|2918.53|2918.53|0
1648033910000|2022-03-23 11:11:50|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|0
1648033920000|2022-03-23 11:12:00|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|0
1648033930000|2022-03-23 11:12:10|2917.74|2917.74|2917.64|2917.64|2917.74|2917.74|2917.64|2917.64|0
1648033950000|2022-03-23 11:12:30|2917.88|2917.88|2917.96|2917.96|2917.96|2917.96|2917.72|2917.72|0
1648033960000|2022-03-23 11:12:40|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|0
1648034020000|2022-03-23 11:13:40|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|0
1648034030000|2022-03-23 11:13:50|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|0
1648034040000|2022-03-23 11:14:00|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|0
1648034060000|2022-03-23 11:14:20|2917.81|2917.81|2918.1|2918.1|2918.1|2918.1|2917.81|2917.81|0
1648034070000|2022-03-23 11:14:30|2918.82|2918.82|2918.92|2918.92|2918.92|2918.92|2918.82|2918.82|0
1648034080000|2022-03-23 11:14:40|2919.03|2919.03|2918.63|2918.63|2919.03|2919.03|2918.63|2918.63|0
1648034100000|2022-03-23 11:15:00|2918.53|2918.53|2919.19|2919.19|2919.19|2919.19|2918.53|2918.53|0
1648034110000|2022-03-23 11:15:10|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|0
1648034120000|2022-03-23 11:15:20|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|2918.75|0
1648034140000|2022-03-23 11:15:40|2918.55|2918.55|2918.75|2918.75|2918.75|2918.75|2918.55|2918.55|0
1648034160000|2022-03-23 11:16:00|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|0
1648034250000|2022-03-23 11:17:30|2918.37|2918.37|2917.65|2917.65|2918.37|2918.37|2917.65|2917.65|0
1648034280000|2022-03-23 11:18:00|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1648034300000|2022-03-23 11:18:20|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|2917.72|0
1648034310000|2022-03-23 11:18:30|2917.29|2917.29|2917.07|2917.07|2917.29|2917.29|2917.07|2917.07|0
1648034320000|2022-03-23 11:18:40|2916.74|2916.74|2916.41|2916.41|2916.74|2916.74|2916.41|2916.41|0
1648034380000|2022-03-23 11:19:40|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1648034420000|2022-03-23 11:20:20|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1648034440000|2022-03-23 11:20:40|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|2916.52|0
1648034450000|2022-03-23 11:20:50|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1648034460000|2022-03-23 11:21:00|2916.75|2916.75|2916.53|2916.53|2916.75|2916.75|2916.53|2916.53|0
1648034480000|2022-03-23 11:21:20|2916.42|2916.42|2916.06|2916.06|2916.42|2916.42|2916.06|2916.06|0
1648034490000|2022-03-23 11:21:30|2915.96|2915.96|2916.06|2916.06|2916.06|2916.06|2915.96|2915.96|0
1648034510000|2022-03-23 11:21:50|2915.73|2915.73|2915.06|2915.06|2915.73|2915.73|2915.06|2915.06|0
1648034530000|2022-03-23 11:22:10|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1648034540000|2022-03-23 11:22:20|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|0
1648034560000|2022-03-23 11:22:40|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|2915.26|0
1648034580000|2022-03-23 11:23:00|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|0
1648034590000|2022-03-23 11:23:10|2916|2916|2916|2916|2916|2916|2916|2916|0
1648034610000|2022-03-23 11:23:30|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1648034620000|2022-03-23 11:23:40|2916.84|2916.84|2917.06|2917.06|2917.17|2917.17|2916.84|2916.84|0
1648034640000|2022-03-23 11:24:00|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1648034700000|2022-03-23 11:25:00|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|0
1648034730000|2022-03-23 11:25:30|2917.39|2917.39|2917.18|2917.18|2917.39|2917.39|2917.18|2917.18|0
1648034770000|2022-03-23 11:26:10|2917.02|2917.02|2916.82|2916.82|2917.02|2917.02|2916.82|2916.82|0
1648034810000|2022-03-23 11:26:50|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1648034820000|2022-03-23 11:27:00|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|0
1648034850000|2022-03-23 11:27:30|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|2916.92|0
1648034890000|2022-03-23 11:28:10|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|2916.48|0
1648034920000|2022-03-23 11:28:40|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|0
1648034960000|2022-03-23 11:29:20|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|0
1648035010000|2022-03-23 11:30:10|2915.72|2915.72|2915.5|2915.5|2915.72|2915.72|2915.28|2915.28|0
1648035020000|2022-03-23 11:30:20|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1648035050000|2022-03-23 11:30:50|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1648035060000|2022-03-23 11:31:00|2915.28|2915.28|2915.51|2915.51|2915.51|2915.51|2915.28|2915.28|0
1648035070000|2022-03-23 11:31:10|2915.31|2915.31|2914.95|2914.95|2915.31|2915.31|2914.95|2914.95|0
1648035160000|2022-03-23 11:32:40|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|2914.73|0
1648035220000|2022-03-23 11:33:40|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|2914.51|0
1648035250000|2022-03-23 11:34:10|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|0
1648035270000|2022-03-23 11:34:30|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1648035280000|2022-03-23 11:34:40|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1648035340000|2022-03-23 11:35:40|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|2915.19|0
1648035360000|2022-03-23 11:36:00|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1648035390000|2022-03-23 11:36:30|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|2914.88|0
1648035400000|2022-03-23 11:36:40|2914.15|2914.15|2913.79|2913.79|2914.15|2914.15|2913.79|2913.79|0
1648035410000|2022-03-23 11:36:50|2913.43|2913.43|2913.53|2913.53|2913.53|2913.53|2913.43|2913.43|0
1648035420000|2022-03-23 11:37:00|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|2913.43|0
1648035430000|2022-03-23 11:37:10|2913.2|2913.2|2912.99|2912.99|2913.2|2913.2|2912.99|2912.99|0
1648035460000|2022-03-23 11:37:40|2913.18|2913.18|2913.18|2913.18|2913.18|2913.18|2913.18|2913.18|0
1648035490000|2022-03-23 11:38:10|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|0
1648035530000|2022-03-23 11:38:50|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|0
1648035610000|2022-03-23 11:40:10|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|0
1648035630000|2022-03-23 11:40:30|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|2913.92|0
1648035660000|2022-03-23 11:41:00|2913.69|2913.69|2914.14|2914.14|2914.14|2914.14|2913.69|2913.69|0
1648035690000|2022-03-23 11:41:30|2913.56|2913.56|2913.46|2913.46|2913.56|2913.56|2913.46|2913.46|0
1648035700000|2022-03-23 11:41:40|2913.25|2913.25|2913.09|2913.09|2913.25|2913.25|2913.09|2913.09|0
1648035720000|2022-03-23 11:42:00|2913.81|2913.81|2913.91|2913.91|2913.91|2913.91|2913.81|2913.81|0
1648035730000|2022-03-23 11:42:10|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|2914.01|0
1648035770000|2022-03-23 11:42:50|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|2913.93|0
1648035820000|2022-03-23 11:43:40|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|0
1648035830000|2022-03-23 11:43:50|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|2913.51|0
1648035930000|2022-03-23 11:45:30|2913.15|2913.15|2913.15|2913.15|2913.15|2913.15|2913.15|2913.15|0
1648035940000|2022-03-23 11:45:40|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|0
1648036040000|2022-03-23 11:47:20|2912.71|2912.71|2913.07|2913.07|2913.07|2913.07|2912.71|2912.71|0
1648036080000|2022-03-23 11:48:00|2913.18|2913.18|2912.96|2912.96|2913.18|2913.18|2912.96|2912.96|0
1648036110000|2022-03-23 11:48:30|2912.82|2912.82|2912.74|2912.74|2912.82|2912.82|2912.74|2912.74|0
1648036140000|2022-03-23 11:49:00|2912.82|2912.82|2912.82|2912.82|2912.82|2912.82|2912.82|2912.82|0
1648036150000|2022-03-23 11:49:10|2912.9|2912.9|2913|2913|2913|2913|2912.9|2912.9|0
1648036170000|2022-03-23 11:49:30|2913.19|2913.19|2913.19|2913.19|2913.19|2913.19|2913.19|2913.19|0
1648036180000|2022-03-23 11:49:40|2912.97|2912.97|2913.08|2913.08|2913.08|2913.08|2912.97|2912.97|0
1648036190000|2022-03-23 11:49:50|2912.98|2912.98|2912.98|2912.98|2912.98|2912.98|2912.98|2912.98|0
1648036200000|2022-03-23 11:50:00|2912.76|2912.76|2912.63|2912.63|2912.76|2912.76|2912.53|2912.53|0
1648036210000|2022-03-23 11:50:10|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|0
1648036220000|2022-03-23 11:50:20|2911.87|2911.87|2912.39|2912.39|2912.39|2912.39|2911.87|2911.87|0
1648036230000|2022-03-23 11:50:30|2912.19|2912.19|2913.42|2913.42|2913.42|2913.42|2912.19|2912.19|0
1648036240000|2022-03-23 11:50:40|2912.99|2912.99|2912.99|2912.99|2912.99|2912.99|2912.99|2912.99|0
1648036270000|2022-03-23 11:51:10|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|0
1648036280000|2022-03-23 11:51:20|2912.62|2912.62|2912.62|2912.62|2912.62|2912.62|2912.62|2912.62|0
1648036330000|2022-03-23 11:52:10|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|2912.73|0
1648036340000|2022-03-23 11:52:20|2913.46|2913.46|2914.42|2914.42|2914.42|2914.42|2913.46|2913.46|0
1648036380000|2022-03-23 11:53:00|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|0
1648036410000|2022-03-23 11:53:30|2915.04|2915.04|2915.4|2915.4|2915.4|2915.4|2915.04|2915.04|0
1648036430000|2022-03-23 11:53:50|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|2915.77|0
1648036450000|2022-03-23 11:54:10|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1648036460000|2022-03-23 11:54:20|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|0
1648036500000|2022-03-23 11:55:00|2915.26|2915.26|2914.53|2914.53|2915.26|2915.26|2914.53|2914.53|0
1648036520000|2022-03-23 11:55:20|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1648036550000|2022-03-23 11:55:50|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|2915.02|0
1648036590000|2022-03-23 11:56:30|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|0
1648036600000|2022-03-23 11:56:40|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|2915.4|0
1648036610000|2022-03-23 11:56:50|2914.81|2914.81|2914.59|2914.59|2914.81|2914.81|2914.59|2914.59|0
1648036730000|2022-03-23 11:58:50|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1648036760000|2022-03-23 11:59:20|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1648036780000|2022-03-23 11:59:40|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|2914.25|0
1648036790000|2022-03-23 11:59:50|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|0
1648036800000|2022-03-23 12:00:00|2914.71|2914.71|2914.62|2914.62|2914.71|2914.71|2914.62|2914.62|0
1648036860000|2022-03-23 12:01:00|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|0
1648036910000|2022-03-23 12:01:50|2914.71|2914.71|2914.62|2914.62|2914.71|2914.71|2914.62|2914.62|0
1648036920000|2022-03-23 12:02:00|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|2914.84|0
1648036940000|2022-03-23 12:02:20|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|0
1648037020000|2022-03-23 12:03:40|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|2914.77|0
1648037040000|2022-03-23 12:04:00|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|2914.55|0
1648037070000|2022-03-23 12:04:30|2914.22|2914.22|2913.49|2913.49|2914.22|2914.22|2913.49|2913.49|0
1648037100000|2022-03-23 12:05:00|2913.59|2913.59|2913.7|2913.7|2913.7|2913.7|2913.59|2913.59|0
1648037120000|2022-03-23 12:05:20|2914.79|2914.79|2914.77|2914.77|2915.01|2915.01|2914.57|2914.57|0
1648037130000|2022-03-23 12:05:30|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|2914.67|0
1648037220000|2022-03-23 12:07:00|2915.03|2915.03|2915.42|2915.42|2915.42|2915.42|2915.03|2915.03|0
1648037230000|2022-03-23 12:07:10|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|2915.06|0
1648037240000|2022-03-23 12:07:20|2914.96|2914.96|2915.29|2915.29|2915.29|2915.29|2914.96|2914.96|0
1648037250000|2022-03-23 12:07:30|2915.07|2915.07|2914.74|2914.74|2915.07|2915.07|2914.74|2914.74|0
1648037260000|2022-03-23 12:07:40|2914.38|2914.38|2914.38|2914.38|2914.38|2914.38|2914.38|2914.38|0
1648037290000|2022-03-23 12:08:10|2914.16|2914.16|2913.94|2913.94|2914.16|2914.16|2913.94|2913.94|0
1648037350000|2022-03-23 12:09:10|2914.16|2914.16|2914.16|2914.16|2914.16|2914.16|2914.16|2914.16|0
1648037360000|2022-03-23 12:09:20|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|0
1648037370000|2022-03-23 12:09:30|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|2914.62|0
1648037410000|2022-03-23 12:10:10|2914.85|2914.85|2914.4|2914.4|2914.85|2914.85|2914.4|2914.4|0
1648037420000|2022-03-23 12:10:20|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|2914.17|0
1648037430000|2022-03-23 12:10:30|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|0
1648037470000|2022-03-23 12:11:10|2914.38|2914.38|2914.48|2914.48|2914.48|2914.48|2914.38|2914.38|0
1648037510000|2022-03-23 12:11:50|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|2914.26|0
1648037540000|2022-03-23 12:12:20|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|2914.02|0
1648037560000|2022-03-23 12:12:40|2914.47|2914.47|2914.57|2914.57|2914.57|2914.57|2914.47|2914.47|0
1648037570000|2022-03-23 12:12:50|2915.29|2915.29|2914.93|2914.93|2915.29|2915.29|2914.93|2914.93|0
1648037590000|2022-03-23 12:13:10|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|2914.57|0
1648037620000|2022-03-23 12:13:40|2915.22|2915.22|2915.52|2915.52|2915.52|2915.52|2915.22|2915.22|0
1648037640000|2022-03-23 12:14:00|2915.74|2915.74|2915.55|2915.55|2915.74|2915.74|2915.55|2915.55|0
1648037660000|2022-03-23 12:14:20|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|0
1648037700000|2022-03-23 12:15:00|2916.01|2916.01|2916.44|2916.44|2916.44|2916.44|2916.01|2916.01|0
1648037710000|2022-03-23 12:15:10|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1648037730000|2022-03-23 12:15:30|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|0
1648037750000|2022-03-23 12:15:50|2915.96|2915.96|2915.96|2915.96|2915.96|2915.96|2915.96|2915.96|0
1648037810000|2022-03-23 12:16:50|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1648037820000|2022-03-23 12:17:00|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|0
1648037850000|2022-03-23 12:17:30|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|2915.97|0
1648037900000|2022-03-23 12:18:20|2916.33|2916.33|2917.78|2917.78|2917.78|2917.78|2916.33|2916.33|0
1648037910000|2022-03-23 12:18:30|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|2918.15|0
1648037930000|2022-03-23 12:18:50|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|0
1648037940000|2022-03-23 12:19:00|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|2917.19|0
1648037960000|2022-03-23 12:19:20|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|0
1648037980000|2022-03-23 12:19:40|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1648037990000|2022-03-23 12:19:50|2918.22|2918.22|2917.85|2917.85|2918.22|2918.22|2917.85|2917.85|0
1648038040000|2022-03-23 12:20:40|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|2918.08|0
1648038050000|2022-03-23 12:20:50|2918.28|2918.28|2918.18|2918.18|2918.28|2918.28|2918.18|2918.18|0
1648038070000|2022-03-23 12:21:10|2918.83|2918.83|2920.25|2920.25|2920.25|2920.25|2918.83|2918.83|0
1648038090000|2022-03-23 12:21:30|2919.89|2919.89|2920.98|2920.98|2920.98|2920.98|2919.89|2919.89|0
1648038100000|2022-03-23 12:21:40|2921.41|2921.41|2921.19|2921.19|2921.41|2921.41|2921.19|2921.19|0
1648038180000|2022-03-23 12:23:00|2921|2921|2921|2921|2921|2921|2921|2921|0
1648038190000|2022-03-23 12:23:10|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|0
1648038200000|2022-03-23 12:23:20|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|2920.67|0
1648038210000|2022-03-23 12:23:30|2920.58|2920.58|2920.38|2920.38|2920.58|2920.58|2920.38|2920.38|0
1648038220000|2022-03-23 12:23:40|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|0
1648038300000|2022-03-23 12:25:00|2919.71|2919.71|2918.62|2918.62|2919.71|2919.71|2918.62|2918.62|0
1648038310000|2022-03-23 12:25:10|2918.26|2918.26|2918.26|2918.26|2918.26|2918.26|2918.26|2918.26|0
1648038330000|2022-03-23 12:25:30|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|2917.17|0
1648038360000|2022-03-23 12:26:00|2917.06|2917.06|2917.43|2917.43|2917.43|2917.43|2917.06|2917.06|0
1648038370000|2022-03-23 12:26:10|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|0
1648038390000|2022-03-23 12:26:30|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1648038400000|2022-03-23 12:26:40|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|0
1648038430000|2022-03-23 12:27:10|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|0
1648038440000|2022-03-23 12:27:20|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|0
1648038460000|2022-03-23 12:27:40|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|0
1648038470000|2022-03-23 12:27:50|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|2917.36|0
1648038520000|2022-03-23 12:28:40|2917.91|2917.91|2918.13|2918.13|2918.13|2918.13|2917.91|2917.91|0
1648038540000|2022-03-23 12:29:00|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|2917.91|0
1648038550000|2022-03-23 12:29:10|2916.46|2916.46|2916.38|2916.38|2916.46|2916.46|2916.38|2916.38|0
1648038560000|2022-03-23 12:29:20|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|2916.54|0
1648038600000|2022-03-23 12:30:00|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|0
1648038630000|2022-03-23 12:30:30|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|0
1648038640000|2022-03-23 12:30:40|2916.79|2916.79|2916.79|2916.79|2916.95|2916.95|2916.79|2916.79|0
1648038660000|2022-03-23 12:31:00|2916.87|2916.87|2917.19|2917.19|2917.19|2917.19|2916.87|2916.87|0
1648038690000|2022-03-23 12:31:30|2917.27|2917.27|2917.46|2917.46|2917.46|2917.46|2917.27|2917.27|0
1648038710000|2022-03-23 12:31:50|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|0
1648038740000|2022-03-23 12:32:20|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|0
1648038750000|2022-03-23 12:32:30|2916.81|2916.81|2917.62|2917.62|2917.62|2917.62|2916.73|2916.73|0
1648038760000|2022-03-23 12:32:40|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|2917.78|0
1648038770000|2022-03-23 12:32:50|2917.94|2917.94|2917.5|2917.5|2917.94|2917.94|2917.5|2917.5|0
1648038820000|2022-03-23 12:33:40|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|0
1648038840000|2022-03-23 12:34:00|2917.61|2917.61|2916.88|2916.88|2917.61|2917.61|2916.88|2916.88|0
1648038860000|2022-03-23 12:34:20|2917.17|2917.17|2917.61|2917.61|2917.61|2917.61|2917.17|2917.17|0
1648038920000|2022-03-23 12:35:20|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1648038940000|2022-03-23 12:35:40|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|2917.83|0
1648039020000|2022-03-23 12:37:00|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1648039040000|2022-03-23 12:37:20|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|0
1648039070000|2022-03-23 12:37:50|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1648039120000|2022-03-23 12:38:40|2918.41|2918.41|2918.17|2918.17|2918.41|2918.41|2918.17|2918.17|0
1648039130000|2022-03-23 12:38:50|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|0
1648039150000|2022-03-23 12:39:10|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|0
1648039180000|2022-03-23 12:39:40|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|0
1648039190000|2022-03-23 12:39:50|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|0
1648039200000|2022-03-23 12:40:00|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|2918.47|0
1648039210000|2022-03-23 12:40:10|2918.83|2918.83|2918.61|2918.61|2918.83|2918.83|2918.61|2918.61|0
1648039230000|2022-03-23 12:40:30|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|0
1648039240000|2022-03-23 12:40:40|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|2919.14|0
1648039250000|2022-03-23 12:40:50|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|0
1648039280000|2022-03-23 12:41:20|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|0
1648039320000|2022-03-23 12:42:00|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|2918.95|0
1648039330000|2022-03-23 12:42:10|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|0
1648039340000|2022-03-23 12:42:20|2921.59|2921.59|2922.68|2922.68|2922.68|2922.68|2921.49|2921.49|0
1648039350000|2022-03-23 12:42:30|2922.58|2922.58|2922.68|2922.68|2922.68|2922.68|2922.58|2922.58|0
1648039360000|2022-03-23 12:42:40|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|0
1648039490000|2022-03-23 12:44:50|2922.98|2922.98|2922.98|2922.98|2922.98|2922.98|2922.98|2922.98|0
1648039510000|2022-03-23 12:45:10|2922.61|2922.61|2922.77|2922.77|2922.77|2922.77|2922.61|2922.61|0
1648039520000|2022-03-23 12:45:20|2922.41|2922.41|2922.05|2922.05|2922.41|2922.41|2922.05|2922.05|0
1648039550000|2022-03-23 12:45:50|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1648039560000|2022-03-23 12:46:00|2921.88|2921.88|2922.27|2922.27|2922.27|2922.27|2921.88|2921.88|0
1648039570000|2022-03-23 12:46:10|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|2922.19|0
1648039600000|2022-03-23 12:46:40|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|2922.08|0
1648039680000|2022-03-23 12:48:00|2922|2922|2922|2922|2922|2922|2922|2922|0
1648039690000|2022-03-23 12:48:10|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|0
1648039710000|2022-03-23 12:48:30|2921.06|2921.06|2919.85|2919.85|2921.06|2921.06|2919.85|2919.85|0
1648039720000|2022-03-23 12:48:40|2920.01|2920.01|2920.09|2920.09|2920.09|2920.09|2920.01|2920.01|0
1648039730000|2022-03-23 12:48:50|2920.19|2920.19|2920.11|2920.11|2920.19|2920.19|2920.11|2920.11|0
1648039780000|2022-03-23 12:49:40|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|2919.38|0
1648039800000|2022-03-23 12:50:00|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|0
1648039810000|2022-03-23 12:50:10|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|2918.97|0
1648039840000|2022-03-23 12:50:40|2918.61|2918.61|2918.92|2918.92|2919.34|2919.34|2918.61|2918.61|0
1648039860000|2022-03-23 12:51:00|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1648039870000|2022-03-23 12:51:10|2918.26|2918.26|2918.18|2918.18|2918.26|2918.26|2918.18|2918.18|0
1648039880000|2022-03-23 12:51:20|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|0
1648039890000|2022-03-23 12:51:30|2917.88|2917.88|2918.33|2918.33|2918.55|2918.55|2917.88|2917.88|0
1648039900000|2022-03-23 12:51:40|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|0
1648039970000|2022-03-23 12:52:50|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|2917.79|0
1648040030000|2022-03-23 12:53:50|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|2917.46|0
1648040050000|2022-03-23 12:54:10|2917.89|2917.89|2917.46|2917.46|2917.89|2917.89|2917.46|2917.46|0
1648040080000|2022-03-23 12:54:40|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|2917.56|0
1648040090000|2022-03-23 12:54:50|2917.26|2917.26|2916.87|2916.87|2917.26|2917.26|2916.87|2916.87|0
1648040100000|2022-03-23 12:55:00|2916.48|2916.48|2916.28|2916.28|2916.48|2916.48|2916.28|2916.28|0
1648040110000|2022-03-23 12:55:10|2916.48|2916.48|2916.87|2916.87|2916.87|2916.87|2916.48|2916.48|0
1648040120000|2022-03-23 12:55:20|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1648040160000|2022-03-23 12:56:00|2917.33|2917.33|2917.17|2917.17|2917.49|2917.49|2917.17|2917.17|0
1648040170000|2022-03-23 12:56:10|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|2916.85|0
1648040180000|2022-03-23 12:56:20|2916.93|2916.93|2916.85|2916.85|2916.93|2916.93|2916.85|2916.85|0
1648040260000|2022-03-23 12:57:40|2917.01|2917.01|2917.09|2917.09|2917.09|2917.09|2917.01|2917.01|0
1648040280000|2022-03-23 12:58:00|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|2916.99|0
1648040290000|2022-03-23 12:58:10|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1648040300000|2022-03-23 12:58:20|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|2917.2|0
1648040310000|2022-03-23 12:58:30|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|0
1648040370000|2022-03-23 12:59:30|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|0
1648040390000|2022-03-23 12:59:50|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1648040420000|2022-03-23 13:00:20|2917.86|2917.86|2919.67|2919.67|2919.67|2919.67|2917.86|2917.86|0
1648040440000|2022-03-23 13:00:40|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|2919.31|0
1648040450000|2022-03-23 13:00:50|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|0
1648040460000|2022-03-23 13:01:00|2918.03|2918.03|2918.12|2918.12|2918.12|2918.12|2917.67|2917.67|0
1648040480000|2022-03-23 13:01:20|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|0
1648040490000|2022-03-23 13:01:30|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|0
1648040500000|2022-03-23 13:01:40|2917.24|2917.24|2917.39|2917.39|2917.39|2917.39|2917.24|2917.24|0
1648040510000|2022-03-23 13:01:50|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|2917.55|0
1648040550000|2022-03-23 13:02:30|2917.63|2917.63|2918.06|2918.06|2918.06|2918.06|2917.63|2917.63|0
1648040570000|2022-03-23 13:02:50|2918.28|2918.28|2919.05|2919.05|2919.05|2919.05|2918.28|2918.28|0
1648040580000|2022-03-23 13:03:00|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1648040620000|2022-03-23 13:03:40|2919.31|2919.31|2919.51|2919.51|2919.51|2919.51|2919.31|2919.31|0
1648040630000|2022-03-23 13:03:50|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|2919.15|0
1648040640000|2022-03-23 13:04:00|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|0
1648040650000|2022-03-23 13:04:10|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|0
1648040660000|2022-03-23 13:04:20|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|0
1648040670000|2022-03-23 13:04:30|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|2920.16|0
1648040710000|2022-03-23 13:05:10|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|2919.93|0
1648040820000|2022-03-23 13:07:00|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|2919.82|0
1648040840000|2022-03-23 13:07:20|2920.22|2920.22|2920.46|2920.46|2920.46|2920.46|2920.22|2920.22|0
1648040850000|2022-03-23 13:07:30|2920.54|2920.54|2920.31|2920.31|2920.54|2920.54|2920.31|2920.31|0
1648040860000|2022-03-23 13:07:40|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1648040870000|2022-03-23 13:07:50|2920.76|2920.76|2920.54|2920.54|2920.76|2920.76|2920.54|2920.54|0
1648040880000|2022-03-23 13:08:00|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|0
1648040970000|2022-03-23 13:09:30|2920.16|2920.16|2919.43|2919.43|2920.16|2920.16|2919.43|2919.43|0
1648040980000|2022-03-23 13:09:40|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|2919.54|0
1648041000000|2022-03-23 13:10:00|2919.34|2919.34|2919.34|2919.34|2919.34|2919.34|2919.34|2919.34|0
1648041090000|2022-03-23 13:11:30|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|0
1648041100000|2022-03-23 13:11:40|2919.43|2919.43|2919.07|2919.07|2919.43|2919.43|2919.07|2919.07|0
1648041110000|2022-03-23 13:11:50|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1648041120000|2022-03-23 13:12:00|2918.13|2918.13|2917.73|2917.73|2918.13|2918.13|2917.73|2917.73|0
1648041130000|2022-03-23 13:12:10|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|2917.51|0
1648041140000|2022-03-23 13:12:20|2917.22|2917.22|2917.1|2917.1|2917.22|2917.22|2917.1|2917.1|0
1648041150000|2022-03-23 13:12:30|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|2917.21|0
1648041160000|2022-03-23 13:12:40|2917.32|2917.32|2917.32|2917.32|2917.32|2917.32|2917.32|2917.32|0
1648041170000|2022-03-23 13:12:50|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|2916.87|0
1648041180000|2022-03-23 13:13:00|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|0
1648041270000|2022-03-23 13:14:30|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1648041310000|2022-03-23 13:15:10|2916.45|2916.45|2916.14|2916.14|2916.45|2916.45|2916.14|2916.14|0
1648041330000|2022-03-23 13:15:30|2915.55|2915.55|2915.65|2915.65|2915.65|2915.65|2915.55|2915.55|0
1648041340000|2022-03-23 13:15:40|2915.84|2915.84|2915.94|2915.94|2915.94|2915.94|2915.84|2915.84|0
1648041360000|2022-03-23 13:16:00|2915.83|2915.83|2915.72|2915.72|2915.83|2915.83|2915.72|2915.72|0
1648041370000|2022-03-23 13:16:10|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|2915.5|0
1648041420000|2022-03-23 13:17:00|2915.14|2915.14|2915.5|2915.5|2915.5|2915.5|2915.14|2915.14|0
1648041430000|2022-03-23 13:17:10|2915.61|2915.61|2916.3|2916.3|2916.3|2916.3|2915.61|2915.61|0
1648041450000|2022-03-23 13:17:30|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1648041460000|2022-03-23 13:17:40|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|2916.46|0
1648041500000|2022-03-23 13:18:20|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|0
1648041620000|2022-03-23 13:20:20|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1648041640000|2022-03-23 13:20:40|2917|2917|2917|2917|2917|2917|2917|2917|0
1648041650000|2022-03-23 13:20:50|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|2916.69|0
1648041660000|2022-03-23 13:21:00|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|0
1648041680000|2022-03-23 13:21:20|2917.19|2917.19|2916.29|2916.29|2917.19|2917.19|2916.29|2916.29|0
1648041720000|2022-03-23 13:22:00|2916.45|2916.45|2916.29|2916.29|2916.45|2916.45|2916.29|2916.29|0
1648041730000|2022-03-23 13:22:10|2916.51|2916.51|2916.35|2916.35|2916.51|2916.51|2916.35|2916.35|0
1648041740000|2022-03-23 13:22:20|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|2916.55|0
1648041750000|2022-03-23 13:22:30|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|2917.27|0
1648041760000|2022-03-23 13:22:40|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|0
1648041770000|2022-03-23 13:22:50|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.38|2917.38|0
1648041780000|2022-03-23 13:23:00|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|2917.7|0
1648041800000|2022-03-23 13:23:20|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1648041820000|2022-03-23 13:23:40|2918.29|2918.29|2918.29|2918.29|2918.29|2918.29|2918.29|2918.29|0
1648041830000|2022-03-23 13:23:50|2918.37|2918.37|2918.37|2918.37|2918.37|2918.37|2918.37|2918.37|0
1648041910000|2022-03-23 13:25:10|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|2918.27|0
1648041930000|2022-03-23 13:25:30|2918.47|2918.47|2918.27|2918.27|2918.47|2918.47|2918.27|2918.27|0
1648041960000|2022-03-23 13:26:00|2917.91|2917.91|2917.55|2917.55|2917.91|2917.91|2917.55|2917.55|0
1648041970000|2022-03-23 13:26:10|2917.11|2917.11|2917.55|2917.55|2917.55|2917.55|2917.11|2917.11|0
1648042020000|2022-03-23 13:27:00|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|0
1648042080000|2022-03-23 13:28:00|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|0
1648042100000|2022-03-23 13:28:20|2917.82|2917.82|2917.74|2917.74|2917.82|2917.82|2917.74|2917.74|0
1648042110000|2022-03-23 13:28:30|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|0
1648042130000|2022-03-23 13:28:50|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|0
1648042140000|2022-03-23 13:29:00|2917.84|2917.84|2917.73|2917.73|2917.84|2917.84|2917.73|2917.73|0
1648042170000|2022-03-23 13:29:30|2917.81|2917.81|2917.45|2917.45|2917.81|2917.81|2917.45|2917.45|0
1648042190000|2022-03-23 13:29:50|2917.37|2917.37|2917.59|2917.59|2917.59|2917.59|2917.37|2917.37|0
1648042210000|2022-03-23 13:30:10|2918.48|2918.48|2918.59|2918.59|2918.7|2918.7|2918.48|2918.48|0
1648042220000|2022-03-23 13:30:20|2918.49|2918.49|2918.71|2918.71|2918.71|2918.71|2918.49|2918.49|0
1648042230000|2022-03-23 13:30:30|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1648042240000|2022-03-23 13:30:40|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|2918.04|0
1648042250000|2022-03-23 13:30:50|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|0
1648042260000|2022-03-23 13:31:00|2917.46|2917.46|2917.01|2917.01|2917.46|2917.46|2917.01|2917.01|0
1648042270000|2022-03-23 13:31:10|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|0
1648042310000|2022-03-23 13:31:50|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1648042340000|2022-03-23 13:32:20|2916.54|2916.54|2918.36|2918.36|2918.36|2918.36|2916.54|2916.54|0
1648042380000|2022-03-23 13:33:00|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|2917.92|0
1648042390000|2022-03-23 13:33:10|2918.36|2918.36|2918.28|2918.28|2918.36|2918.36|2918.28|2918.28|0
1648042400000|2022-03-23 13:33:20|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|0
1648042420000|2022-03-23 13:33:40|2918.42|2918.42|2918.19|2918.19|2918.42|2918.42|2918.19|2918.19|0
1648042430000|2022-03-23 13:33:50|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|0
1648042490000|2022-03-23 13:34:50|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|2917.58|0
1648042500000|2022-03-23 13:35:00|2917.21|2917.21|2917.07|2917.07|2917.22|2917.22|2916.85|2916.85|0
1648042510000|2022-03-23 13:35:10|2916.84|2916.84|2916.92|2916.92|2916.92|2916.92|2916.84|2916.84|0
1648042540000|2022-03-23 13:35:40|2917.28|2917.28|2918.2|2918.2|2918.2|2918.2|2917.28|2917.28|0
1648042550000|2022-03-23 13:35:50|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|2918.43|0
1648042590000|2022-03-23 13:36:30|2918.79|2918.79|2918.79|2918.79|2918.79|2918.79|2918.79|2918.79|0
1648042660000|2022-03-23 13:37:40|2918.57|2918.57|2918.03|2918.03|2918.57|2918.57|2918.03|2918.03|0
1648042670000|2022-03-23 13:37:50|2918.48|2918.48|2917.98|2917.98|2918.48|2918.48|2917.98|2917.98|0
1648042740000|2022-03-23 13:39:00|2917.76|2917.76|2917.54|2917.54|2917.76|2917.76|2917.54|2917.54|0
1648042780000|2022-03-23 13:39:40|2917.76|2917.76|2917.43|2917.43|2917.76|2917.76|2917.43|2917.43|0
1648042790000|2022-03-23 13:39:50|2917.03|2917.03|2917.11|2917.11|2917.11|2917.11|2917.03|2917.03|0
1648042860000|2022-03-23 13:41:00|2916.82|2916.82|2917.15|2917.15|2917.15|2917.15|2916.82|2916.82|0
1648042900000|2022-03-23 13:41:40|2916.32|2916.32|2916.19|2916.19|2916.32|2916.32|2915.87|2915.87|0
1648042970000|2022-03-23 13:42:50|2916.43|2916.43|2916.63|2916.63|2916.63|2916.63|2916.43|2916.43|0
1648042980000|2022-03-23 13:43:00|2916.73|2916.73|2917.18|2917.18|2917.18|2917.18|2916.73|2916.73|0
1648043000000|2022-03-23 13:43:20|2917.08|2917.08|2916.72|2916.72|2917.08|2917.08|2916.72|2916.72|0
1648043030000|2022-03-23 13:43:50|2916.93|2916.93|2916.5|2916.5|2916.93|2916.93|2916.5|2916.5|0
1648043040000|2022-03-23 13:44:00|2917.22|2917.22|2917.58|2917.58|2917.58|2917.58|2917.22|2917.22|0
1648043100000|2022-03-23 13:45:00|2916.86|2916.86|2916.53|2916.53|2916.86|2916.86|2916.53|2916.53|0
1648043110000|2022-03-23 13:45:10|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|0
1648043120000|2022-03-23 13:45:20|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1648043150000|2022-03-23 13:45:50|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1648043160000|2022-03-23 13:46:00|2915.87|2915.87|2916.09|2916.09|2916.09|2916.09|2915.87|2915.87|0
1648043170000|2022-03-23 13:46:10|2916.29|2916.29|2916.43|2916.43|2916.63|2916.63|2916.29|2916.29|0
1648043210000|2022-03-23 13:46:50|2917.15|2917.15|2917.06|2917.06|2917.15|2917.15|2917.06|2917.06|0
1648043220000|2022-03-23 13:47:00|2917.22|2917.22|2916.99|2916.99|2917.22|2917.22|2916.99|2916.99|0
1648043270000|2022-03-23 13:47:50|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1648043290000|2022-03-23 13:48:10|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|0
1648043350000|2022-03-23 13:49:10|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|0
1648043390000|2022-03-23 13:49:50|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|2917.38|0
1648043400000|2022-03-23 13:50:00|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|0
1648043420000|2022-03-23 13:50:20|2917.68|2917.68|2917.6|2917.6|2917.68|2917.68|2917.6|2917.6|0
1648043460000|2022-03-23 13:51:00|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|0
1648043470000|2022-03-23 13:51:10|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|2917.37|0
1648043480000|2022-03-23 13:51:20|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|2917.59|0
1648043520000|2022-03-23 13:52:00|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|2917.4|0
1648043570000|2022-03-23 13:52:50|2917.73|2917.73|2917.69|2917.69|2918.05|2918.05|2917.69|2917.69|0
1648043590000|2022-03-23 13:53:10|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|0
1648043600000|2022-03-23 13:53:20|2917.99|2917.99|2918.08|2918.08|2918.08|2918.08|2917.99|2917.99|0
1648043610000|2022-03-23 13:53:30|2918.3|2918.3|2918.19|2918.19|2918.3|2918.3|2918.19|2918.19|0
1648043640000|2022-03-23 13:54:00|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|0
1648043650000|2022-03-23 13:54:10|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|0
1648043660000|2022-03-23 13:54:20|2918.2|2918.2|2918.43|2918.43|2918.43|2918.43|2918.2|2918.2|0
1648043670000|2022-03-23 13:54:30|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|0
1648043710000|2022-03-23 13:55:10|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|2918.54|0
1648043730000|2022-03-23 13:55:30|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|2918.98|0
1648043820000|2022-03-23 13:57:00|2918.88|2918.88|2919.5|2919.5|2919.5|2919.5|2918.88|2918.88|0
1648043830000|2022-03-23 13:57:10|2919.86|2919.86|2920.19|2920.19|2920.19|2920.19|2919.86|2919.86|0
1648043840000|2022-03-23 13:57:20|2919.83|2919.83|2919.93|2919.93|2919.93|2919.93|2919.83|2919.83|0
1648043960000|2022-03-23 13:59:20|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|0
1648044000000|2022-03-23 14:00:00|2919.14|2919.14|2919.5|2919.5|2919.5|2919.5|2919.14|2919.14|0
1648044020000|2022-03-23 14:00:20|2918.77|2918.77|2918.67|2918.67|2918.77|2918.77|2918.67|2918.67|0
1648044030000|2022-03-23 14:00:30|2918.47|2918.47|2918.55|2918.55|2918.75|2918.75|2918.27|2918.27|0
1648044040000|2022-03-23 14:00:40|2918.84|2918.84|2919.82|2919.82|2919.82|2919.82|2918.84|2918.84|0
1648044050000|2022-03-23 14:00:50|2919.72|2919.72|2919.82|2919.82|2919.82|2919.82|2919.72|2919.72|0
1648044060000|2022-03-23 14:01:00|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|0
1648044070000|2022-03-23 14:01:10|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|0
1648044080000|2022-03-23 14:01:20|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|2920.6|0
1648044090000|2022-03-23 14:01:30|2920.38|2920.38|2919.23|2919.23|2920.38|2920.38|2919.01|2919.01|0
1648044100000|2022-03-23 14:01:40|2919.33|2919.33|2919.82|2919.82|2919.82|2919.82|2919.33|2919.33|0
1648044120000|2022-03-23 14:02:00|2919.59|2919.59|2919.46|2919.46|2919.59|2919.59|2919.36|2919.36|0
1648044130000|2022-03-23 14:02:10|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|2919.56|0
1648044190000|2022-03-23 14:03:10|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|2919.89|0
1648044260000|2022-03-23 14:04:20|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|0
1648044270000|2022-03-23 14:04:30|2919.96|2919.96|2920.91|2920.91|2920.91|2920.91|2919.96|2919.96|0
1648044280000|2022-03-23 14:04:40|2920.69|2920.69|2920.8|2920.8|2920.8|2920.8|2920.69|2920.69|0
1648044290000|2022-03-23 14:04:50|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|0
1648044320000|2022-03-23 14:05:20|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|2920.9|0
1648044330000|2022-03-23 14:05:30|2921.63|2921.63|2921.27|2921.27|2921.63|2921.63|2921.27|2921.27|0
1648044350000|2022-03-23 14:05:50|2921.35|2921.35|2921.03|2921.03|2921.35|2921.35|2921.03|2921.03|0
1648044370000|2022-03-23 14:06:10|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|2920.3|0
1648044390000|2022-03-23 14:06:30|2920.07|2920.07|2920.42|2920.42|2920.5|2920.5|2920.07|2920.07|0
1648044400000|2022-03-23 14:06:40|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|2920.65|0
1648044410000|2022-03-23 14:06:50|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1648044430000|2022-03-23 14:07:10|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|0
1648044450000|2022-03-23 14:07:30|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|0
1648044470000|2022-03-23 14:07:50|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|2921.87|0
1648044480000|2022-03-23 14:08:00|2922.1|2922.1|2922.32|2922.32|2922.55|2922.55|2922.1|2922.1|0
1648044500000|2022-03-23 14:08:20|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|0
1648044510000|2022-03-23 14:08:30|2921.72|2921.72|2922.82|2922.82|2922.82|2922.82|2921.72|2921.72|0
1648044530000|2022-03-23 14:08:50|2923.04|2923.04|2923.76|2923.76|2923.76|2923.76|2923.04|2923.04|0
1648044540000|2022-03-23 14:09:00|2923.87|2923.87|2923.15|2923.15|2923.87|2923.87|2923.15|2923.15|0
1648044550000|2022-03-23 14:09:10|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1648044560000|2022-03-23 14:09:20|2923.14|2923.14|2923.68|2923.68|2923.68|2923.68|2922.69|2922.69|0
1648044570000|2022-03-23 14:09:30|2923.9|2923.9|2923.9|2923.9|2923.9|2923.9|2923.9|2923.9|0
1648044580000|2022-03-23 14:09:40|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|0
1648044590000|2022-03-23 14:09:50|2923.1|2923.1|2923.43|2923.43|2923.43|2923.43|2923.1|2923.1|0
1648044600000|2022-03-23 14:10:00|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|0
1648044610000|2022-03-23 14:10:10|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|0
1648044640000|2022-03-23 14:10:40|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|2923.87|0
1648044660000|2022-03-23 14:11:00|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|2924.36|0
1648044700000|2022-03-23 14:11:40|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|2924.14|0
1648044720000|2022-03-23 14:12:00|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|0
1648044730000|2022-03-23 14:12:10|2924.81|2924.81|2924.36|2924.36|2924.81|2924.81|2924.36|2924.36|0
1648044750000|2022-03-23 14:12:30|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|0
1648044800000|2022-03-23 14:13:20|2924.81|2924.81|2925.03|2925.03|2925.03|2925.03|2924.81|2924.81|0
1648044830000|2022-03-23 14:13:50|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|2924.59|0
1648044870000|2022-03-23 14:14:30|2924.82|2924.82|2925.04|2925.04|2925.04|2925.04|2924.82|2924.82|0
1648044880000|2022-03-23 14:14:40|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|2924.49|0
1648044890000|2022-03-23 14:14:50|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|0
1648044900000|2022-03-23 14:15:00|2924.21|2924.21|2924.57|2924.57|2924.57|2924.57|2924.21|2924.21|0
1648044920000|2022-03-23 14:15:20|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|0
1648044930000|2022-03-23 14:15:30|2926.46|2926.46|2926.56|2926.56|2926.56|2926.56|2926.46|2926.46|0
1648044960000|2022-03-23 14:16:00|2926.78|2926.78|2926.89|2926.89|2927|2927|2926.78|2926.78|0
1648044990000|2022-03-23 14:16:30|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|2927.18|0
1648045000000|2022-03-23 14:16:40|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|0
1648045030000|2022-03-23 14:17:10|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|0
1648045050000|2022-03-23 14:17:30|2927.11|2927.11|2927.18|2927.18|2927.18|2927.18|2927.11|2927.11|0
1648045060000|2022-03-23 14:17:40|2927.55|2927.55|2928.63|2928.63|2928.63|2928.63|2927.55|2927.55|0
1648045070000|2022-03-23 14:17:50|2928.56|2928.56|2929.56|2929.56|2929.56|2929.56|2928.48|2928.48|0
1648045090000|2022-03-23 14:18:10|2929.67|2929.67|2929.97|2929.97|2929.97|2929.97|2929.67|2929.67|0
1648045110000|2022-03-23 14:18:30|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|0
1648045120000|2022-03-23 14:18:40|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1648045140000|2022-03-23 14:19:00|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|0
1648045170000|2022-03-23 14:19:30|2931.42|2931.42|2931.2|2931.2|2931.42|2931.42|2931.2|2931.2|0
1648045180000|2022-03-23 14:19:40|2931.42|2931.42|2931.42|2931.42|2931.42|2931.42|2931.42|2931.42|0
1648045210000|2022-03-23 14:20:10|2931.2|2931.2|2931.13|2931.13|2931.42|2931.42|2931.13|2931.13|0
1648045220000|2022-03-23 14:20:20|2932.26|2932.26|2932.03|2932.03|2932.26|2932.26|2932.03|2932.03|0
1648045270000|2022-03-23 14:21:10|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|0
1648045290000|2022-03-23 14:21:30|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|0
1648045300000|2022-03-23 14:21:40|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1648045330000|2022-03-23 14:22:10|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1648045340000|2022-03-23 14:22:20|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1648045350000|2022-03-23 14:22:30|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1648045360000|2022-03-23 14:22:40|2933.93|2933.93|2933.71|2933.71|2933.93|2933.93|2933.71|2933.71|0
1648045370000|2022-03-23 14:22:50|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|0
1648045380000|2022-03-23 14:23:00|2933.48|2933.48|2933.7|2933.7|2933.7|2933.7|2933.48|2933.48|0
1648045410000|2022-03-23 14:23:30|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|0
1648045430000|2022-03-23 14:23:50|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1648045440000|2022-03-23 14:24:00|2935.69|2935.69|2935.78|2935.78|2936.01|2936.01|2935.56|2935.56|0
1648045450000|2022-03-23 14:24:10|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|0
1648045490000|2022-03-23 14:24:50|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|0
1648045500000|2022-03-23 14:25:00|2935|2935|2935|2935|2935|2935|2935|2935|0
1648045520000|2022-03-23 14:25:20|2934.79|2934.79|2934.01|2934.01|2934.79|2934.79|2934.01|2934.01|0
1648045560000|2022-03-23 14:26:00|2933.78|2933.78|2934.29|2934.29|2934.91|2934.91|2933.56|2933.56|0
1648045570000|2022-03-23 14:26:10|2933.84|2933.84|2933.74|2933.74|2933.84|2933.84|2933.74|2933.74|0
1648045590000|2022-03-23 14:26:30|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|0
1648045640000|2022-03-23 14:27:20|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|0
1648045660000|2022-03-23 14:27:40|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1648045680000|2022-03-23 14:28:00|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|0
1648045690000|2022-03-23 14:28:10|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|0
1648045700000|2022-03-23 14:28:20|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|2934.59|0
1648045710000|2022-03-23 14:28:30|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1648045720000|2022-03-23 14:28:40|2935.26|2935.26|2935.15|2935.15|2935.26|2935.26|2935.15|2935.15|0
1648045750000|2022-03-23 14:29:10|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1648045770000|2022-03-23 14:29:30|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|0
1648045790000|2022-03-23 14:29:50|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|2936.16|0
1648045800000|2022-03-23 14:30:00|2936.61|2936.61|2936.28|2936.28|2936.61|2936.61|2936.28|2936.28|0
1648045810000|2022-03-23 14:30:10|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|0
1648045820000|2022-03-23 14:30:20|2935.67|2935.67|2935.31|2935.31|2935.67|2935.67|2934.58|2934.58|0
1648045850000|2022-03-23 14:30:50|2935.08|2935.08|2934.63|2934.63|2935.08|2935.08|2934.63|2934.63|0
1648045860000|2022-03-23 14:31:00|2934.4|2934.4|2934.62|2934.62|2934.62|2934.62|2934.4|2934.4|0
1648045880000|2022-03-23 14:31:20|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|0
1648045900000|2022-03-23 14:31:40|2934.21|2934.21|2934.13|2934.13|2934.21|2934.21|2934.13|2934.13|0
1648045910000|2022-03-23 14:31:50|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.45|2933.45|0
1648045920000|2022-03-23 14:32:00|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|2934.13|0
1648045930000|2022-03-23 14:32:10|2934.56|2934.56|2934.58|2934.58|2934.58|2934.58|2934.35|2934.35|0
1648045940000|2022-03-23 14:32:20|2934.19|2934.19|2934.09|2934.09|2934.19|2934.19|2934.09|2934.09|0
1648045960000|2022-03-23 14:32:40|2933.7|2933.7|2934.12|2934.12|2934.12|2934.12|2933.7|2933.7|0
1648045980000|2022-03-23 14:33:00|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|0
1648046030000|2022-03-23 14:33:50|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|2934.01|0
1648046040000|2022-03-23 14:34:00|2934.23|2934.23|2934.46|2934.46|2934.46|2934.46|2934.01|2934.01|0
1648046050000|2022-03-23 14:34:10|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|2934.26|0
1648046080000|2022-03-23 14:34:40|2933.9|2933.9|2933.67|2933.67|2933.9|2933.9|2933.58|2933.58|0
1648046090000|2022-03-23 14:34:50|2932.59|2932.59|2932.24|2932.24|2932.92|2932.92|2932.24|2932.24|0
1648046100000|2022-03-23 14:35:00|2932.92|2932.92|2932.69|2932.69|2932.92|2932.92|2932.69|2932.69|0
1648046140000|2022-03-23 14:35:40|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|2932.92|0
1648046170000|2022-03-23 14:36:10|2932.82|2932.82|2933.11|2933.11|2933.11|2933.11|2932.82|2932.82|0
1648046210000|2022-03-23 14:36:50|2933.33|2933.33|2933.11|2933.11|2933.33|2933.33|2933.11|2933.11|0
1648046230000|2022-03-23 14:37:10|2932.87|2932.87|2932.51|2932.51|2932.87|2932.87|2932.51|2932.51|0
1648046250000|2022-03-23 14:37:30|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|2932.74|0
1648046260000|2022-03-23 14:37:40|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1648046270000|2022-03-23 14:37:50|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|2932.16|0
1648046280000|2022-03-23 14:38:00|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|2931.79|0
1648046290000|2022-03-23 14:38:10|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|2931.57|0
1648046320000|2022-03-23 14:38:40|2932.29|2932.29|2932.37|2932.37|2932.37|2932.37|2932.29|2932.29|0
1648046330000|2022-03-23 14:38:50|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|0
1648046350000|2022-03-23 14:39:10|2933.1|2933.1|2933.82|2933.82|2933.82|2933.82|2933.1|2933.1|0
1648046360000|2022-03-23 14:39:20|2933.61|2933.61|2933.17|2933.17|2933.61|2933.61|2933.17|2933.17|0
1648046370000|2022-03-23 14:39:30|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1648046400000|2022-03-23 14:40:00|2932.56|2932.56|2932.34|2932.34|2932.56|2932.56|2932.34|2932.34|0
1648046410000|2022-03-23 14:40:10|2932.13|2932.13|2932.35|2932.35|2932.35|2932.35|2932.13|2932.13|0
1648046420000|2022-03-23 14:40:20|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|0
1648046440000|2022-03-23 14:40:40|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|2932.42|0
1648046510000|2022-03-23 14:41:50|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1648046520000|2022-03-23 14:42:00|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|0
1648046530000|2022-03-23 14:42:10|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|0
1648046540000|2022-03-23 14:42:20|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1648046560000|2022-03-23 14:42:40|2931.66|2931.66|2931.88|2931.88|2931.88|2931.88|2931.66|2931.66|0
1648046570000|2022-03-23 14:42:50|2932.25|2932.25|2932.02|2932.02|2932.25|2932.25|2932.02|2932.02|0
1648046580000|2022-03-23 14:43:00|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1648046590000|2022-03-23 14:43:10|2932.05|2932.05|2931.96|2931.96|2932.05|2932.05|2931.96|2931.96|0
1648046650000|2022-03-23 14:44:10|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1648046660000|2022-03-23 14:44:20|2931.51|2931.51|2930.65|2930.65|2931.51|2931.51|2930.42|2930.42|0
1648046670000|2022-03-23 14:44:30|2930.36|2930.36|2929.81|2929.81|2930.36|2930.36|2929.81|2929.81|0
1648046700000|2022-03-23 14:45:00|2929.71|2929.71|2929.17|2929.17|2929.71|2929.71|2929.17|2929.17|0
1648046710000|2022-03-23 14:45:10|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|0
1648046720000|2022-03-23 14:45:20|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|2928.55|0
1648046750000|2022-03-23 14:45:50|2928.09|2928.09|2927.51|2927.51|2928.09|2928.09|2927.51|2927.51|0
1648046770000|2022-03-23 14:46:10|2927.67|2927.67|2927.67|2927.67|2927.67|2927.67|2927.67|2927.67|0
1648046780000|2022-03-23 14:46:20|2927.18|2927.18|2926.89|2926.89|2927.18|2927.18|2926.89|2926.89|0
1648046790000|2022-03-23 14:46:30|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|0
1648046820000|2022-03-23 14:47:00|2926.05|2926.05|2925.44|2925.44|2926.05|2926.05|2925.44|2925.44|0
1648046830000|2022-03-23 14:47:10|2925.35|2925.35|2924.73|2924.73|2925.35|2925.35|2924.73|2924.73|0
1648046860000|2022-03-23 14:47:40|2924|2924|2923.57|2923.57|2924|2924|2923.57|2923.57|0
1648046870000|2022-03-23 14:47:50|2923.79|2923.79|2924.24|2924.24|2924.24|2924.24|2923.79|2923.79|0
1648046880000|2022-03-23 14:48:00|2924.13|2924.13|2924.42|2924.42|2924.42|2924.42|2924.13|2924.13|0
1648046890000|2022-03-23 14:48:10|2923.76|2923.76|2923.66|2923.66|2923.76|2923.76|2923.66|2923.66|0
1648046980000|2022-03-23 14:49:40|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|0
1648046990000|2022-03-23 14:49:50|2924.24|2924.24|2924.24|2924.24|2924.24|2924.24|2924.24|2924.24|0
1648047010000|2022-03-23 14:50:10|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|2923.51|0
1648047110000|2022-03-23 14:51:50|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|2923.59|0
1648047140000|2022-03-23 14:52:20|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|0
1648047150000|2022-03-23 14:52:30|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|2923.15|0
1648047160000|2022-03-23 14:52:40|2923.04|2923.04|2923.69|2923.69|2923.69|2923.69|2923.04|2923.04|0
1648047180000|2022-03-23 14:53:00|2924.42|2924.42|2924.78|2924.78|2924.78|2924.78|2924.42|2924.42|0
1648047190000|2022-03-23 14:53:10|2925|2925|2924.79|2924.79|2925.08|2925.08|2924.79|2924.79|0
1648047200000|2022-03-23 14:53:20|2925.15|2925.15|2925.74|2925.74|2925.74|2925.74|2925.15|2925.15|0
1648047210000|2022-03-23 14:53:30|2926.46|2926.46|2925.74|2925.74|2926.46|2926.46|2925.74|2925.74|0
1648047220000|2022-03-23 14:53:40|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|0
1648047240000|2022-03-23 14:54:00|2926.04|2926.04|2926.27|2926.27|2926.27|2926.27|2926.04|2926.04|0
1648047250000|2022-03-23 14:54:10|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|2926.19|0
1648047280000|2022-03-23 14:54:40|2926.62|2926.62|2926.4|2926.4|2926.62|2926.62|2926.4|2926.4|0
1648047300000|2022-03-23 14:55:00|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|2926.32|0
1648047310000|2022-03-23 14:55:10|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|0
1648047400000|2022-03-23 14:56:40|2926.2|2926.2|2926.2|2926.2|2926.2|2926.2|2926.2|2926.2|0
1648047410000|2022-03-23 14:56:50|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|0
1648047440000|2022-03-23 14:57:20|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1648047470000|2022-03-23 14:57:50|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|0
1648047480000|2022-03-23 14:58:00|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|2927.47|0
1648047520000|2022-03-23 14:58:40|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|2927.25|0
1648047530000|2022-03-23 14:58:50|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|2927.03|0
1648047540000|2022-03-23 14:59:00|2926.67|2926.67|2927.03|2927.03|2927.03|2927.03|2926.67|2926.67|0
1648047550000|2022-03-23 14:59:10|2927.39|2927.39|2927.39|2927.39|2927.39|2927.39|2927.39|2927.39|0
1648047580000|2022-03-23 14:59:40|2927.84|2927.84|2928|2928|2928|2928|2927.84|2927.84|0
1648047590000|2022-03-23 14:59:50|2927.79|2927.79|2927.42|2927.42|2927.79|2927.79|2927.42|2927.42|0
1648047600000|2022-03-23 15:00:00|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|0
1648047610000|2022-03-23 15:00:10|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|2926.72|0
1648047620000|2022-03-23 15:00:20|2926.49|2926.49|2926.71|2926.71|2926.71|2926.71|2926.49|2926.49|0
1648047630000|2022-03-23 15:00:30|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|2926.35|0
1648047650000|2022-03-23 15:00:50|2926.27|2926.27|2926.04|2926.04|2926.27|2926.27|2926.04|2926.04|0
1648047680000|2022-03-23 15:01:20|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|0
1648047740000|2022-03-23 15:02:20|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|2926.12|0
1648047750000|2022-03-23 15:02:30|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|0
1648047820000|2022-03-23 15:03:40|2925.98|2925.98|2926.96|2926.96|2926.96|2926.96|2925.98|2925.98|0
1648047870000|2022-03-23 15:04:30|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1648047900000|2022-03-23 15:05:00|2927.17|2927.17|2927.96|2927.96|2928.15|2928.15|2927.17|2927.17|0
1648047910000|2022-03-23 15:05:10|2928.62|2928.62|2928.72|2928.72|2928.72|2928.72|2928.62|2928.62|0
1648047920000|2022-03-23 15:05:20|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|0
1648047930000|2022-03-23 15:05:30|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1648047970000|2022-03-23 15:06:10|2928.77|2928.77|2928.31|2928.31|2928.77|2928.77|2928.31|2928.31|0
1648048050000|2022-03-23 15:07:30|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|0
1648048060000|2022-03-23 15:07:40|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|0
1648048080000|2022-03-23 15:08:00|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|0
1648048090000|2022-03-23 15:08:10|2927.94|2927.94|2927.94|2927.94|2927.94|2927.94|2927.94|2927.94|0
1648048100000|2022-03-23 15:08:20|2927.58|2927.58|2927.68|2927.68|2927.68|2927.68|2927.58|2927.58|0
1648048150000|2022-03-23 15:09:10|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|0
1648048160000|2022-03-23 15:09:20|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|0
1648048170000|2022-03-23 15:09:30|2928.26|2928.26|2928.26|2928.26|2928.26|2928.26|2928.26|2928.26|0
1648048180000|2022-03-23 15:09:40|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|0
1648048220000|2022-03-23 15:10:20|2928.32|2928.32|2928.32|2928.32|2928.32|2928.32|2928.32|2928.32|0
1648048270000|2022-03-23 15:11:10|2928.23|2928.23|2928.23|2928.23|2928.23|2928.23|2928.23|2928.23|0
1648048290000|2022-03-23 15:11:30|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|2928.52|0
1648048310000|2022-03-23 15:11:50|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1648048370000|2022-03-23 15:12:50|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|0
1648048380000|2022-03-23 15:13:00|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1648048390000|2022-03-23 15:13:10|2928.31|2928.31|2928.08|2928.08|2928.31|2928.31|2928.08|2928.08|0
1648048400000|2022-03-23 15:13:20|2927.63|2927.63|2927.52|2927.52|2927.63|2927.63|2927.41|2927.41|0
1648048420000|2022-03-23 15:13:40|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1648048460000|2022-03-23 15:14:20|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|0
1648048470000|2022-03-23 15:14:30|2927.58|2927.58|2928.18|2928.18|2928.18|2928.18|2927.5|2927.5|0
1648048480000|2022-03-23 15:14:40|2927.73|2927.73|2927.73|2927.73|2927.95|2927.95|2927.5|2927.5|0
1648048490000|2022-03-23 15:14:50|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|2927.63|0
1648048520000|2022-03-23 15:15:20|2927.34|2927.34|2926.97|2926.97|2927.34|2927.34|2926.97|2926.97|0
1648048530000|2022-03-23 15:15:30|2926.75|2926.75|2926.46|2926.46|2926.75|2926.75|2926.46|2926.46|0
1648048550000|2022-03-23 15:15:50|2926.36|2926.36|2926.66|2926.66|2926.66|2926.66|2926.36|2926.36|0
1648048570000|2022-03-23 15:16:10|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|0
1648048580000|2022-03-23 15:16:20|2926.68|2926.68|2926.68|2926.68|2926.68|2926.68|2926.68|2926.68|0
1648048590000|2022-03-23 15:16:30|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|2926.52|0
1648048620000|2022-03-23 15:17:00|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|0
1648048630000|2022-03-23 15:17:10|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|2926.66|0
1648048680000|2022-03-23 15:18:00|2927.11|2927.11|2926.66|2926.66|2927.11|2927.11|2926.66|2926.66|0
1648048690000|2022-03-23 15:18:10|2926.47|2926.47|2926.47|2926.47|2926.47|2926.47|2926.47|2926.47|0
1648048700000|2022-03-23 15:18:20|2926.9|2926.9|2926.76|2926.76|2927.12|2927.12|2926.76|2926.76|0
1648048710000|2022-03-23 15:18:30|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|0
1648048720000|2022-03-23 15:18:40|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|0
1648048730000|2022-03-23 15:18:50|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|2927.11|0
1648048740000|2022-03-23 15:19:00|2927.34|2927.34|2927.11|2927.11|2927.34|2927.34|2927.11|2927.11|0
1648048750000|2022-03-23 15:19:10|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|0
1648048810000|2022-03-23 15:20:10|2926.35|2926.35|2926.57|2926.57|2926.57|2926.57|2926.35|2926.35|0
1648048820000|2022-03-23 15:20:20|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|2926.38|0
1648048840000|2022-03-23 15:20:40|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1648048850000|2022-03-23 15:20:50|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|0
1648048900000|2022-03-23 15:21:40|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|0
1648048920000|2022-03-23 15:22:00|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|0
1648048950000|2022-03-23 15:22:30|2926.79|2926.79|2926.5|2926.5|2926.79|2926.79|2926.5|2926.5|0
1648048970000|2022-03-23 15:22:50|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|0
1648048990000|2022-03-23 15:23:10|2926.55|2926.55|2928.07|2928.07|2928.07|2928.07|2926.55|2926.55|0
1648049000000|2022-03-23 15:23:20|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|0
1648049030000|2022-03-23 15:23:50|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1648049080000|2022-03-23 15:24:40|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|0
1648049090000|2022-03-23 15:24:50|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|0
1648049100000|2022-03-23 15:25:00|2928.77|2928.77|2928.77|2928.77|2928.77|2928.77|2928.77|2928.77|0
1648049140000|2022-03-23 15:25:40|2929.13|2929.13|2929.03|2929.03|2929.13|2929.13|2929.03|2929.03|0
1648049190000|2022-03-23 15:26:30|2928.81|2928.81|2928.89|2928.89|2928.89|2928.89|2928.81|2928.81|0
1648049200000|2022-03-23 15:26:40|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|0
1648049220000|2022-03-23 15:27:00|2929.46|2929.46|2929.79|2929.79|2929.79|2929.79|2929.46|2929.46|0
1648049230000|2022-03-23 15:27:10|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|2930.15|0
1648049240000|2022-03-23 15:27:20|2930.87|2930.87|2931.2|2931.2|2931.2|2931.2|2930.87|2930.87|0
1648049250000|2022-03-23 15:27:30|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|2930.48|0
1648049260000|2022-03-23 15:27:40|2930.93|2930.93|2930.93|2930.93|2930.93|2930.93|2930.93|2930.93|0
1648049270000|2022-03-23 15:27:50|2931.15|2931.15|2931.1|2931.1|2931.49|2931.49|2931.1|2931.1|0
1648049280000|2022-03-23 15:28:00|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|0
1648049290000|2022-03-23 15:28:10|2931.1|2931.1|2930.87|2930.87|2931.1|2931.1|2930.87|2930.87|0
1648049320000|2022-03-23 15:28:40|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|2931.19|0
1648049330000|2022-03-23 15:28:50|2931.42|2931.42|2931.42|2931.42|2931.42|2931.42|2931.42|2931.42|0
1648049340000|2022-03-23 15:29:00|2931.87|2931.87|2931.64|2931.64|2931.87|2931.87|2931.64|2931.64|0
1648049360000|2022-03-23 15:29:20|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|2932.03|0
1648049400000|2022-03-23 15:30:00|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|0
1648049420000|2022-03-23 15:30:20|2932.81|2932.81|2932.51|2932.51|2932.81|2932.81|2932.51|2932.51|0
1648049430000|2022-03-23 15:30:30|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|0
1648049450000|2022-03-23 15:30:50|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|0
1648049460000|2022-03-23 15:31:00|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|0
1648049470000|2022-03-23 15:31:10|2933.29|2933.29|2933.07|2933.07|2933.29|2933.29|2933.07|2933.07|0
1648049490000|2022-03-23 15:31:30|2933.43|2933.43|2933.79|2933.79|2933.79|2933.79|2933.43|2933.43|0
1648049520000|2022-03-23 15:32:00|2933.69|2933.69|2933.89|2933.89|2933.89|2933.89|2933.69|2933.69|0
1648049530000|2022-03-23 15:32:10|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1648049550000|2022-03-23 15:32:30|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1648049560000|2022-03-23 15:32:40|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1648049570000|2022-03-23 15:32:50|2933.5|2933.5|2933.28|2933.28|2933.5|2933.5|2933.28|2933.28|0
1648049580000|2022-03-23 15:33:00|2932.96|2932.96|2932.85|2932.85|2932.96|2932.96|2932.85|2932.85|0
1648049590000|2022-03-23 15:33:10|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|0
1648049640000|2022-03-23 15:34:00|2932.54|2932.54|2932.32|2932.32|2932.54|2932.54|2932.32|2932.32|0
1648049650000|2022-03-23 15:34:10|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|2932.09|0
1648049720000|2022-03-23 15:35:20|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|2932.45|0
1648049740000|2022-03-23 15:35:40|2932.68|2932.68|2932.88|2932.88|2932.88|2932.88|2932.68|2932.68|0
1648049750000|2022-03-23 15:35:50|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1648049770000|2022-03-23 15:36:10|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|2933.03|0
1648049780000|2022-03-23 15:36:20|2932.64|2932.64|2931.88|2931.88|2932.64|2932.64|2931.77|2931.77|0
1648049810000|2022-03-23 15:36:50|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|0
1648049820000|2022-03-23 15:37:00|2932.1|2932.1|2932.1|2932.1|2932.55|2932.55|2932.1|2932.1|0
1648049850000|2022-03-23 15:37:30|2931.87|2931.87|2931.87|2931.87|2931.87|2931.87|2931.87|2931.87|0
1648049860000|2022-03-23 15:37:40|2931.65|2931.65|2932.02|2932.02|2932.69|2932.69|2931.65|2931.65|0
1648049870000|2022-03-23 15:37:50|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|2931.72|0
1648049880000|2022-03-23 15:38:00|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|0
1648049890000|2022-03-23 15:38:10|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|2931.66|0
1648049920000|2022-03-23 15:38:40|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1648049940000|2022-03-23 15:39:00|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|2932.24|0
1648049950000|2022-03-23 15:39:10|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1648049960000|2022-03-23 15:39:20|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|2931.69|0
1648049990000|2022-03-23 15:39:50|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|0
1648050000000|2022-03-23 15:40:00|2931.91|2931.91|2932.01|2932.01|2932.01|2932.01|2931.91|2931.91|0
1648050010000|2022-03-23 15:40:10|2932.1|2932.1|2932.32|2932.32|2932.32|2932.32|2932.1|2932.1|0
1648050040000|2022-03-23 15:40:40|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|2932.23|0
1648050080000|2022-03-23 15:41:20|2932.42|2932.42|2932.62|2932.62|2932.62|2932.62|2932.42|2932.42|0
1648050100000|2022-03-23 15:41:40|2932.72|2932.72|2932.81|2932.81|2932.81|2932.81|2932.72|2932.72|0
1648050110000|2022-03-23 15:41:50|2933.14|2933.14|2933.25|2933.25|2933.25|2933.25|2933.14|2933.14|0
1648050130000|2022-03-23 15:42:10|2933.61|2933.61|2933.18|2933.18|2933.61|2933.61|2933.18|2933.18|0
1648050160000|2022-03-23 15:42:40|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|2933.4|0
1648050170000|2022-03-23 15:42:50|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1648050200000|2022-03-23 15:43:20|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1648050210000|2022-03-23 15:43:30|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|2933.16|0
1648050220000|2022-03-23 15:43:40|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1648050230000|2022-03-23 15:43:50|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1648050240000|2022-03-23 15:44:00|2933.64|2933.64|2932.96|2932.96|2933.64|2933.64|2932.96|2932.96|0
1648050280000|2022-03-23 15:44:40|2933.33|2933.33|2933.23|2933.23|2933.33|2933.33|2933.23|2933.23|0
1648050290000|2022-03-23 15:44:50|2933.39|2933.39|2934.06|2934.06|2934.06|2934.06|2933.39|2933.39|0
1648050300000|2022-03-23 15:45:00|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|2934.28|0
1648050310000|2022-03-23 15:45:10|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1648050320000|2022-03-23 15:45:20|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|2933.69|0
1648050350000|2022-03-23 15:45:50|2933.91|2933.91|2933.58|2933.58|2933.91|2933.91|2933.58|2933.58|0
1648050360000|2022-03-23 15:46:00|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|0
1648050370000|2022-03-23 15:46:10|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|0
1648050390000|2022-03-23 15:46:30|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1648050410000|2022-03-23 15:46:50|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|2935.48|0
1648050420000|2022-03-23 15:47:00|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|2935.26|0
1648050440000|2022-03-23 15:47:20|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|2935.37|0
1648050450000|2022-03-23 15:47:30|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|0
1648050490000|2022-03-23 15:48:10|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|2935.79|0
1648050500000|2022-03-23 15:48:20|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1648050520000|2022-03-23 15:48:40|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1648050550000|2022-03-23 15:49:10|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1648050560000|2022-03-23 15:49:20|2937.87|2937.87|2937.42|2937.42|2937.87|2937.87|2937.42|2937.42|0
1648050580000|2022-03-23 15:49:40|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|2937.19|0
1648050600000|2022-03-23 15:50:00|2936.29|2936.29|2936.52|2936.52|2936.52|2936.52|2936.29|2936.29|0
1648050610000|2022-03-23 15:50:10|2936.73|2936.73|2936.95|2936.95|2936.95|2936.95|2936.73|2936.73|0
1648050620000|2022-03-23 15:50:20|2936.73|2936.73|2936.73|2936.73|2936.84|2936.84|2936.73|2936.73|0
1648050630000|2022-03-23 15:50:30|2937.82|2937.82|2938.98|2938.98|2939.2|2939.2|2937.46|2937.46|0
1648050640000|2022-03-23 15:50:40|2938.62|2938.62|2937.97|2937.97|2938.62|2938.62|2937.79|2937.79|0
1648050650000|2022-03-23 15:50:50|2938.33|2938.33|2938.56|2938.56|2938.56|2938.56|2938.33|2938.33|0
1648050680000|2022-03-23 15:51:20|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|0
1648050700000|2022-03-23 15:51:40|2937.62|2937.62|2937.98|2937.98|2937.98|2937.98|2937.62|2937.62|0
1648050730000|2022-03-23 15:52:10|2937.69|2937.69|2937.32|2937.32|2937.69|2937.69|2937.32|2937.32|0
1648050790000|2022-03-23 15:53:10|2937.24|2937.24|2937.08|2937.08|2937.24|2937.24|2937.08|2937.08|0
1648050840000|2022-03-23 15:54:00|2936.72|2936.72|2935.25|2935.25|2936.72|2936.72|2935.25|2935.25|0
1648050850000|2022-03-23 15:54:10|2935.46|2935.46|2935.57|2935.57|2935.57|2935.57|2935.46|2935.46|0
1648050860000|2022-03-23 15:54:20|2935.68|2935.68|2935.57|2935.57|2935.68|2935.68|2935.49|2935.49|0
1648050900000|2022-03-23 15:55:00|2935.65|2935.65|2935.94|2935.94|2935.94|2935.94|2935.65|2935.65|0
1648050930000|2022-03-23 15:55:30|2935.72|2935.72|2935.86|2935.86|2936.08|2936.08|2935.72|2935.72|0
1648050940000|2022-03-23 15:55:40|2936.07|2936.07|2936.18|2936.18|2936.29|2936.29|2936.07|2936.07|0
1648050950000|2022-03-23 15:55:50|2936.29|2936.29|2935.89|2935.89|2936.29|2936.29|2935.89|2935.89|0
1648050960000|2022-03-23 15:56:00|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|0
1648050970000|2022-03-23 15:56:10|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1648050980000|2022-03-23 15:56:20|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|2935.77|0
1648051000000|2022-03-23 15:56:40|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|2935.66|0
1648051010000|2022-03-23 15:56:50|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|0
1648051030000|2022-03-23 15:57:10|2934.99|2934.99|2935.31|2935.31|2935.31|2935.31|2934.99|2934.99|0
1648051050000|2022-03-23 15:57:30|2935.09|2935.09|2935.31|2935.31|2935.31|2935.31|2935.09|2935.09|0
1648051060000|2022-03-23 15:57:40|2935.53|2935.53|2935.44|2935.44|2935.53|2935.53|2935.44|2935.44|0
1648051090000|2022-03-23 15:58:10|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|2935.11|0
1648051100000|2022-03-23 15:58:20|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|2934.89|0
1648051130000|2022-03-23 15:58:50|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|2934.78|0
1648051150000|2022-03-23 15:59:10|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|2934.67|0
1648051190000|2022-03-23 15:59:50|2934.45|2934.45|2934.23|2934.23|2934.45|2934.45|2934.23|2934.23|0
1648051210000|2022-03-23 16:00:10|2934.15|2934.15|2934.15|2934.15|2934.15|2934.15|2934.15|2934.15|0
1648051220000|2022-03-23 16:00:20|2934.6|2934.6|2934.8|2934.8|2934.8|2934.8|2934.6|2934.6|0
1648051250000|2022-03-23 16:00:50|2934.72|2934.72|2934.8|2934.8|2934.8|2934.8|2934.72|2934.72|0
1648051260000|2022-03-23 16:01:00|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1648051280000|2022-03-23 16:01:20|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|2935.39|0
1648051290000|2022-03-23 16:01:30|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|2935.03|0
1648051300000|2022-03-23 16:01:40|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1648051320000|2022-03-23 16:02:00|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1648051330000|2022-03-23 16:02:10|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|0
1648051350000|2022-03-23 16:02:30|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|0
1648051370000|2022-03-23 16:02:50|2935.66|2935.66|2935.88|2935.88|2935.88|2935.88|2935.66|2935.66|0
1648051390000|2022-03-23 16:03:10|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1648051400000|2022-03-23 16:03:20|2936.15|2936.15|2936.04|2936.04|2936.15|2936.15|2935.68|2935.68|0
1648051410000|2022-03-23 16:03:30|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1648051420000|2022-03-23 16:03:40|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|2936.76|0
1648051440000|2022-03-23 16:04:00|2937.21|2937.21|2936.85|2936.85|2937.21|2937.21|2936.85|2936.85|0
1648051450000|2022-03-23 16:04:10|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1648051460000|2022-03-23 16:04:20|2936.71|2936.71|2936.79|2936.79|2936.79|2936.79|2936.71|2936.71|0
1648051470000|2022-03-23 16:04:30|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|2936.71|0
1648051490000|2022-03-23 16:04:50|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|0
1648051500000|2022-03-23 16:05:00|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|2937.16|0
1648051520000|2022-03-23 16:05:20|2936.8|2936.8|2937.06|2937.06|2937.16|2937.16|2936.8|2936.8|0
1648051540000|2022-03-23 16:05:40|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|2936.69|0
1648051550000|2022-03-23 16:05:50|2937.14|2937.14|2936.69|2936.69|2937.14|2937.14|2936.69|2936.69|0
1648051570000|2022-03-23 16:06:10|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|0
1648051580000|2022-03-23 16:06:20|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|0
1648051590000|2022-03-23 16:06:30|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|2936.47|0
1648051610000|2022-03-23 16:06:50|2936.39|2936.39|2936.62|2936.62|2936.62|2936.62|2936.39|2936.39|0
1648051630000|2022-03-23 16:07:10|2936.17|2936.17|2936.03|2936.03|2936.17|2936.17|2935.81|2935.81|0
1648051680000|2022-03-23 16:08:00|2935.31|2935.31|2935.67|2935.67|2935.67|2935.67|2935.31|2935.31|0
1648051690000|2022-03-23 16:08:10|2935.45|2935.45|2935|2935|2935.45|2935.45|2935|2935|0
1648051700000|2022-03-23 16:08:20|2935.23|2935.23|2934.86|2934.86|2935.23|2935.23|2934.86|2934.86|0
1648051710000|2022-03-23 16:08:30|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|2934.64|0
1648051720000|2022-03-23 16:08:40|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|0
1648051730000|2022-03-23 16:08:50|2933.97|2933.97|2933.97|2933.97|2933.97|2933.97|2933.97|2933.97|0
1648051740000|2022-03-23 16:09:00|2934.2|2934.2|2934.09|2934.09|2934.2|2934.2|2934.09|2934.09|0
1648051750000|2022-03-23 16:09:10|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|2934.52|0
1648051780000|2022-03-23 16:09:40|2934.74|2934.74|2933.78|2933.78|2934.97|2934.97|2933.78|2933.78|0
1648051790000|2022-03-23 16:09:50|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|0
1648051840000|2022-03-23 16:10:40|2933.17|2933.17|2933.17|2933.17|2933.17|2933.17|2933.17|2933.17|0
1648051850000|2022-03-23 16:10:50|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1648051880000|2022-03-23 16:11:20|2932.08|2932.08|2932.53|2932.53|2932.53|2932.53|2932.08|2932.08|0
1648051900000|2022-03-23 16:11:40|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1648051910000|2022-03-23 16:11:50|2932.53|2932.53|2932.3|2932.3|2932.53|2932.53|2932.3|2932.3|0
1648051920000|2022-03-23 16:12:00|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|0
1648051940000|2022-03-23 16:12:20|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|2932.37|0
1648051970000|2022-03-23 16:12:50|2932.6|2932.6|2931.71|2931.71|2932.6|2932.6|2931.71|2931.71|0
1648052000000|2022-03-23 16:13:20|2932.07|2932.07|2933.05|2933.05|2933.05|2933.05|2931.96|2931.96|0
1648052010000|2022-03-23 16:13:30|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|2933.41|0
1648052020000|2022-03-23 16:13:40|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1648052040000|2022-03-23 16:14:00|2933.73|2933.73|2933.9|2933.9|2933.9|2933.9|2933.51|2933.51|0
1648052060000|2022-03-23 16:14:20|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|2934.12|0
1648052070000|2022-03-23 16:14:30|2933.76|2933.76|2933.68|2933.68|2933.76|2933.76|2933.6|2933.6|0
1648052100000|2022-03-23 16:15:00|2933.29|2933.29|2932.57|2932.57|2933.29|2933.29|2932.57|2932.57|0
1648052110000|2022-03-23 16:15:10|2932.17|2932.17|2932.09|2932.09|2932.17|2932.17|2932.02|2932.02|0
1648052120000|2022-03-23 16:15:20|2931.94|2931.94|2931.54|2931.54|2932.09|2932.09|2931.54|2931.54|0
1648052130000|2022-03-23 16:15:30|2930.33|2930.33|2929.79|2929.79|2930.33|2930.33|2929.79|2929.79|0
1648052140000|2022-03-23 16:15:40|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|0
1648052170000|2022-03-23 16:16:10|2930.14|2930.14|2930.57|2930.57|2930.57|2930.57|2930.14|2930.14|0
1648052190000|2022-03-23 16:16:30|2931.3|2931.3|2931.84|2931.84|2931.84|2931.84|2931.3|2931.3|0
1648052240000|2022-03-23 16:17:20|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|0
1648052280000|2022-03-23 16:18:00|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|0
1648052320000|2022-03-23 16:18:40|2931.79|2931.79|2931.57|2931.57|2931.79|2931.79|2931.57|2931.57|0
1648052340000|2022-03-23 16:19:00|2931.21|2931.21|2931.21|2931.21|2931.57|2931.57|2931.21|2931.21|0
1648052350000|2022-03-23 16:19:10|2930.82|2930.82|2930.92|2930.92|2930.92|2930.92|2930.82|2930.82|0
1648052380000|2022-03-23 16:19:40|2930.59|2930.59|2930.78|2930.78|2930.78|2930.78|2930.59|2930.59|0
1648052400000|2022-03-23 16:20:00|2930.45|2930.45|2930.22|2930.22|2930.45|2930.45|2930.22|2930.22|0
1648052420000|2022-03-23 16:20:20|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1648052430000|2022-03-23 16:20:30|2930.5|2930.5|2930.06|2930.06|2930.5|2930.5|2930.06|2930.06|0
1648052440000|2022-03-23 16:20:40|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|2930.28|0
1648052460000|2022-03-23 16:21:00|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|2930.96|0
1648052470000|2022-03-23 16:21:10|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|2930.52|0
1648052480000|2022-03-23 16:21:20|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|2930.16|0
1648052490000|2022-03-23 16:21:30|2930.27|2930.27|2930.16|2930.16|2930.27|2930.27|2930.16|2930.16|0
1648052500000|2022-03-23 16:21:40|2930.08|2930.08|2930.3|2930.3|2930.3|2930.3|2930.08|2930.08|0
1648052510000|2022-03-23 16:21:50|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|0
1648052530000|2022-03-23 16:22:10|2930.53|2930.53|2929.99|2929.99|2930.53|2930.53|2929.99|2929.99|0
1648052580000|2022-03-23 16:23:00|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|2929.91|0
1648052590000|2022-03-23 16:23:10|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|2929.69|0
1648052600000|2022-03-23 16:23:20|2929.47|2929.47|2929.69|2929.69|2929.69|2929.69|2929.47|2929.47|0
1648052610000|2022-03-23 16:23:30|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1648052620000|2022-03-23 16:23:40|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|0
1648052630000|2022-03-23 16:23:50|2928.92|2928.92|2929.07|2929.07|2929.07|2929.07|2928.85|2928.85|0
1648052640000|2022-03-23 16:24:00|2928.85|2928.85|2928.46|2928.46|2928.85|2928.85|2928.46|2928.46|0
1648052650000|2022-03-23 16:24:10|2928.24|2928.24|2927.91|2927.91|2928.24|2928.24|2927.91|2927.91|0
1648052680000|2022-03-23 16:24:40|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|2927.75|0
1648052690000|2022-03-23 16:24:50|2927.53|2927.53|2927.76|2927.76|2927.76|2927.76|2927.53|2927.53|0
1648052700000|2022-03-23 16:25:00|2928.19|2928.19|2928.31|2928.31|2928.42|2928.42|2928.19|2928.19|0
1648052720000|2022-03-23 16:25:20|2928.09|2928.09|2927.64|2927.64|2928.09|2928.09|2927.64|2927.64|0
1648052740000|2022-03-23 16:25:40|2927.72|2927.72|2928.47|2928.47|2928.47|2928.47|2927.72|2927.72|0
1648052760000|2022-03-23 16:26:00|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|2928.39|0
1648052770000|2022-03-23 16:26:10|2928.76|2928.76|2928.79|2928.79|2929.48|2929.48|2928.76|2928.76|0
1648052780000|2022-03-23 16:26:20|2928.56|2928.56|2928.34|2928.34|2928.56|2928.56|2928.34|2928.34|0
1648052790000|2022-03-23 16:26:30|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|2928.43|0
1648052800000|2022-03-23 16:26:40|2929.56|2929.56|2929.22|2929.22|2929.56|2929.56|2929.11|2929.11|0
1648052810000|2022-03-23 16:26:50|2929.67|2929.67|2930.04|2930.04|2930.04|2930.04|2929.59|2929.59|0
1648052820000|2022-03-23 16:27:00|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1648052830000|2022-03-23 16:27:10|2929.16|2929.16|2929.35|2929.35|2929.35|2929.35|2929.16|2929.16|0
1648052840000|2022-03-23 16:27:20|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|0
1648052860000|2022-03-23 16:27:40|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|0
1648052870000|2022-03-23 16:27:50|2929.16|2929.16|2930.39|2930.39|2930.39|2930.39|2929.16|2929.16|0
1648052880000|2022-03-23 16:28:00|2930.17|2930.17|2930.25|2930.25|2930.25|2930.25|2930.17|2930.17|0
1648052910000|2022-03-23 16:28:30|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|0
1648052930000|2022-03-23 16:28:50|2930.25|2930.25|2930.03|2930.03|2930.25|2930.25|2930.03|2930.03|0
1648052940000|2022-03-23 16:29:00|2929.81|2929.81|2930.03|2930.03|2930.38|2930.38|2929.59|2929.59|0
1648052950000|2022-03-23 16:29:10|2930.25|2930.25|2930.93|2930.93|2930.93|2930.93|2930.25|2930.25|0
1648052960000|2022-03-23 16:29:20|2930.85|2930.85|2930.39|2930.39|2930.85|2930.85|2930.39|2930.39|0
1648052970000|2022-03-23 16:29:30|2930.31|2930.31|2930.3|2930.3|2930.53|2930.53|2929.59|2929.59|0
1648052980000|2022-03-23 16:29:40|2930.63|2930.63|2930.42|2930.42|2930.63|2930.63|2930.42|2930.42|0
1648052990000|2022-03-23 16:29:50|2930.2|2930.2|2929.89|2929.89|2930.76|2930.76|2929.89|2929.89|0
1648109700000|2022-03-24 08:15:00|2944.54|2944.54|2943.38|2943.38|2944.54|2944.54|2943.38|2943.38|0
1648109710000|2022-03-24 08:15:10|2944.1|2944.1|2943.89|2943.89|2944.1|2944.1|2943.89|2943.89|0
1648109720000|2022-03-24 08:15:20|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|2944.1|0
1648109750000|2022-03-24 08:15:50|2943.38|2943.38|2942.07|2942.07|2943.38|2943.38|2942.07|2942.07|0
1648109760000|2022-03-24 08:16:00|2943.45|2943.45|2944.47|2944.47|2944.47|2944.47|2943.45|2943.45|0
1648109770000|2022-03-24 08:16:10|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|0
1648109790000|2022-03-24 08:16:30|2944.05|2944.05|2944.72|2944.72|2944.72|2944.72|2943.82|2943.82|0
1648109800000|2022-03-24 08:16:40|2945.63|2945.63|2944.3|2944.3|2945.63|2945.63|2944.3|2944.3|0
1648109810000|2022-03-24 08:16:50|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|0
1648109820000|2022-03-24 08:17:00|2944.59|2944.59|2944.96|2944.96|2945.32|2945.32|2944.59|2944.59|0
1648109830000|2022-03-24 08:17:10|2944.74|2944.74|2945.39|2945.39|2945.39|2945.39|2944.74|2944.74|0
1648109840000|2022-03-24 08:17:20|2945.78|2945.78|2945.06|2945.06|2946.14|2946.14|2945.06|2945.06|0
1648109850000|2022-03-24 08:17:30|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|2945.51|0
1648109870000|2022-03-24 08:17:50|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|0
1648109890000|2022-03-24 08:18:10|2946.46|2946.46|2945.44|2945.44|2946.46|2946.46|2945.44|2945.44|0
1648109910000|2022-03-24 08:18:30|2945.22|2945.22|2946.31|2946.31|2946.31|2946.31|2945.22|2945.22|0
1648109920000|2022-03-24 08:18:40|2946.76|2946.76|2947.07|2947.07|2947.51|2947.51|2946.76|2946.76|0
1648109930000|2022-03-24 08:18:50|2946.85|2946.85|2947.22|2947.22|2947.22|2947.22|2946.85|2946.85|0
1648109950000|2022-03-24 08:19:10|2947.67|2947.67|2948.09|2948.09|2948.09|2948.09|2947.44|2947.44|0
1648109980000|2022-03-24 08:19:40|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|2947.64|0
1648109990000|2022-03-24 08:19:50|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|2947.21|0
1648110030000|2022-03-24 08:20:30|2947.1|2947.1|2947.55|2947.55|2947.55|2947.55|2947.1|2947.1|0
1648110060000|2022-03-24 08:21:00|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|2947.77|0
1648110080000|2022-03-24 08:21:20|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|2947.31|0
1648110120000|2022-03-24 08:22:00|2947.08|2947.08|2946.41|2946.41|2947.08|2947.08|2946.41|2946.41|0
1648110140000|2022-03-24 08:22:20|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|0
1648110200000|2022-03-24 08:23:20|2946.16|2946.16|2945.93|2945.93|2946.16|2946.16|2945.93|2945.93|0
1648110240000|2022-03-24 08:24:00|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|2947.02|0
1648110300000|2022-03-24 08:25:00|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|0
1648110320000|2022-03-24 08:25:20|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|0
1648110330000|2022-03-24 08:25:30|2946.9|2946.9|2946.6|2946.6|2946.9|2946.9|2946.6|2946.6|0
1648110350000|2022-03-24 08:25:50|2946.5|2946.5|2946.01|2946.01|2946.5|2946.5|2946.01|2946.01|0
1648110370000|2022-03-24 08:26:10|2946.34|2946.34|2945.98|2945.98|2946.34|2946.34|2944.89|2944.89|0
1648110380000|2022-03-24 08:26:20|2946.34|2946.34|2947.21|2947.21|2947.21|2947.21|2946.12|2946.12|0
1648110400000|2022-03-24 08:26:40|2946.78|2946.78|2946.56|2946.56|2946.78|2946.78|2946.56|2946.56|0
1648110420000|2022-03-24 08:27:00|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|0
1648110450000|2022-03-24 08:27:30|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|2946.47|0
1648110460000|2022-03-24 08:27:40|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|2946.11|0
1648110470000|2022-03-24 08:27:50|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|2945.91|0
1648110510000|2022-03-24 08:28:30|2946.01|2946.01|2946.83|2946.83|2946.83|2946.83|2946.01|2946.01|0
1648110520000|2022-03-24 08:28:40|2946.38|2946.38|2947.04|2947.04|2947.04|2947.04|2946.38|2946.38|0
1648110530000|2022-03-24 08:28:50|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|2947.49|0
1648110540000|2022-03-24 08:29:00|2947.29|2947.29|2946.86|2946.86|2947.29|2947.29|2946.86|2946.86|0
1648110550000|2022-03-24 08:29:10|2947.58|2947.58|2946.86|2946.86|2947.58|2947.58|2946.86|2946.86|0
1648110590000|2022-03-24 08:29:50|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|0
1648110600000|2022-03-24 08:30:00|2945.91|2945.91|2946.13|2946.13|2946.13|2946.13|2945.68|2945.68|0
1648110610000|2022-03-24 08:30:10|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|2945.77|0
1648110650000|2022-03-24 08:30:50|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|0
1648110660000|2022-03-24 08:31:00|2945.32|2945.32|2945.53|2945.53|2945.53|2945.53|2945.32|2945.32|0
1648110670000|2022-03-24 08:31:10|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|0
1648110680000|2022-03-24 08:31:20|2946.48|2946.48|2946.48|2946.48|2946.48|2946.48|2946.48|2946.48|0
1648110690000|2022-03-24 08:31:30|2946.58|2946.58|2947.72|2947.72|2948.81|2948.81|2946.34|2946.34|0
1648110730000|2022-03-24 08:32:10|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|0
1648110750000|2022-03-24 08:32:30|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|2949.18|0
1648110760000|2022-03-24 08:32:40|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|2949.41|0
1648110770000|2022-03-24 08:32:50|2949.05|2949.05|2949.1|2949.1|2949.3|2949.3|2948.94|2948.94|0
1648110780000|2022-03-24 08:33:00|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|0
1648110800000|2022-03-24 08:33:20|2949.93|2949.93|2950.15|2950.15|2950.15|2950.15|2949.93|2949.93|0
1648110810000|2022-03-24 08:33:30|2949.79|2949.79|2950.15|2950.15|2950.15|2950.15|2949.79|2949.79|0
1648110840000|2022-03-24 08:34:00|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|0
1648110850000|2022-03-24 08:34:10|2951.1|2951.1|2951.33|2951.33|2951.52|2951.52|2951.1|2951.1|0
1648110860000|2022-03-24 08:34:20|2951.1|2951.1|2950.88|2950.88|2951.1|2951.1|2950.88|2950.88|0
1648110870000|2022-03-24 08:34:30|2950.51|2950.51|2950.51|2950.51|2950.88|2950.88|2950.51|2950.51|0
1648110900000|2022-03-24 08:35:00|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|0
1648110910000|2022-03-24 08:35:10|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|0
1648110940000|2022-03-24 08:35:40|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|2950.3|0
1648110950000|2022-03-24 08:35:50|2950.51|2950.51|2950.73|2950.73|2950.73|2950.73|2950.51|2950.51|0
1648110980000|2022-03-24 08:36:20|2950.01|2950.01|2949.64|2949.64|2950.01|2950.01|2949.64|2949.64|0
1648111000000|2022-03-24 08:36:40|2951.09|2951.09|2951.46|2951.46|2951.82|2951.82|2951.09|2951.09|0
1648111010000|2022-03-24 08:36:50|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|2951.24|0
1648111020000|2022-03-24 08:37:00|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|0
1648111030000|2022-03-24 08:37:10|2951.24|2951.24|2952.41|2952.41|2952.41|2952.41|2951.24|2951.24|0
1648111050000|2022-03-24 08:37:30|2951.96|2951.96|2951.51|2951.51|2951.96|2951.96|2951.51|2951.51|0
1648111060000|2022-03-24 08:37:40|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|2951.43|0
1648111100000|2022-03-24 08:38:20|2951.88|2951.88|2952.51|2952.51|2952.51|2952.51|2951.88|2951.88|0
1648111120000|2022-03-24 08:38:40|2952.18|2952.18|2952.18|2952.18|2952.18|2952.18|2952.18|2952.18|0
1648111130000|2022-03-24 08:38:50|2952.39|2952.39|2951.7|2951.7|2952.39|2952.39|2951.7|2951.7|0
1648111140000|2022-03-24 08:39:00|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|2952.15|0
1648111150000|2022-03-24 08:39:10|2952.88|2952.88|2952.52|2952.52|2952.88|2952.88|2952.52|2952.52|0
1648111170000|2022-03-24 08:39:30|2952.97|2952.97|2952.97|2952.97|2952.97|2952.97|2952.97|2952.97|0
1648111180000|2022-03-24 08:39:40|2952.75|2952.75|2952.75|2952.75|2952.75|2952.75|2952.75|2952.75|0
1648111200000|2022-03-24 08:40:00|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|2952.3|0
1648111210000|2022-03-24 08:40:10|2951.57|2951.57|2951.35|2951.35|2951.57|2951.57|2951.35|2951.35|0
1648111250000|2022-03-24 08:40:50|2950.99|2950.99|2950.26|2950.26|2950.99|2950.99|2950.26|2950.26|0
1648111260000|2022-03-24 08:41:00|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|0
1648111320000|2022-03-24 08:42:00|2949.7|2949.7|2950.22|2950.22|2950.22|2950.22|2949.7|2949.7|0
1648111330000|2022-03-24 08:42:10|2949.54|2949.54|2949.9|2949.9|2949.9|2949.9|2949.54|2949.54|0
1648111390000|2022-03-24 08:43:10|2949.54|2949.54|2950.27|2950.27|2950.27|2950.27|2949.54|2949.54|0
1648111440000|2022-03-24 08:44:00|2949.87|2949.87|2950.03|2950.03|2950.03|2950.03|2949.87|2949.87|0
1648111450000|2022-03-24 08:44:10|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|2950.39|0
1648111460000|2022-03-24 08:44:20|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|2950.23|0
1648111510000|2022-03-24 08:45:10|2949.99|2949.99|2950.23|2950.23|2950.76|2950.76|2949.99|2949.99|0
1648111530000|2022-03-24 08:45:30|2950.59|2950.59|2951.85|2951.85|2951.85|2951.85|2950.59|2950.59|0
1648111540000|2022-03-24 08:45:40|2951.95|2951.95|2951.55|2951.55|2951.95|2951.95|2951.55|2951.55|0
1648111550000|2022-03-24 08:45:50|2951.01|2951.01|2950.77|2950.77|2951.01|2951.01|2950.77|2950.77|0
1648111560000|2022-03-24 08:46:00|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|2950.41|0
1648111570000|2022-03-24 08:46:10|2950.18|2950.18|2949.96|2949.96|2950.18|2950.18|2949.96|2949.96|0
1648111580000|2022-03-24 08:46:20|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|2949.42|0
1648111600000|2022-03-24 08:46:40|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|0
1648111660000|2022-03-24 08:47:40|2948.72|2948.72|2948|2948|2948.72|2948.72|2947.64|2947.64|0
1648111680000|2022-03-24 08:48:00|2948.72|2948.72|2947.85|2947.85|2948.72|2948.72|2947.85|2947.85|0
1648111690000|2022-03-24 08:48:10|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|0
1648111720000|2022-03-24 08:48:40|2946.69|2946.69|2944.34|2944.34|2946.69|2946.69|2944.34|2944.34|0
1648111730000|2022-03-24 08:48:50|2944.25|2944.25|2944.03|2944.03|2944.25|2944.25|2944.03|2944.03|0
1648111740000|2022-03-24 08:49:00|2944.25|2944.25|2944.61|2944.61|2944.61|2944.61|2944.25|2944.25|0
1648111760000|2022-03-24 08:49:20|2944.53|2944.53|2945.1|2945.1|2945.1|2945.1|2944.38|2944.38|0
1648111800000|2022-03-24 08:50:00|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|0
1648111820000|2022-03-24 08:50:20|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|2946.26|0
1648111830000|2022-03-24 08:50:30|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|0
1648111860000|2022-03-24 08:51:00|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|0
1648111870000|2022-03-24 08:51:10|2946.13|2946.13|2945.97|2945.97|2946.13|2946.13|2945.97|2945.97|0
1648111890000|2022-03-24 08:51:30|2945.6|2945.6|2945.97|2945.97|2945.97|2945.97|2945.6|2945.6|0
1648111900000|2022-03-24 08:51:40|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|0
1648111910000|2022-03-24 08:51:50|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|0
1648111920000|2022-03-24 08:52:00|2945.26|2945.26|2944.74|2944.74|2945.26|2945.26|2944.74|2944.74|0
1648111940000|2022-03-24 08:52:20|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|2944.5|0
1648111950000|2022-03-24 08:52:30|2943.85|2943.85|2943.52|2943.52|2943.85|2943.85|2943.41|2943.41|0
1648111980000|2022-03-24 08:53:00|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|2943.62|0
1648112000000|2022-03-24 08:53:20|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|2943.38|0
1648112010000|2022-03-24 08:53:30|2941.71|2941.71|2942.6|2942.6|2942.6|2942.6|2941.71|2941.71|0
1648112020000|2022-03-24 08:53:40|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|0
1648112030000|2022-03-24 08:53:50|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|2942.46|0
1648112040000|2022-03-24 08:54:00|2942.68|2942.68|2942.42|2942.42|2942.68|2942.68|2942.03|2942.03|0
1648112050000|2022-03-24 08:54:10|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|2943.32|0
1648112060000|2022-03-24 08:54:20|2943.24|2943.24|2943.7|2943.7|2943.7|2943.7|2943.24|2943.24|0
1648112070000|2022-03-24 08:54:30|2944.35|2944.35|2943.69|2943.69|2944.72|2944.72|2943.69|2943.69|0
1648112080000|2022-03-24 08:54:40|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|2943.46|0
1648112110000|2022-03-24 08:55:10|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|0
1648112120000|2022-03-24 08:55:20|2945.79|2945.79|2946.02|2946.02|2946.02|2946.02|2945.79|2945.79|0
1648112160000|2022-03-24 08:56:00|2945.29|2945.29|2945.73|2945.73|2945.73|2945.73|2945.29|2945.29|0
1648112210000|2022-03-24 08:56:50|2944.19|2944.19|2944.42|2944.42|2944.42|2944.42|2944.19|2944.19|0
1648112350000|2022-03-24 08:59:10|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|2945.09|0
1648112380000|2022-03-24 08:59:40|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|0
1648112410000|2022-03-24 09:00:10|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|2944.22|0
1648112420000|2022-03-24 09:00:20|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|2944.06|0
1648112430000|2022-03-24 09:00:30|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|2943.67|0
1648112460000|2022-03-24 09:01:00|2944.11|2944.11|2944.11|2944.11|2944.11|2944.11|2943.74|2943.74|0
1648112470000|2022-03-24 09:01:10|2944.32|2944.32|2944.54|2944.54|2944.54|2944.54|2944.32|2944.32|0
1648112480000|2022-03-24 09:01:20|2943.82|2943.82|2943.45|2943.45|2943.82|2943.82|2943.45|2943.45|0
1648112510000|2022-03-24 09:01:50|2943.82|2943.82|2943.45|2943.45|2943.82|2943.82|2943.45|2943.45|0
1648112520000|2022-03-24 09:02:00|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|2943.82|0
1648112530000|2022-03-24 09:02:10|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|0
1648112550000|2022-03-24 09:02:30|2944.25|2944.25|2944.25|2944.25|2944.25|2944.25|2943.89|2943.89|0
1648112610000|2022-03-24 09:03:30|2943.89|2943.89|2944.25|2944.25|2944.25|2944.25|2943.89|2943.89|0
1648112640000|2022-03-24 09:04:00|2944.65|2944.65|2944.73|2944.73|2944.73|2944.73|2944.65|2944.65|0
1648112670000|2022-03-24 09:04:30|2945.09|2945.09|2945.33|2945.33|2945.33|2945.33|2945.09|2945.09|0
1648112690000|2022-03-24 09:04:50|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|2945.69|0
1648112700000|2022-03-24 09:05:00|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|0
1648112760000|2022-03-24 09:06:00|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|2944.6|0
1648112770000|2022-03-24 09:06:10|2945.33|2945.33|2945.82|2945.82|2945.82|2945.82|2945.33|2945.33|0
1648112790000|2022-03-24 09:06:30|2945.59|2945.59|2945.14|2945.14|2945.59|2945.59|2945.14|2945.14|0
1648112800000|2022-03-24 09:06:40|2945.37|2945.37|2945.59|2945.59|2945.59|2945.59|2945.37|2945.37|0
1648112830000|2022-03-24 09:07:10|2945.37|2945.37|2944.3|2944.3|2945.37|2945.37|2944.3|2944.3|0
1648112840000|2022-03-24 09:07:20|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|0
1648112850000|2022-03-24 09:07:30|2944.88|2944.88|2944.88|2944.88|2944.88|2944.88|2944.88|2944.88|0
1648112870000|2022-03-24 09:07:50|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|0
1648112880000|2022-03-24 09:08:00|2945.02|2945.02|2945.38|2945.38|2945.75|2945.75|2945.02|2945.02|0
1648112900000|2022-03-24 09:08:20|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|2945.83|0
1648112950000|2022-03-24 09:09:10|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1648112960000|2022-03-24 09:09:20|2945.39|2945.39|2945.62|2945.62|2945.62|2945.62|2945.17|2945.17|0
1648112970000|2022-03-24 09:09:30|2945.84|2945.84|2944.93|2944.93|2945.84|2945.84|2944.93|2944.93|0
1648112980000|2022-03-24 09:09:40|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|0
1648113000000|2022-03-24 09:10:00|2945.74|2945.74|2945.74|2945.74|2945.74|2945.74|2945.02|2945.02|0
1648113020000|2022-03-24 09:10:20|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|2945.53|0
1648113030000|2022-03-24 09:10:30|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|0
1648113050000|2022-03-24 09:10:50|2946.38|2946.38|2946.81|2946.81|2946.81|2946.81|2946.38|2946.38|0
1648113110000|2022-03-24 09:11:50|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|0
1648113120000|2022-03-24 09:12:00|2946.81|2946.81|2947.18|2947.18|2947.18|2947.18|2946.81|2946.81|0
1648113160000|2022-03-24 09:12:40|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|2947.54|0
1648113200000|2022-03-24 09:13:20|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|2948.31|0
1648113220000|2022-03-24 09:13:40|2948.09|2948.09|2948.52|2948.52|2948.52|2948.52|2948.09|2948.09|0
1648113230000|2022-03-24 09:13:50|2948.16|2948.16|2948.52|2948.52|2948.52|2948.52|2948.16|2948.16|0
1648113240000|2022-03-24 09:14:00|2949.25|2949.25|2948.73|2948.73|2949.25|2949.25|2948.73|2948.73|0
1648113250000|2022-03-24 09:14:10|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|2948.41|0
1648113260000|2022-03-24 09:14:20|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|2948.51|0
1648113290000|2022-03-24 09:14:50|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|2948.73|0
1648113300000|2022-03-24 09:15:00|2948.01|2948.01|2947.57|2947.57|2948.01|2948.01|2947.57|2947.57|0
1648113320000|2022-03-24 09:15:20|2947.79|2947.79|2947.46|2947.46|2947.9|2947.9|2947.46|2947.46|0
1648113330000|2022-03-24 09:15:30|2946.97|2946.97|2946.73|2946.73|2946.97|2946.97|2946.73|2946.73|0
1648113360000|2022-03-24 09:16:00|2946.3|2946.3|2946.73|2946.73|2946.73|2946.73|2946.3|2946.3|0
1648113420000|2022-03-24 09:17:00|2947.28|2947.28|2946.56|2946.56|2947.28|2947.28|2946.56|2946.56|0
1648113430000|2022-03-24 09:17:10|2946.19|2946.19|2945.83|2945.83|2946.19|2946.19|2945.83|2945.83|0
1648113440000|2022-03-24 09:17:20|2946.13|2946.13|2946.44|2946.44|2946.44|2946.44|2946.13|2946.13|0
1648113450000|2022-03-24 09:17:30|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|0
1648113460000|2022-03-24 09:17:40|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|2946.4|0
1648113480000|2022-03-24 09:18:00|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|2946.63|0
1648113490000|2022-03-24 09:18:10|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|2946.53|0
1648113530000|2022-03-24 09:18:50|2946.89|2946.89|2946.53|2946.53|2946.89|2946.89|2946.53|2946.53|0
1648113540000|2022-03-24 09:19:00|2947.62|2947.62|2948.49|2948.49|2948.49|2948.49|2947.62|2947.62|0
1648113550000|2022-03-24 09:19:10|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|2948.27|0
1648113560000|2022-03-24 09:19:20|2947.9|2947.9|2947.9|2947.9|2947.9|2947.9|2947.9|2947.9|0
1648113640000|2022-03-24 09:20:40|2948.35|2948.35|2948.58|2948.58|2948.58|2948.58|2948.35|2948.35|0
1648113660000|2022-03-24 09:21:00|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1648113720000|2022-03-24 09:22:00|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|2948.56|0
1648113730000|2022-03-24 09:22:10|2948.78|2948.78|2949|2949|2949|2949|2948.56|2948.56|0
1648113740000|2022-03-24 09:22:20|2948.27|2948.27|2947.91|2947.91|2948.27|2948.27|2947.91|2947.91|0
1648113750000|2022-03-24 09:22:30|2947.48|2947.48|2947.84|2947.84|2947.84|2947.84|2947.48|2947.48|0
1648113760000|2022-03-24 09:22:40|2947.48|2947.48|2945.61|2945.61|2947.48|2947.48|2945.61|2945.61|0
1648113780000|2022-03-24 09:23:00|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|2946.34|0
1648113810000|2022-03-24 09:23:30|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|0
1648113840000|2022-03-24 09:24:00|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|0
1648113880000|2022-03-24 09:24:40|2945.88|2945.88|2945.21|2945.21|2945.88|2945.88|2945.21|2945.21|0
1648113890000|2022-03-24 09:24:50|2944.84|2944.84|2945.57|2945.57|2945.57|2945.57|2944.84|2944.84|0
1648113900000|2022-03-24 09:25:00|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|2945.47|0
1648114030000|2022-03-24 09:27:10|2945.11|2945.11|2944.45|2944.45|2945.11|2945.11|2944.45|2944.45|0
1648114040000|2022-03-24 09:27:20|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|2944.89|0
1648114070000|2022-03-24 09:27:50|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|2944.66|0
1648114080000|2022-03-24 09:28:00|2944.47|2944.47|2944.27|2944.27|2944.47|2944.47|2944.27|2944.27|0
1648114110000|2022-03-24 09:28:30|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|2944.05|0
1648114130000|2022-03-24 09:28:50|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|2944.21|0
1648114180000|2022-03-24 09:29:40|2944.93|2944.93|2945.29|2945.29|2945.66|2945.66|2944.93|2944.93|0
1648114190000|2022-03-24 09:29:50|2945.08|2945.08|2946.09|2946.09|2946.09|2946.09|2945.08|2945.08|0
1648114200000|2022-03-24 09:30:00|2946.29|2946.29|2946.07|2946.07|2946.29|2946.29|2946.07|2946.07|0
1648114210000|2022-03-24 09:30:10|2946.51|2946.51|2947.01|2947.01|2947.01|2947.01|2946.29|2946.29|0
1648114220000|2022-03-24 09:30:20|2947.24|2947.24|2947.96|2947.96|2947.96|2947.96|2947.24|2947.24|0
1648114270000|2022-03-24 09:31:10|2947.85|2947.85|2947.42|2947.42|2947.85|2947.85|2947.42|2947.42|0
1648114290000|2022-03-24 09:31:30|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|0
1648114300000|2022-03-24 09:31:40|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|2947.42|0
1648114310000|2022-03-24 09:31:50|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|2947.61|0
1648114360000|2022-03-24 09:32:40|2947.39|2947.39|2947.39|2947.39|2947.39|2947.39|2947.39|2947.39|0
1648114370000|2022-03-24 09:32:50|2946.95|2946.95|2946.95|2946.95|2946.95|2946.95|2946.95|2946.95|0
1648114380000|2022-03-24 09:33:00|2946.73|2946.73|2946.52|2946.52|2946.73|2946.73|2946.52|2946.52|0
1648114420000|2022-03-24 09:33:40|2946.74|2946.74|2946.74|2946.74|2946.74|2946.74|2946.74|2946.74|0
1648114430000|2022-03-24 09:33:50|2946.94|2946.94|2947.04|2947.04|2947.04|2947.04|2946.94|2946.94|0
1648114440000|2022-03-24 09:34:00|2947.47|2947.47|2947.93|2947.93|2947.93|2947.93|2947.41|2947.41|0
1648114450000|2022-03-24 09:34:10|2947.25|2947.25|2947.03|2947.03|2947.25|2947.25|2947.03|2947.03|0
1648114460000|2022-03-24 09:34:20|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1648114500000|2022-03-24 09:35:00|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|2946.88|0
1648114550000|2022-03-24 09:35:50|2946.23|2946.23|2946.23|2946.23|2946.23|2946.23|2946.01|2946.01|0
1648114570000|2022-03-24 09:36:10|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|2946.01|0
1648114600000|2022-03-24 09:36:40|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|2945.79|0
1648114610000|2022-03-24 09:36:50|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|2945.58|0
1648114620000|2022-03-24 09:37:00|2944.85|2944.85|2943.76|2943.76|2944.85|2944.85|2943.76|2943.76|0
1648114640000|2022-03-24 09:37:20|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|2943.04|0
1648114670000|2022-03-24 09:37:50|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|2943.26|0
1648114720000|2022-03-24 09:38:40|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|2943.15|0
1648114750000|2022-03-24 09:39:10|2943.61|2943.61|2942.52|2942.52|2943.61|2943.61|2942.52|2942.52|0
1648114770000|2022-03-24 09:39:30|2942.19|2942.19|2942.44|2942.44|2942.77|2942.77|2942.19|2942.19|0
1648114780000|2022-03-24 09:39:40|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|2941.78|0
1648114790000|2022-03-24 09:39:50|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1648114810000|2022-03-24 09:40:10|2941.78|2941.78|2940.66|2940.66|2942.11|2942.11|2940.66|2940.66|0
1648114840000|2022-03-24 09:40:40|2940.3|2940.3|2940.66|2940.66|2940.66|2940.66|2940.3|2940.3|0
1648114860000|2022-03-24 09:41:00|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|2941.03|0
1648114870000|2022-03-24 09:41:10|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|2941.24|0
1648114900000|2022-03-24 09:41:40|2941.46|2941.46|2941.68|2941.68|2941.68|2941.68|2941.03|2941.03|0
1648114930000|2022-03-24 09:42:10|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|2942.04|0
1648114940000|2022-03-24 09:42:20|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1648114960000|2022-03-24 09:42:40|2941.58|2941.58|2941.5|2941.5|2941.58|2941.58|2941.5|2941.5|0
1648114970000|2022-03-24 09:42:50|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|0
1648115000000|2022-03-24 09:43:20|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|0
1648115030000|2022-03-24 09:43:50|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|2941.26|0
1648115060000|2022-03-24 09:44:20|2941.42|2941.42|2941.5|2941.5|2941.5|2941.5|2941.42|2941.42|0
1648115090000|2022-03-24 09:44:50|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1648115120000|2022-03-24 09:45:20|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|0
1648115130000|2022-03-24 09:45:30|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|2940.66|0
1648115150000|2022-03-24 09:45:50|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|2941.39|0
1648115160000|2022-03-24 09:46:00|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|0
1648115170000|2022-03-24 09:46:10|2941.39|2941.39|2941.39|2941.39|2941.6|2941.6|2941.17|2941.17|0
1648115180000|2022-03-24 09:46:20|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|2940.8|0
1648115190000|2022-03-24 09:46:30|2940.36|2940.36|2940.15|2940.15|2940.36|2940.36|2940.15|2940.15|0
1648115230000|2022-03-24 09:47:10|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|0
1648115240000|2022-03-24 09:47:20|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.26|2940.26|0
1648115330000|2022-03-24 09:48:50|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1648115350000|2022-03-24 09:49:10|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|2941.06|0
1648115360000|2022-03-24 09:49:20|2940.7|2940.7|2939.97|2939.97|2940.7|2940.7|2939.97|2939.97|0
1648115370000|2022-03-24 09:49:30|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1648115380000|2022-03-24 09:49:40|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|2940.7|0
1648115430000|2022-03-24 09:50:30|2939.83|2939.83|2939.61|2939.61|2939.83|2939.83|2939.61|2939.61|0
1648115560000|2022-03-24 09:52:40|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|0
1648115580000|2022-03-24 09:53:00|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1648115600000|2022-03-24 09:53:20|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1648115670000|2022-03-24 09:54:30|2939.91|2939.91|2939.76|2939.76|2940.12|2940.12|2939.76|2939.76|0
1648115760000|2022-03-24 09:56:00|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1648115790000|2022-03-24 09:56:30|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|2939.17|0
1648115840000|2022-03-24 09:57:20|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|0
1648115860000|2022-03-24 09:57:40|2939.17|2939.17|2938.98|2938.98|2939.47|2939.47|2938.98|2938.98|0
1648115870000|2022-03-24 09:57:50|2938.88|2938.88|2939.14|2939.14|2939.14|2939.14|2938.78|2938.78|0
1648115880000|2022-03-24 09:58:00|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|0
1648115900000|2022-03-24 09:58:20|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1648115910000|2022-03-24 09:58:30|2939.7|2939.7|2939.83|2939.83|2939.93|2939.93|2939.7|2939.7|0
1648115920000|2022-03-24 09:58:40|2939.6|2939.6|2938.18|2938.18|2939.6|2939.6|2938.18|2938.18|0
1648115930000|2022-03-24 09:58:50|2938.63|2938.63|2938.63|2938.63|2938.86|2938.86|2938.63|2938.63|0
1648115940000|2022-03-24 09:59:00|2939.08|2939.08|2939.31|2939.31|2939.31|2939.31|2939.08|2939.08|0
1648115980000|2022-03-24 09:59:40|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|0
1648116010000|2022-03-24 10:00:10|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1648116020000|2022-03-24 10:00:20|2938|2938|2937.26|2937.26|2938|2938|2937.26|2937.26|0
1648116040000|2022-03-24 10:00:40|2936.81|2936.81|2936.48|2936.48|2936.81|2936.81|2936.48|2936.48|0
1648116050000|2022-03-24 10:00:50|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|2935.99|0
1648116060000|2022-03-24 10:01:00|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1648116080000|2022-03-24 10:01:20|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|2937.62|0
1648116100000|2022-03-24 10:01:40|2938.06|2938.06|2937.54|2937.54|2938.78|2938.78|2937.54|2937.54|0
1648116110000|2022-03-24 10:01:50|2937.46|2937.46|2936.37|2936.37|2937.46|2937.46|2936.37|2936.37|0
1648116120000|2022-03-24 10:02:00|2936.29|2936.29|2935.75|2935.75|2936.65|2936.65|2935.75|2935.75|0
1648116130000|2022-03-24 10:02:10|2935.53|2935.53|2935.98|2935.98|2935.98|2935.98|2935.53|2935.53|0
1648116150000|2022-03-24 10:02:30|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1648116160000|2022-03-24 10:02:40|2935.53|2935.53|2935.04|2935.04|2935.53|2935.53|2935.04|2935.04|0
1648116180000|2022-03-24 10:03:00|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1648116230000|2022-03-24 10:03:50|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1648116320000|2022-03-24 10:05:20|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|2935.67|0
1648116340000|2022-03-24 10:05:40|2935.31|2935.31|2934.95|2934.95|2935.31|2935.31|2934.95|2934.95|0
1648116350000|2022-03-24 10:05:50|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|2935.31|0
1648116360000|2022-03-24 10:06:00|2934.95|2934.95|2934.04|2934.04|2934.95|2934.95|2934.04|2934.04|0
1648116380000|2022-03-24 10:06:20|2935.13|2935.13|2934.41|2934.41|2935.13|2935.13|2934.41|2934.41|0
1648116410000|2022-03-24 10:06:50|2935.08|2935.08|2935.31|2935.31|2935.31|2935.31|2935.08|2935.08|0
1648116420000|2022-03-24 10:07:00|2935.53|2935.53|2936.33|2936.33|2936.62|2936.62|2935.53|2935.53|0
1648116440000|2022-03-24 10:07:20|2935.88|2935.88|2936.33|2936.33|2936.78|2936.78|2935.88|2935.88|0
1648116460000|2022-03-24 10:07:40|2936.55|2936.55|2936.42|2936.42|2936.55|2936.55|2936.19|2936.19|0
1648116490000|2022-03-24 10:08:10|2936.31|2936.31|2936.09|2936.09|2936.31|2936.31|2936.09|2936.09|0
1648116500000|2022-03-24 10:08:20|2935.87|2935.87|2936.16|2936.16|2936.16|2936.16|2935.87|2935.87|0
1648116510000|2022-03-24 10:08:30|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|2935.94|0
1648116570000|2022-03-24 10:09:30|2935.58|2935.58|2935.97|2935.97|2936.3|2936.3|2935.58|2935.58|0
1648116580000|2022-03-24 10:09:40|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1648116600000|2022-03-24 10:10:00|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|2935.43|0
1648116660000|2022-03-24 10:11:00|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|2935.35|0
1648116680000|2022-03-24 10:11:20|2935.57|2935.57|2935.73|2935.73|2935.73|2935.73|2935.57|2935.57|0
1648116690000|2022-03-24 10:11:30|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|2935.81|0
1648116710000|2022-03-24 10:11:50|2936.03|2936.03|2936.26|2936.26|2936.26|2936.26|2936.03|2936.03|0
1648116730000|2022-03-24 10:12:10|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|0
1648116740000|2022-03-24 10:12:20|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|2936.36|0
1648116750000|2022-03-24 10:12:30|2936.04|2936.04|2936.15|2936.15|2936.15|2936.15|2936.04|2936.04|0
1648116790000|2022-03-24 10:13:10|2936.38|2936.38|2935.93|2935.93|2936.38|2936.38|2935.93|2935.93|0
1648116820000|2022-03-24 10:13:40|2935.2|2935.2|2935.73|2935.73|2935.93|2935.93|2935.2|2935.2|0
1648116840000|2022-03-24 10:14:00|2935|2935|2935|2935|2935|2935|2935|2935|0
1648116850000|2022-03-24 10:14:10|2934.68|2934.68|2935.04|2935.04|2935.04|2935.04|2934.68|2934.68|0
1648116900000|2022-03-24 10:15:00|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|2935.14|0
1648116910000|2022-03-24 10:15:10|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|0
1648116930000|2022-03-24 10:15:30|2935.09|2935.09|2935.84|2935.84|2935.84|2935.84|2935.09|2935.09|0
1648116940000|2022-03-24 10:15:40|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|0
1648116960000|2022-03-24 10:16:00|2935.83|2935.83|2936.49|2936.49|2936.49|2936.49|2935.83|2935.83|0
1648116970000|2022-03-24 10:16:10|2936.27|2936.27|2937.39|2937.39|2937.39|2937.39|2936.27|2936.27|0
1648116990000|2022-03-24 10:16:30|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|0
1648117010000|2022-03-24 10:16:50|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|2937.09|0
1648117020000|2022-03-24 10:17:00|2936.88|2936.88|2937.24|2937.24|2937.24|2937.24|2936.88|2936.88|0
1648117060000|2022-03-24 10:17:40|2936.51|2936.51|2936.15|2936.15|2936.51|2936.51|2935.79|2935.79|0
1648117070000|2022-03-24 10:17:50|2936.38|2936.38|2936.1|2936.1|2936.97|2936.97|2936.1|2936.1|0
1648117090000|2022-03-24 10:18:10|2935.9|2935.9|2935.7|2935.7|2935.9|2935.9|2935.7|2935.7|0
1648117160000|2022-03-24 10:19:20|2934.98|2934.98|2934.53|2934.53|2934.98|2934.98|2934.53|2934.53|0
1648117200000|2022-03-24 10:20:00|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|2934.98|0
1648117210000|2022-03-24 10:20:10|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|2935.2|0
1648117230000|2022-03-24 10:20:30|2934.22|2934.22|2934.77|2934.77|2934.77|2934.77|2934.22|2934.22|0
1648117240000|2022-03-24 10:20:40|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|2934.41|0
1648117250000|2022-03-24 10:20:50|2934.52|2934.52|2934.55|2934.55|2934.55|2934.55|2934.44|2934.44|0
1648117260000|2022-03-24 10:21:00|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1648117270000|2022-03-24 10:21:10|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|0
1648117280000|2022-03-24 10:21:20|2935.5|2935.5|2936.44|2936.44|2936.44|2936.44|2935.5|2935.5|0
1648117290000|2022-03-24 10:21:30|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|2936.33|0
1648117320000|2022-03-24 10:22:00|2936.79|2936.79|2937.24|2937.24|2937.24|2937.24|2936.79|2936.79|0
1648117340000|2022-03-24 10:22:20|2937.92|2937.92|2938.15|2938.15|2938.15|2938.15|2937.92|2937.92|0
1648117360000|2022-03-24 10:22:40|2938.26|2938.26|2937.89|2937.89|2938.26|2938.26|2937.89|2937.89|0
1648117370000|2022-03-24 10:22:50|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1648117380000|2022-03-24 10:23:00|2938.11|2938.11|2938|2938|2938.11|2938.11|2938|2938|0
1648117390000|2022-03-24 10:23:10|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|0
1648117420000|2022-03-24 10:23:40|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|2937.77|0
1648117460000|2022-03-24 10:24:20|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1648117510000|2022-03-24 10:25:10|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|0
1648117580000|2022-03-24 10:26:20|2937.58|2937.58|2938.26|2938.26|2938.26|2938.26|2937.58|2937.58|0
1648117590000|2022-03-24 10:26:30|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1648117600000|2022-03-24 10:26:40|2939.07|2939.07|2939.07|2939.07|2939.07|2939.07|2939.07|2939.07|0
1648117620000|2022-03-24 10:27:00|2938.84|2938.84|2939.64|2939.64|2939.64|2939.64|2938.84|2938.84|0
1648117630000|2022-03-24 10:27:10|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|2939.86|0
1648117640000|2022-03-24 10:27:20|2940.99|2940.99|2940.76|2940.76|2940.99|2940.99|2940.76|2940.76|0
1648117650000|2022-03-24 10:27:30|2940.31|2940.31|2940.76|2940.76|2940.76|2940.76|2940.31|2940.31|0
1648117700000|2022-03-24 10:28:20|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|2940.68|0
1648117710000|2022-03-24 10:28:30|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|0
1648117720000|2022-03-24 10:28:40|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1648117730000|2022-03-24 10:28:50|2939.75|2939.75|2939.97|2939.97|2939.97|2939.97|2939.75|2939.75|0
1648117750000|2022-03-24 10:29:10|2940.2|2940.2|2940.63|2940.63|2940.63|2940.63|2940.2|2940.2|0
1648117770000|2022-03-24 10:29:30|2940.86|2940.86|2941.08|2941.08|2941.08|2941.08|2940.86|2940.86|0
1648117790000|2022-03-24 10:29:50|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|2940.86|0
1648117800000|2022-03-24 10:30:00|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1648117810000|2022-03-24 10:30:10|2941.39|2941.39|2940.37|2940.37|2941.39|2941.39|2939.64|2939.64|0
1648117820000|2022-03-24 10:30:20|2940.14|2940.14|2940.14|2940.14|2940.51|2940.51|2940.14|2940.14|0
1648117830000|2022-03-24 10:30:30|2939.93|2939.93|2939.93|2939.93|2939.93|2939.93|2939.93|2939.93|0
1648117840000|2022-03-24 10:30:40|2940.65|2940.65|2941.38|2941.38|2941.38|2941.38|2940.43|2940.43|0
1648117850000|2022-03-24 10:30:50|2940.92|2940.92|2940.27|2940.27|2940.92|2940.92|2940.27|2940.27|0
1648117900000|2022-03-24 10:31:40|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|2939.91|0
1648117910000|2022-03-24 10:31:50|2939.69|2939.69|2939.45|2939.45|2939.69|2939.69|2939.45|2939.45|0
1648117920000|2022-03-24 10:32:00|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1648117950000|2022-03-24 10:32:30|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|2938.55|0
1648117980000|2022-03-24 10:33:00|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1648118000000|2022-03-24 10:33:20|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1648118010000|2022-03-24 10:33:30|2938.78|2938.78|2938.41|2938.41|2938.78|2938.78|2938.41|2938.41|0
1648118020000|2022-03-24 10:33:40|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1648118070000|2022-03-24 10:34:30|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|2939.02|0
1648118090000|2022-03-24 10:34:50|2939.75|2939.75|2941.4|2941.4|2941.4|2941.4|2939.75|2939.75|0
1648118100000|2022-03-24 10:35:00|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|0
1648118110000|2022-03-24 10:35:10|2942.17|2942.17|2942.27|2942.27|2942.27|2942.27|2942.17|2942.17|0
1648118120000|2022-03-24 10:35:20|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|0
1648118130000|2022-03-24 10:35:30|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|2943.14|0
1648118140000|2022-03-24 10:35:40|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|0
1648118170000|2022-03-24 10:36:10|2942.15|2942.15|2941.93|2941.93|2942.15|2942.15|2941.93|2941.93|0
1648118220000|2022-03-24 10:37:00|2941.48|2941.48|2940.67|2940.67|2941.48|2941.48|2940.67|2940.67|0
1648118250000|2022-03-24 10:37:30|2941.03|2941.03|2942.12|2942.12|2942.12|2942.12|2941.03|2941.03|0
1648118290000|2022-03-24 10:38:10|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|2941.75|0
1648118300000|2022-03-24 10:38:20|2942.43|2942.43|2942.2|2942.2|2942.43|2942.43|2942.2|2942.2|0
1648118310000|2022-03-24 10:38:30|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|2942.57|0
1648118320000|2022-03-24 10:38:40|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|2943.24|0
1648118330000|2022-03-24 10:38:50|2943.02|2943.02|2942.65|2942.65|2943.02|2943.02|2942.65|2942.65|0
1648118340000|2022-03-24 10:39:00|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|2942.5|0
1648118360000|2022-03-24 10:39:20|2942.05|2942.05|2942.05|2942.05|2942.05|2942.05|2942.05|2942.05|0
1648118380000|2022-03-24 10:39:40|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1648118390000|2022-03-24 10:39:50|2941.59|2941.59|2941.14|2941.14|2941.59|2941.59|2941.14|2941.14|0
1648118400000|2022-03-24 10:40:00|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|2940.78|0
1648118420000|2022-03-24 10:40:20|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|2941.87|0
1648118450000|2022-03-24 10:40:50|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|2942.23|0
1648118460000|2022-03-24 10:41:00|2941.87|2941.87|2941.67|2941.67|2941.87|2941.87|2941.67|2941.67|0
1648118470000|2022-03-24 10:41:10|2941.45|2941.45|2941.81|2941.81|2942.17|2942.17|2941.45|2941.45|0
1648118480000|2022-03-24 10:41:20|2941.97|2941.97|2943.43|2943.43|2943.43|2943.43|2941.97|2941.97|0
1648118510000|2022-03-24 10:41:50|2943.73|2943.73|2944.75|2944.75|2944.75|2944.75|2943.73|2943.73|0
1648118520000|2022-03-24 10:42:00|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|0
1648118570000|2022-03-24 10:42:50|2945.06|2945.06|2945.28|2945.28|2945.28|2945.28|2945.05|2945.05|0
1648118590000|2022-03-24 10:43:10|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|0
1648118630000|2022-03-24 10:43:50|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|0
1648118640000|2022-03-24 10:44:00|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|0
1648118650000|2022-03-24 10:44:10|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|0
1648118660000|2022-03-24 10:44:20|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|2944.51|0
1648118700000|2022-03-24 10:45:00|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|0
1648118720000|2022-03-24 10:45:20|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|2945.2|0
1648118740000|2022-03-24 10:45:40|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1648118760000|2022-03-24 10:46:00|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|0
1648118780000|2022-03-24 10:46:20|2946.02|2946.02|2946.02|2946.02|2946.02|2946.02|2946.02|2946.02|0
1648118850000|2022-03-24 10:47:30|2946.38|2946.38|2946.02|2946.02|2946.38|2946.38|2946.02|2946.02|0
1648118870000|2022-03-24 10:47:50|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|2945.57|0
1648118880000|2022-03-24 10:48:00|2946.3|2946.3|2946.69|2946.69|2946.69|2946.69|2946.3|2946.3|0
1648118890000|2022-03-24 10:48:10|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|2947.05|0
1648118900000|2022-03-24 10:48:20|2947.16|2947.16|2947.45|2947.45|2947.45|2947.45|2947.16|2947.16|0
1648118920000|2022-03-24 10:48:40|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|2947.55|0
1648118940000|2022-03-24 10:49:00|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|0
1648118950000|2022-03-24 10:49:10|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|2947.69|0
1648118960000|2022-03-24 10:49:20|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|2947.89|0
1648118980000|2022-03-24 10:49:40|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|0
1648119040000|2022-03-24 10:50:40|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|0
1648119050000|2022-03-24 10:50:50|2947.75|2947.75|2947.75|2947.75|2948.2|2948.2|2947.75|2947.75|0
1648119110000|2022-03-24 10:51:50|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|2947.97|0
1648119120000|2022-03-24 10:52:00|2947.29|2947.29|2947.29|2947.29|2947.29|2947.29|2947.29|2947.29|0
1648119150000|2022-03-24 10:52:30|2947.51|2947.51|2946.79|2946.79|2947.51|2947.51|2946.79|2946.79|0
1648119160000|2022-03-24 10:52:40|2947.01|2947.01|2947.38|2947.38|2947.38|2947.38|2947.01|2947.01|0
1648119170000|2022-03-24 10:52:50|2947.6|2947.6|2947.15|2947.15|2947.6|2947.6|2947.15|2947.15|0
1648119180000|2022-03-24 10:53:00|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|0
1648119230000|2022-03-24 10:53:50|2947.29|2947.29|2947.07|2947.07|2947.29|2947.29|2947.07|2947.07|0
1648119240000|2022-03-24 10:54:00|2946.85|2946.85|2946.49|2946.49|2946.85|2946.85|2946.49|2946.49|0
1648119260000|2022-03-24 10:54:20|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|0
1648119330000|2022-03-24 10:55:30|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|2946.56|0
1648119350000|2022-03-24 10:55:50|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|0
1648119360000|2022-03-24 10:56:00|2947|2947|2947.16|2947.16|2947.16|2947.16|2947|2947|0
1648119380000|2022-03-24 10:56:20|2946.07|2946.07|2945.71|2945.71|2946.44|2946.44|2945.35|2945.35|0
1648119390000|2022-03-24 10:56:30|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|2945.35|0
1648119400000|2022-03-24 10:56:40|2945.55|2945.55|2945.77|2945.77|2945.77|2945.77|2945.55|2945.55|0
1648119420000|2022-03-24 10:57:00|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|0
1648119480000|2022-03-24 10:58:00|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|2945.62|0
1648119490000|2022-03-24 10:58:10|2945.19|2945.19|2946.01|2946.01|2946.01|2946.01|2945.19|2945.19|0
1648119500000|2022-03-24 10:58:20|2946.31|2946.31|2945.87|2945.87|2946.31|2946.31|2945.87|2945.87|0
1648119540000|2022-03-24 10:59:00|2945.64|2945.64|2944.94|2944.94|2945.74|2945.74|2944.94|2944.94|0
1648119550000|2022-03-24 10:59:10|2944.58|2944.58|2944.37|2944.37|2944.59|2944.59|2944.36|2944.36|0
1648119570000|2022-03-24 10:59:30|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|2944.73|0
1648119610000|2022-03-24 11:00:10|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1648119630000|2022-03-24 11:00:30|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|2944.4|0
1648119660000|2022-03-24 11:01:00|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|2944.17|0
1648119670000|2022-03-24 11:01:10|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|2944.28|0
1648119680000|2022-03-24 11:01:20|2944.39|2944.39|2945.12|2945.12|2945.12|2945.12|2944.39|2944.39|0
1648119690000|2022-03-24 11:01:30|2945.33|2945.33|2944.97|2944.97|2945.33|2945.33|2944.61|2944.61|0
1648119700000|2022-03-24 11:01:40|2945.41|2945.41|2945.9|2945.9|2945.9|2945.9|2945.41|2945.41|0
1648119720000|2022-03-24 11:02:00|2946.11|2946.11|2946.57|2946.57|2946.57|2946.57|2946.11|2946.11|0
1648119800000|2022-03-24 11:03:20|2946.89|2946.89|2947|2947|2947|2947|2946.89|2946.89|0
1648119810000|2022-03-24 11:03:30|2947.11|2947.11|2947.11|2947.11|2947.11|2947.11|2947.11|2947.11|0
1648119820000|2022-03-24 11:03:40|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|2946.75|0
1648119830000|2022-03-24 11:03:50|2946.39|2946.39|2946.61|2946.61|2946.61|2946.61|2946.39|2946.39|0
1648119850000|2022-03-24 11:04:10|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|2946.98|0
1648119930000|2022-03-24 11:05:30|2946.78|2946.78|2946.42|2946.42|2946.78|2946.78|2946.42|2946.42|0
1648119940000|2022-03-24 11:05:40|2946.78|2946.78|2946.34|2946.34|2946.78|2946.78|2946.34|2946.34|0
1648119950000|2022-03-24 11:05:50|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|2946.57|0
1648119970000|2022-03-24 11:06:10|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|2946.79|0
1648119980000|2022-03-24 11:06:20|2947.02|2947.02|2947.41|2947.41|2947.41|2947.41|2947.02|2947.02|0
1648119990000|2022-03-24 11:06:30|2948.09|2948.09|2948.41|2948.41|2948.41|2948.41|2948.09|2948.09|0
1648120000000|2022-03-24 11:06:40|2948.19|2948.19|2948.18|2948.18|2948.19|2948.19|2947.96|2947.96|0
1648120030000|2022-03-24 11:07:10|2947.09|2947.09|2947.62|2947.62|2947.62|2947.62|2947.09|2947.09|0
1648120050000|2022-03-24 11:07:30|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|2948.01|0
1648120070000|2022-03-24 11:07:50|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|2947.52|0
1648120120000|2022-03-24 11:08:40|2947.85|2947.85|2948.58|2948.58|2948.58|2948.58|2947.85|2947.85|0
1648120130000|2022-03-24 11:08:50|2948.47|2948.47|2948.36|2948.36|2948.47|2948.47|2948.36|2948.36|0
1648120140000|2022-03-24 11:09:00|2948.72|2948.72|2949.24|2949.24|2949.24|2949.24|2948.72|2948.72|0
1648120150000|2022-03-24 11:09:10|2949.46|2949.46|2951.47|2951.47|2951.47|2951.47|2949.46|2949.46|0
1648120170000|2022-03-24 11:09:30|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|2950.81|0
1648120180000|2022-03-24 11:09:40|2950.59|2950.59|2950|2950|2950.59|2950.59|2950|2950|0
1648120220000|2022-03-24 11:10:20|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|2950.08|0
1648120240000|2022-03-24 11:10:40|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|0
1648120260000|2022-03-24 11:11:00|2949.76|2949.76|2949.54|2949.54|2949.76|2949.76|2949.54|2949.54|0
1648120280000|2022-03-24 11:11:20|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|2949.09|0
1648120310000|2022-03-24 11:11:50|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|2948.72|0
1648120330000|2022-03-24 11:12:10|2949.09|2949.09|2949.2|2949.2|2949.2|2949.2|2949.09|2949.09|0
1648120350000|2022-03-24 11:12:30|2949.31|2949.31|2949.47|2949.47|2949.7|2949.7|2949.31|2949.31|0
1648120360000|2022-03-24 11:12:40|2949.91|2949.91|2950.58|2950.58|2950.58|2950.58|2949.91|2949.91|0
1648120380000|2022-03-24 11:13:00|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|2950.87|0
1648120390000|2022-03-24 11:13:10|2951.52|2951.52|2952.83|2952.83|2953.05|2953.05|2951.52|2951.52|0
1648120400000|2022-03-24 11:13:20|2952.61|2952.61|2952.17|2952.17|2953.05|2953.05|2952.17|2952.17|0
1648120410000|2022-03-24 11:13:30|2952.61|2952.61|2952.17|2952.17|2952.61|2952.61|2951.96|2951.96|0
1648120420000|2022-03-24 11:13:40|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|2951.74|0
1648120430000|2022-03-24 11:13:50|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|2951.09|0
1648120440000|2022-03-24 11:14:00|2951.48|2951.48|2951.48|2951.48|2951.48|2951.48|2951.48|2951.48|0
1648120470000|2022-03-24 11:14:30|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|2951.93|0
1648120480000|2022-03-24 11:14:40|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|2951.64|0
1648120500000|2022-03-24 11:15:00|2950.55|2950.55|2950.19|2950.19|2950.55|2950.55|2950.19|2950.19|0
1648120510000|2022-03-24 11:15:10|2950.91|2950.91|2952.29|2952.29|2952.51|2952.51|2950.91|2950.91|0
1648120520000|2022-03-24 11:15:20|2951.93|2951.93|2952.29|2952.29|2952.65|2952.65|2951.93|2951.93|0
1648120530000|2022-03-24 11:15:30|2951.93|2951.93|2952.01|2952.01|2952.01|2952.01|2951.56|2951.56|0
1648120540000|2022-03-24 11:15:40|2952.24|2952.24|2952.24|2952.24|2952.24|2952.24|2952.24|2952.24|0
1648120550000|2022-03-24 11:15:50|2951.34|2951.34|2951.56|2951.56|2951.93|2951.93|2951.34|2951.34|0
1648120560000|2022-03-24 11:16:00|2951.2|2951.2|2950.62|2950.62|2951.2|2951.2|2950.62|2950.62|0
1648120570000|2022-03-24 11:16:10|2950.26|2950.26|2951.2|2951.2|2951.2|2951.2|2950.26|2950.26|0
1648120580000|2022-03-24 11:16:20|2950.84|2950.84|2951.29|2951.29|2951.29|2951.29|2950.48|2950.48|0
1648120590000|2022-03-24 11:16:30|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|2952.38|0
1648120610000|2022-03-24 11:16:50|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|2952.74|0
1648120680000|2022-03-24 11:18:00|2952.63|2952.63|2952.18|2952.18|2952.63|2952.63|2952.18|2952.18|0
1648120700000|2022-03-24 11:18:20|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|2952.02|0
1648120710000|2022-03-24 11:18:30|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|0
1648120760000|2022-03-24 11:19:20|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|2952.7|0
1648120770000|2022-03-24 11:19:30|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|2952.48|0
1648120780000|2022-03-24 11:19:40|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|2952.25|0
1648120790000|2022-03-24 11:19:50|2952.03|2952.03|2951.53|2951.53|2952.25|2952.25|2951.53|2951.53|0
1648120810000|2022-03-24 11:20:10|2951.33|2951.33|2950.97|2950.97|2951.33|2951.33|2950.97|2950.97|0
1648120820000|2022-03-24 11:20:20|2950.24|2950.24|2950.97|2950.97|2950.97|2950.97|2950.24|2950.24|0
1648120840000|2022-03-24 11:20:40|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|2950.74|0
1648120860000|2022-03-24 11:21:00|2951.11|2951.11|2951.22|2951.22|2951.22|2951.22|2951.11|2951.11|0
1648120910000|2022-03-24 11:21:50|2951.43|2951.43|2951.87|2951.87|2951.87|2951.87|2951.43|2951.43|0
1648120930000|2022-03-24 11:22:10|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|2951.51|0
1648120950000|2022-03-24 11:22:30|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|2950.78|0
1648120960000|2022-03-24 11:22:40|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|2950.42|0
1648120970000|2022-03-24 11:22:50|2951.14|2951.14|2950.42|2950.42|2951.14|2951.14|2950.42|2950.42|0
1648120980000|2022-03-24 11:23:00|2950.06|2950.06|2950.42|2950.42|2950.42|2950.42|2950.06|2950.06|0
1648120990000|2022-03-24 11:23:10|2950.78|2950.78|2950.42|2950.42|2950.78|2950.78|2950.42|2950.42|0
1648121000000|2022-03-24 11:23:20|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|2950.06|0
1648121010000|2022-03-24 11:23:30|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1648121050000|2022-03-24 11:24:10|2950.06|2950.06|2950.72|2950.72|2950.72|2950.72|2950.06|2950.06|0
1648121100000|2022-03-24 11:25:00|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|2950.26|0
1648121110000|2022-03-24 11:25:10|2950.48|2950.48|2950.72|2950.72|2950.72|2950.72|2950.27|2950.27|0
1648121130000|2022-03-24 11:25:30|2950.35|2950.35|2949.99|2949.99|2950.35|2950.35|2949.99|2949.99|0
1648121140000|2022-03-24 11:25:40|2950.35|2950.35|2950.72|2950.72|2950.72|2950.72|2950.35|2950.35|0
1648121150000|2022-03-24 11:25:50|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|2950.35|0
1648121160000|2022-03-24 11:26:00|2949.99|2949.99|2949.27|2949.27|2949.99|2949.99|2949.27|2949.27|0
1648121170000|2022-03-24 11:26:10|2950.35|2950.35|2949.63|2949.63|2950.35|2950.35|2949.27|2949.27|0
1648121180000|2022-03-24 11:26:20|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|2949.27|0
1648121200000|2022-03-24 11:26:40|2949.63|2949.63|2949.27|2949.27|2949.63|2949.63|2949.27|2949.27|0
1648121210000|2022-03-24 11:26:50|2949.63|2949.63|2948.9|2948.9|2949.99|2949.99|2948.9|2948.9|0
1648121220000|2022-03-24 11:27:00|2949.63|2949.63|2948.9|2948.9|2949.63|2949.63|2948.9|2948.9|0
1648121230000|2022-03-24 11:27:10|2949.27|2949.27|2948.54|2948.54|2949.27|2949.27|2948.54|2948.54|0
1648121240000|2022-03-24 11:27:20|2948.9|2948.9|2948.76|2948.76|2948.9|2948.9|2948.54|2948.54|0
1648121250000|2022-03-24 11:27:30|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|2949.12|0
1648121260000|2022-03-24 11:27:40|2949.49|2949.49|2950.94|2950.94|2950.94|2950.94|2949.49|2949.49|0
1648121270000|2022-03-24 11:27:50|2951.66|2951.66|2952.1|2952.1|2952.1|2952.1|2951.66|2951.66|0
1648121280000|2022-03-24 11:28:00|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|2952.53|0
1648121310000|2022-03-24 11:28:30|2952.64|2952.64|2952.86|2952.86|2952.86|2952.86|2952.64|2952.64|0
1648121330000|2022-03-24 11:28:50|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|2953.22|0
1648121340000|2022-03-24 11:29:00|2953.58|2953.58|2953.95|2953.95|2953.95|2953.95|2953.58|2953.58|0
1648121370000|2022-03-24 11:29:30|2954.28|2954.28|2954.39|2954.39|2954.39|2954.39|2954.28|2954.28|0
1648121400000|2022-03-24 11:30:00|2955.11|2955.11|2955.11|2955.11|2955.11|2955.11|2955.11|2955.11|0
1648121410000|2022-03-24 11:30:10|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|0
1648121430000|2022-03-24 11:30:30|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|2955.7|0
1648121440000|2022-03-24 11:30:40|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|2955.47|0
1648121460000|2022-03-24 11:31:00|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|2955.04|0
1648121530000|2022-03-24 11:32:10|2954.59|2954.59|2954.95|2954.95|2954.95|2954.95|2954.59|2954.59|0
1648121540000|2022-03-24 11:32:20|2955.4|2955.4|2955.62|2955.62|2955.62|2955.62|2955.4|2955.4|0
1648121560000|2022-03-24 11:32:40|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|2955.26|0
1648121590000|2022-03-24 11:33:10|2955.62|2955.62|2955.26|2955.26|2955.62|2955.62|2955.26|2955.26|0
1648121600000|2022-03-24 11:33:20|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|2955.98|0
1648121620000|2022-03-24 11:33:40|2955.76|2955.76|2955.76|2955.76|2955.76|2955.76|2955.76|2955.76|0
1648121630000|2022-03-24 11:33:50|2956.48|2956.48|2956.84|2956.84|2956.84|2956.84|2956.48|2956.48|0
1648121640000|2022-03-24 11:34:00|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|2957.57|0
1648121660000|2022-03-24 11:34:20|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1648121670000|2022-03-24 11:34:30|2958.22|2958.22|2958.22|2958.22|2958.22|2958.22|2958.22|2958.22|0
1648121680000|2022-03-24 11:34:40|2958.33|2958.33|2958.66|2958.66|2958.66|2958.66|2958.33|2958.33|0
1648121700000|2022-03-24 11:35:00|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|2959.1|0
1648121720000|2022-03-24 11:35:20|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|0
1648121750000|2022-03-24 11:35:50|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|2958.73|0
1648121780000|2022-03-24 11:36:20|2959.28|2959.28|2959.28|2959.28|2959.28|2959.28|2959.28|2959.28|0
1648121810000|2022-03-24 11:36:50|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|0
1648121850000|2022-03-24 11:37:30|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|2960.37|0
1648121920000|2022-03-24 11:38:40|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|2959.93|0
1648122000000|2022-03-24 11:40:00|2958.88|2958.88|2949.74|2949.74|2958.88|2958.88|2949.74|2949.74|0
1648122010000|2022-03-24 11:40:10|2949.53|2949.53|2947.68|2947.68|2949.53|2949.53|2946.46|2946.46|0
1648122020000|2022-03-24 11:40:20|2947.57|2947.57|2950.42|2950.42|2950.42|2950.42|2945.6|2945.6|0
1648122030000|2022-03-24 11:40:30|2950.64|2950.64|2946.4|2946.4|2950.64|2950.64|2946.18|2946.18|0
1648122040000|2022-03-24 11:40:40|2947.12|2947.12|2948.74|2948.74|2948.92|2948.92|2947.12|2947.12|0
1648122050000|2022-03-24 11:40:50|2948.52|2948.52|2949.06|2949.06|2949.5|2949.5|2948.52|2948.52|0
1648122060000|2022-03-24 11:41:00|2948.02|2948.02|2946.82|2946.82|2948.17|2948.17|2946.82|2946.82|0
1648122070000|2022-03-24 11:41:10|2946.92|2946.92|2949.7|2949.7|2949.7|2949.7|2946.92|2946.92|0
1648122080000|2022-03-24 11:41:20|2950.25|2950.25|2950.14|2950.14|2950.25|2950.25|2950.14|2950.14|0
1648122100000|2022-03-24 11:41:40|2950.24|2950.24|2950.96|2950.96|2950.96|2950.96|2950.24|2950.24|0
1648122110000|2022-03-24 11:41:50|2951.07|2951.07|2952.25|2952.25|2952.25|2952.25|2951.07|2951.07|0
1648122120000|2022-03-24 11:42:00|2952.84|2952.84|2951.89|2951.89|2952.84|2952.84|2951.89|2951.89|0
1648122150000|2022-03-24 11:42:30|2951.81|2951.81|2951.73|2951.73|2951.81|2951.81|2951.73|2951.73|0
1648122160000|2022-03-24 11:42:40|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|0
1648122170000|2022-03-24 11:42:50|2952.2|2952.2|2952.27|2952.27|2952.5|2952.5|2952.2|2952.2|0
1648122180000|2022-03-24 11:43:00|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|2952.08|0
1648122200000|2022-03-24 11:43:20|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|2951.72|0
1648122210000|2022-03-24 11:43:30|2952.44|2952.44|2952.12|2952.12|2952.44|2952.44|2952.12|2952.12|0
1648122270000|2022-03-24 11:44:30|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|2952.34|0
1648122280000|2022-03-24 11:44:40|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|0
1648122300000|2022-03-24 11:45:00|2952.21|2952.21|2952.43|2952.43|2952.43|2952.43|2952.21|2952.21|0
1648122320000|2022-03-24 11:45:20|2953.33|2953.33|2952.43|2952.43|2953.33|2953.33|2952.43|2952.43|0
1648122330000|2022-03-24 11:45:30|2953.33|2953.33|2952.67|2952.67|2953.33|2953.33|2952.67|2952.67|0
1648122340000|2022-03-24 11:45:40|2952.31|2952.31|2952.12|2952.12|2952.31|2952.31|2952.12|2952.12|0
1648122350000|2022-03-24 11:45:50|2951.89|2951.89|2951.6|2951.6|2951.89|2951.89|2951.6|2951.6|0
1648122380000|2022-03-24 11:46:20|2951.23|2951.23|2951.41|2951.41|2951.63|2951.63|2951.23|2951.23|0
1648122390000|2022-03-24 11:46:30|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|2951.63|0
1648122410000|2022-03-24 11:46:50|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|2951.86|0
1648122450000|2022-03-24 11:47:30|2952.22|2952.22|2952.22|2952.22|2952.22|2952.22|2952.22|2952.22|0
1648122480000|2022-03-24 11:48:00|2952|2952|2952|2952|2952|2952|2952|2952|0
1648122530000|2022-03-24 11:48:50|2952.32|2952.32|2952.32|2952.32|2952.32|2952.32|2952.32|2952.32|0
1648122540000|2022-03-24 11:49:00|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|2952.11|0
1648122570000|2022-03-24 11:49:30|2952.83|2952.83|2952.4|2952.4|2952.83|2952.83|2952.4|2952.4|0
1648122580000|2022-03-24 11:49:40|2952.61|2952.61|2952.39|2952.39|2952.61|2952.61|2952.18|2952.18|0
1648122590000|2022-03-24 11:49:50|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|2951.96|0
1648122600000|2022-03-24 11:50:00|2951.74|2951.74|2950.65|2950.65|2951.74|2951.74|2950.65|2950.65|0
1648122610000|2022-03-24 11:50:10|2950.44|2950.44|2950.65|2950.65|2950.65|2950.65|2950.44|2950.44|0
1648122620000|2022-03-24 11:50:20|2950.44|2950.44|2950.5|2950.5|2950.65|2950.65|2950.1|2950.1|0
1648122630000|2022-03-24 11:50:30|2950.65|2950.65|2950.16|2950.16|2950.97|2950.97|2949.94|2949.94|0
1648122640000|2022-03-24 11:50:40|2949.94|2949.94|2950.22|2950.22|2950.22|2950.22|2949.78|2949.78|0
1648122650000|2022-03-24 11:50:50|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|2949.78|0
1648122660000|2022-03-24 11:51:00|2949.42|2949.42|2949.2|2949.2|2949.42|2949.42|2949.2|2949.2|0
1648122670000|2022-03-24 11:51:10|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|0
1648122680000|2022-03-24 11:51:20|2948.49|2948.49|2947.19|2947.19|2948.49|2948.49|2946.82|2946.82|0
1648122690000|2022-03-24 11:51:30|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|2946.96|0
1648122710000|2022-03-24 11:51:50|2947.18|2947.18|2946.96|2946.96|2947.18|2947.18|2946.96|2946.96|0
1648122740000|2022-03-24 11:52:20|2947.32|2947.32|2947.32|2947.32|2947.32|2947.32|2947.1|2947.1|0
1648122770000|2022-03-24 11:52:50|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|2947.68|0
1648122780000|2022-03-24 11:53:00|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|2947.45|0
1648122800000|2022-03-24 11:53:20|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|2947.67|0
1648122840000|2022-03-24 11:54:00|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|2947.59|0
1648122900000|2022-03-24 11:55:00|2946.91|2946.91|2946.83|2946.83|2946.91|2946.91|2946.83|2946.83|0
1648122920000|2022-03-24 11:55:20|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|2947.12|0
1648122970000|2022-03-24 11:56:10|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|2947.34|0
1648123010000|2022-03-24 11:56:50|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|2946.89|0
1648123040000|2022-03-24 11:57:20|2946.52|2946.52|2946.09|2946.09|2946.52|2946.52|2946.09|2946.09|0
1648123050000|2022-03-24 11:57:30|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|2945.73|0
1648123090000|2022-03-24 11:58:10|2946.16|2946.16|2945.83|2945.83|2946.16|2946.16|2945.83|2945.83|0
1648123140000|2022-03-24 11:59:00|2946.28|2946.28|2946.28|2946.28|2946.28|2946.28|2946.28|2946.28|0
1648123160000|2022-03-24 11:59:20|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|0
1648123200000|2022-03-24 12:00:00|2945.47|2945.47|2944.82|2944.82|2945.47|2945.47|2944.82|2944.82|0
1648123210000|2022-03-24 12:00:10|2944.9|2944.9|2945.19|2945.19|2945.19|2945.19|2944.9|2944.9|0
1648123220000|2022-03-24 12:00:20|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|2944.75|0
1648123230000|2022-03-24 12:00:30|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|0
1648123330000|2022-03-24 12:02:10|2945.57|2945.57|2945.21|2945.21|2945.57|2945.57|2945.21|2945.21|0
1648123340000|2022-03-24 12:02:20|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|2945.42|0
1648123350000|2022-03-24 12:02:30|2945.06|2945.06|2945.28|2945.28|2945.28|2945.28|2945.06|2945.06|0
1648123360000|2022-03-24 12:02:40|2945.5|2945.5|2945.5|2945.5|2945.5|2945.5|2945.5|2945.5|0
1648123380000|2022-03-24 12:03:00|2945.05|2945.05|2945.36|2945.36|2945.36|2945.36|2944.97|2944.97|0
1648123400000|2022-03-24 12:03:20|2944.64|2944.64|2944.64|2944.64|2944.64|2944.64|2944.64|2944.64|0
1648123410000|2022-03-24 12:03:30|2945|2945|2945|2945|2945|2945|2945|2945|0
1648123420000|2022-03-24 12:03:40|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|0
1648123430000|2022-03-24 12:03:50|2944.05|2944.05|2945.14|2945.14|2945.14|2945.14|2944.05|2944.05|0
1648123450000|2022-03-24 12:04:10|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|0
1648123470000|2022-03-24 12:04:30|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|2944.52|0
1648123510000|2022-03-24 12:05:10|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|2944.74|0
1648123520000|2022-03-24 12:05:20|2945.19|2945.19|2944.95|2944.95|2945.19|2945.19|2944.95|2944.95|0
1648123550000|2022-03-24 12:05:50|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|2944.71|0
1648123560000|2022-03-24 12:06:00|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|2944.49|0
1648123570000|2022-03-24 12:06:10|2944.13|2944.13|2943.4|2943.4|2944.13|2944.13|2943.4|2943.4|0
1648123600000|2022-03-24 12:06:40|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|2943.76|0
1648123630000|2022-03-24 12:07:10|2944.49|2944.49|2943.95|2943.95|2944.49|2944.49|2943.95|2943.95|0
1648123640000|2022-03-24 12:07:20|2943.79|2943.79|2943.95|2943.95|2943.95|2943.95|2943.79|2943.79|0
1648123650000|2022-03-24 12:07:30|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|2944.44|0
1648123690000|2022-03-24 12:08:10|2945.34|2945.34|2945.43|2945.43|2945.79|2945.79|2945.34|2945.34|0
1648123730000|2022-03-24 12:08:50|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|2945.03|0
1648123740000|2022-03-24 12:09:00|2944.58|2944.58|2944.22|2944.22|2944.58|2944.58|2944.22|2944.22|0
1648123780000|2022-03-24 12:09:40|2943.77|2943.77|2942.83|2942.83|2943.77|2943.77|2942.83|2942.83|0
1648123800000|2022-03-24 12:10:00|2943.05|2943.05|2943.17|2943.17|2943.27|2943.27|2943.05|2943.05|0
1648123840000|2022-03-24 12:10:40|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|0
1648123860000|2022-03-24 12:11:00|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|2942.56|0
1648123880000|2022-03-24 12:11:20|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|2942.99|0
1648123950000|2022-03-24 12:12:30|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|0
1648123960000|2022-03-24 12:12:40|2942.49|2942.49|2942.83|2942.83|2942.83|2942.83|2942.49|2942.49|0
1648123970000|2022-03-24 12:12:50|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|2943.19|0
1648124000000|2022-03-24 12:13:20|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1648124010000|2022-03-24 12:13:30|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|0
1648124030000|2022-03-24 12:13:50|2943.47|2943.47|2943.58|2943.58|2943.58|2943.58|2943.47|2943.47|0
1648124050000|2022-03-24 12:14:10|2943.47|2943.47|2943.36|2943.36|2943.47|2943.47|2943.36|2943.36|0
1648124100000|2022-03-24 12:15:00|2943.6|2943.6|2943.68|2943.68|2943.68|2943.68|2943.6|2943.6|0
1648124110000|2022-03-24 12:15:10|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|2943.45|0
1648124140000|2022-03-24 12:15:40|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|2943.23|0
1648124160000|2022-03-24 12:16:00|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|2942.92|0
1648124240000|2022-03-24 12:17:20|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|0
1648124300000|2022-03-24 12:18:20|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|2942.52|0
1648124320000|2022-03-24 12:18:40|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|2942.3|0
1648124340000|2022-03-24 12:19:00|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|2942.19|0
1648124350000|2022-03-24 12:19:10|2942.08|2942.08|2941.76|2941.76|2942.08|2942.08|2941.76|2941.76|0
1648124360000|2022-03-24 12:19:20|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|2941.54|0
1648124390000|2022-03-24 12:19:50|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|2941.32|0
1648124410000|2022-03-24 12:20:10|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|0
1648124420000|2022-03-24 12:20:20|2941.66|2941.66|2941.37|2941.37|2941.66|2941.66|2940.93|2940.93|0
1648124430000|2022-03-24 12:20:30|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|2941.53|0
1648124450000|2022-03-24 12:20:50|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|2941.31|0
1648124480000|2022-03-24 12:21:20|2941.11|2941.11|2941.11|2941.11|2941.11|2941.11|2941.11|2941.11|0
1648124510000|2022-03-24 12:21:50|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1648124520000|2022-03-24 12:22:00|2940.73|2940.73|2940.62|2940.62|2940.73|2940.73|2940.62|2940.62|0
1648124530000|2022-03-24 12:22:10|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|2940.46|0
1648124580000|2022-03-24 12:23:00|2940.36|2940.36|2940.51|2940.51|2940.51|2940.51|2940.36|2940.36|0
1648124600000|2022-03-24 12:23:20|2940.4|2940.4|2939.98|2939.98|2940.4|2940.4|2939.98|2939.98|0
1648124630000|2022-03-24 12:23:50|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|0
1648124640000|2022-03-24 12:24:00|2939.49|2939.49|2939.04|2939.04|2939.49|2939.49|2939.04|2939.04|0
1648124700000|2022-03-24 12:25:00|2938.68|2938.68|2938.36|2938.36|2938.68|2938.68|2938.36|2938.36|0
1648124720000|2022-03-24 12:25:20|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|2938.81|0
1648124730000|2022-03-24 12:25:30|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|2939.26|0
1648124760000|2022-03-24 12:26:00|2939.07|2939.07|2939.07|2939.07|2939.07|2939.07|2939.07|2939.07|0
1648124890000|2022-03-24 12:28:10|2938.34|2938.34|2937.98|2937.98|2938.34|2938.34|2937.98|2937.98|0
1648124900000|2022-03-24 12:28:20|2938.34|2938.34|2938.63|2938.63|2938.71|2938.71|2938.34|2938.34|0
1648124910000|2022-03-24 12:28:30|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1648124920000|2022-03-24 12:28:40|2939.07|2939.07|2938.91|2938.91|2939.07|2939.07|2938.91|2938.91|0
1648124940000|2022-03-24 12:29:00|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|2938.83|0
1648124950000|2022-03-24 12:29:10|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|2939.05|0
1648125010000|2022-03-24 12:30:10|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|0
1648125020000|2022-03-24 12:30:20|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|2939.14|0
1648125030000|2022-03-24 12:30:30|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|2938.77|0
1648125060000|2022-03-24 12:31:00|2939|2939|2939.55|2939.55|2939.55|2939.55|2939|2939|0
1648125080000|2022-03-24 12:31:20|2938.83|2938.83|2938.37|2938.37|2938.83|2938.83|2938.37|2938.37|0
1648125110000|2022-03-24 12:31:50|2938.74|2938.74|2938.96|2938.96|2938.96|2938.96|2938.74|2938.74|0
1648125220000|2022-03-24 12:33:40|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|0
1648125310000|2022-03-24 12:35:10|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|2938.01|0
1648125320000|2022-03-24 12:35:20|2937.56|2937.56|2937.48|2937.48|2937.56|2937.56|2937.48|2937.48|0
1648125340000|2022-03-24 12:35:40|2937.56|2937.56|2938.1|2938.1|2938.1|2938.1|2937.56|2937.56|0
1648125360000|2022-03-24 12:36:00|2938.83|2938.83|2938.77|2938.77|2938.83|2938.83|2938.53|2938.53|0
1648125400000|2022-03-24 12:36:40|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|2938.04|0
1648125450000|2022-03-24 12:37:30|2937.68|2937.68|2937.44|2937.44|2937.68|2937.68|2937.44|2937.44|0
1648125460000|2022-03-24 12:37:40|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2936.72|2936.72|0
1648125590000|2022-03-24 12:39:50|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|0
1648125630000|2022-03-24 12:40:30|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|2936.64|0
1648125670000|2022-03-24 12:41:10|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1648125720000|2022-03-24 12:42:00|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|2937.04|0
1648125830000|2022-03-24 12:43:50|2936.96|2936.96|2937.26|2937.26|2937.26|2937.26|2936.96|2936.96|0
1648125840000|2022-03-24 12:44:00|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.87|2936.87|0
1648125870000|2022-03-24 12:44:30|2937.13|2937.13|2937.28|2937.28|2937.28|2937.28|2937.13|2937.13|0
1648125880000|2022-03-24 12:44:40|2937.36|2937.36|2937.44|2937.44|2937.44|2937.44|2937.36|2937.36|0
1648125890000|2022-03-24 12:44:50|2938|2938|2938.24|2938.24|2938.24|2938.24|2938|2938|0
1648125920000|2022-03-24 12:45:20|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|0
1648125930000|2022-03-24 12:45:30|2938.24|2938.24|2938.32|2938.32|2938.32|2938.32|2938.24|2938.24|0
1648125940000|2022-03-24 12:45:40|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|2938.16|0
1648125950000|2022-03-24 12:45:50|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|0
1648125960000|2022-03-24 12:46:00|2937.86|2937.86|2937.93|2937.93|2937.93|2937.93|2937.5|2937.5|0
1648126020000|2022-03-24 12:47:00|2937.85|2937.85|2937.77|2937.77|2937.85|2937.85|2937.77|2937.77|0
1648126050000|2022-03-24 12:47:30|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|2937.12|0
1648126100000|2022-03-24 12:48:20|2937.34|2937.34|2937.57|2937.57|2937.57|2937.57|2937.34|2937.34|0
1648126120000|2022-03-24 12:48:40|2937.41|2937.41|2937.25|2937.25|2937.41|2937.41|2937.25|2937.25|0
1648126140000|2022-03-24 12:49:00|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|0
1648126180000|2022-03-24 12:49:40|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1648126190000|2022-03-24 12:49:50|2935.94|2935.94|2935.94|2935.94|2936.3|2936.3|2935.94|2935.94|0
1648126200000|2022-03-24 12:50:00|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1648126220000|2022-03-24 12:50:20|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1648126240000|2022-03-24 12:50:40|2936.06|2936.06|2936.75|2936.75|2936.75|2936.75|2935.87|2935.87|0
1648126300000|2022-03-24 12:51:40|2936.64|2936.64|2936.31|2936.31|2936.64|2936.64|2936.31|2936.31|0
1648126320000|2022-03-24 12:52:00|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|2936.55|0
1648126330000|2022-03-24 12:52:10|2936.22|2936.22|2936.44|2936.44|2936.44|2936.44|2936.22|2936.22|0
1648126410000|2022-03-24 12:53:30|2936|2936|2936|2936|2936|2936|2936|2936|0
1648126440000|2022-03-24 12:54:00|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|2935.92|0
1648126450000|2022-03-24 12:54:10|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|2936.14|0
1648126460000|2022-03-24 12:54:20|2936.22|2936.22|2936.3|2936.3|2936.3|2936.3|2936.22|2936.22|0
1648126480000|2022-03-24 12:54:40|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|2936.52|0
1648126490000|2022-03-24 12:54:50|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1648126510000|2022-03-24 12:55:10|2938|2938|2938|2938|2938|2938|2938|2938|0
1648126540000|2022-03-24 12:55:40|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1648126550000|2022-03-24 12:55:50|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|2937.39|0
1648126560000|2022-03-24 12:56:00|2937.83|2937.83|2937.83|2937.83|2937.93|2937.93|2937.83|2937.83|0
1648126620000|2022-03-24 12:57:00|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|2938.05|0
1648126630000|2022-03-24 12:57:10|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|2937.83|0
1648126660000|2022-03-24 12:57:40|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|0
1648126680000|2022-03-24 12:58:00|2937.83|2937.83|2938.06|2938.06|2938.06|2938.06|2937.83|2937.83|0
1648126720000|2022-03-24 12:58:40|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|2938.74|0
1648126730000|2022-03-24 12:58:50|2938.85|2938.85|2939.21|2939.21|2939.21|2939.21|2938.85|2938.85|0
1648126740000|2022-03-24 12:59:00|2939.65|2939.65|2939.73|2939.73|2939.73|2939.73|2939.65|2939.65|0
1648126780000|2022-03-24 12:59:40|2939.24|2939.24|2939.63|2939.63|2939.63|2939.63|2939.24|2939.24|0
1648126790000|2022-03-24 12:59:50|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|0
1648126800000|2022-03-24 13:00:00|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|0
1648126810000|2022-03-24 13:00:10|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|0
1648126820000|2022-03-24 13:00:20|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|0
1648126840000|2022-03-24 13:00:40|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|2939.5|0
1648126870000|2022-03-24 13:01:10|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|2940.23|0
1648126880000|2022-03-24 13:01:20|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|2940.59|0
1648126890000|2022-03-24 13:01:30|2940.67|2940.67|2940.67|2940.67|2940.67|2940.67|2940.67|2940.67|0
1648126900000|2022-03-24 13:01:40|2940.45|2940.45|2940.09|2940.09|2940.45|2940.45|2940.09|2940.09|0
1648126910000|2022-03-24 13:01:50|2940.45|2940.45|2940.23|2940.23|2940.45|2940.45|2940.23|2940.23|0
1648126930000|2022-03-24 13:02:10|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|0
1648126990000|2022-03-24 13:03:10|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|2939.69|0
1648127000000|2022-03-24 13:03:20|2939.47|2939.47|2938.92|2938.92|2939.47|2939.47|2938.92|2938.92|0
1648127030000|2022-03-24 13:03:50|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1648127040000|2022-03-24 13:04:00|2938.43|2938.43|2938.15|2938.15|2938.43|2938.43|2937.65|2937.65|0
1648127060000|2022-03-24 13:04:20|2938.38|2938.38|2938.59|2938.59|2938.59|2938.59|2938.38|2938.38|0
1648127070000|2022-03-24 13:04:30|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|2938.48|0
1648127080000|2022-03-24 13:04:40|2938.81|2938.81|2938.59|2938.59|2938.81|2938.81|2938.59|2938.59|0
1648127100000|2022-03-24 13:05:00|2939.32|2939.32|2939.68|2939.68|2939.68|2939.68|2939.32|2939.32|0
1648127270000|2022-03-24 13:07:50|2939.24|2939.24|2938.92|2938.92|2939.24|2939.24|2938.92|2938.92|0
1648127280000|2022-03-24 13:08:00|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|2938.46|0
1648127320000|2022-03-24 13:08:40|2938.56|2938.56|2935.63|2935.63|2938.56|2938.56|2935.63|2935.63|0
1648127380000|2022-03-24 13:09:40|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|0
1648127420000|2022-03-24 13:10:20|2936.32|2936.32|2935.44|2935.44|2936.32|2936.32|2935.44|2935.44|0
1648127460000|2022-03-24 13:11:00|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|2935.8|0
1648127480000|2022-03-24 13:11:20|2935.88|2935.88|2936.2|2936.2|2936.2|2936.2|2935.88|2935.88|0
1648127490000|2022-03-24 13:11:30|2936.12|2936.12|2936.12|2936.12|2936.2|2936.2|2936.12|2936.12|0
1648127510000|2022-03-24 13:11:50|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|2935.96|0
1648127520000|2022-03-24 13:12:00|2936.18|2936.18|2936.4|2936.4|2936.4|2936.4|2936.18|2936.18|0
1648127540000|2022-03-24 13:12:20|2936.55|2936.55|2937.19|2937.19|2937.19|2937.19|2936.55|2936.55|0
1648127550000|2022-03-24 13:12:30|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|0
1648127570000|2022-03-24 13:12:50|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1648127580000|2022-03-24 13:13:00|2937.5|2937.5|2937.58|2937.58|2937.58|2937.58|2937.5|2937.5|0
1648127590000|2022-03-24 13:13:10|2937.8|2937.8|2937.88|2937.88|2937.88|2937.88|2937.8|2937.8|0
1648127600000|2022-03-24 13:13:20|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1648127630000|2022-03-24 13:13:50|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1648127640000|2022-03-24 13:14:00|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|0
1648127680000|2022-03-24 13:14:40|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|0
1648127700000|2022-03-24 13:15:00|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.55|2937.55|0
1648127720000|2022-03-24 13:15:20|2937.87|2937.87|2938.19|2938.19|2938.19|2938.19|2937.87|2937.87|0
1648127730000|2022-03-24 13:15:30|2938.11|2938.11|2938.27|2938.27|2938.27|2938.27|2938.11|2938.11|0
1648127740000|2022-03-24 13:15:40|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|2938.11|0
1648127780000|2022-03-24 13:16:20|2937.39|2937.39|2937.02|2937.02|2937.39|2937.39|2937.02|2937.02|0
1648127810000|2022-03-24 13:16:50|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|2936.86|0
1648127860000|2022-03-24 13:17:40|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|2937.08|0
1648127870000|2022-03-24 13:17:50|2937|2937|2937|2937|2937|2937|2937|2937|0
1648127880000|2022-03-24 13:18:00|2937.22|2937.22|2937|2937|2937.22|2937.22|2937|2937|0
1648127890000|2022-03-24 13:18:10|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|0
1648127900000|2022-03-24 13:18:20|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|0
1648127910000|2022-03-24 13:18:30|2937.52|2937.52|2937.52|2937.52|2937.52|2937.52|2937.52|2937.52|0
1648127920000|2022-03-24 13:18:40|2937.3|2937.3|2937.52|2937.52|2937.52|2937.52|2937.3|2937.3|0
1648127930000|2022-03-24 13:18:50|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|2937.3|0
1648127950000|2022-03-24 13:19:10|2937.37|2937.37|2936.94|2936.94|2937.37|2937.37|2936.94|2936.94|0
1648127960000|2022-03-24 13:19:20|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|2936.57|0
1648127970000|2022-03-24 13:19:30|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|0
1648127980000|2022-03-24 13:19:40|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|0
1648128010000|2022-03-24 13:20:10|2936.08|2936.08|2936.23|2936.23|2936.23|2936.23|2935.65|2935.65|0
1648128020000|2022-03-24 13:20:20|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1648128040000|2022-03-24 13:20:40|2936.66|2936.66|2936.89|2936.89|2936.89|2936.89|2936.66|2936.66|0
1648128060000|2022-03-24 13:21:00|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1648128070000|2022-03-24 13:21:10|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1648128090000|2022-03-24 13:21:30|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|2936.66|0
1648128110000|2022-03-24 13:21:50|2936.88|2936.88|2936.96|2936.96|2936.96|2936.96|2936.88|2936.88|0
1648128120000|2022-03-24 13:22:00|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1648128130000|2022-03-24 13:22:10|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1648128140000|2022-03-24 13:22:20|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1648128150000|2022-03-24 13:22:30|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1648128160000|2022-03-24 13:22:40|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1648128180000|2022-03-24 13:23:00|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|0
1648128220000|2022-03-24 13:23:40|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1648128230000|2022-03-24 13:23:50|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|0
1648128260000|2022-03-24 13:24:20|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|2937.78|0
1648128270000|2022-03-24 13:24:30|2938.23|2938.23|2937.06|2937.06|2938.23|2938.23|2937.06|2937.06|0
1648128290000|2022-03-24 13:24:50|2937.96|2937.96|2938.19|2938.19|2938.19|2938.19|2937.96|2937.96|0
1648128300000|2022-03-24 13:25:00|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|2938.41|0
1648128310000|2022-03-24 13:25:10|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|0
1648128350000|2022-03-24 13:25:50|2938.76|2938.76|2939.12|2939.12|2939.12|2939.12|2938.76|2938.76|0
1648128360000|2022-03-24 13:26:00|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|2939.34|0
1648128370000|2022-03-24 13:26:10|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|2939.7|0
1648128380000|2022-03-24 13:26:20|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|2939.46|0
1648128400000|2022-03-24 13:26:40|2941.26|2941.26|2940.25|2940.25|2941.26|2941.26|2940.25|2940.25|0
1648128410000|2022-03-24 13:26:50|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|2939.8|0
1648128430000|2022-03-24 13:27:10|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|2940.25|0
1648128440000|2022-03-24 13:27:20|2941.6|2941.6|2941.37|2941.37|2941.6|2941.6|2940.93|2940.93|0
1648128460000|2022-03-24 13:27:40|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|2941.6|0
1648128500000|2022-03-24 13:28:20|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|2941.38|0
1648128540000|2022-03-24 13:29:00|2940.94|2940.94|2940.61|2940.61|2940.94|2940.94|2940.5|2940.5|0
1648128560000|2022-03-24 13:29:20|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|0
1648128590000|2022-03-24 13:29:50|2939.66|2939.66|2939.76|2939.76|2939.76|2939.76|2939.66|2939.66|0
1648128630000|2022-03-24 13:30:30|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|2941.56|0
1648128640000|2022-03-24 13:30:40|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|2941.34|0
1648128650000|2022-03-24 13:30:50|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|2940.89|0
1648128660000|2022-03-24 13:31:00|2940.5|2940.5|2940.27|2940.27|2940.5|2940.5|2940.27|2940.27|0
1648128670000|2022-03-24 13:31:10|2939.82|2939.82|2940.05|2940.05|2940.05|2940.05|2939.82|2939.82|0
1648128680000|2022-03-24 13:31:20|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|0
1648128690000|2022-03-24 13:31:30|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|0
1648128700000|2022-03-24 13:31:40|2939.15|2939.15|2939.2|2939.2|2939.2|2939.2|2938.83|2938.83|0
1648128720000|2022-03-24 13:32:00|2939.12|2939.12|2938.39|2938.39|2939.12|2939.12|2938.39|2938.39|0
1648128730000|2022-03-24 13:32:10|2938.03|2938.03|2937.81|2937.81|2938.03|2938.03|2937.81|2937.81|0
1648128740000|2022-03-24 13:32:20|2938.54|2938.54|2939.21|2939.21|2939.21|2939.21|2938.54|2938.54|0
1648128750000|2022-03-24 13:32:30|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1648128780000|2022-03-24 13:33:00|2938.47|2938.47|2937.57|2937.57|2938.47|2938.47|2937.57|2937.57|0
1648128790000|2022-03-24 13:33:10|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|2937.79|0
1648128830000|2022-03-24 13:33:50|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|0
1648128840000|2022-03-24 13:34:00|2936.81|2936.81|2937.17|2937.17|2937.17|2937.17|2936.81|2936.81|0
1648128880000|2022-03-24 13:34:40|2936.27|2936.27|2935.88|2935.88|2936.27|2936.27|2935.88|2935.88|0
1648128900000|2022-03-24 13:35:00|2935.96|2935.96|2935.51|2935.51|2935.96|2935.96|2935.15|2935.15|0
1648128910000|2022-03-24 13:35:10|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|0
1648128920000|2022-03-24 13:35:20|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|0
1648128960000|2022-03-24 13:36:00|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|2934.74|0
1648128970000|2022-03-24 13:36:10|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|2934.84|0
1648128980000|2022-03-24 13:36:20|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|0
1648129010000|2022-03-24 13:36:50|2934.38|2934.38|2935.13|2935.13|2935.13|2935.13|2934.38|2934.38|0
1648129040000|2022-03-24 13:37:20|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|0
1648129060000|2022-03-24 13:37:40|2935.27|2935.27|2935.08|2935.08|2935.27|2935.27|2935.08|2935.08|0
1648129070000|2022-03-24 13:37:50|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|0
1648129090000|2022-03-24 13:38:10|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|2934.96|0
1648129100000|2022-03-24 13:38:20|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|2934.23|0
1648129110000|2022-03-24 13:38:30|2934.46|2934.46|2933.77|2933.77|2934.46|2934.46|2933.77|2933.77|0
1648129130000|2022-03-24 13:38:50|2933.98|2933.98|2934.35|2934.35|2934.35|2934.35|2933.98|2933.98|0
1648129140000|2022-03-24 13:39:00|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1648129150000|2022-03-24 13:39:10|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|2934.8|0
1648129200000|2022-03-24 13:40:00|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1648129210000|2022-03-24 13:40:10|2934.75|2934.75|2934.31|2934.31|2934.75|2934.75|2934.31|2934.31|0
1648129250000|2022-03-24 13:40:50|2934.51|2934.51|2934.59|2934.59|2934.59|2934.59|2934.51|2934.51|0
1648129260000|2022-03-24 13:41:00|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|0
1648129270000|2022-03-24 13:41:10|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|0
1648129290000|2022-03-24 13:41:30|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|2934.51|0
1648129300000|2022-03-24 13:41:40|2934.29|2934.29|2934.52|2934.52|2934.52|2934.52|2934.29|2934.29|0
1648129310000|2022-03-24 13:41:50|2934.97|2934.97|2934.97|2934.97|2934.97|2934.97|2934.75|2934.75|0
1648129330000|2022-03-24 13:42:10|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|2935.19|0
1648129340000|2022-03-24 13:42:20|2935.35|2935.35|2935.27|2935.27|2935.35|2935.35|2935.27|2935.27|0
1648129380000|2022-03-24 13:43:00|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|2935.51|0
1648129390000|2022-03-24 13:43:10|2935.8|2935.8|2935.61|2935.61|2935.8|2935.8|2935.61|2935.61|0
1648129440000|2022-03-24 13:44:00|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|0
1648129460000|2022-03-24 13:44:20|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|2936.22|0
1648129470000|2022-03-24 13:44:30|2936.67|2936.67|2936.75|2936.75|2936.75|2936.75|2936.67|2936.67|0
1648129480000|2022-03-24 13:44:40|2936.59|2936.59|2936.7|2936.7|2936.7|2936.7|2936.59|2936.59|0
1648129500000|2022-03-24 13:45:00|2936.59|2936.59|2935.88|2935.88|2936.59|2936.59|2935.88|2935.88|0
1648129520000|2022-03-24 13:45:20|2935.52|2935.52|2934.43|2934.43|2935.52|2935.52|2934.43|2934.43|0
1648129530000|2022-03-24 13:45:30|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|2934.07|0
1648129570000|2022-03-24 13:46:10|2933.71|2933.71|2933.35|2933.35|2933.71|2933.71|2933.35|2933.35|0
1648129580000|2022-03-24 13:46:20|2933.56|2933.56|2934.14|2934.14|2934.14|2934.14|2933.56|2933.56|0
1648129590000|2022-03-24 13:46:30|2935.23|2935.23|2935.96|2935.96|2935.96|2935.96|2935.23|2935.23|0
1648129600000|2022-03-24 13:46:40|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|0
1648129620000|2022-03-24 13:47:00|2936.61|2936.61|2936.6|2936.6|2936.82|2936.82|2936.6|2936.6|0
1648129640000|2022-03-24 13:47:20|2936.82|2936.82|2937.08|2937.08|2937.08|2937.08|2936.82|2936.82|0
1648129660000|2022-03-24 13:47:40|2937.31|2937.31|2937.53|2937.53|2937.53|2937.53|2937.31|2937.31|0
1648129670000|2022-03-24 13:47:50|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|2937.74|0
1648129680000|2022-03-24 13:48:00|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|2937.96|0
1648129730000|2022-03-24 13:48:50|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|0
1648129740000|2022-03-24 13:49:00|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|2938.4|0
1648129770000|2022-03-24 13:49:30|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|0
1648129800000|2022-03-24 13:50:00|2937.75|2937.75|2936.58|2936.58|2937.75|2937.75|2936.58|2936.58|0
1648129820000|2022-03-24 13:50:20|2937.03|2937.03|2937.03|2937.03|2937.25|2937.25|2937.03|2937.03|0
1648129830000|2022-03-24 13:50:30|2937.25|2937.25|2937.61|2937.61|2937.61|2937.61|2937.25|2937.25|0
1648129850000|2022-03-24 13:50:50|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1648129860000|2022-03-24 13:51:00|2937.62|2937.62|2938.34|2938.34|2938.34|2938.34|2937.62|2937.62|0
1648129870000|2022-03-24 13:51:10|2938.78|2938.78|2939.38|2939.38|2939.38|2939.38|2938.78|2938.78|0
1648129880000|2022-03-24 13:51:20|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|2939.6|0
1648129920000|2022-03-24 13:52:00|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|0
1648129940000|2022-03-24 13:52:20|2939.62|2939.62|2938.32|2938.32|2939.62|2939.62|2938.32|2938.32|0
1648129950000|2022-03-24 13:52:30|2938.68|2938.68|2937.6|2937.6|2938.68|2938.68|2937.6|2937.6|0
1648129960000|2022-03-24 13:52:40|2937.44|2937.44|2937.67|2937.67|2937.67|2937.67|2937.44|2937.44|0
1648129970000|2022-03-24 13:52:50|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|2937.45|0
1648129980000|2022-03-24 13:53:00|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|2937.9|0
1648129990000|2022-03-24 13:53:10|2938.12|2938.12|2938.34|2938.34|2938.34|2938.34|2938.12|2938.12|0
1648130000000|2022-03-24 13:53:20|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|2938.53|0
1648130030000|2022-03-24 13:53:50|2938.76|2938.76|2938.54|2938.54|2938.76|2938.76|2938.54|2938.54|0
1648130060000|2022-03-24 13:54:20|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|2937.86|0
1648130070000|2022-03-24 13:54:30|2938.54|2938.54|2938.31|2938.31|2938.54|2938.54|2938.31|2938.31|0
1648130080000|2022-03-24 13:54:40|2938.42|2938.42|2938.64|2938.64|2938.64|2938.64|2938.42|2938.42|0
1648130110000|2022-03-24 13:55:10|2939.01|2939.01|2939.01|2939.01|2939.01|2939.01|2938.64|2938.64|0
1648130130000|2022-03-24 13:55:30|2938.57|2938.57|2938.35|2938.35|2938.57|2938.57|2938.35|2938.35|0
1648130150000|2022-03-24 13:55:50|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|2938.12|0
1648130170000|2022-03-24 13:56:10|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1648130200000|2022-03-24 13:56:40|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|2938.94|0
1648130210000|2022-03-24 13:56:50|2939.16|2939.16|2939.39|2939.39|2939.39|2939.39|2939.16|2939.16|0
1648130230000|2022-03-24 13:57:10|2939.61|2939.61|2939.61|2939.61|2939.61|2939.61|2939.61|2939.61|0
1648130240000|2022-03-24 13:57:20|2939.71|2939.71|2939.94|2939.94|2939.94|2939.94|2939.71|2939.71|0
1648130250000|2022-03-24 13:57:30|2940.02|2940.02|2940.47|2940.47|2940.47|2940.47|2940.02|2940.02|0
1648130270000|2022-03-24 13:57:50|2940.69|2940.69|2940.47|2940.47|2940.69|2940.69|2940.47|2940.47|0
1648130300000|2022-03-24 13:58:20|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|2940.69|0
1648130320000|2022-03-24 13:58:40|2940.92|2940.92|2939.83|2939.83|2940.92|2940.92|2939.83|2939.83|0
1648130340000|2022-03-24 13:59:00|2939.39|2939.39|2940.12|2940.12|2940.12|2940.12|2939.39|2939.39|0
1648130350000|2022-03-24 13:59:10|2940.57|2940.57|2940.57|2940.57|2940.57|2940.57|2940.57|2940.57|0
1648130360000|2022-03-24 13:59:20|2940.65|2940.65|2940.34|2940.34|2940.79|2940.79|2940.34|2940.34|0
1648130370000|2022-03-24 13:59:30|2940.79|2940.79|2940.34|2940.34|2940.79|2940.79|2940.34|2940.34|0
1648130380000|2022-03-24 13:59:40|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|2940.79|0
1648130390000|2022-03-24 13:59:50|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|0
1648130400000|2022-03-24 14:00:00|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|2939.84|0
1648130410000|2022-03-24 14:00:10|2940.07|2940.07|2938.49|2938.49|2940.07|2940.07|2938.49|2938.49|0
1648130420000|2022-03-24 14:00:20|2938.94|2938.94|2938.58|2938.58|2938.94|2938.94|2938.58|2938.58|0
1648130440000|2022-03-24 14:00:40|2938.8|2938.8|2939.02|2939.02|2939.02|2939.02|2938.8|2938.8|0
1648130450000|2022-03-24 14:00:50|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|2939.82|0
1648130460000|2022-03-24 14:01:00|2939.98|2939.98|2940.64|2940.64|2940.64|2940.64|2939.98|2939.98|0
1648130470000|2022-03-24 14:01:10|2940.86|2940.86|2941.08|2941.08|2941.08|2941.08|2940.86|2940.86|0
1648130480000|2022-03-24 14:01:20|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|2941.3|0
1648130490000|2022-03-24 14:01:30|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|2941.08|0
1648130520000|2022-03-24 14:02:00|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1648130560000|2022-03-24 14:02:40|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|2941.17|0
1648130570000|2022-03-24 14:02:50|2941.38|2941.38|2942.39|2942.39|2942.39|2942.39|2941.38|2941.38|0
1648130580000|2022-03-24 14:03:00|2942.71|2942.71|2943.07|2943.07|2943.07|2943.07|2942.71|2942.71|0
1648130590000|2022-03-24 14:03:10|2943.29|2943.29|2943.08|2943.08|2943.29|2943.29|2943.08|2943.08|0
1648130610000|2022-03-24 14:03:30|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|0
1648130620000|2022-03-24 14:03:40|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|2942.94|0
1648130630000|2022-03-24 14:03:50|2943.17|2943.17|2942.08|2942.08|2943.17|2943.17|2942.08|2942.08|0
1648130640000|2022-03-24 14:04:00|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|0
1648130650000|2022-03-24 14:04:10|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|2943.03|0
1648130660000|2022-03-24 14:04:20|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|2942.58|0
1648130670000|2022-03-24 14:04:30|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|2943.3|0
1648130680000|2022-03-24 14:04:40|2943.08|2943.08|2942.99|2942.99|2943.3|2943.3|2942.54|2942.54|0
1648130690000|2022-03-24 14:04:50|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|2942.76|0
1648130700000|2022-03-24 14:05:00|2942.99|2942.99|2943.54|2943.54|2943.54|2943.54|2942.99|2942.99|0
1648130710000|2022-03-24 14:05:10|2943.62|2943.62|2944.29|2944.29|2944.29|2944.29|2943.62|2943.62|0
1648130720000|2022-03-24 14:05:20|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|2944.37|0
1648130760000|2022-03-24 14:06:00|2945.05|2945.05|2945.28|2945.28|2945.28|2945.28|2945.05|2945.05|0
1648130770000|2022-03-24 14:06:10|2945.5|2945.5|2945.72|2945.72|2945.72|2945.72|2945.5|2945.5|0
1648130780000|2022-03-24 14:06:20|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|2944.95|0
1648130820000|2022-03-24 14:07:00|2944.88|2944.88|2944.66|2944.66|2944.88|2944.88|2944.66|2944.66|0
1648130830000|2022-03-24 14:07:10|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|2945.11|0
1648130840000|2022-03-24 14:07:20|2945.56|2945.56|2945.78|2945.78|2945.78|2945.78|2945.56|2945.56|0
1648130850000|2022-03-24 14:07:30|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|2946.24|0
1648130870000|2022-03-24 14:07:50|2946.69|2946.69|2946.91|2946.91|2946.91|2946.91|2946.46|2946.46|0
1648130880000|2022-03-24 14:08:00|2947.14|2947.14|2946.24|2946.24|2947.14|2947.14|2946.24|2946.24|0
1648130890000|2022-03-24 14:08:10|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|0
1648130910000|2022-03-24 14:08:30|2946.69|2946.69|2946.69|2946.69|2946.69|2946.69|2946.46|2946.46|0
1648130920000|2022-03-24 14:08:40|2946.32|2946.32|2946.32|2946.32|2946.32|2946.32|2946.32|2946.32|0
1648130930000|2022-03-24 14:08:50|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|2946.1|0
1648130940000|2022-03-24 14:09:00|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1648130950000|2022-03-24 14:09:10|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|2945.87|0
1648130960000|2022-03-24 14:09:20|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|2945.65|0
1648130970000|2022-03-24 14:09:30|2944.92|2944.92|2945.23|2945.23|2945.23|2945.23|2944.47|2944.47|0
1648130980000|2022-03-24 14:09:40|2945.45|2945.45|2946.47|2946.47|2946.47|2946.47|2945.45|2945.45|0
1648130990000|2022-03-24 14:09:50|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|2946.25|0
1648131000000|2022-03-24 14:10:00|2946.33|2946.33|2947.01|2947.01|2947.01|2947.01|2946.33|2946.33|0
1648131010000|2022-03-24 14:10:10|2947.46|2947.46|2947.01|2947.01|2947.46|2947.46|2947.01|2947.01|0
1648131020000|2022-03-24 14:10:20|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|0
1648131040000|2022-03-24 14:10:40|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|2947.24|0
1648131050000|2022-03-24 14:10:50|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|2947.46|0
1648131060000|2022-03-24 14:11:00|2947.24|2947.24|2946.79|2946.79|2947.24|2947.24|2946.79|2946.79|0
1648131070000|2022-03-24 14:11:10|2946.9|2946.9|2946.9|2946.9|2946.9|2946.9|2946.9|2946.9|0
1648131090000|2022-03-24 14:11:30|2946.57|2946.57|2946.35|2946.35|2946.57|2946.57|2946.35|2946.35|0
1648131100000|2022-03-24 14:11:40|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|2946.46|0
1648131120000|2022-03-24 14:12:00|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|2946.3|0
1648131130000|2022-03-24 14:12:10|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1648131140000|2022-03-24 14:12:20|2947.11|2947.11|2947.31|2947.31|2947.41|2947.41|2947.11|2947.11|0
1648131150000|2022-03-24 14:12:30|2946.86|2946.86|2946.86|2946.86|2946.86|2946.86|2946.86|2946.86|0
1648131170000|2022-03-24 14:12:50|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|0
1648131210000|2022-03-24 14:13:30|2947.45|2947.45|2947.67|2947.67|2947.67|2947.67|2947.45|2947.45|0
1648131230000|2022-03-24 14:13:50|2947.24|2947.24|2947.91|2947.91|2947.91|2947.91|2947.24|2947.24|0
1648131240000|2022-03-24 14:14:00|2947.59|2947.59|2946.77|2946.77|2947.59|2947.59|2946.77|2946.77|0
1648131250000|2022-03-24 14:14:10|2947.45|2947.45|2947.56|2947.56|2947.56|2947.56|2947.45|2947.45|0
1648131280000|2022-03-24 14:14:40|2947.92|2947.92|2948.25|2948.25|2948.25|2948.25|2947.92|2947.92|0
1648131320000|2022-03-24 14:15:20|2947.8|2947.8|2948.97|2948.97|2948.97|2948.97|2947.8|2947.8|0
1648131330000|2022-03-24 14:15:30|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1648131340000|2022-03-24 14:15:40|2949.42|2949.42|2949.65|2949.65|2949.65|2949.65|2949.42|2949.42|0
1648131350000|2022-03-24 14:15:50|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|2949.2|0
1648131360000|2022-03-24 14:16:00|2949.56|2949.56|2949.47|2949.47|2949.92|2949.92|2949.47|2949.47|0
1648131380000|2022-03-24 14:16:20|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|2950.15|0
1648131390000|2022-03-24 14:16:30|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|2950.51|0
1648131410000|2022-03-24 14:16:50|2948.48|2948.48|2948.71|2948.71|2948.71|2948.71|2948.48|2948.48|0
1648131420000|2022-03-24 14:17:00|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|2948.26|0
1648131430000|2022-03-24 14:17:10|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|2948.71|0
1648131440000|2022-03-24 14:17:20|2948.93|2948.93|2948.71|2948.71|2948.93|2948.93|2948.71|2948.71|0
1648131460000|2022-03-24 14:17:40|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|2948.35|0
1648131470000|2022-03-24 14:17:50|2948.57|2948.57|2948.21|2948.21|2948.57|2948.57|2948.21|2948.21|0
1648131480000|2022-03-24 14:18:00|2948.13|2948.13|2947.41|2947.41|2948.13|2948.13|2947.04|2947.04|0
1648131490000|2022-03-24 14:18:10|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|2948.13|0
1648131520000|2022-03-24 14:18:40|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|2947.91|0
1648131560000|2022-03-24 14:19:20|2948.14|2948.14|2947.91|2947.91|2948.14|2948.14|2947.91|2947.91|0
1648131570000|2022-03-24 14:19:30|2948.13|2948.13|2948.03|2948.03|2948.39|2948.39|2948.03|2948.03|0
1648131580000|2022-03-24 14:19:40|2947.67|2947.67|2946.94|2946.94|2947.67|2947.67|2946.94|2946.94|0
1648131590000|2022-03-24 14:19:50|2946.58|2946.58|2947.26|2947.26|2947.26|2947.26|2946.58|2946.58|0
1648131600000|2022-03-24 14:20:00|2947.62|2947.62|2947.62|2947.62|2947.62|2947.62|2947.26|2947.26|0
1648131610000|2022-03-24 14:20:10|2947.4|2947.4|2947.03|2947.03|2947.4|2947.4|2947.03|2947.03|0
1648131620000|2022-03-24 14:20:20|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|0
1648131630000|2022-03-24 14:20:30|2946.9|2946.9|2946.48|2946.48|2946.9|2946.9|2946.48|2946.48|0
1648131640000|2022-03-24 14:20:40|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|2946.12|0
1648131650000|2022-03-24 14:20:50|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|2945.89|0
1648131660000|2022-03-24 14:21:00|2945.17|2945.17|2944.27|2944.27|2945.17|2945.17|2944.27|2944.27|0
1648131670000|2022-03-24 14:21:10|2944.04|2944.04|2941.96|2941.96|2944.04|2944.04|2941.96|2941.96|0
1648131680000|2022-03-24 14:21:20|2942.69|2942.69|2942.47|2942.47|2942.69|2942.69|2942.47|2942.47|0
1648131690000|2022-03-24 14:21:30|2942.11|2942.11|2942.78|2942.78|2942.78|2942.78|2942.11|2942.11|0
1648131700000|2022-03-24 14:21:40|2942.41|2942.41|2942.41|2942.41|2943.14|2943.14|2942.41|2942.41|0
1648131710000|2022-03-24 14:21:50|2942.05|2942.05|2941.76|2941.76|2942.05|2942.05|2941.76|2941.76|0
1648131720000|2022-03-24 14:22:00|2942.12|2942.12|2942.63|2942.63|2942.84|2942.84|2942.12|2942.12|0
1648131730000|2022-03-24 14:22:10|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|2941.9|0
1648131740000|2022-03-24 14:22:20|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|2942.35|0
1648131750000|2022-03-24 14:22:30|2942.57|2942.57|2943.59|2943.59|2943.59|2943.59|2942.57|2942.57|0
1648131760000|2022-03-24 14:22:40|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|0
1648131800000|2022-03-24 14:23:20|2946.13|2946.13|2946.32|2946.32|2946.32|2946.32|2946.13|2946.13|0
1648131850000|2022-03-24 14:24:10|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|0
1648131870000|2022-03-24 14:24:30|2947.44|2947.44|2947.44|2947.44|2947.44|2947.44|2947.44|2947.44|0
1648131880000|2022-03-24 14:24:40|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|0
1648131900000|2022-03-24 14:25:00|2947.74|2947.74|2949.7|2949.7|2949.7|2949.7|2947.74|2947.74|0
1648131910000|2022-03-24 14:25:10|2949.92|2949.92|2951.01|2951.01|2951.01|2951.01|2949.92|2949.92|0
1648131920000|2022-03-24 14:25:20|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|2951.33|0
1648131930000|2022-03-24 14:25:30|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|2951.56|0
1648131940000|2022-03-24 14:25:40|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|2951.78|0
1648131960000|2022-03-24 14:26:00|2951.33|2951.33|2951.7|2951.7|2951.7|2951.7|2951.33|2951.33|0
1648131970000|2022-03-24 14:26:10|2952.15|2952.15|2953.05|2953.05|2953.05|2953.05|2952.15|2952.15|0
1648131980000|2022-03-24 14:26:20|2952.82|2952.82|2953.05|2953.05|2953.05|2953.05|2952.82|2952.82|0
1648131990000|2022-03-24 14:26:30|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|2953.27|0
1648132000000|2022-03-24 14:26:40|2953.93|2953.93|2953.93|2953.93|2953.93|2953.93|2953.93|2953.93|0
1648132030000|2022-03-24 14:27:10|2954.15|2954.15|2954.81|2954.81|2954.81|2954.81|2954.15|2954.15|0
1648132040000|2022-03-24 14:27:20|2955.17|2955.17|2955.53|2955.53|2955.53|2955.53|2955.17|2955.17|0
1648132070000|2022-03-24 14:27:50|2955.76|2955.76|2955.76|2955.76|2955.76|2955.76|2955.76|2955.76|0
1648132080000|2022-03-24 14:28:00|2955.53|2955.53|2955.77|2955.77|2955.85|2955.85|2955.53|2955.53|0
1648132100000|2022-03-24 14:28:20|2956.01|2956.01|2956.67|2956.67|2956.67|2956.67|2955.78|2955.78|0
1648132120000|2022-03-24 14:28:40|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|2956.89|0
1648132140000|2022-03-24 14:29:00|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|2956.67|0
1648132150000|2022-03-24 14:29:10|2957|2957|2957.19|2957.19|2957.19|2957.19|2957|2957|0
1648132160000|2022-03-24 14:29:20|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|2957.64|0
1648132200000|2022-03-24 14:30:00|2957.42|2957.42|2957.42|2957.42|2957.42|2957.42|2957.42|2957.42|0
1648132210000|2022-03-24 14:30:10|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|0
1648132220000|2022-03-24 14:30:20|2957.94|2957.94|2958.16|2958.16|2958.16|2958.16|2957.94|2957.94|0
1648132230000|2022-03-24 14:30:30|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|2957.95|0
1648132250000|2022-03-24 14:30:50|2958.31|2958.31|2956.96|2956.96|2958.31|2958.31|2956.96|2956.96|0
1648132260000|2022-03-24 14:31:00|2957.61|2957.61|2959.28|2959.28|2959.37|2959.37|2957.61|2957.61|0
1648132270000|2022-03-24 14:31:10|2959.64|2959.64|2959.28|2959.28|2959.64|2959.64|2959.28|2959.28|0
1648132280000|2022-03-24 14:31:20|2960.63|2960.63|2960.63|2960.63|2960.63|2960.63|2960.63|2960.63|0
1648132290000|2022-03-24 14:31:30|2961.12|2961.12|2961.36|2961.36|2961.36|2961.36|2961.12|2961.12|0
1648132320000|2022-03-24 14:32:00|2961.8|2961.8|2961.91|2961.91|2961.91|2961.91|2961.8|2961.8|0
1648132330000|2022-03-24 14:32:10|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|0
1648132350000|2022-03-24 14:32:30|2962.78|2962.78|2962.78|2962.78|2962.78|2962.78|2962.78|2962.78|0
1648132360000|2022-03-24 14:32:40|2963.5|2963.5|2963.86|2963.86|2963.86|2963.86|2963.5|2963.5|0
1648132370000|2022-03-24 14:32:50|2964.59|2964.59|2964.66|2964.66|2964.81|2964.81|2964.44|2964.44|0
1648132380000|2022-03-24 14:33:00|2964.21|2964.21|2965.3|2965.3|2965.3|2965.3|2964.21|2964.21|0
1648132410000|2022-03-24 14:33:30|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|0
1648132420000|2022-03-24 14:33:40|2965.91|2965.91|2966.13|2966.13|2966.13|2966.13|2965.91|2965.91|0
1648132430000|2022-03-24 14:33:50|2966.36|2966.36|2966.81|2966.81|2966.81|2966.81|2966.36|2966.36|0
1648132450000|2022-03-24 14:34:10|2966.58|2966.58|2966.58|2966.58|2966.58|2966.58|2966.58|2966.58|0
1648132460000|2022-03-24 14:34:20|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|2966.81|0
1648132470000|2022-03-24 14:34:30|2966.58|2966.58|2966.58|2966.58|2966.58|2966.58|2966.58|2966.58|0
1648132480000|2022-03-24 14:34:40|2966.81|2966.81|2968.14|2968.14|2968.14|2968.14|2966.81|2966.81|0
1648132490000|2022-03-24 14:34:50|2968.36|2968.36|2968.14|2968.14|2968.36|2968.36|2968.14|2968.14|0
1648132500000|2022-03-24 14:35:00|2967.91|2967.91|2967.91|2967.91|2968.14|2968.14|2967.69|2967.69|0
1648132520000|2022-03-24 14:35:20|2968.59|2968.59|2969.24|2969.24|2969.24|2969.24|2968.59|2968.59|0
1648132530000|2022-03-24 14:35:30|2968.37|2968.37|2968.41|2968.41|2969.26|2969.26|2967.72|2967.72|0
1648132540000|2022-03-24 14:35:40|2968.18|2968.18|2967.52|2967.52|2968.18|2968.18|2967.52|2967.52|0
1648132550000|2022-03-24 14:35:50|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|0
1648132560000|2022-03-24 14:36:00|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|0
1648132570000|2022-03-24 14:36:10|2967.75|2967.75|2967.75|2967.75|2967.86|2967.86|2967.75|2967.75|0
1648132590000|2022-03-24 14:36:30|2968.65|2968.65|2968.88|2968.88|2968.88|2968.88|2968.65|2968.65|0
1648132610000|2022-03-24 14:36:50|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|0
1648132620000|2022-03-24 14:37:00|2967.93|2967.93|2967.21|2967.21|2967.93|2967.93|2967.21|2967.21|0
1648132640000|2022-03-24 14:37:20|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|0
1648132650000|2022-03-24 14:37:30|2967.56|2967.56|2967.55|2967.55|2967.78|2967.78|2967.55|2967.55|0
1648132670000|2022-03-24 14:37:50|2967.33|2967.33|2967.56|2967.56|2967.56|2967.56|2967.33|2967.33|0
1648132690000|2022-03-24 14:38:10|2967.33|2967.33|2967.55|2967.55|2967.55|2967.55|2967.33|2967.33|0
1648132710000|2022-03-24 14:38:30|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|0
1648132740000|2022-03-24 14:39:00|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|2969.46|0
1648132750000|2022-03-24 14:39:10|2970.91|2970.91|2971.28|2971.28|2971.28|2971.28|2970.91|2970.91|0
1648132760000|2022-03-24 14:39:20|2972|2972|2972|2972|2972|2972|2972|2972|0
1648132820000|2022-03-24 14:40:20|2970.91|2970.91|2970.7|2970.7|2970.91|2970.91|2970.7|2970.7|0
1648132870000|2022-03-24 14:41:10|2970.91|2970.91|2971.07|2971.07|2971.07|2971.07|2970.91|2970.91|0
1648132880000|2022-03-24 14:41:20|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|0
1648132890000|2022-03-24 14:41:30|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|0
1648132900000|2022-03-24 14:41:40|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|0
1648132920000|2022-03-24 14:42:00|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|0
1648132930000|2022-03-24 14:42:10|2972.34|2972.34|2972.34|2972.34|2972.34|2972.34|2972.34|2972.34|0
1648132980000|2022-03-24 14:43:00|2972.25|2972.25|2972.15|2972.15|2972.25|2972.25|2972.15|2972.15|0
1648133020000|2022-03-24 14:43:40|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|0
1648133030000|2022-03-24 14:43:50|2973.05|2973.05|2970.8|2970.8|2973.5|2973.5|2970.57|2970.57|0
1648133040000|2022-03-24 14:44:00|2970.64|2970.64|2970.76|2970.76|2970.76|2970.76|2970.09|2970.09|0
1648133050000|2022-03-24 14:44:10|2970.99|2970.99|2970.31|2970.31|2970.99|2970.99|2970.31|2970.31|0
1648133070000|2022-03-24 14:44:30|2970.68|2970.68|2968.71|2968.71|2970.68|2970.68|2968.71|2968.71|0
1648133080000|2022-03-24 14:44:40|2969.38|2969.38|2969.27|2969.27|2969.38|2969.38|2969.27|2969.27|0
1648133100000|2022-03-24 14:45:00|2968.94|2968.94|2968.27|2968.27|2968.94|2968.94|2968.27|2968.27|0
1648133110000|2022-03-24 14:45:10|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|2968.49|0
1648133120000|2022-03-24 14:45:20|2968.33|2968.33|2968.46|2968.46|2968.92|2968.92|2968.33|2968.33|0
1648133130000|2022-03-24 14:45:30|2968.1|2968.1|2968.46|2968.46|2968.46|2968.46|2968.1|2968.1|0
1648133140000|2022-03-24 14:45:40|2968.91|2968.91|2969.36|2969.36|2969.36|2969.36|2968.91|2968.91|0
1648133150000|2022-03-24 14:45:50|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|0
1648133160000|2022-03-24 14:46:00|2970.94|2970.94|2970.93|2970.93|2971.16|2971.16|2970.93|2970.93|0
1648133170000|2022-03-24 14:46:10|2972.74|2972.74|2971.61|2971.61|2972.74|2972.74|2971.61|2971.61|0
1648133180000|2022-03-24 14:46:20|2971.17|2971.17|2971.17|2971.17|2971.17|2971.17|2971.17|2971.17|0
1648133190000|2022-03-24 14:46:30|2970.81|2970.81|2971.26|2971.26|2971.26|2971.26|2970.81|2970.81|0
1648133200000|2022-03-24 14:46:40|2971.04|2971.04|2971.04|2971.04|2971.04|2971.04|2971.04|2971.04|0
1648133210000|2022-03-24 14:46:50|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|0
1648133220000|2022-03-24 14:47:00|2972.61|2972.61|2974.06|2974.06|2974.42|2974.42|2972.61|2972.61|0
1648133230000|2022-03-24 14:47:10|2973.61|2973.61|2974.51|2974.51|2974.51|2974.51|2973.61|2973.61|0
1648133240000|2022-03-24 14:47:20|2975.18|2975.18|2975.19|2975.19|2975.64|2975.64|2974.97|2974.97|0
1648133260000|2022-03-24 14:47:40|2974.83|2974.83|2975.83|2975.83|2976.28|2976.28|2974.25|2974.25|0
1648133270000|2022-03-24 14:47:50|2976.5|2976.5|2975.7|2975.7|2976.5|2976.5|2974.13|2974.13|0
1648133280000|2022-03-24 14:48:00|2975.48|2975.48|2973.68|2973.68|2975.48|2975.48|2973.68|2973.68|0
1648133290000|2022-03-24 14:48:10|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|2974.35|0
1648133300000|2022-03-24 14:48:20|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|0
1648133310000|2022-03-24 14:48:30|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|0
1648133320000|2022-03-24 14:48:40|2973.18|2973.18|2973.85|2973.85|2973.85|2973.85|2973.18|2973.18|0
1648133340000|2022-03-24 14:49:00|2972.72|2972.72|2973.05|2973.05|2973.05|2973.05|2972.72|2972.72|0
1648133350000|2022-03-24 14:49:10|2972.83|2972.83|2970|2970|2972.83|2972.83|2969.68|2969.68|0
1648133360000|2022-03-24 14:49:20|2970.08|2970.08|2970.44|2970.44|2970.44|2970.44|2970.08|2970.08|0
1648133370000|2022-03-24 14:49:30|2969.54|2969.54|2968.11|2968.11|2969.65|2969.65|2968.11|2968.11|0
1648133380000|2022-03-24 14:49:40|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|2968.47|0
1648133390000|2022-03-24 14:49:50|2968.79|2968.79|2973.73|2973.73|2973.73|2973.73|2968.79|2968.79|0
1648133400000|2022-03-24 14:50:00|2973.65|2973.65|2973.51|2973.51|2973.65|2973.65|2973.43|2973.43|0
1648133410000|2022-03-24 14:50:10|2973.41|2973.41|2973.04|2973.04|2973.41|2973.41|2973.04|2973.04|0
1648133420000|2022-03-24 14:50:20|2975.07|2975.07|2973.38|2973.38|2975.07|2975.07|2973.38|2973.38|0
1648133430000|2022-03-24 14:50:30|2972.7|2972.7|2971.8|2971.8|2972.7|2972.7|2971.57|2971.57|0
1648133440000|2022-03-24 14:50:40|2971.12|2971.12|2969.63|2969.63|2971.12|2971.12|2969.63|2969.63|0
1648133450000|2022-03-24 14:50:50|2970.31|2970.31|2971.21|2971.21|2971.44|2971.44|2970.31|2970.31|0
1648133470000|2022-03-24 14:51:10|2971.41|2971.41|2971.49|2971.49|2971.49|2971.49|2971.41|2971.41|0
1648133480000|2022-03-24 14:51:20|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|0
1648133490000|2022-03-24 14:51:30|2971.49|2971.49|2969.91|2969.91|2971.49|2971.49|2969.91|2969.91|0
1648133500000|2022-03-24 14:51:40|2969.01|2969.01|2969.01|2969.01|2969.01|2969.01|2969.01|2969.01|0
1648133510000|2022-03-24 14:51:50|2968.1|2968.1|2967.57|2967.57|2968.18|2968.18|2967.57|2967.57|0
1648133520000|2022-03-24 14:52:00|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|2968.03|0
1648133560000|2022-03-24 14:52:40|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|2967.12|0
1648133570000|2022-03-24 14:52:50|2965.55|2965.55|2964.64|2964.64|2965.55|2965.55|2964.64|2964.64|0
1648133590000|2022-03-24 14:53:10|2964.41|2964.41|2963.41|2963.41|2964.41|2964.41|2963.41|2963.41|0
1648133610000|2022-03-24 14:53:30|2963.49|2963.49|2964.1|2964.1|2964.1|2964.1|2963.49|2963.49|0
1648133620000|2022-03-24 14:53:40|2963.99|2963.99|2963.32|2963.32|2963.99|2963.99|2963.32|2963.32|0
1648133630000|2022-03-24 14:53:50|2963.09|2963.09|2963.23|2963.23|2963.23|2963.23|2962.87|2962.87|0
1648133640000|2022-03-24 14:54:00|2963.01|2963.01|2963.01|2963.01|2963.01|2963.01|2963.01|2963.01|0
1648133730000|2022-03-24 14:55:30|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|0
1648133740000|2022-03-24 14:55:40|2963.55|2963.55|2963.91|2963.91|2963.91|2963.91|2963.19|2963.19|0
1648133760000|2022-03-24 14:56:00|2963.19|2963.19|2962.82|2962.82|2963.19|2963.19|2962.82|2962.82|0
1648133800000|2022-03-24 14:56:40|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|0
1648133810000|2022-03-24 14:56:50|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|2961.02|0
1648133820000|2022-03-24 14:57:00|2960.91|2960.91|2960.91|2960.91|2960.91|2960.91|2959.82|2959.82|0
1648133830000|2022-03-24 14:57:10|2960.99|2960.99|2961.21|2961.21|2961.21|2961.21|2960.99|2960.99|0
1648133840000|2022-03-24 14:57:20|2961.32|2961.32|2961.32|2961.32|2961.32|2961.32|2961.32|2961.32|0
1648133850000|2022-03-24 14:57:30|2961.54|2961.54|2961.57|2961.57|2961.65|2961.65|2961.49|2961.49|0
1648133880000|2022-03-24 14:58:00|2960.89|2960.89|2962.47|2962.47|2962.47|2962.47|2960.89|2960.89|0
1648133890000|2022-03-24 14:58:10|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|2963.37|0
1648133900000|2022-03-24 14:58:20|2963.15|2963.15|2963.6|2963.6|2963.6|2963.6|2963.15|2963.15|0
1648133930000|2022-03-24 14:58:50|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|0
1648133940000|2022-03-24 14:59:00|2965.26|2965.26|2964.13|2964.13|2965.94|2965.94|2964.13|2964.13|0
1648133950000|2022-03-24 14:59:10|2964.58|2964.58|2964.95|2964.95|2964.95|2964.95|2964.58|2964.58|0
1648133960000|2022-03-24 14:59:20|2964.27|2964.27|2963.59|2963.59|2964.27|2964.27|2963.59|2963.59|0
1648133990000|2022-03-24 14:59:50|2963.89|2963.89|2963.69|2963.69|2963.89|2963.89|2963.69|2963.69|0
1648134000000|2022-03-24 15:00:00|2963.59|2963.59|2963.37|2963.37|2963.82|2963.82|2963.37|2963.37|0
1648134060000|2022-03-24 15:01:00|2963.81|2963.81|2966.06|2966.06|2966.06|2966.06|2963.81|2963.81|0
1648134070000|2022-03-24 15:01:10|2966.74|2966.74|2971.72|2971.72|2971.72|2971.72|2966.74|2966.74|0
1648134080000|2022-03-24 15:01:20|2971.96|2971.96|2970.32|2970.32|2971.96|2971.96|2970.32|2970.32|0
1648134090000|2022-03-24 15:01:30|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|0
1648134100000|2022-03-24 15:01:40|2969.68|2969.68|2968.02|2968.02|2969.68|2969.68|2968.02|2968.02|0
1648134110000|2022-03-24 15:01:50|2967.92|2967.92|2966.85|2966.85|2967.92|2967.92|2966.85|2966.85|0
1648134120000|2022-03-24 15:02:00|2966.76|2966.76|2965.61|2965.61|2966.76|2966.76|2965.61|2965.61|0
1648134130000|2022-03-24 15:02:10|2965.39|2965.39|2965.39|2965.39|2965.39|2965.39|2965.39|2965.39|0
1648134140000|2022-03-24 15:02:20|2965.83|2965.83|2967.24|2967.24|2967.24|2967.24|2965.83|2965.83|0
1648134150000|2022-03-24 15:02:30|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|0
1648134160000|2022-03-24 15:02:40|2967.24|2967.24|2966.03|2966.03|2967.24|2967.24|2966.03|2966.03|0
1648134170000|2022-03-24 15:02:50|2966.11|2966.11|2965.03|2965.03|2966.19|2966.19|2964.81|2964.81|0
1648134180000|2022-03-24 15:03:00|2965.75|2965.75|2965.53|2965.53|2965.75|2965.75|2965.53|2965.53|0
1648134200000|2022-03-24 15:03:20|2965.3|2965.3|2964.85|2964.85|2965.3|2965.3|2964.85|2964.85|0
1648134210000|2022-03-24 15:03:30|2965.08|2965.08|2971.79|2971.79|2972.02|2972.02|2964.58|2964.58|0
1648134220000|2022-03-24 15:03:40|2973.37|2973.37|2979.68|2979.68|2979.68|2979.68|2973.37|2973.37|0
1648134230000|2022-03-24 15:03:50|2978.55|2978.55|2976.52|2976.52|2978.55|2978.55|2976.52|2976.52|0
1648134240000|2022-03-24 15:04:00|2976.06|2976.06|2971.56|2971.56|2976.06|2976.06|2971.56|2971.56|0
1648134250000|2022-03-24 15:04:10|2972.23|2972.23|2974.26|2974.26|2974.26|2974.26|2972.23|2972.23|0
1648134260000|2022-03-24 15:04:20|2972.23|2972.23|2969.32|2969.32|2972.23|2972.23|2969.32|2969.32|0
1648134270000|2022-03-24 15:04:30|2971.35|2971.35|2970.45|2970.45|2971.35|2971.35|2970.22|2970.22|0
1648134290000|2022-03-24 15:04:50|2971.1|2971.1|2971.77|2971.77|2971.77|2971.77|2971.1|2971.1|0
1648134300000|2022-03-24 15:05:00|2971.32|2971.32|2970.19|2970.19|2971.54|2971.54|2970.19|2970.19|0
1648134320000|2022-03-24 15:05:20|2970.64|2970.64|2971.54|2971.54|2971.54|2971.54|2970.64|2970.64|0
1648134330000|2022-03-24 15:05:30|2971.32|2971.32|2970.66|2970.66|2971.32|2971.32|2970.21|2970.21|0
1648134340000|2022-03-24 15:05:40|2971.11|2971.11|2970.66|2970.66|2971.11|2971.11|2970.66|2970.66|0
1648134350000|2022-03-24 15:05:50|2971.03|2971.03|2970.35|2970.35|2971.03|2971.03|2970.35|2970.35|0
1648134360000|2022-03-24 15:06:00|2968.1|2968.1|2969|2969|2969.45|2969.45|2968.1|2968.1|0
1648134370000|2022-03-24 15:06:10|2968.7|2968.7|2968.8|2968.8|2968.8|2968.8|2968.7|2968.7|0
1648134380000|2022-03-24 15:06:20|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|0
1648134390000|2022-03-24 15:06:30|2969.6|2969.6|2968.87|2968.87|2969.6|2969.6|2968.87|2968.87|0
1648134420000|2022-03-24 15:07:00|2966.62|2966.62|2966.56|2966.56|2966.62|2966.62|2965.43|2965.43|0
1648134440000|2022-03-24 15:07:20|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1648134450000|2022-03-24 15:07:30|2964.76|2964.76|2964.76|2964.76|2965.21|2965.21|2964.31|2964.31|0
1648134460000|2022-03-24 15:07:40|2966.33|2966.33|2966.11|2966.11|2966.33|2966.33|2966.11|2966.11|0
1648134470000|2022-03-24 15:07:50|2966.56|2966.56|2964.48|2964.48|2967.01|2967.01|2964.48|2964.48|0
1648134490000|2022-03-24 15:08:10|2964.93|2964.93|2965.16|2965.16|2965.16|2965.16|2964.93|2964.93|0
1648134500000|2022-03-24 15:08:20|2965.83|2965.83|2965.86|2965.86|2966.06|2966.06|2965.38|2965.38|0
1648134510000|2022-03-24 15:08:30|2965.78|2965.78|2962.45|2962.45|2965.78|2965.78|2962.45|2962.45|0
1648134520000|2022-03-24 15:08:40|2962.23|2962.23|2963.02|2963.02|2963.02|2963.02|2962.23|2962.23|0
1648134550000|2022-03-24 15:09:10|2962.8|2962.8|2963.46|2963.46|2963.46|2963.46|2962.8|2962.8|0
1648134560000|2022-03-24 15:09:20|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|2963.91|0
1648134570000|2022-03-24 15:09:30|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|2963.69|0
1648134590000|2022-03-24 15:09:50|2964.27|2964.27|2964.39|2964.39|2965.05|2965.05|2964.06|2964.06|0
1648134600000|2022-03-24 15:10:00|2963.95|2963.95|2963.61|2963.61|2963.95|2963.95|2963.28|2963.28|0
1648134610000|2022-03-24 15:10:10|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|0
1648134620000|2022-03-24 15:10:20|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|0
1648134630000|2022-03-24 15:10:30|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|2964.65|0
1648134680000|2022-03-24 15:11:20|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|0
1648134690000|2022-03-24 15:11:30|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|2964.87|0
1648134720000|2022-03-24 15:12:00|2964.42|2964.42|2964.12|2964.12|2964.5|2964.5|2964.12|2964.12|0
1648134730000|2022-03-24 15:12:10|2964.34|2964.34|2964.34|2964.34|2964.34|2964.34|2964.34|2964.34|0
1648134750000|2022-03-24 15:12:30|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|0
1648134780000|2022-03-24 15:13:00|2964.2|2964.2|2964.2|2964.2|2964.2|2964.2|2964.2|2964.2|0
1648134790000|2022-03-24 15:13:10|2964.87|2964.87|2963.78|2963.78|2964.87|2964.87|2963.78|2963.78|0
1648134850000|2022-03-24 15:14:10|2964|2964|2965.44|2965.44|2965.55|2965.55|2964|2964|0
1648134860000|2022-03-24 15:14:20|2964.99|2964.99|2964.1|2964.1|2964.99|2964.99|2964.1|2964.1|0
1648134870000|2022-03-24 15:14:30|2963.65|2963.65|2963.43|2963.43|2963.65|2963.65|2962.98|2962.98|0
1648134880000|2022-03-24 15:14:40|2963.65|2963.65|2964.78|2964.78|2964.78|2964.78|2963.65|2963.65|0
1648134890000|2022-03-24 15:14:50|2967.71|2967.71|2967.26|2967.26|2967.71|2967.71|2967.26|2967.26|0
1648134900000|2022-03-24 15:15:00|2967.04|2967.04|2967.26|2967.26|2967.26|2967.26|2967.04|2967.04|0
1648134910000|2022-03-24 15:15:10|2966.81|2966.81|2966.92|2966.92|2966.92|2966.92|2966.7|2966.7|0
1648134930000|2022-03-24 15:15:30|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|2967.28|0
1648134940000|2022-03-24 15:15:40|2967.06|2967.06|2965.25|2965.25|2967.06|2967.06|2965.25|2965.25|0
1648134950000|2022-03-24 15:15:50|2965.03|2965.03|2965.48|2965.48|2965.93|2965.93|2965.03|2965.03|0
1648134960000|2022-03-24 15:16:00|2965.25|2965.25|2965.25|2965.25|2965.25|2965.25|2965.25|2965.25|0
1648134980000|2022-03-24 15:16:20|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|0
1648134990000|2022-03-24 15:16:30|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|2964.67|0
1648135000000|2022-03-24 15:16:40|2964.21|2964.21|2963.99|2963.99|2964.21|2964.21|2963.99|2963.99|0
1648135020000|2022-03-24 15:17:00|2964.35|2964.35|2964.48|2964.48|2965.03|2965.03|2964.35|2964.35|0
1648135050000|2022-03-24 15:17:30|2964.15|2964.15|2963.93|2963.93|2964.15|2964.15|2963.93|2963.93|0
1648135090000|2022-03-24 15:18:10|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|2964.38|0
1648135100000|2022-03-24 15:18:20|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|2964.6|0
1648135110000|2022-03-24 15:18:30|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|2965.09|0
1648135120000|2022-03-24 15:18:40|2964.73|2964.73|2964.37|2964.37|2964.73|2964.73|2964.37|2964.37|0
1648135130000|2022-03-24 15:18:50|2964.53|2964.53|2964.07|2964.07|2964.53|2964.53|2964.07|2964.07|0
1648135140000|2022-03-24 15:19:00|2963.71|2963.71|2963.26|2963.26|2963.71|2963.71|2963.26|2963.26|0
1648135150000|2022-03-24 15:19:10|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|2963.49|0
1648135160000|2022-03-24 15:19:20|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|0
1648135180000|2022-03-24 15:19:40|2963.49|2963.49|2963.61|2963.61|2963.7|2963.7|2963.49|2963.49|0
1648135200000|2022-03-24 15:20:00|2964.28|2964.28|2964.28|2964.28|2964.28|2964.28|2964.28|2964.28|0
1648135210000|2022-03-24 15:20:10|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|2965.18|0
1648135240000|2022-03-24 15:20:40|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|2964.73|0
1648135260000|2022-03-24 15:21:00|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|0
1648135310000|2022-03-24 15:21:50|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|2964.29|0
1648135330000|2022-03-24 15:22:10|2964.62|2964.62|2964.84|2964.84|2964.84|2964.84|2964.62|2964.62|0
1648135340000|2022-03-24 15:22:20|2965.28|2965.28|2965.39|2965.39|2965.39|2965.39|2965.17|2965.17|0
1648135350000|2022-03-24 15:22:30|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|0
1648135380000|2022-03-24 15:23:00|2966.19|2966.19|2965.07|2965.07|2966.19|2966.19|2965.07|2965.07|0
1648135390000|2022-03-24 15:23:10|2965.29|2965.29|2965.73|2965.73|2965.73|2965.73|2965.29|2965.29|0
1648135400000|2022-03-24 15:23:20|2965.95|2965.95|2966.72|2966.72|2966.72|2966.72|2965.95|2965.95|0
1648135410000|2022-03-24 15:23:30|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|2967.41|0
1648135420000|2022-03-24 15:23:40|2967.85|2967.85|2968.07|2968.07|2968.07|2968.07|2967.85|2967.85|0
1648135430000|2022-03-24 15:23:50|2967.62|2967.62|2967.69|2967.69|2968.06|2968.06|2967.62|2967.62|0
1648135440000|2022-03-24 15:24:00|2967.93|2967.93|2967.96|2967.96|2968.63|2968.63|2967.93|2967.93|0
1648135450000|2022-03-24 15:24:10|2964.8|2964.8|2965.45|2965.45|2966.54|2966.54|2964.8|2964.8|0
1648135460000|2022-03-24 15:24:20|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.37|2965.37|0
1648135470000|2022-03-24 15:24:30|2965.98|2965.98|2966.21|2966.21|2966.57|2966.57|2965.98|2965.98|0
1648135480000|2022-03-24 15:24:40|2965.99|2965.99|2964.8|2964.8|2965.99|2965.99|2964.64|2964.64|0
1648135490000|2022-03-24 15:24:50|2964.64|2964.64|2963|2963|2964.8|2964.8|2962.77|2962.77|0
1648135500000|2022-03-24 15:25:00|2963.72|2963.72|2963.28|2963.28|2963.72|2963.72|2963.28|2963.28|0
1648135510000|2022-03-24 15:25:10|2962.38|2962.38|2961.14|2961.14|2962.52|2962.52|2961.14|2961.14|0
1648135520000|2022-03-24 15:25:20|2960.93|2960.93|2960.56|2960.56|2960.93|2960.93|2960.56|2960.56|0
1648135530000|2022-03-24 15:25:30|2961.47|2961.47|2958.17|2958.17|2961.47|2961.47|2958.17|2958.17|0
1648135540000|2022-03-24 15:25:40|2958.62|2958.62|2961.24|2961.24|2961.24|2961.24|2958.62|2958.62|0
1648135550000|2022-03-24 15:25:50|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|0
1648135560000|2022-03-24 15:26:00|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|2961.68|0
1648135570000|2022-03-24 15:26:10|2961.23|2961.23|2961.23|2961.23|2961.23|2961.23|2960.55|2960.55|0
1648135590000|2022-03-24 15:26:30|2962.35|2962.35|2961.92|2961.92|2962.8|2962.8|2961.68|2961.68|0
1648135610000|2022-03-24 15:26:50|2962|2962|2962|2962|2962|2962|2962|2962|0
1648135630000|2022-03-24 15:27:10|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|2963.58|0
1648135660000|2022-03-24 15:27:40|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|2963.68|0
1648135670000|2022-03-24 15:27:50|2963.78|2963.78|2963.78|2963.78|2963.78|2963.78|2963.78|2963.78|0
1648135680000|2022-03-24 15:28:00|2965.13|2965.13|2965.58|2965.58|2965.58|2965.58|2965.13|2965.13|0
1648135700000|2022-03-24 15:28:20|2966.03|2966.03|2966.93|2966.93|2966.93|2966.93|2966.03|2966.03|0
1648135720000|2022-03-24 15:28:40|2965.8|2965.8|2968.32|2968.32|2968.32|2968.32|2965.8|2965.8|0
1648135730000|2022-03-24 15:28:50|2966.97|2966.97|2966.81|2966.81|2966.97|2966.97|2966.81|2966.81|0
1648135740000|2022-03-24 15:29:00|2967.04|2967.04|2966.36|2966.36|2967.26|2967.26|2966.36|2966.36|0
1648135750000|2022-03-24 15:29:10|2966.33|2966.33|2966.25|2966.25|2966.33|2966.33|2966.25|2966.25|0
1648135760000|2022-03-24 15:29:20|2965.93|2965.93|2965.6|2965.6|2965.93|2965.93|2965.6|2965.6|0
1648135770000|2022-03-24 15:29:30|2965.52|2965.52|2964.62|2964.62|2965.52|2965.52|2964.62|2964.62|0
1648135780000|2022-03-24 15:29:40|2964.17|2964.17|2964.39|2964.39|2964.39|2964.39|2964.17|2964.17|0
1648135790000|2022-03-24 15:29:50|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|2964.19|0
1648135800000|2022-03-24 15:30:00|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|0
1648135810000|2022-03-24 15:30:10|2964.34|2964.34|2964.26|2964.26|2964.34|2964.34|2964.26|2964.26|0
1648135820000|2022-03-24 15:30:20|2963.81|2963.81|2964.04|2964.04|2964.04|2964.04|2963.81|2963.81|0
1648135830000|2022-03-24 15:30:30|2963.59|2963.59|2963.28|2963.28|2963.59|2963.59|2963.28|2963.28|0
1648135840000|2022-03-24 15:30:40|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|2963.5|0
1648135860000|2022-03-24 15:31:00|2962.82|2962.82|2963.18|2963.18|2963.18|2963.18|2962.82|2962.82|0
1648135870000|2022-03-24 15:31:10|2963.86|2963.86|2964.47|2964.47|2964.69|2964.69|2963.75|2963.75|0
1648135880000|2022-03-24 15:31:20|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|2964.69|0
1648135900000|2022-03-24 15:31:40|2964.24|2964.24|2962.43|2962.43|2964.24|2964.24|2962.43|2962.43|0
1648135910000|2022-03-24 15:31:50|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|2963.56|0
1648135930000|2022-03-24 15:32:10|2963.34|2963.34|2962.66|2962.66|2963.34|2963.34|2962.66|2962.66|0
1648135940000|2022-03-24 15:32:20|2962.21|2962.21|2962.43|2962.43|2962.43|2962.43|2962.21|2962.21|0
1648135960000|2022-03-24 15:32:40|2962.88|2962.88|2964.01|2964.01|2964.01|2964.01|2962.88|2962.88|0
1648136000000|2022-03-24 15:33:20|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|0
1648136010000|2022-03-24 15:33:30|2964.28|2964.28|2963.42|2963.42|2964.28|2964.28|2963.42|2963.42|0
1648136030000|2022-03-24 15:33:50|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|0
1648136040000|2022-03-24 15:34:00|2962.59|2962.59|2962.84|2962.84|2962.84|2962.84|2962.48|2962.48|0
1648136050000|2022-03-24 15:34:10|2962.53|2962.53|2962.11|2962.11|2962.89|2962.89|2962.11|2962.11|0
1648136060000|2022-03-24 15:34:20|2962.84|2962.84|2962.48|2962.48|2962.84|2962.84|2962.48|2962.48|0
1648136070000|2022-03-24 15:34:30|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|0
1648136090000|2022-03-24 15:34:50|2963.56|2963.56|2963.2|2963.2|2963.56|2963.56|2963.2|2963.2|0
1648136100000|2022-03-24 15:35:00|2962.07|2962.07|2961.62|2961.62|2962.07|2962.07|2961.62|2961.62|0
1648136110000|2022-03-24 15:35:10|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|2961.26|0
1648136120000|2022-03-24 15:35:20|2961.94|2961.94|2962.16|2962.16|2962.16|2962.16|2961.94|2961.94|0
1648136140000|2022-03-24 15:35:40|2962.36|2962.36|2962.36|2962.36|2962.36|2962.36|2962.36|2962.36|0
1648136160000|2022-03-24 15:36:00|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|2962.58|0
1648136170000|2022-03-24 15:36:10|2962.79|2962.79|2962.79|2962.79|2963.01|2963.01|2962.79|2962.79|0
1648136240000|2022-03-24 15:37:20|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|2962.34|0
1648136250000|2022-03-24 15:37:30|2961.98|2961.98|2961.78|2961.78|2961.98|2961.98|2961.62|2961.62|0
1648136260000|2022-03-24 15:37:40|2961.42|2961.42|2961.42|2961.42|2961.42|2961.42|2961.42|2961.42|0
1648136280000|2022-03-24 15:38:00|2961.2|2961.2|2962.25|2962.25|2962.29|2962.29|2961.2|2961.2|0
1648136300000|2022-03-24 15:38:20|2961.88|2961.88|2961.52|2961.52|2961.88|2961.88|2961.52|2961.52|0
1648136320000|2022-03-24 15:38:40|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|0
1648136350000|2022-03-24 15:39:10|2962.28|2962.28|2962.28|2962.28|2962.28|2962.28|2962.28|2962.28|0
1648136390000|2022-03-24 15:39:50|2962.61|2962.61|2962.37|2962.37|2962.61|2962.61|2962.16|2962.16|0
1648136400000|2022-03-24 15:40:00|2962.6|2962.6|2961.51|2961.51|2962.6|2962.6|2961.51|2961.51|0
1648136410000|2022-03-24 15:40:10|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|2961.96|0
1648136420000|2022-03-24 15:40:20|2962.41|2962.41|2962.41|2962.41|2962.41|2962.41|2962.41|2962.41|0
1648136430000|2022-03-24 15:40:30|2962.63|2962.63|2963.24|2963.24|2963.24|2963.24|2962.63|2962.63|0
1648136440000|2022-03-24 15:40:40|2963.97|2963.97|2964.74|2964.74|2964.74|2964.74|2963.6|2963.6|0
1648136450000|2022-03-24 15:40:50|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|0
1648136460000|2022-03-24 15:41:00|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|2964.76|0
1648136500000|2022-03-24 15:41:40|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|0
1648136510000|2022-03-24 15:41:50|2964.4|2964.4|2964.4|2964.4|2964.4|2964.4|2964.4|2964.4|0
1648136520000|2022-03-24 15:42:00|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|0
1648136530000|2022-03-24 15:42:10|2963.97|2963.97|2963.97|2963.97|2963.97|2963.97|2963.97|2963.97|0
1648136540000|2022-03-24 15:42:20|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|2964.18|0
1648136550000|2022-03-24 15:42:30|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|2964.55|0
1648136560000|2022-03-24 15:42:40|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|2965.63|0
1648136580000|2022-03-24 15:43:00|2964.55|2964.55|2963.1|2963.1|2964.55|2964.55|2963.1|2963.1|0
1648136590000|2022-03-24 15:43:10|2962.9|2962.9|2962.21|2962.21|2962.9|2962.9|2962.21|2962.21|0
1648136600000|2022-03-24 15:43:20|2961.85|2961.85|2962.66|2962.66|2962.66|2962.66|2961.85|2961.85|0
1648136610000|2022-03-24 15:43:30|2962.3|2962.3|2962.66|2962.66|2962.66|2962.66|2961.57|2961.57|0
1648136620000|2022-03-24 15:43:40|2962.21|2962.21|2961.99|2961.99|2962.21|2962.21|2961.99|2961.99|0
1648136630000|2022-03-24 15:43:50|2962.44|2962.44|2962.89|2962.89|2962.89|2962.89|2962.44|2962.44|0
1648136640000|2022-03-24 15:44:00|2963.25|2963.25|2963.97|2963.97|2964.34|2964.34|2963.25|2963.25|0
1648136650000|2022-03-24 15:44:10|2963.25|2963.25|2962.52|2962.52|2963.25|2963.25|2962.52|2962.52|0
1648136660000|2022-03-24 15:44:20|2962.89|2962.89|2963.61|2963.61|2963.61|2963.61|2962.89|2962.89|0
1648136680000|2022-03-24 15:44:40|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|2964.7|0
1648136690000|2022-03-24 15:44:50|2964.48|2964.48|2965.2|2965.2|2965.2|2965.2|2964.48|2964.48|0
1648136700000|2022-03-24 15:45:00|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1648136720000|2022-03-24 15:45:20|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|0
1648136740000|2022-03-24 15:45:40|2967.1|2967.1|2967.1|2967.1|2967.2|2967.2|2967.1|2967.1|0
1648136750000|2022-03-24 15:45:50|2966.88|2966.88|2966.43|2966.43|2966.88|2966.88|2966.43|2966.43|0
1648136770000|2022-03-24 15:46:10|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|2966.06|0
1648136780000|2022-03-24 15:46:20|2965.84|2965.84|2966.31|2966.31|2966.31|2966.31|2965.84|2965.84|0
1648136790000|2022-03-24 15:46:30|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|2966.09|0
1648136800000|2022-03-24 15:46:40|2965.36|2965.36|2965.72|2965.72|2965.72|2965.72|2965.36|2965.36|0
1648136810000|2022-03-24 15:46:50|2965.95|2965.95|2965.05|2965.05|2965.95|2965.95|2964.82|2964.82|0
1648136820000|2022-03-24 15:47:00|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|2964.82|0
1648136840000|2022-03-24 15:47:20|2965.27|2965.27|2964.82|2964.82|2965.27|2965.27|2964.82|2964.82|0
1648136850000|2022-03-24 15:47:30|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|0
1648136860000|2022-03-24 15:47:40|2963.78|2963.78|2962.88|2962.88|2963.78|2963.78|2962.88|2962.88|0
1648136870000|2022-03-24 15:47:50|2962.99|2962.99|2964.57|2964.57|2964.57|2964.57|2962.99|2962.99|0
1648136890000|2022-03-24 15:48:10|2964.68|2964.68|2965.13|2965.13|2965.13|2965.13|2964.68|2964.68|0
1648136900000|2022-03-24 15:48:20|2964.9|2964.9|2964.9|2964.9|2964.9|2964.9|2964.9|2964.9|0
1648136910000|2022-03-24 15:48:30|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|0
1648136920000|2022-03-24 15:48:40|2964.9|2964.9|2964.45|2964.45|2965.27|2965.27|2964.45|2964.45|0
1648136940000|2022-03-24 15:49:00|2964.9|2964.9|2964.9|2964.9|2964.9|2964.9|2964.9|2964.9|0
1648136950000|2022-03-24 15:49:10|2964.54|2964.54|2963.82|2963.82|2964.54|2964.54|2963.82|2963.82|0
1648136960000|2022-03-24 15:49:20|2964.54|2964.54|2964.54|2964.54|2964.54|2964.54|2964.54|2964.54|0
1648136970000|2022-03-24 15:49:30|2964.76|2964.76|2965.7|2965.7|2965.7|2965.7|2964.76|2964.76|0
1648136990000|2022-03-24 15:49:50|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|2965.26|0
1648137000000|2022-03-24 15:50:00|2965.07|2965.07|2964.97|2964.97|2965.07|2965.07|2964.97|2964.97|0
1648137020000|2022-03-24 15:50:20|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|2965.3|0
1648137060000|2022-03-24 15:51:00|2964.17|2964.17|2964.82|2964.82|2964.82|2964.82|2964.17|2964.17|0
1648137070000|2022-03-24 15:51:10|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|2965.5|0
1648137080000|2022-03-24 15:51:20|2966.17|2966.17|2966.33|2966.33|2966.33|2966.33|2966.17|2966.17|0
1648137090000|2022-03-24 15:51:30|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|0
1648137100000|2022-03-24 15:51:40|2965.88|2965.88|2963.23|2963.23|2965.88|2965.88|2963.23|2963.23|0
1648137110000|2022-03-24 15:51:50|2962.8|2962.8|2962.94|2962.94|2963.89|2963.89|2962.8|2962.8|0
1648137120000|2022-03-24 15:52:00|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|2963.02|0
1648137130000|2022-03-24 15:52:10|2962.8|2962.8|2963.75|2963.75|2963.75|2963.75|2962.8|2962.8|0
1648137140000|2022-03-24 15:52:20|2963.51|2963.51|2962.99|2962.99|2963.51|2963.51|2962.99|2962.99|0
1648137150000|2022-03-24 15:52:30|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|2962.62|0
1648137180000|2022-03-24 15:53:00|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|2963.3|0
1648137190000|2022-03-24 15:53:10|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|2962.85|0
1648137200000|2022-03-24 15:53:20|2963.21|2963.21|2962.88|2962.88|2963.21|2963.21|2962.88|2962.88|0
1648137210000|2022-03-24 15:53:30|2962.77|2962.77|2962.3|2962.3|2962.88|2962.88|2962.3|2962.3|0
1648137220000|2022-03-24 15:53:40|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|2962.66|0
1648137230000|2022-03-24 15:53:50|2963.11|2963.11|2962.88|2962.88|2963.11|2963.11|2962.88|2962.88|0
1648137240000|2022-03-24 15:54:00|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|2962.67|0
1648137250000|2022-03-24 15:54:10|2962.21|2962.21|2962.21|2962.21|2962.21|2962.21|2962.21|2962.21|0
1648137260000|2022-03-24 15:54:20|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|2961.79|2961.79|0
1648137270000|2022-03-24 15:54:30|2961.29|2961.29|2960.57|2960.57|2961.29|2961.29|2960.57|2960.57|0
1648137280000|2022-03-24 15:54:40|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|2960.93|0
1648137310000|2022-03-24 15:55:10|2960.77|2960.77|2960.1|2960.1|2960.77|2960.77|2960.1|2960.1|0
1648137320000|2022-03-24 15:55:20|2960.46|2960.46|2960.24|2960.24|2960.46|2960.46|2960.24|2960.24|0
1648137350000|2022-03-24 15:55:50|2960.6|2960.6|2960.24|2960.24|2960.6|2960.6|2960.24|2960.24|0
1648137360000|2022-03-24 15:56:00|2960.01|2960.01|2960.47|2960.47|2960.47|2960.47|2959.79|2959.79|0
1648137390000|2022-03-24 15:56:30|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|2960.36|0
1648137400000|2022-03-24 15:56:40|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|0
1648137420000|2022-03-24 15:57:00|2959.54|2959.54|2959.76|2959.76|2959.76|2959.76|2959.54|2959.54|0
1648137430000|2022-03-24 15:57:10|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|2959.99|0
1648137440000|2022-03-24 15:57:20|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|2960.35|0
1648137460000|2022-03-24 15:57:40|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|2960.24|0
1648137480000|2022-03-24 15:58:00|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|2960.01|0
1648137490000|2022-03-24 15:58:10|2959.92|2959.92|2960.03|2960.03|2960.03|2960.03|2959.92|2959.92|0
1648137500000|2022-03-24 15:58:20|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|2959.8|0
1648137510000|2022-03-24 15:58:30|2959.69|2959.69|2959.69|2959.69|2960.14|2960.14|2959.69|2959.69|0
1648137530000|2022-03-24 15:58:50|2959.91|2959.91|2960.02|2960.02|2960.02|2960.02|2959.91|2959.91|0
1648137540000|2022-03-24 15:59:00|2959.79|2959.79|2960.25|2960.25|2960.25|2960.25|2959.79|2959.79|0
1648137580000|2022-03-24 15:59:40|2960.03|2960.03|2958.58|2958.58|2960.03|2960.03|2958.58|2958.58|0
1648137590000|2022-03-24 15:59:50|2959.03|2959.03|2958.76|2958.76|2959.39|2959.39|2958.74|2958.74|0
1648137600000|2022-03-24 16:00:00|2958.65|2958.65|2958.09|2958.09|2958.65|2958.65|2958.09|2958.09|0
1648137610000|2022-03-24 16:00:10|2958.01|2958.01|2958.95|2958.95|2958.95|2958.95|2958.01|2958.01|0
1648137630000|2022-03-24 16:00:30|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|2959.18|0
1648137640000|2022-03-24 16:00:40|2959.26|2959.26|2958.81|2958.81|2959.26|2959.26|2958.81|2958.81|0
1648137650000|2022-03-24 16:00:50|2958.61|2958.61|2958.61|2958.61|2958.61|2958.61|2958.61|2958.61|0
1648137660000|2022-03-24 16:01:00|2958.16|2958.16|2958.24|2958.24|2958.24|2958.24|2958.16|2958.16|0
1648137680000|2022-03-24 16:01:20|2958.35|2958.35|2958.12|2958.12|2958.35|2958.35|2958.12|2958.12|0
1648137690000|2022-03-24 16:01:30|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|2957.91|0
1648137700000|2022-03-24 16:01:40|2957.99|2957.99|2958.21|2958.21|2958.21|2958.21|2957.99|2957.99|0
1648137720000|2022-03-24 16:02:00|2958.43|2958.43|2958.51|2958.51|2958.51|2958.51|2958.43|2958.43|0
1648137730000|2022-03-24 16:02:10|2958.59|2958.59|2958.37|2958.37|2958.59|2958.59|2958.37|2958.37|0
1648137760000|2022-03-24 16:02:40|2958.59|2958.59|2958.72|2958.72|2958.72|2958.72|2958.48|2958.48|0
1648137770000|2022-03-24 16:02:50|2958.83|2958.83|2958.72|2958.72|2958.83|2958.83|2958.72|2958.72|0
1648137790000|2022-03-24 16:03:10|2958.5|2958.5|2958.2|2958.2|2958.5|2958.5|2958.04|2958.04|0
1648137810000|2022-03-24 16:03:30|2958.87|2958.87|2958.87|2958.87|2958.87|2958.87|2958.87|2958.87|0
1648137820000|2022-03-24 16:03:40|2959.6|2959.6|2959.49|2959.49|2959.6|2959.6|2959.49|2959.49|0
1648137830000|2022-03-24 16:03:50|2959.68|2959.68|2959.46|2959.46|2959.68|2959.68|2959.26|2959.26|0
1648137840000|2022-03-24 16:04:00|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|0
1648137850000|2022-03-24 16:04:10|2959.08|2959.08|2959|2959|2959.08|2959.08|2959|2959|0
1648137860000|2022-03-24 16:04:20|2958.89|2958.89|2958.89|2958.89|2958.89|2958.89|2958.89|2958.89|0
1648137870000|2022-03-24 16:04:30|2958.78|2958.78|2958.7|2958.7|2958.78|2958.78|2958.7|2958.7|0
1648137880000|2022-03-24 16:04:40|2958.5|2958.5|2958.06|2958.06|2958.5|2958.5|2958.06|2958.06|0
1648137890000|2022-03-24 16:04:50|2956.98|2956.98|2955.8|2955.8|2956.98|2956.98|2955.8|2955.8|0
1648137900000|2022-03-24 16:05:00|2955.9|2955.9|2956.26|2956.26|2956.26|2956.26|2955.9|2955.9|0
1648137910000|2022-03-24 16:05:10|2956.62|2956.62|2956.73|2956.73|2956.73|2956.73|2956.62|2956.62|0
1648137920000|2022-03-24 16:05:20|2956.83|2956.83|2957.07|2957.07|2957.27|2957.27|2956.83|2956.83|0
1648137950000|2022-03-24 16:05:50|2957.3|2957.3|2957.52|2957.52|2957.52|2957.52|2957.3|2957.3|0
1648137960000|2022-03-24 16:06:00|2957.3|2957.3|2957.3|2957.3|2957.3|2957.3|2957.3|2957.3|0
1648137970000|2022-03-24 16:06:10|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|2956.85|0
1648137980000|2022-03-24 16:06:20|2957.3|2957.3|2957.39|2957.39|2957.39|2957.39|2957.3|2957.3|0
1648137990000|2022-03-24 16:06:30|2957.49|2957.49|2957.72|2957.72|2957.72|2957.72|2957.49|2957.49|0
1648138000000|2022-03-24 16:06:40|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|2956.37|0
1648138010000|2022-03-24 16:06:50|2955.69|2955.69|2956.35|2956.35|2956.35|2956.35|2955.46|2955.46|0
1648138030000|2022-03-24 16:07:10|2957.02|2957.02|2957.02|2957.02|2957.02|2957.02|2957.02|2957.02|0
1648138040000|2022-03-24 16:07:20|2957.7|2957.7|2958.15|2958.15|2958.15|2958.15|2957.7|2957.7|0
1648138100000|2022-03-24 16:08:20|2958.88|2958.88|2958.2|2958.2|2958.88|2958.88|2958.2|2958.2|0
1648138110000|2022-03-24 16:08:30|2958.09|2958.09|2957.87|2957.87|2958.09|2958.09|2957.87|2957.87|0
1648138120000|2022-03-24 16:08:40|2957.76|2957.76|2958.2|2958.2|2958.2|2958.2|2957.76|2957.76|0
1648138130000|2022-03-24 16:08:50|2957.98|2957.98|2957.98|2957.98|2957.98|2957.98|2957.98|2957.98|0
1648138140000|2022-03-24 16:09:00|2958.43|2958.43|2958.43|2958.43|2958.43|2958.43|2958.43|2958.43|0
1648138160000|2022-03-24 16:09:20|2957.7|2957.7|2956.98|2956.98|2957.7|2957.7|2956.98|2956.98|0
1648138170000|2022-03-24 16:09:30|2956.25|2956.25|2956.39|2956.39|2956.84|2956.84|2956.25|2956.25|0
1648138180000|2022-03-24 16:09:40|2957.12|2957.12|2997.55|2997.55|2997.55|2997.55|2957.12|2957.12|0
1648138190000|2022-03-24 16:09:50|2997.32|2997.32|2989.95|2989.95|2997.32|2997.32|2989.95|2989.95|0
1648138200000|2022-03-24 16:10:00|2988.37|2988.37|2979.82|2979.82|2988.37|2988.37|2976.89|2976.89|0
1648138210000|2022-03-24 16:10:10|2980.04|2980.04|2980.82|2980.82|2982.93|2982.93|2979.68|2979.68|0
1648138220000|2022-03-24 16:10:20|2982.84|2982.84|2987.35|2987.35|2990.06|2990.06|2982.84|2982.84|0
1648138230000|2022-03-24 16:10:30|2988.25|2988.25|2985.24|2985.24|2988.25|2988.25|2984.2|2984.2|0
1648138240000|2022-03-24 16:10:40|2981.4|2981.4|2983.43|2983.43|2983.66|2983.66|2978.7|2978.7|0
1648138250000|2022-03-24 16:10:50|2984.33|2984.33|2986.28|2986.28|2987.18|2987.18|2982.76|2982.76|0
1648138260000|2022-03-24 16:11:00|2984.03|2984.03|2984.92|2984.92|2985.37|2985.37|2982.45|2982.45|0
1648138270000|2022-03-24 16:11:10|2985.6|2985.6|2987.63|2987.63|2988.53|2988.53|2985.6|2985.6|0
1648138280000|2022-03-24 16:11:20|2987.52|2987.52|2987.53|2987.53|2988.2|2988.2|2983.69|2983.69|0
1648138290000|2022-03-24 16:11:30|2987.64|2987.64|2988.09|2988.09|2988.31|2988.31|2987.64|2987.64|0
1648138300000|2022-03-24 16:11:40|2986.06|2986.06|2984.03|2984.03|2986.06|2986.06|2983.13|2983.13|0
1648138310000|2022-03-24 16:11:50|2985.16|2985.16|2982.45|2982.45|2985.38|2985.38|2982.45|2982.45|0
1648138320000|2022-03-24 16:12:00|2981.55|2981.55|2981.78|2981.78|2982.23|2982.23|2980.2|2980.2|0
1648138330000|2022-03-24 16:12:10|2981.86|2981.86|2979.38|2979.38|2981.86|2981.86|2979.38|2979.38|0
1648138340000|2022-03-24 16:12:20|2976.68|2976.68|2976.46|2976.46|2976.68|2976.68|2976.24|2976.24|0
1648138350000|2022-03-24 16:12:30|2978.71|2978.71|2977.14|2977.14|2978.82|2978.82|2975.89|2975.89|0
1648138360000|2022-03-24 16:12:40|2976.24|2976.24|2976.7|2976.7|2976.81|2976.81|2975.23|2975.23|0
1648138370000|2022-03-24 16:12:50|2975.12|2975.12|2974.53|2974.53|2975.43|2975.43|2972.28|2972.28|0
1648138380000|2022-03-24 16:13:00|2974.69|2974.69|2974.59|2974.59|2975.71|2975.71|2974.58|2974.58|0
1648138390000|2022-03-24 16:13:10|2974.48|2974.48|2974.46|2974.46|2975.24|2975.24|2973.78|2973.78|0
1648138400000|2022-03-24 16:13:20|2974.24|2974.24|2974.01|2974.01|2974.24|2974.24|2972.44|2972.44|0
1648138410000|2022-03-24 16:13:30|2973.7|2973.7|2972.06|2972.06|2973.7|2973.7|2972.06|2972.06|0
1648138420000|2022-03-24 16:13:40|2970.71|2970.71|2970.26|2970.26|2970.71|2970.71|2969.81|2969.81|0
1648138430000|2022-03-24 16:13:50|2970.04|2970.04|2975.99|2975.99|2975.99|2975.99|2970.04|2970.04|0
1648138440000|2022-03-24 16:14:00|2976.22|2976.22|2978.66|2978.66|2978.66|2978.66|2975.09|2975.09|0
1648138450000|2022-03-24 16:14:10|2979.11|2979.11|2977.77|2977.77|2979.11|2979.11|2977.77|2977.77|0
1648138460000|2022-03-24 16:14:20|2977.54|2977.54|2977.32|2977.32|2977.54|2977.54|2976.87|2976.87|0
1648138470000|2022-03-24 16:14:30|2977.65|2977.65|2977.86|2977.86|2977.86|2977.86|2977.65|2977.65|0
1648138480000|2022-03-24 16:14:40|2977.64|2977.64|2979.22|2979.22|2979.22|2979.22|2977.41|2977.41|0
1648138490000|2022-03-24 16:14:50|2978.99|2978.99|2979.22|2979.22|2979.22|2979.22|2978.99|2978.99|0
1648138500000|2022-03-24 16:15:00|2979.44|2979.44|2977.86|2977.86|2979.44|2979.44|2977.41|2977.41|0
1648138510000|2022-03-24 16:15:10|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|0
1648138520000|2022-03-24 16:15:20|2977.64|2977.64|2977.72|2977.72|2977.72|2977.72|2977.64|2977.64|0
1648138530000|2022-03-24 16:15:30|2978.62|2978.62|2979.97|2979.97|2979.97|2979.97|2978.39|2978.39|0
1648138540000|2022-03-24 16:15:40|2980.65|2980.65|2980.87|2980.87|2982.22|2982.22|2979.96|2979.96|0
1648138550000|2022-03-24 16:15:50|2980.42|2980.42|2979.74|2979.74|2980.42|2980.42|2979.74|2979.74|0
1648138560000|2022-03-24 16:16:00|2979.96|2979.96|2981.06|2981.06|2981.06|2981.06|2979.71|2979.71|0
1648138570000|2022-03-24 16:16:10|2980.39|2980.39|2980.84|2980.84|2981.96|2981.96|2980.39|2980.39|0
1648138580000|2022-03-24 16:16:20|2980.16|2980.16|2981.45|2981.45|2981.45|2981.45|2980.16|2980.16|0
1648138590000|2022-03-24 16:16:30|2980.54|2980.54|2980.09|2980.09|2980.54|2980.54|2979.87|2979.87|0
1648138600000|2022-03-24 16:16:40|2979.87|2979.87|2981|2981|2981|2981|2979.87|2979.87|0
1648138610000|2022-03-24 16:16:50|2980.32|2980.32|2979.65|2979.65|2980.32|2980.32|2979.65|2979.65|0
1648138620000|2022-03-24 16:17:00|2979.42|2979.42|2979.65|2979.65|2980.33|2980.33|2979.2|2979.2|0
1648138630000|2022-03-24 16:17:10|2980.37|2980.37|2980.83|2980.83|2980.83|2980.83|2980.37|2980.37|0
1648138640000|2022-03-24 16:17:20|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|0
1648138650000|2022-03-24 16:17:30|2981.05|2981.05|2981.64|2981.64|2981.64|2981.64|2981.05|2981.05|0
1648138660000|2022-03-24 16:17:40|2980.51|2980.51|2981.41|2981.41|2981.41|2981.41|2979.61|2979.61|0
1648138670000|2022-03-24 16:17:50|2980.96|2980.96|2981.28|2981.28|2981.28|2981.28|2980.6|2980.6|0
1648138680000|2022-03-24 16:18:00|2981.17|2981.17|2981.16|2981.16|2981.38|2981.38|2980.48|2980.48|0
1648138690000|2022-03-24 16:18:10|2981.38|2981.38|2980.84|2980.84|2981.38|2981.38|2980.26|2980.26|0
1648138700000|2022-03-24 16:18:20|2980.62|2980.62|2981.07|2981.07|2981.07|2981.07|2980.62|2980.62|0
1648138710000|2022-03-24 16:18:30|2980.62|2980.62|2981.88|2981.88|2981.88|2981.88|2980.62|2980.62|0
1648138720000|2022-03-24 16:18:40|2982.33|2982.33|2984.01|2984.01|2984.91|2984.91|2982.33|2982.33|0
1648138730000|2022-03-24 16:18:50|2983.11|2983.11|2983.56|2983.56|2984.01|2984.01|2983.11|2983.11|0
1648138740000|2022-03-24 16:19:00|2983.9|2983.9|2982.88|2982.88|2983.9|2983.9|2982.66|2982.66|0
1648138750000|2022-03-24 16:19:10|2982.43|2982.43|2982.88|2982.88|2982.88|2982.88|2982.43|2982.43|0
1648138780000|2022-03-24 16:19:40|2981.98|2981.98|2981.08|2981.08|2981.98|2981.98|2980.85|2980.85|0
1648138790000|2022-03-24 16:19:50|2980.72|2980.72|2980.72|2980.72|2980.72|2980.72|2980.49|2980.49|0
1648138800000|2022-03-24 16:20:00|2980.94|2980.94|2982.96|2982.96|2982.96|2982.96|2980.94|2980.94|0
1648138810000|2022-03-24 16:20:10|2982.5|2982.5|2981.6|2981.6|2982.96|2982.96|2981.6|2981.6|0
1648138820000|2022-03-24 16:20:20|2982.28|2982.28|2983.86|2983.86|2983.86|2983.86|2982.05|2982.05|0
1648138830000|2022-03-24 16:20:30|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|0
1648138840000|2022-03-24 16:20:40|2983.63|2983.63|2983.49|2983.49|2983.63|2983.63|2983.27|2983.27|0
1648138850000|2022-03-24 16:20:50|2983.86|2983.86|2981.83|2981.83|2983.86|2983.86|2981.83|2981.83|0
1648138860000|2022-03-24 16:21:00|2981.6|2981.6|2982.28|2982.28|2982.28|2982.28|2981.6|2981.6|0
1648138870000|2022-03-24 16:21:10|2982.96|2982.96|2983.63|2983.63|2983.63|2983.63|2982.96|2982.96|0
1648138880000|2022-03-24 16:21:20|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.41|2983.41|0
1648138890000|2022-03-24 16:21:30|2983.76|2983.76|2984.08|2984.08|2984.53|2984.53|2983.76|2983.76|0
1648138900000|2022-03-24 16:21:40|2984.53|2984.53|2983.86|2983.86|2984.53|2984.53|2983.63|2983.63|0
1648138910000|2022-03-24 16:21:50|2984.08|2984.08|2986.54|2986.54|2986.54|2986.54|2984.08|2984.08|0
1648138920000|2022-03-24 16:22:00|2986.76|2986.76|2986.31|2986.31|2986.76|2986.76|2985.64|2985.64|0
1648138930000|2022-03-24 16:22:10|2986.76|2986.76|2986.24|2986.24|2986.76|2986.76|2986.13|2986.13|0
1648138940000|2022-03-24 16:22:20|2985.79|2985.79|2984.59|2984.59|2986.24|2986.24|2984.59|2984.59|0
1648138950000|2022-03-24 16:22:30|2984.36|2984.36|2984.36|2984.36|2984.59|2984.59|2984.36|2984.36|0
1648138960000|2022-03-24 16:22:40|2984.13|2984.13|2983.23|2983.23|2984.13|2984.13|2982.33|2982.33|0
1648138970000|2022-03-24 16:22:50|2982.56|2982.56|2984.36|2984.36|2984.36|2984.36|2982.56|2982.56|0
1648138980000|2022-03-24 16:23:00|2983.91|2983.91|2984.68|2984.68|2984.91|2984.91|2982.88|2982.88|0
1648138990000|2022-03-24 16:23:10|2984.57|2984.57|2985.69|2985.69|2986.82|2986.82|2984.57|2984.57|0
1648139000000|2022-03-24 16:23:20|2986.14|2986.14|2983.67|2983.67|2986.14|2986.14|2983.67|2983.67|0
1648139010000|2022-03-24 16:23:30|2983.44|2983.44|2984.6|2984.6|2984.6|2984.6|2983.03|2983.03|0
1648139020000|2022-03-24 16:23:40|2984.38|2984.38|2984.38|2984.38|2984.38|2984.38|2984.38|2984.38|0
1648139030000|2022-03-24 16:23:50|2984.3|2984.3|2984.22|2984.22|2984.3|2984.3|2984.22|2984.22|0
1648139040000|2022-03-24 16:24:00|2983.09|2983.09|2981.47|2981.47|2983.09|2983.09|2981.47|2981.47|0
1648139050000|2022-03-24 16:24:10|2983.04|2983.04|2983.72|2983.72|2984.17|2984.17|2983.04|2983.04|0
1648139060000|2022-03-24 16:24:20|2983.04|2983.04|2983.72|2983.72|2983.95|2983.95|2983.04|2983.04|0
1648139070000|2022-03-24 16:24:30|2983.27|2983.27|2982.15|2982.15|2983.72|2983.72|2982.15|2982.15|0
1648139080000|2022-03-24 16:24:40|2982.37|2982.37|2983.06|2983.06|2983.5|2983.5|2982.37|2982.37|0
1648139090000|2022-03-24 16:24:50|2983.28|2983.28|2982.83|2982.83|2983.28|2983.28|2982.83|2982.83|0
1648139100000|2022-03-24 16:25:00|2982.61|2982.61|2982.59|2982.59|2982.69|2982.69|2982.59|2982.59|0
1648139110000|2022-03-24 16:25:10|2981.46|2981.46|2981.9|2981.9|2982.14|2982.14|2981.24|2981.24|0
1648139120000|2022-03-24 16:25:20|2982.01|2982.01|2981.77|2981.77|2982.46|2982.46|2981.77|2981.77|0
1648139130000|2022-03-24 16:25:30|2981.99|2981.99|2982.1|2982.1|2982.1|2982.1|2981.99|2981.99|0
1648139140000|2022-03-24 16:25:40|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|0
1648139150000|2022-03-24 16:25:50|2982.73|2982.73|2984.02|2984.02|2984.02|2984.02|2982.73|2982.73|0
1648139160000|2022-03-24 16:26:00|2984.48|2984.48|2984.28|2984.28|2984.5|2984.5|2984.28|2984.28|0
1648139170000|2022-03-24 16:26:10|2984.5|2984.5|2983.69|2983.69|2984.5|2984.5|2983.59|2983.59|0
1648139180000|2022-03-24 16:26:20|2983.24|2983.24|2983.56|2983.56|2983.78|2983.78|2983.24|2983.24|0
1648139190000|2022-03-24 16:26:30|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|2983.36|0
1648139200000|2022-03-24 16:26:40|2983.14|2983.14|2983.14|2983.14|2983.14|2983.14|2983.14|2983.14|0
1648139210000|2022-03-24 16:26:50|2983.36|2983.36|2983.35|2983.35|2983.36|2983.36|2982.92|2982.92|0
1648139220000|2022-03-24 16:27:00|2983.8|2983.8|2983.67|2983.67|2983.8|2983.8|2982.77|2982.77|0
1648139230000|2022-03-24 16:27:10|2984.03|2984.03|2984.49|2984.49|2984.49|2984.49|2983.36|2983.36|0
1648139240000|2022-03-24 16:27:20|2984.26|2984.26|2984.17|2984.17|2984.26|2984.26|2983.81|2983.81|0
1648139250000|2022-03-24 16:27:30|2984.27|2984.27|2983.82|2983.82|2984.27|2984.27|2983.82|2983.82|0
1648139260000|2022-03-24 16:27:40|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|2983.9|0
1648139270000|2022-03-24 16:27:50|2983.54|2983.54|2983.87|2983.87|2983.87|2983.87|2983.54|2983.54|0
1648139280000|2022-03-24 16:28:00|2984.32|2984.32|2984.04|2984.04|2984.32|2984.32|2983.68|2983.68|0
1648139290000|2022-03-24 16:28:10|2984.24|2984.24|2982|2982|2984.24|2984.24|2982|2982|0
1648139300000|2022-03-24 16:28:20|2982.23|2982.23|2982.07|2982.07|2982.23|2982.23|2982.07|2982.07|0
1648139310000|2022-03-24 16:28:30|2982.79|2982.79|2982.34|2982.34|2982.79|2982.79|2982.34|2982.34|0
1648139320000|2022-03-24 16:28:40|2982.79|2982.79|2982.16|2982.16|2982.99|2982.99|2982.16|2982.16|0
1648139330000|2022-03-24 16:28:50|2982.38|2982.38|2983.93|2983.93|2984.38|2984.38|2980.8|2980.8|0
1648139340000|2022-03-24 16:29:00|2984.38|2984.38|2984.22|2984.22|2985.4|2985.4|2984.22|2984.22|0
1648139350000|2022-03-24 16:29:10|2983.9|2983.9|2983.9|2983.9|2984.13|2984.13|2983.45|2983.45|0
1648139360000|2022-03-24 16:29:20|2983.45|2983.45|2984.51|2984.51|2984.74|2984.74|2983.45|2983.45|0
1648139370000|2022-03-24 16:29:30|2984.29|2984.29|2984.51|2984.51|2984.51|2984.51|2984.06|2984.06|0
1648139380000|2022-03-24 16:29:40|2984.74|2984.74|2986.56|2986.56|2986.73|2986.73|2984.74|2984.74|0
1648139390000|2022-03-24 16:29:50|2986.66|2986.66|2986.4|2986.4|2987.01|2987.01|2985.84|2985.84|0
1648196100000|2022-03-25 08:15:00|2977.69|2977.69|2978.93|2978.93|2978.93|2978.93|2977.69|2977.69|0
1648196110000|2022-03-25 08:15:10|2979.15|2979.15|2979.15|2979.15|2979.15|2979.15|2979.15|2979.15|0
1648196120000|2022-03-25 08:15:20|2979.7|2979.7|2980.06|2980.06|2980.29|2980.29|2979.7|2979.7|0
1648196130000|2022-03-25 08:15:30|2979.77|2979.77|2980.18|2980.18|2980.18|2980.18|2979.74|2979.74|0
1648196140000|2022-03-25 08:15:40|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|0
1648196150000|2022-03-25 08:15:50|2979.5|2979.5|2981.6|2981.6|2981.6|2981.6|2979.5|2979.5|0
1648196160000|2022-03-25 08:16:00|2981.39|2981.39|2981.36|2981.36|2981.84|2981.84|2980.71|2980.71|0
1648196170000|2022-03-25 08:16:10|2981.14|2981.14|2981|2981|2981.14|2981.14|2980.78|2980.78|0
1648196180000|2022-03-25 08:16:20|2980.35|2980.35|2979.58|2979.58|2980.49|2980.49|2978.19|2978.19|0
1648196200000|2022-03-25 08:16:40|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|0
1648196210000|2022-03-25 08:16:50|2980.26|2980.26|2979.83|2979.83|2980.26|2980.26|2979.83|2979.83|0
1648196230000|2022-03-25 08:17:10|2979.6|2979.6|2980.95|2980.95|2980.95|2980.95|2979.6|2979.6|0
1648196240000|2022-03-25 08:17:20|2980.23|2980.23|2980.68|2980.68|2980.68|2980.68|2980.23|2980.23|0
1648196250000|2022-03-25 08:17:30|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|0
1648196260000|2022-03-25 08:17:40|2978.14|2978.14|2978.37|2978.37|2978.37|2978.37|2978.14|2978.14|0
1648196270000|2022-03-25 08:17:50|2979.82|2979.82|2980.54|2980.54|2980.54|2980.54|2979.82|2979.82|0
1648196280000|2022-03-25 08:18:00|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|0
1648196290000|2022-03-25 08:18:10|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|0
1648196310000|2022-03-25 08:18:30|2979.69|2979.69|2978.97|2978.97|2979.69|2979.69|2978.97|2978.97|0
1648196320000|2022-03-25 08:18:40|2978.74|2978.74|2978.52|2978.52|2979.19|2979.19|2978.52|2978.52|0
1648196330000|2022-03-25 08:18:50|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|2978.97|0
1648196340000|2022-03-25 08:19:00|2978.24|2978.24|2978.02|2978.02|2978.24|2978.24|2978.02|2978.02|0
1648196350000|2022-03-25 08:19:10|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|2978.24|0
1648196370000|2022-03-25 08:19:30|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|0
1648196380000|2022-03-25 08:19:40|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|0
1648196390000|2022-03-25 08:19:50|2979.36|2979.36|2978.99|2978.99|2979.44|2979.44|2978.99|2978.99|0
1648196400000|2022-03-25 08:20:00|2979.22|2979.22|2979.89|2979.89|2979.89|2979.89|2979.22|2979.22|0
1648196410000|2022-03-25 08:20:10|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|0
1648196420000|2022-03-25 08:20:20|2981.02|2981.02|2980.57|2980.57|2981.69|2981.69|2980.34|2980.34|0
1648196430000|2022-03-25 08:20:30|2980.79|2980.79|2980.79|2980.79|2981.24|2981.24|2980.34|2980.34|0
1648196440000|2022-03-25 08:20:40|2980.71|2980.71|2981.09|2981.09|2981.09|2981.09|2980.41|2980.41|0
1648196450000|2022-03-25 08:20:50|2981.31|2981.31|2982.04|2982.04|2982.04|2982.04|2980.63|2980.63|0
1648196460000|2022-03-25 08:21:00|2982.26|2982.26|2982.26|2982.26|2982.26|2982.26|2982.26|2982.26|0
1648196470000|2022-03-25 08:21:10|2982.9|2982.9|2984.33|2984.33|2984.33|2984.33|2982.9|2982.9|0
1648196480000|2022-03-25 08:21:20|2983.89|2983.89|2983.89|2983.89|2983.89|2983.89|2983.89|2983.89|0
1648196490000|2022-03-25 08:21:30|2983.44|2983.44|2983.21|2983.21|2983.44|2983.44|2982.76|2982.76|0
1648196500000|2022-03-25 08:21:40|2983.66|2983.66|2982.31|2982.31|2983.66|2983.66|2982.08|2982.08|0
1648196520000|2022-03-25 08:22:00|2981.63|2981.63|2981.63|2981.63|2981.63|2981.63|2981.63|2981.63|0
1648196530000|2022-03-25 08:22:10|2981.41|2981.41|2978.24|2978.24|2981.41|2981.41|2977.81|2977.81|0
1648196540000|2022-03-25 08:22:20|2979.11|2979.11|2979.56|2979.56|2979.56|2979.56|2978.44|2978.44|0
1648196550000|2022-03-25 08:22:30|2979.25|2979.25|2979.47|2979.47|2979.47|2979.47|2979.25|2979.25|0
1648196560000|2022-03-25 08:22:40|2979.7|2979.7|2978.97|2978.97|2979.7|2979.7|2978.97|2978.97|0
1648196580000|2022-03-25 08:23:00|2978.61|2978.61|2979.06|2979.06|2979.06|2979.06|2978.61|2978.61|0
1648196590000|2022-03-25 08:23:10|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|2978.61|0
1648196610000|2022-03-25 08:23:30|2978.38|2978.38|2978.61|2978.61|2978.61|2978.61|2978.16|2978.16|0
1648196630000|2022-03-25 08:23:50|2978.83|2978.83|2978.4|2978.4|2978.83|2978.83|2978.4|2978.4|0
1648196640000|2022-03-25 08:24:00|2978.62|2978.62|2979.08|2979.08|2979.08|2979.08|2978.62|2978.62|0
1648196650000|2022-03-25 08:24:10|2978.35|2978.35|2978.08|2978.08|2978.8|2978.8|2977.71|2977.71|0
1648196660000|2022-03-25 08:24:20|2977.4|2977.4|2976.59|2976.59|2977.4|2977.4|2976.59|2976.59|0
1648196670000|2022-03-25 08:24:30|2976.8|2976.8|2977.66|2977.66|2977.75|2977.75|2976.8|2976.8|0
1648196680000|2022-03-25 08:24:40|2979.47|2979.47|2979.47|2979.47|2979.47|2979.47|2979.47|2979.47|0
1648196700000|2022-03-25 08:25:00|2978.4|2978.4|2977.73|2977.73|2978.4|2978.4|2977.28|2977.28|0
1648196710000|2022-03-25 08:25:10|2977.95|2977.95|2978.63|2978.63|2978.63|2978.63|2977.73|2977.73|0
1648196720000|2022-03-25 08:25:20|2978.85|2978.85|2978.86|2978.86|2979.3|2979.3|2978.85|2978.85|0
1648196730000|2022-03-25 08:25:30|2979.22|2979.22|2978.02|2978.02|2979.22|2979.22|2978.02|2978.02|0
1648196740000|2022-03-25 08:25:40|2978.24|2978.24|2977.92|2977.92|2978.24|2978.24|2977.92|2977.92|0
1648196750000|2022-03-25 08:25:50|2977.19|2977.19|2977.19|2977.19|2977.19|2977.19|2977.19|2977.19|0
1648196760000|2022-03-25 08:26:00|2976.97|2976.97|2976.29|2976.29|2976.97|2976.97|2976.29|2976.29|0
1648196770000|2022-03-25 08:26:10|2976.52|2976.52|2976.13|2976.13|2976.52|2976.52|2976.13|2976.13|0
1648196780000|2022-03-25 08:26:20|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|2977.21|0
1648196790000|2022-03-25 08:26:30|2977.29|2977.29|2977.45|2977.45|2977.45|2977.45|2977.29|2977.29|0
1648196800000|2022-03-25 08:26:40|2977.23|2977.23|2977.45|2977.45|2977.45|2977.45|2977.23|2977.23|0
1648196820000|2022-03-25 08:27:00|2977.68|2977.68|2977.23|2977.23|2977.68|2977.68|2977.23|2977.23|0
1648196830000|2022-03-25 08:27:10|2977.9|2977.9|2977.68|2977.68|2977.9|2977.9|2977.45|2977.45|0
1648196840000|2022-03-25 08:27:20|2977.9|2977.9|2978.46|2978.46|2978.78|2978.78|2977.9|2977.9|0
1648196850000|2022-03-25 08:27:30|2978.23|2978.23|2978.67|2978.67|2978.89|2978.89|2978.01|2978.01|0
1648196860000|2022-03-25 08:27:40|2978.44|2978.44|2979.73|2979.73|2979.73|2979.73|2978.05|2978.05|0
1648196870000|2022-03-25 08:27:50|2979.5|2979.5|2979.58|2979.58|2980.2|2980.2|2979.5|2979.5|0
1648196880000|2022-03-25 08:28:00|2979.81|2979.81|2980.26|2980.26|2980.26|2980.26|2979.58|2979.58|0
1648196890000|2022-03-25 08:28:10|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.15|2979.15|0
1648196900000|2022-03-25 08:28:20|2979.83|2979.83|2980.5|2980.5|2980.5|2980.5|2979.83|2979.83|0
1648196910000|2022-03-25 08:28:30|2980.73|2980.73|2980.74|2980.74|2981.18|2981.18|2980.73|2980.73|0
1648196920000|2022-03-25 08:28:40|2980.51|2980.51|2980.51|2980.51|2980.51|2980.51|2980.51|2980.51|0
1648196930000|2022-03-25 08:28:50|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|0
1648196940000|2022-03-25 08:29:00|2980.51|2980.51|2981.38|2981.38|2981.38|2981.38|2980.51|2980.51|0
1648196950000|2022-03-25 08:29:10|2981.46|2981.46|2981.62|2981.62|2981.62|2981.62|2981.46|2981.46|0
1648196970000|2022-03-25 08:29:30|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|2981.85|0
1648196980000|2022-03-25 08:29:40|2981.62|2981.62|2981.62|2981.62|2981.62|2981.62|2981.62|2981.62|0
1648196990000|2022-03-25 08:29:50|2982.3|2982.3|2982.07|2982.07|2982.3|2982.3|2982.07|2982.07|0
1648197000000|2022-03-25 08:30:00|2981.71|2981.71|2980.82|2980.82|2981.71|2981.71|2980.82|2980.82|0
1648197010000|2022-03-25 08:30:10|2980.56|2980.56|2980.56|2980.56|2980.56|2980.56|2980.56|2980.56|0
1648197020000|2022-03-25 08:30:20|2980.79|2980.79|2979.49|2979.49|2980.79|2980.79|2979.49|2979.49|0
1648197030000|2022-03-25 08:30:30|2979.57|2979.57|2979.12|2979.12|2979.57|2979.57|2979.12|2979.12|0
1648197040000|2022-03-25 08:30:40|2979.04|2979.04|2979.04|2979.04|2979.04|2979.04|2979.04|2979.04|0
1648197050000|2022-03-25 08:30:50|2978.39|2978.39|2978.6|2978.6|2978.6|2978.6|2978.39|2978.39|0
1648197060000|2022-03-25 08:31:00|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|2978.15|0
1648197070000|2022-03-25 08:31:10|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|2977.93|0
1648197080000|2022-03-25 08:31:20|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|0
1648197100000|2022-03-25 08:31:40|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|0
1648197110000|2022-03-25 08:31:50|2976.81|2976.81|2976.73|2976.73|2976.81|2976.81|2976.73|2976.73|0
1648197120000|2022-03-25 08:32:00|2976.5|2976.5|2975.6|2975.6|2976.5|2976.5|2975.6|2975.6|0
1648197150000|2022-03-25 08:32:30|2975.24|2975.24|2975.6|2975.6|2975.96|2975.96|2975.24|2975.24|0
1648197160000|2022-03-25 08:32:40|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1648197170000|2022-03-25 08:32:50|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|0
1648197180000|2022-03-25 08:33:00|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|0
1648197190000|2022-03-25 08:33:10|2976.42|2976.42|2975.48|2975.48|2976.86|2976.86|2975.41|2975.41|0
1648197220000|2022-03-25 08:33:40|2975.03|2975.03|2975.25|2975.25|2975.25|2975.25|2975.03|2975.03|0
1648197260000|2022-03-25 08:34:20|2975.98|2975.98|2976.42|2976.42|2976.42|2976.42|2975.98|2975.98|0
1648197310000|2022-03-25 08:35:10|2976.87|2976.87|2976.87|2976.87|2976.87|2976.87|2976.87|2976.87|0
1648197320000|2022-03-25 08:35:20|2977.96|2977.96|2978.83|2978.83|2978.83|2978.83|2977.96|2977.96|0
1648197330000|2022-03-25 08:35:30|2979.73|2979.73|2980.16|2980.16|2980.16|2980.16|2979.73|2979.73|0
1648197350000|2022-03-25 08:35:50|2979.8|2979.8|2979.58|2979.58|2979.8|2979.8|2979.58|2979.58|0
1648197360000|2022-03-25 08:36:00|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|0
1648197370000|2022-03-25 08:36:10|2979|2979|2979|2979|2979|2979|2979|2979|0
1648197390000|2022-03-25 08:36:30|2980.39|2980.39|2980.39|2980.39|2980.39|2980.39|2980.39|2980.39|0
1648197410000|2022-03-25 08:36:50|2980.75|2980.75|2980.75|2980.75|2980.75|2980.75|2980.75|2980.75|0
1648197450000|2022-03-25 08:37:30|2981.21|2981.21|2980.98|2980.98|2981.21|2981.21|2980.98|2980.98|0
1648197490000|2022-03-25 08:38:10|2980.33|2980.33|2980.33|2980.33|2980.33|2980.33|2980.33|2980.33|0
1648197500000|2022-03-25 08:38:20|2979.96|2979.96|2979.96|2979.96|2980.33|2980.33|2979.96|2979.96|0
1648197530000|2022-03-25 08:38:50|2980.42|2980.42|2980.64|2980.64|2980.64|2980.64|2980.42|2980.42|0
1648197540000|2022-03-25 08:39:00|2980.19|2980.19|2979.51|2979.51|2980.19|2980.19|2979.51|2979.51|0
1648197550000|2022-03-25 08:39:10|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|0
1648197560000|2022-03-25 08:39:20|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|0
1648197580000|2022-03-25 08:39:40|2980.18|2980.18|2980.18|2980.18|2980.18|2980.18|2980.18|2980.18|0
1648197590000|2022-03-25 08:39:50|2980.91|2980.91|2981.27|2981.27|2981.27|2981.27|2980.91|2980.91|0
1648197600000|2022-03-25 08:40:00|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|0
1648197640000|2022-03-25 08:40:40|2980.46|2980.46|2980.37|2980.37|2980.46|2980.46|2980.01|2980.01|0
1648197670000|2022-03-25 08:41:10|2980.59|2980.59|2981.27|2981.27|2981.27|2981.27|2980.59|2980.59|0
1648197680000|2022-03-25 08:41:20|2981.72|2981.72|2982.28|2982.28|2982.28|2982.28|2981.72|2981.72|0
1648197690000|2022-03-25 08:41:30|2982.73|2982.73|2982.73|2982.73|2983.09|2983.09|2982.73|2982.73|0
1648197710000|2022-03-25 08:41:50|2983.45|2983.45|2983.59|2983.59|2983.82|2983.82|2983.45|2983.45|0
1648197720000|2022-03-25 08:42:00|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|0
1648197740000|2022-03-25 08:42:20|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|0
1648197770000|2022-03-25 08:42:50|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|2983.28|0
1648197780000|2022-03-25 08:43:00|2982.69|2982.69|2983.06|2983.06|2983.28|2983.28|2982.69|2982.69|0
1648197820000|2022-03-25 08:43:40|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|2982.69|0
1648197830000|2022-03-25 08:43:50|2983.78|2983.78|2983.35|2983.35|2983.78|2983.78|2983.35|2983.35|0
1648197880000|2022-03-25 08:44:40|2983.27|2983.27|2983.66|2983.66|2983.66|2983.66|2983.27|2983.27|0
1648197890000|2022-03-25 08:44:50|2982.57|2982.57|2982.55|2982.55|2983.22|2983.22|2982.55|2982.55|0
1648197900000|2022-03-25 08:45:00|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|2982.84|0
1648197910000|2022-03-25 08:45:10|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|0
1648197920000|2022-03-25 08:45:20|2984.19|2984.19|2984.19|2984.19|2984.42|2984.42|2984.19|2984.19|0
1648197930000|2022-03-25 08:45:30|2984.65|2984.65|2984.86|2984.86|2984.86|2984.86|2984.42|2984.42|0
1648197940000|2022-03-25 08:45:40|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|2985.23|0
1648197970000|2022-03-25 08:46:10|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|0
1648197980000|2022-03-25 08:46:20|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|0
1648198000000|2022-03-25 08:46:40|2985.86|2985.86|2985.64|2985.64|2985.86|2985.86|2985.64|2985.64|0
1648198040000|2022-03-25 08:47:20|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|0
1648198110000|2022-03-25 08:48:30|2985.21|2985.21|2986.09|2986.09|2986.09|2986.09|2985.21|2985.21|0
1648198120000|2022-03-25 08:48:40|2986.31|2986.31|2986.09|2986.09|2986.31|2986.31|2986.09|2986.09|0
1648198220000|2022-03-25 08:50:20|2986.48|2986.48|2987.78|2987.78|2987.78|2987.78|2986.48|2986.48|0
1648198240000|2022-03-25 08:50:40|2988.14|2988.14|2988.14|2988.14|2988.14|2988.14|2988.14|2988.14|0
1648198250000|2022-03-25 08:50:50|2988.81|2988.81|2988.59|2988.59|2988.81|2988.81|2988.59|2988.59|0
1648198280000|2022-03-25 08:51:20|2989.27|2989.27|2989.04|2989.04|2989.27|2989.27|2989.04|2989.04|0
1648198290000|2022-03-25 08:51:30|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1648198300000|2022-03-25 08:51:40|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1648198310000|2022-03-25 08:51:50|2988.84|2988.84|2987.89|2987.89|2988.84|2988.84|2987.67|2987.67|0
1648198360000|2022-03-25 08:52:40|2988.12|2988.12|2987.67|2987.67|2988.12|2988.12|2987.67|2987.67|0
1648198370000|2022-03-25 08:52:50|2987.89|2987.89|2987.44|2987.44|2987.89|2987.89|2987.44|2987.44|0
1648198430000|2022-03-25 08:53:50|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|2988.17|0
1648198440000|2022-03-25 08:54:00|2987.94|2987.94|2987.94|2987.94|2987.94|2987.94|2987.94|2987.94|0
1648198450000|2022-03-25 08:54:10|2987.49|2987.49|2987.27|2987.27|2987.49|2987.49|2987.27|2987.27|0
1648198470000|2022-03-25 08:54:30|2987.19|2987.19|2986.98|2986.98|2987.41|2987.41|2986.98|2986.98|0
1648198500000|2022-03-25 08:55:00|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|0
1648198510000|2022-03-25 08:55:10|2987.43|2987.43|2987.43|2987.43|2987.43|2987.43|2987.43|2987.43|0
1648198550000|2022-03-25 08:55:50|2987.79|2987.79|2988.88|2988.88|2988.88|2988.88|2987.79|2987.79|0
1648198560000|2022-03-25 08:56:00|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|0
1648198570000|2022-03-25 08:56:10|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.07|2989.07|0
1648198580000|2022-03-25 08:56:20|2989.74|2989.74|2989.97|2989.97|2989.97|2989.97|2989.29|2989.29|0
1648198600000|2022-03-25 08:56:40|2989.58|2989.58|2989.38|2989.38|2989.58|2989.58|2989.38|2989.38|0
1648198630000|2022-03-25 08:57:10|2990.11|2990.11|2990.47|2990.47|2990.47|2990.47|2990.11|2990.11|0
1648198690000|2022-03-25 08:58:10|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|0
1648198700000|2022-03-25 08:58:20|2992.18|2992.18|2993.31|2993.31|2993.31|2993.31|2992.18|2992.18|0
1648198710000|2022-03-25 08:58:30|2994.21|2994.21|2993.99|2993.99|2994.44|2994.44|2993.99|2993.99|0
1648198720000|2022-03-25 08:58:40|2994.44|2994.44|2993.99|2993.99|2994.44|2994.44|2993.08|2993.08|0
1648198740000|2022-03-25 08:59:00|2993.77|2993.77|2992.87|2992.87|2993.77|2993.77|2992.87|2992.87|0
1648198750000|2022-03-25 08:59:10|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|0
1648198760000|2022-03-25 08:59:20|2993.32|2993.32|2993.32|2993.32|2993.32|2993.32|2993.32|2993.32|0
1648198770000|2022-03-25 08:59:30|2994.22|2994.22|2994.44|2994.44|2994.44|2994.44|2994.22|2994.22|0
1648198790000|2022-03-25 08:59:50|2995.34|2995.34|2994.66|2994.66|2995.34|2995.34|2994.66|2994.66|0
1648198800000|2022-03-25 09:00:00|2994.44|2994.44|2993.99|2993.99|2994.44|2994.44|2993.99|2993.99|0
1648198810000|2022-03-25 09:00:10|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|0
1648198820000|2022-03-25 09:00:20|2993.99|2993.99|2994.08|2994.08|2994.08|2994.08|2993.99|2993.99|0
1648198830000|2022-03-25 09:00:30|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|0
1648198840000|2022-03-25 09:00:40|2994.11|2994.11|2995.61|2995.61|2995.61|2995.61|2994.11|2994.11|0
1648198850000|2022-03-25 09:00:50|2996.2|2996.2|2997.1|2997.1|2998.75|2998.75|2996.2|2996.2|0
1648198860000|2022-03-25 09:01:00|2997|2997|2995.42|2995.42|2997|2997|2995.2|2995.2|0
1648198870000|2022-03-25 09:01:10|2995.87|2995.87|2995.65|2995.65|2996.33|2996.33|2995.65|2995.65|0
1648198910000|2022-03-25 09:01:50|2995.03|2995.03|2994.83|2994.83|2995.03|2995.03|2994.64|2994.64|0
1648198920000|2022-03-25 09:02:00|2994.67|2994.67|2993.74|2993.74|2994.67|2994.67|2993.51|2993.51|0
1648198930000|2022-03-25 09:02:10|2994.64|2994.64|2995.45|2995.45|2995.45|2995.45|2994.64|2994.64|0
1648198940000|2022-03-25 09:02:20|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|0
1648198950000|2022-03-25 09:02:30|2995.45|2995.45|2995.9|2995.9|2995.9|2995.9|2995.23|2995.23|0
1648198960000|2022-03-25 09:02:40|2995.57|2995.57|2995.66|2995.66|2995.66|2995.66|2994.76|2994.76|0
1648198970000|2022-03-25 09:02:50|2995.58|2995.58|2996.26|2996.26|2996.26|2996.26|2995.58|2995.58|0
1648198980000|2022-03-25 09:03:00|2996.48|2996.48|2996.48|2996.48|2996.71|2996.71|2996.26|2996.26|0
1648198990000|2022-03-25 09:03:10|2996.26|2996.26|2996.03|2996.03|2996.71|2996.71|2995.81|2995.81|0
1648199000000|2022-03-25 09:03:20|2996.26|2996.26|2993.78|2993.78|2996.26|2996.26|2993.78|2993.78|0
1648199010000|2022-03-25 09:03:30|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2993.78|2993.78|0
1648199020000|2022-03-25 09:03:40|2994.68|2994.68|2995.13|2995.13|2995.13|2995.13|2994.23|2994.23|0
1648199030000|2022-03-25 09:03:50|2994.68|2994.68|2994.82|2994.82|2994.82|2994.82|2993.1|2993.1|0
1648199040000|2022-03-25 09:04:00|2994.59|2994.59|2994.81|2994.81|2994.81|2994.81|2993.46|2993.46|0
1648199050000|2022-03-25 09:04:10|2994.59|2994.59|2993.91|2993.91|2995.04|2995.04|2993.91|2993.91|0
1648199120000|2022-03-25 09:05:20|2994.13|2994.13|2994.13|2994.13|2994.13|2994.13|2994.13|2994.13|0
1648199140000|2022-03-25 09:05:40|2994.03|2994.03|2991.1|2991.1|2994.03|2994.03|2991.1|2991.1|0
1648199260000|2022-03-25 09:07:40|2992.19|2992.19|2990.85|2990.85|2992.19|2992.19|2990.85|2990.85|0
1648199300000|2022-03-25 09:08:20|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|0
1648199310000|2022-03-25 09:08:30|2991.75|2991.75|2992.88|2992.88|2992.88|2992.88|2991.75|2991.75|0
1648199320000|2022-03-25 09:08:40|2992.65|2992.65|2992.43|2992.43|2992.65|2992.65|2991.08|2991.08|0
1648199350000|2022-03-25 09:09:10|2991.84|2991.84|2991.84|2991.84|2991.84|2991.84|2991.84|2991.84|0
1648199360000|2022-03-25 09:09:20|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|0
1648199370000|2022-03-25 09:09:30|2991.28|2991.28|2991.05|2991.05|2991.51|2991.51|2991.05|2991.05|0
1648199380000|2022-03-25 09:09:40|2990.62|2990.62|2991.97|2991.97|2991.97|2991.97|2990.62|2990.62|0
1648199400000|2022-03-25 09:10:00|2992.69|2992.69|2993.06|2993.06|2993.06|2993.06|2992.69|2992.69|0
1648199440000|2022-03-25 09:10:40|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|2992.95|0
1648199470000|2022-03-25 09:11:10|2992.58|2992.58|2990.46|2990.46|2992.58|2992.58|2990.46|2990.46|0
1648199480000|2022-03-25 09:11:20|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|0
1648199490000|2022-03-25 09:11:30|2990.23|2990.23|2989.5|2989.5|2990.23|2990.23|2988.78|2988.78|0
1648199500000|2022-03-25 09:11:40|2989.58|2989.58|2989.5|2989.5|2989.58|2989.58|2989.5|2989.5|0
1648199520000|2022-03-25 09:12:00|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|0
1648199530000|2022-03-25 09:12:10|2990.23|2990.23|2990.68|2990.68|2990.68|2990.68|2990.23|2990.23|0
1648199550000|2022-03-25 09:12:30|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|0
1648199560000|2022-03-25 09:12:40|2991.8|2991.8|2992.39|2992.39|2992.39|2992.39|2991.58|2991.58|0
1648199570000|2022-03-25 09:12:50|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1648199580000|2022-03-25 09:13:00|2992.39|2992.39|2992.17|2992.17|2992.39|2992.39|2992.17|2992.17|0
1648199590000|2022-03-25 09:13:10|2992.39|2992.39|2991.94|2991.94|2992.39|2992.39|2991.94|2991.94|0
1648199600000|2022-03-25 09:13:20|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1648199620000|2022-03-25 09:13:40|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|0
1648199630000|2022-03-25 09:13:50|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1648199640000|2022-03-25 09:14:00|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|2992.62|2992.62|0
1648199650000|2022-03-25 09:14:10|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|2993.29|0
1648199680000|2022-03-25 09:14:40|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1648199700000|2022-03-25 09:15:00|2993.29|2993.29|2993.52|2993.52|2993.52|2993.52|2993.29|2993.29|0
1648199710000|2022-03-25 09:15:10|2993.74|2993.74|2993.97|2993.97|2993.97|2993.97|2993.74|2993.74|0
1648199730000|2022-03-25 09:15:30|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|0
1648199740000|2022-03-25 09:15:40|2994.23|2994.23|2992.65|2992.65|2994.23|2994.23|2992.43|2992.43|0
1648199770000|2022-03-25 09:16:10|2992.2|2992.2|2992.65|2992.65|2992.65|2992.65|2992.2|2992.2|0
1648199780000|2022-03-25 09:16:20|2990.84|2990.84|2990.9|2990.9|2990.9|2990.9|2990.68|2990.68|0
1648199790000|2022-03-25 09:16:30|2991.12|2991.12|2990.9|2990.9|2991.12|2991.12|2990.9|2990.9|0
1648199800000|2022-03-25 09:16:40|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|0
1648199810000|2022-03-25 09:16:50|2990.66|2990.66|2990.3|2990.3|2990.66|2990.66|2990.3|2990.3|0
1648199820000|2022-03-25 09:17:00|2988.85|2988.85|2987.68|2987.68|2989.21|2989.21|2987.68|2987.68|0
1648199830000|2022-03-25 09:17:10|2988.11|2988.11|2987.78|2987.78|2988.11|2988.11|2987.56|2987.56|0
1648199840000|2022-03-25 09:17:20|2988.14|2988.14|2988.51|2988.51|2988.51|2988.51|2988.14|2988.14|0
1648199860000|2022-03-25 09:17:40|2987.83|2987.83|2988.28|2988.28|2988.28|2988.28|2987.83|2987.83|0
1648199870000|2022-03-25 09:17:50|2988.51|2988.51|2988.51|2988.51|2988.51|2988.51|2988.51|2988.51|0
1648199910000|2022-03-25 09:18:30|2986.69|2986.69|2987.06|2987.06|2987.06|2987.06|2986.69|2986.69|0
1648199980000|2022-03-25 09:19:40|2987.51|2987.51|2988.18|2988.18|2988.18|2988.18|2987.51|2987.51|0
1648199990000|2022-03-25 09:19:50|2988.41|2988.41|2987.96|2987.96|2988.86|2988.86|2987.96|2987.96|0
1648200000000|2022-03-25 09:20:00|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|2987.74|0
1648200020000|2022-03-25 09:20:20|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|0
1648200030000|2022-03-25 09:20:30|2986.26|2986.26|2986.62|2986.62|2986.62|2986.62|2986.26|2986.26|0
1648200070000|2022-03-25 09:21:10|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|0
1648200090000|2022-03-25 09:21:30|2985.95|2985.95|2986.17|2986.17|2986.17|2986.17|2985.95|2985.95|0
1648200100000|2022-03-25 09:21:40|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|2986.54|0
1648200110000|2022-03-25 09:21:50|2986.17|2986.17|2985.81|2985.81|2986.17|2986.17|2985.81|2985.81|0
1648200120000|2022-03-25 09:22:00|2986.17|2986.17|2985.81|2985.81|2986.17|2986.17|2985.81|2985.81|0
1648200130000|2022-03-25 09:22:10|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|0
1648200140000|2022-03-25 09:22:20|2985.09|2985.09|2984.29|2984.29|2985.09|2985.09|2984.29|2984.29|0
1648200150000|2022-03-25 09:22:30|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|0
1648200160000|2022-03-25 09:22:40|2984.29|2984.29|2984.29|2984.29|2984.29|2984.29|2984.29|2984.29|0
1648200170000|2022-03-25 09:22:50|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1648200180000|2022-03-25 09:23:00|2984.18|2984.18|2984.18|2984.18|2984.18|2984.18|2984.18|2984.18|0
1648200190000|2022-03-25 09:23:10|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1648200200000|2022-03-25 09:23:20|2983.75|2983.75|2983.79|2983.79|2984.48|2984.48|2983.75|2983.75|0
1648200210000|2022-03-25 09:23:30|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|0
1648200220000|2022-03-25 09:23:40|2982.34|2982.34|2981.75|2981.75|2982.34|2982.34|2981.75|2981.75|0
1648200230000|2022-03-25 09:23:50|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|0
1648200240000|2022-03-25 09:24:00|2981.57|2981.57|2981.2|2981.2|2981.57|2981.57|2981.2|2981.2|0
1648200250000|2022-03-25 09:24:10|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|0
1648200270000|2022-03-25 09:24:30|2980.7|2980.7|2980.7|2980.7|2980.7|2980.7|2980.7|2980.7|0
1648200280000|2022-03-25 09:24:40|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|2981.24|2981.24|0
1648200290000|2022-03-25 09:24:50|2981.83|2981.83|2981.02|2981.02|2981.83|2981.83|2981.02|2981.02|0
1648200300000|2022-03-25 09:25:00|2980.66|2980.66|2979.56|2979.56|2980.71|2980.71|2979.56|2979.56|0
1648200310000|2022-03-25 09:25:10|2979.19|2979.19|2978.18|2978.18|2979.35|2979.35|2978.18|2978.18|0
1648200320000|2022-03-25 09:25:20|2977.82|2977.82|2978.4|2978.4|2978.4|2978.4|2977.82|2977.82|0
1648200340000|2022-03-25 09:25:40|2978.18|2978.18|2978.18|2978.18|2978.18|2978.18|2978.18|2978.18|0
1648200350000|2022-03-25 09:25:50|2977.51|2977.51|2976.2|2976.2|2977.51|2977.51|2976.2|2976.2|0
1648200360000|2022-03-25 09:26:00|2975.84|2975.84|2974.28|2974.28|2975.84|2975.84|2974.28|2974.28|0
1648200370000|2022-03-25 09:26:10|2974.5|2974.5|2974.44|2974.44|2974.71|2974.71|2973.99|2973.99|0
1648200380000|2022-03-25 09:26:20|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|0
1648200400000|2022-03-25 09:26:40|2974.44|2974.44|2973.34|2973.34|2974.88|2974.88|2973.34|2973.34|0
1648200420000|2022-03-25 09:27:00|2975.51|2975.51|2975.95|2975.95|2975.95|2975.95|2975.51|2975.51|0
1648200430000|2022-03-25 09:27:10|2976.31|2976.31|2976.31|2976.31|2976.31|2976.31|2976.31|2976.31|0
1648200440000|2022-03-25 09:27:20|2976.6|2976.6|2976.9|2976.9|2976.9|2976.9|2976.6|2976.6|0
1648200470000|2022-03-25 09:27:50|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|0
1648200480000|2022-03-25 09:28:00|2977.12|2977.12|2978.3|2978.3|2978.3|2978.3|2976.9|2976.9|0
1648200490000|2022-03-25 09:28:10|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|2978.66|0
1648200510000|2022-03-25 09:28:30|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|0
1648200520000|2022-03-25 09:28:40|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|0
1648200530000|2022-03-25 09:28:50|2978.93|2978.93|2978.93|2978.93|2978.93|2978.93|2978.93|2978.93|0
1648200540000|2022-03-25 09:29:00|2978.48|2978.48|2978.32|2978.32|2978.48|2978.48|2978.03|2978.03|0
1648200560000|2022-03-25 09:29:20|2978.68|2978.68|2979.86|2979.86|2979.86|2979.86|2978.68|2978.68|0
1648200570000|2022-03-25 09:29:30|2979.56|2979.56|2977.2|2977.2|2979.56|2979.56|2977.2|2977.2|0
1648200580000|2022-03-25 09:29:40|2976.54|2976.54|2976.54|2976.54|2976.54|2976.54|2976.54|2976.54|0
1648200620000|2022-03-25 09:30:20|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|0
1648200630000|2022-03-25 09:30:30|2976.67|2976.67|2975.92|2975.92|2976.67|2976.67|2975.92|2975.92|0
1648200640000|2022-03-25 09:30:40|2975.7|2975.7|2975.59|2975.59|2975.7|2975.7|2975.59|2975.59|0
1648200650000|2022-03-25 09:30:50|2973.79|2973.79|2973.29|2973.29|2973.79|2973.79|2972.83|2972.83|0
1648200660000|2022-03-25 09:31:00|2973.65|2973.65|2971.64|2971.64|2973.65|2973.65|2971.64|2971.64|0
1648200670000|2022-03-25 09:31:10|2972|2972|2972.22|2972.22|2972.22|2972.22|2970.91|2970.91|0
1648200710000|2022-03-25 09:31:50|2972|2972|2972.23|2972.23|2972.23|2972.23|2972|2972|0
1648200730000|2022-03-25 09:32:10|2971.33|2971.33|2971.1|2971.1|2972|2972|2971.1|2971.1|0
1648200740000|2022-03-25 09:32:20|2971.78|2971.78|2971.23|2971.23|2971.78|2971.78|2971.23|2971.23|0
1648200750000|2022-03-25 09:32:30|2971.95|2971.95|2972.54|2972.54|2972.54|2972.54|2971.95|2971.95|0
1648200760000|2022-03-25 09:32:40|2972.77|2972.77|2972.77|2972.77|2972.77|2972.77|2972.77|2972.77|0
1648200790000|2022-03-25 09:33:10|2972.54|2972.54|2972.89|2972.89|2973.21|2973.21|2972.54|2972.54|0
1648200800000|2022-03-25 09:33:20|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|0
1648200810000|2022-03-25 09:33:30|2972.86|2972.86|2973.95|2973.95|2973.95|2973.95|2972.86|2972.86|0
1648200840000|2022-03-25 09:34:00|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|0
1648200850000|2022-03-25 09:34:10|2974.03|2974.03|2974.72|2974.72|2974.72|2974.72|2974.03|2974.03|0
1648200860000|2022-03-25 09:34:20|2974.35|2974.35|2974.25|2974.25|2974.35|2974.35|2974.14|2974.14|0
1648200880000|2022-03-25 09:34:40|2974.34|2974.34|2974.37|2974.37|2974.74|2974.74|2974.34|2974.34|0
1648200900000|2022-03-25 09:35:00|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|0
1648200910000|2022-03-25 09:35:10|2975.09|2975.09|2975.4|2975.4|2975.4|2975.4|2975.09|2975.09|0
1648200940000|2022-03-25 09:35:40|2975.48|2975.48|2975.92|2975.92|2975.92|2975.92|2975.48|2975.48|0
1648200960000|2022-03-25 09:36:00|2976.6|2976.6|2977.72|2977.72|2978.17|2978.17|2976.6|2976.6|0
1648200970000|2022-03-25 09:36:10|2977.94|2977.94|2978.04|2978.04|2978.24|2978.24|2977.94|2977.94|0
1648200980000|2022-03-25 09:36:20|2978.26|2978.26|2979.15|2979.15|2979.15|2979.15|2978.26|2978.26|0
1648200990000|2022-03-25 09:36:30|2979.38|2979.38|2979.47|2979.47|2979.92|2979.92|2979.38|2979.38|0
1648201000000|2022-03-25 09:36:40|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|0
1648201010000|2022-03-25 09:36:50|2978.8|2978.8|2978.8|2978.8|2978.8|2978.8|2978.8|2978.8|0
1648201030000|2022-03-25 09:37:10|2978.57|2978.57|2978.15|2978.15|2978.57|2978.57|2978.15|2978.15|0
1648201050000|2022-03-25 09:37:30|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|0
1648201080000|2022-03-25 09:38:00|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|0
1648201090000|2022-03-25 09:38:10|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|0
1648201100000|2022-03-25 09:38:20|2979.18|2979.18|2979.9|2979.9|2979.9|2979.9|2979.18|2979.18|0
1648201110000|2022-03-25 09:38:30|2980.36|2980.36|2980.81|2980.81|2980.81|2980.81|2980.36|2980.36|0
1648201140000|2022-03-25 09:39:00|2980.58|2980.58|2981.26|2981.26|2981.26|2981.26|2980.58|2980.58|0
1648201150000|2022-03-25 09:39:10|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|2981.43|2981.43|0
1648201170000|2022-03-25 09:39:30|2981.43|2981.43|2981.53|2981.53|2981.53|2981.53|2981.43|2981.43|0
1648201220000|2022-03-25 09:40:20|2981.31|2981.31|2981.31|2981.31|2981.31|2981.31|2981.31|2981.31|0
1648201260000|2022-03-25 09:41:00|2981.21|2981.21|2980.85|2980.85|2981.21|2981.21|2980.85|2980.85|0
1648201320000|2022-03-25 09:42:00|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|0
1648201340000|2022-03-25 09:42:20|2979.58|2979.58|2979.9|2979.9|2980.26|2980.26|2979.58|2979.58|0
1648201360000|2022-03-25 09:42:40|2980.8|2980.8|2980.8|2980.8|2980.8|2980.8|2980.8|2980.8|0
1648201390000|2022-03-25 09:43:10|2980.58|2980.58|2980.58|2980.58|2980.58|2980.58|2980.58|2980.58|0
1648201410000|2022-03-25 09:43:30|2980.94|2980.94|2980.94|2980.94|2980.94|2980.94|2980.94|2980.94|0
1648201420000|2022-03-25 09:43:40|2981.3|2981.3|2981.96|2981.96|2981.96|2981.96|2981.3|2981.3|0
1648201430000|2022-03-25 09:43:50|2981.28|2981.28|2980.16|2980.16|2981.28|2981.28|2980.16|2980.16|0
1648201440000|2022-03-25 09:44:00|2980.24|2980.24|2979.93|2979.93|2980.24|2980.24|2979.93|2979.93|0
1648201450000|2022-03-25 09:44:10|2980.29|2980.29|2978.56|2978.56|2980.29|2980.29|2978.56|2978.56|0
1648201460000|2022-03-25 09:44:20|2977.83|2977.83|2977.4|2977.4|2977.83|2977.83|2977.4|2977.4|0
1648201490000|2022-03-25 09:44:50|2978.07|2978.07|2978.07|2978.07|2978.07|2978.07|2978.07|2978.07|0
1648201500000|2022-03-25 09:45:00|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|2978.75|0
1648201510000|2022-03-25 09:45:10|2978.52|2978.52|2978.07|2978.07|2978.52|2978.52|2978.07|2978.07|0
1648201520000|2022-03-25 09:45:20|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|0
1648201550000|2022-03-25 09:45:50|2978.07|2978.07|2978.75|2978.75|2978.75|2978.75|2978.07|2978.07|0
1648201560000|2022-03-25 09:46:00|2979.11|2979.11|2979.34|2979.34|2979.56|2979.56|2979.11|2979.11|0
1648201580000|2022-03-25 09:46:20|2978.89|2978.89|2979.11|2979.11|2979.11|2979.11|2978.89|2978.89|0
1648201620000|2022-03-25 09:47:00|2979.33|2979.33|2980.55|2980.55|2980.55|2980.55|2979.33|2979.33|0
1648201630000|2022-03-25 09:47:10|2980.77|2980.77|2980.55|2980.55|2980.77|2980.77|2980.55|2980.55|0
1648201640000|2022-03-25 09:47:20|2980.84|2980.84|2980.94|2980.94|2980.94|2980.94|2980.84|2980.84|0
1648201650000|2022-03-25 09:47:30|2981.33|2981.33|2981.33|2981.33|2981.33|2981.33|2981.33|2981.33|0
1648201700000|2022-03-25 09:48:20|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|0
1648201800000|2022-03-25 09:50:00|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|0
1648201810000|2022-03-25 09:50:10|2980.77|2980.77|2980.75|2980.75|2980.77|2980.77|2980.56|2980.56|0
1648201820000|2022-03-25 09:50:20|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|0
1648201840000|2022-03-25 09:50:40|2979.86|2979.86|2979.66|2979.66|2979.86|2979.86|2979.56|2979.56|0
1648201850000|2022-03-25 09:50:50|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|0
1648201880000|2022-03-25 09:51:20|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|0
1648201900000|2022-03-25 09:51:40|2979.13|2979.13|2980.03|2980.03|2980.03|2980.03|2979.13|2979.13|0
1648201910000|2022-03-25 09:51:50|2980.42|2980.42|2980.42|2980.42|2980.42|2980.42|2980.42|2980.42|0
1648201920000|2022-03-25 09:52:00|2980.21|2980.21|2980.21|2980.21|2980.21|2980.21|2980.21|2980.21|0
1648201930000|2022-03-25 09:52:10|2980.64|2980.64|2980.64|2980.64|2980.64|2980.64|2980.64|2980.64|0
1648201940000|2022-03-25 09:52:20|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|0
1648201950000|2022-03-25 09:52:30|2981.1|2981.1|2982.19|2982.19|2982.19|2982.19|2980.98|2980.98|0
1648201960000|2022-03-25 09:52:40|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|0
1648201970000|2022-03-25 09:52:50|2980.28|2980.28|2978.17|2978.17|2980.28|2980.28|2977.81|2977.81|0
1648201980000|2022-03-25 09:53:00|2978.54|2978.54|2978.44|2978.44|2978.54|2978.54|2978.44|2978.44|0
1648202000000|2022-03-25 09:53:20|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|2978.89|0
1648202010000|2022-03-25 09:53:30|2979.61|2979.61|2979.25|2979.25|2979.61|2979.61|2979.25|2979.25|0
1648202020000|2022-03-25 09:53:40|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|0
1648202040000|2022-03-25 09:54:00|2979.81|2979.81|2980.53|2980.53|2980.53|2980.53|2979.81|2979.81|0
1648202070000|2022-03-25 09:54:30|2981.44|2981.44|2981.44|2981.44|2981.44|2981.44|2981.44|2981.44|0
1648202100000|2022-03-25 09:55:00|2981|2981|2981|2981|2981|2981|2981|2981|0
1648202180000|2022-03-25 09:56:20|2981.33|2981.33|2983.67|2983.67|2983.67|2983.67|2981.33|2981.33|0
1648202190000|2022-03-25 09:56:30|2983.91|2983.91|2983.01|2983.01|2983.91|2983.91|2983.01|2983.01|0
1648202200000|2022-03-25 09:56:40|2982.78|2982.78|2983.44|2983.44|2983.44|2983.44|2982.78|2982.78|0
1648202210000|2022-03-25 09:56:50|2983.67|2983.67|2983.66|2983.66|2983.67|2983.67|2983.44|2983.44|0
1648202220000|2022-03-25 09:57:00|2983.3|2983.3|2982.94|2982.94|2983.3|2983.3|2982.94|2982.94|0
1648202240000|2022-03-25 09:57:20|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|0
1648202270000|2022-03-25 09:57:50|2983.5|2983.5|2983.01|2983.01|2983.5|2983.5|2983.01|2983.01|0
1648202280000|2022-03-25 09:58:00|2982.72|2982.72|2982.23|2982.23|2982.72|2982.72|2982.23|2982.23|0
1648202290000|2022-03-25 09:58:10|2982.82|2982.82|2982.72|2982.72|2982.82|2982.82|2982.72|2982.72|0
1648202310000|2022-03-25 09:58:30|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|0
1648202320000|2022-03-25 09:58:40|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|2983.18|0
1648202360000|2022-03-25 09:59:20|2983.57|2983.57|2984.02|2984.02|2984.02|2984.02|2983.57|2983.57|0
1648202370000|2022-03-25 09:59:30|2983.57|2983.57|2983.12|2983.12|2983.57|2983.57|2983.12|2983.12|0
1648202380000|2022-03-25 09:59:40|2982.67|2982.67|2982.67|2982.67|2983.12|2983.12|2982.67|2982.67|0
1648202400000|2022-03-25 10:00:00|2982.89|2982.89|2982.89|2982.89|2982.89|2982.89|2982.89|2982.89|0
1648202410000|2022-03-25 10:00:10|2982.52|2982.52|2982.82|2982.82|2982.82|2982.82|2982.52|2982.52|0
1648202420000|2022-03-25 10:00:20|2982.46|2982.46|2982.46|2982.46|2982.46|2982.46|2982.46|2982.46|0
1648202430000|2022-03-25 10:00:30|2982.26|2982.26|2982.26|2982.26|2982.26|2982.26|2982.26|2982.26|0
1648202450000|2022-03-25 10:00:50|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|2982.48|0
1648202470000|2022-03-25 10:01:10|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|0
1648202490000|2022-03-25 10:01:30|2982.8|2982.8|2983.47|2983.47|2983.47|2983.47|2982.8|2982.8|0
1648202530000|2022-03-25 10:02:10|2983.02|2983.02|2983.47|2983.47|2983.47|2983.47|2983.02|2983.02|0
1648202540000|2022-03-25 10:02:20|2983.84|2983.84|2984.08|2984.08|2984.08|2984.08|2983.47|2983.47|0
1648202560000|2022-03-25 10:02:40|2983.72|2983.72|2983|2983|2983.72|2983.72|2983|2983|0
1648202580000|2022-03-25 10:03:00|2982.78|2982.78|2983.5|2983.5|2983.5|2983.5|2982.78|2982.78|0
1648202620000|2022-03-25 10:03:40|2983.14|2983.14|2982.36|2982.36|2983.14|2983.14|2982.36|2982.36|0
1648202630000|2022-03-25 10:03:50|2982.44|2982.44|2982.6|2982.6|2982.6|2982.6|2982.44|2982.44|0
1648202640000|2022-03-25 10:04:00|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|0
1648202650000|2022-03-25 10:04:10|2983|2983|2983|2983|2983|2983|2983|2983|0
1648202680000|2022-03-25 10:04:40|2982.78|2982.78|2983.33|2983.33|2983.33|2983.33|2982.35|2982.35|0
1648202690000|2022-03-25 10:04:50|2982.97|2982.97|2983.06|2983.06|2983.06|2983.06|2982.97|2982.97|0
1648202700000|2022-03-25 10:05:00|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|0
1648202710000|2022-03-25 10:05:10|2982.13|2982.13|2981.69|2981.69|2982.13|2982.13|2981.69|2981.69|0
1648202730000|2022-03-25 10:05:30|2981.46|2981.46|2980.79|2980.79|2981.46|2981.46|2980.79|2980.79|0
1648202740000|2022-03-25 10:05:40|2981.46|2981.46|2981.87|2981.87|2981.87|2981.87|2981.46|2981.46|0
1648202750000|2022-03-25 10:05:50|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|0
1648202760000|2022-03-25 10:06:00|2981.86|2981.86|2982.32|2982.32|2982.77|2982.77|2981.86|2981.86|0
1648202770000|2022-03-25 10:06:10|2981.59|2981.59|2981.59|2981.59|2981.59|2981.59|2981.59|2981.59|0
1648202780000|2022-03-25 10:06:20|2981.4|2981.4|2980.22|2980.22|2981.4|2981.4|2980.22|2980.22|0
1648202800000|2022-03-25 10:06:40|2980|2980|2980|2980|2980|2980|2980|2980|0
1648202830000|2022-03-25 10:07:10|2980.22|2980.22|2980.22|2980.22|2980.22|2980.22|2980.22|2980.22|0
1648202860000|2022-03-25 10:07:40|2980.11|2980.11|2979.97|2979.97|2980.11|2980.11|2979.24|2979.24|0
1648202870000|2022-03-25 10:07:50|2979.6|2979.6|2979.6|2979.6|2979.6|2979.6|2979.6|2979.6|0
1648202880000|2022-03-25 10:08:00|2979.38|2979.38|2979.22|2979.22|2979.38|2979.38|2979.02|2979.02|0
1648202890000|2022-03-25 10:08:10|2979.11|2979.11|2978.02|2978.02|2979.11|2979.11|2978.02|2978.02|0
1648202900000|2022-03-25 10:08:20|2978.38|2978.38|2978.48|2978.48|2978.48|2978.48|2978.38|2978.38|0
1648202910000|2022-03-25 10:08:30|2977.89|2977.89|2977.89|2977.89|2977.99|2977.99|2977.8|2977.8|0
1648202920000|2022-03-25 10:08:40|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|0
1648202970000|2022-03-25 10:09:30|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|2978.55|0
1648202980000|2022-03-25 10:09:40|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|0
1648202990000|2022-03-25 10:09:50|2977.94|2977.94|2977.32|2977.32|2978.3|2978.3|2977.21|2977.21|0
1648203000000|2022-03-25 10:10:00|2977.69|2977.69|2977.69|2977.69|2977.69|2977.69|2977.69|2977.69|0
1648203010000|2022-03-25 10:10:10|2977.32|2977.32|2977.32|2977.32|2977.32|2977.32|2977.32|2977.32|0
1648203030000|2022-03-25 10:10:30|2976.96|2976.96|2976.6|2976.6|2976.96|2976.96|2976.24|2976.24|0
1648203040000|2022-03-25 10:10:40|2976.96|2976.96|2976.24|2976.24|2976.96|2976.96|2976.24|2976.24|0
1648203060000|2022-03-25 10:11:00|2975.91|2975.91|2977.36|2977.36|2977.36|2977.36|2975.91|2975.91|0
1648203070000|2022-03-25 10:11:10|2976.27|2976.27|2975.91|2975.91|2976.63|2976.63|2975.91|2975.91|0
1648203080000|2022-03-25 10:11:20|2975.54|2975.54|2974.82|2974.82|2975.54|2975.54|2974.82|2974.82|0
1648203090000|2022-03-25 10:11:30|2974.46|2974.46|2974.46|2974.46|2974.46|2974.46|2974.46|2974.46|0
1648203100000|2022-03-25 10:11:40|2974.85|2974.85|2976.66|2976.66|2977.39|2977.39|2974.85|2974.85|0
1648203110000|2022-03-25 10:11:50|2976.3|2976.3|2976.52|2976.52|2976.52|2976.52|2976.3|2976.3|0
1648203120000|2022-03-25 10:12:00|2976.85|2976.85|2976.59|2976.59|2976.95|2976.95|2976.59|2976.59|0
1648203130000|2022-03-25 10:12:10|2978.04|2978.04|2979.94|2979.94|2979.94|2979.94|2978.04|2978.04|0
1648203160000|2022-03-25 10:12:40|2980.13|2980.13|2980.35|2980.35|2980.35|2980.35|2980.13|2980.13|0
1648203170000|2022-03-25 10:12:50|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|0
1648203210000|2022-03-25 10:13:30|2979.76|2979.76|2979.84|2979.84|2979.84|2979.84|2979.76|2979.76|0
1648203220000|2022-03-25 10:13:40|2978.57|2978.57|2978.57|2978.57|2978.57|2978.57|2978.35|2978.35|0
1648203230000|2022-03-25 10:13:50|2978.21|2978.21|2977.63|2977.63|2978.21|2978.21|2977.63|2977.63|0
1648203240000|2022-03-25 10:14:00|2977.99|2977.99|2978.35|2978.35|2978.35|2978.35|2977.99|2977.99|0
1648203250000|2022-03-25 10:14:10|2978.72|2978.72|2979.08|2979.08|2979.08|2979.08|2978.72|2978.72|0
1648203290000|2022-03-25 10:14:50|2978.72|2978.72|2978.72|2978.72|2978.72|2978.72|2978.72|2978.72|0
1648203340000|2022-03-25 10:15:40|2978.94|2978.94|2977.13|2977.13|2978.94|2978.94|2977.13|2977.13|0
1648203350000|2022-03-25 10:15:50|2976.77|2976.77|2978.29|2978.29|2978.29|2978.29|2976.77|2976.77|0
1648203360000|2022-03-25 10:16:00|2978|2978|2978|2978|2978|2978|2978|2978|0
1648203400000|2022-03-25 10:16:40|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|0
1648203420000|2022-03-25 10:17:00|2976.91|2976.91|2976.91|2976.91|2976.91|2976.91|2976.91|2976.91|0
1648203430000|2022-03-25 10:17:10|2976.55|2976.55|2975.82|2975.82|2976.55|2976.55|2975.82|2975.82|0
1648203440000|2022-03-25 10:17:20|2976.05|2976.05|2975.82|2975.82|2976.05|2976.05|2975.82|2975.82|0
1648203450000|2022-03-25 10:17:30|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|2975.6|0
1648203480000|2022-03-25 10:18:00|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|0
1648203490000|2022-03-25 10:18:10|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|0
1648203500000|2022-03-25 10:18:20|2974.64|2974.64|2974.64|2974.64|2974.64|2974.64|2974.64|2974.64|0
1648203510000|2022-03-25 10:18:30|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|0
1648203550000|2022-03-25 10:19:10|2975.72|2975.72|2974.64|2974.64|2975.72|2975.72|2974.64|2974.64|0
1648203560000|2022-03-25 10:19:20|2975|2975|2974.86|2974.86|2976.31|2976.31|2974.86|2974.86|0
1648203570000|2022-03-25 10:19:30|2975.09|2975.09|2976.44|2976.44|2976.44|2976.44|2975.09|2975.09|0
1648203580000|2022-03-25 10:19:40|2975.71|2975.71|2975.91|2975.91|2975.91|2975.91|2975.71|2975.71|0
1648203590000|2022-03-25 10:19:50|2975.68|2975.68|2976.63|2976.63|2976.63|2976.63|2975.68|2975.68|0
1648203600000|2022-03-25 10:20:00|2977.36|2977.36|2977.72|2977.72|2977.72|2977.72|2977.36|2977.36|0
1648203610000|2022-03-25 10:20:10|2979.53|2979.53|2979.51|2979.51|2980.62|2980.62|2979.51|2979.51|0
1648203620000|2022-03-25 10:20:20|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|2979.58|0
1648203630000|2022-03-25 10:20:30|2979.36|2979.36|2979.91|2979.91|2979.91|2979.91|2979.36|2979.36|0
1648203660000|2022-03-25 10:21:00|2980.63|2980.63|2979.91|2979.91|2980.63|2980.63|2979.91|2979.91|0
1648203670000|2022-03-25 10:21:10|2979.25|2979.25|2979.25|2979.25|2979.25|2979.25|2979.25|2979.25|0
1648203700000|2022-03-25 10:21:40|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|0
1648203710000|2022-03-25 10:21:50|2979.25|2979.25|2979.02|2979.02|2979.25|2979.25|2979.02|2979.02|0
1648203740000|2022-03-25 10:22:20|2978.81|2978.81|2979.03|2979.03|2979.03|2979.03|2978.67|2978.67|0
1648203750000|2022-03-25 10:22:30|2979.27|2979.27|2979.38|2979.38|2979.38|2979.38|2979.27|2979.27|0
1648203780000|2022-03-25 10:23:00|2978.48|2978.48|2978.7|2978.7|2978.7|2978.7|2978.48|2978.48|0
1648203790000|2022-03-25 10:23:10|2979.79|2979.79|2980.78|2980.78|2980.78|2980.78|2979.43|2979.43|0
1648203810000|2022-03-25 10:23:30|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|2981.09|0
1648203820000|2022-03-25 10:23:40|2981.54|2981.54|2981.54|2981.54|2981.54|2981.54|2981.54|2981.54|0
1648203830000|2022-03-25 10:23:50|2981.76|2981.76|2981.99|2981.99|2981.99|2981.99|2981.76|2981.76|0
1648203840000|2022-03-25 10:24:00|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|2982.44|0
1648203860000|2022-03-25 10:24:20|2982.89|2982.89|2982.66|2982.66|2982.89|2982.89|2982.21|2982.21|0
1648203870000|2022-03-25 10:24:30|2983.11|2983.11|2981.3|2981.3|2983.11|2983.11|2981.3|2981.3|0
1648203880000|2022-03-25 10:24:40|2980.94|2980.94|2981.16|2981.16|2981.16|2981.16|2980.94|2980.94|0
1648203900000|2022-03-25 10:25:00|2980.95|2980.95|2980.95|2980.95|2980.95|2980.95|2980.95|2980.95|0
1648203910000|2022-03-25 10:25:10|2981.17|2981.17|2981.62|2981.62|2981.85|2981.85|2981.17|2981.17|0
1648203920000|2022-03-25 10:25:20|2982.75|2982.75|2982.08|2982.08|2982.75|2982.75|2982.08|2982.08|0
1648203960000|2022-03-25 10:26:00|2981.79|2981.79|2983.36|2983.36|2983.36|2983.36|2981.79|2981.79|0
1648203970000|2022-03-25 10:26:10|2982.24|2982.24|2986.29|2986.29|2986.75|2986.75|2982.24|2982.24|0
1648203980000|2022-03-25 10:26:20|2987.42|2987.42|2990.8|2990.8|2990.8|2990.8|2987.2|2987.2|0
1648203990000|2022-03-25 10:26:30|2991.47|2991.47|2992.16|2992.16|2992.16|2992.16|2991.03|2991.03|0
1648204020000|2022-03-25 10:27:00|2992.06|2992.06|2993.36|2993.36|2993.36|2993.36|2992.06|2992.06|0
1648204030000|2022-03-25 10:27:10|2993.46|2993.46|2993|2993|2993.46|2993.46|2993|2993|0
1648204090000|2022-03-25 10:28:10|2991.51|2991.51|2988.05|2988.05|2991.51|2991.51|2988.05|2988.05|0
1648204100000|2022-03-25 10:28:20|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|0
1648204130000|2022-03-25 10:28:50|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|0
1648204150000|2022-03-25 10:29:10|2989.1|2989.1|2989.1|2989.1|2989.1|2989.1|2989.1|2989.1|0
1648204180000|2022-03-25 10:29:40|2988.99|2988.99|2989.1|2989.1|2989.1|2989.1|2988.99|2988.99|0
1648204190000|2022-03-25 10:29:50|2988.66|2988.66|2988.76|2988.76|2988.76|2988.76|2988.66|2988.66|0
1648204200000|2022-03-25 10:30:00|2989.2|2989.2|2989.2|2989.2|2989.2|2989.2|2989.2|2989.2|0
1648204310000|2022-03-25 10:31:50|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|0
1648204320000|2022-03-25 10:32:00|2989.63|2989.63|2991.43|2991.43|2994.82|2994.82|2988.06|2988.06|0
1648204330000|2022-03-25 10:32:10|2992.78|2992.78|2996.44|2996.44|2996.84|2996.84|2992.78|2992.78|0
1648204340000|2022-03-25 10:32:20|2995.99|2995.99|3001.84|3001.84|3001.84|3001.84|2995.76|2995.76|0
1648204350000|2022-03-25 10:32:30|3002.06|3002.06|3009.55|3009.55|3009.55|3009.55|3002.06|3002.06|0
1648204360000|2022-03-25 10:32:40|3010.22|3010.22|3015.34|3015.34|3018.79|3018.79|3010.22|3010.22|0
1648204370000|2022-03-25 10:32:50|3015.93|3015.93|3018.32|3018.32|3018.32|3018.32|3014.58|3014.58|0
1648204380000|2022-03-25 10:33:00|3017.96|3017.96|3014.13|3014.13|3017.96|3017.96|3014.13|3014.13|0
1648204390000|2022-03-25 10:33:10|3013|3013|3008.63|3008.63|3013.68|3013.68|3008.63|3008.63|0
1648204400000|2022-03-25 10:33:20|3007.05|3007.05|3007.73|3007.73|3008.18|3008.18|3007.05|3007.05|0
1648204410000|2022-03-25 10:33:30|3007.05|3007.05|3005.92|3005.92|3007.05|3007.05|3002.32|3002.32|0
1648204420000|2022-03-25 10:33:40|3002.09|3002.09|3006.83|3006.83|3006.83|3006.83|3000.29|3000.29|0
1648204430000|2022-03-25 10:33:50|3010.66|3010.66|3011.56|3011.56|3013.81|3013.81|3010.66|3010.66|0
1648204440000|2022-03-25 10:34:00|3011.11|3011.11|3010.57|3010.57|3011.25|3011.25|3009.08|3009.08|0
1648204450000|2022-03-25 10:34:10|3010.79|3010.79|3010.12|3010.12|3010.79|3010.79|3010.12|3010.12|0
1648204460000|2022-03-25 10:34:20|3009.89|3009.89|3003.13|3003.13|3009.89|3009.89|3003.13|3003.13|0
1648204470000|2022-03-25 10:34:30|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|0
1648204480000|2022-03-25 10:34:40|3003.72|3003.72|3000.77|3000.77|3004.38|3004.38|3000.77|3000.77|0
1648204490000|2022-03-25 10:34:50|3000.55|3000.55|3000.55|3000.55|3000.55|3000.55|2999.42|2999.42|0
1648204500000|2022-03-25 10:35:00|2999.65|2999.65|3002.35|3002.35|3002.35|3002.35|2999.65|2999.65|0
1648204510000|2022-03-25 10:35:10|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|0
1648204520000|2022-03-25 10:35:20|2999.33|2999.33|3001.59|3001.59|3001.59|3001.59|2999.33|2999.33|0
1648204530000|2022-03-25 10:35:30|3001.36|3001.36|3001.36|3001.36|3001.36|3001.36|3001.36|3001.36|0
1648204540000|2022-03-25 10:35:40|3000.69|3000.69|2997.76|2997.76|3000.69|3000.69|2997.76|2997.76|0
1648204550000|2022-03-25 10:35:50|2997.31|2997.31|2996.94|2996.94|2997.31|2997.31|2996.94|2996.94|0
1648204560000|2022-03-25 10:36:00|2995.37|2995.37|2993.11|2993.11|2995.37|2995.37|2993.11|2993.11|0
1648204570000|2022-03-25 10:36:10|2995.37|2995.37|2996.72|2996.72|2997.39|2997.39|2994.46|2994.46|0
1648204580000|2022-03-25 10:36:20|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|0
1648204590000|2022-03-25 10:36:30|2998.29|2998.29|2999.87|2999.87|2999.87|2999.87|2998.29|2998.29|0
1648204610000|2022-03-25 10:36:50|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|0
1648204620000|2022-03-25 10:37:00|2998.29|2998.29|2995.82|2995.82|2998.29|2998.29|2995.82|2995.82|0
1648204640000|2022-03-25 10:37:20|2995.45|2995.45|2994.1|2994.1|2995.45|2995.45|2994.1|2994.1|0
1648204650000|2022-03-25 10:37:30|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|0
1648204670000|2022-03-25 10:37:50|2993.72|2993.72|2993.49|2993.49|2993.72|2993.72|2993.49|2993.49|0
1648204680000|2022-03-25 10:38:00|2993.71|2993.71|2993.93|2993.93|2993.93|2993.93|2993.71|2993.71|0
1648204690000|2022-03-25 10:38:10|2994.38|2994.38|2998.98|2998.98|2998.98|2998.98|2994.38|2994.38|0
1648204700000|2022-03-25 10:38:20|2999.2|2999.2|2999.65|2999.65|2999.65|2999.65|2999.2|2999.2|0
1648204710000|2022-03-25 10:38:30|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|0
1648204730000|2022-03-25 10:38:50|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|2998.11|0
1648204740000|2022-03-25 10:39:00|2997.21|2997.21|2997.21|2997.21|2997.21|2997.21|2997.21|2997.21|0
1648204760000|2022-03-25 10:39:20|2997.89|2997.89|2998.34|2998.34|2998.34|2998.34|2997.89|2997.89|0
1648204770000|2022-03-25 10:39:30|2997.98|2997.98|2997.68|2997.68|2997.98|2997.98|2997.68|2997.68|0
1648204780000|2022-03-25 10:39:40|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1648204790000|2022-03-25 10:39:50|2997.17|2997.17|2997.62|2997.62|2997.62|2997.62|2997.17|2997.17|0
1648204810000|2022-03-25 10:40:10|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|0
1648204830000|2022-03-25 10:40:30|2997.9|2997.9|2997.8|2997.8|2997.9|2997.9|2997.8|2997.8|0
1648204840000|2022-03-25 10:40:40|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1648204850000|2022-03-25 10:40:50|2999.6|2999.6|2999.83|2999.83|2999.83|2999.83|2999.6|2999.6|0
1648204860000|2022-03-25 10:41:00|3000.28|3000.28|3000.73|3000.73|3000.73|3000.73|3000.28|3000.28|0
1648204870000|2022-03-25 10:41:10|2999.83|2999.83|2998.25|2998.25|2999.83|2999.83|2998.25|2998.25|0
1648204890000|2022-03-25 10:41:30|2998.93|2998.93|2998.93|2998.93|2999.15|2999.15|2998.93|2998.93|0
1648204910000|2022-03-25 10:41:50|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1648204920000|2022-03-25 10:42:00|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|0
1648204930000|2022-03-25 10:42:10|2999.74|2999.74|2998.72|2998.72|2999.74|2999.74|2998.61|2998.61|0
1648204940000|2022-03-25 10:42:20|2998.27|2998.27|3000.07|3000.07|3000.07|3000.07|2998.27|2998.27|0
1648204960000|2022-03-25 10:42:40|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|0
1648204970000|2022-03-25 10:42:50|3000.97|3000.97|3001.19|3001.19|3001.19|3001.19|3000.97|3000.97|0
1648204980000|2022-03-25 10:43:00|3001.41|3001.41|3001.41|3001.41|3001.41|3001.41|3001.41|3001.41|0
1648204990000|2022-03-25 10:43:10|3000.96|3000.96|3001.67|3001.67|3001.89|3001.89|3000.77|3000.77|0
1648205000000|2022-03-25 10:43:20|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.67|3001.67|0
1648205010000|2022-03-25 10:43:30|3002.12|3002.12|3005.74|3005.74|3006.1|3006.1|3001.89|3001.89|0
1648205020000|2022-03-25 10:43:40|3005.29|3005.29|3004.84|3004.84|3005.29|3005.29|3004.84|3004.84|0
1648205030000|2022-03-25 10:43:50|3005.74|3005.74|3005.74|3005.74|3005.97|3005.97|3005.29|3005.29|0
1648205040000|2022-03-25 10:44:00|3005.68|3005.68|3002.07|3002.07|3005.68|3005.68|3002.07|3002.07|0
1648205050000|2022-03-25 10:44:10|3003.2|3003.2|3003.87|3003.87|3003.87|3003.87|3003.2|3003.2|0
1648205060000|2022-03-25 10:44:20|3004.55|3004.55|3005.23|3005.23|3005.23|3005.23|3004.55|3004.55|0
1648205070000|2022-03-25 10:44:30|3004.78|3004.78|3006.27|3006.27|3006.27|3006.27|3004.78|3004.78|0
1648205080000|2022-03-25 10:44:40|3006.49|3006.49|3006.27|3006.27|3006.49|3006.49|3006.04|3006.04|0
1648205090000|2022-03-25 10:44:50|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|0
1648205100000|2022-03-25 10:45:00|3005.59|3005.59|3006.4|3006.4|3006.4|3006.4|3005.59|3005.59|0
1648205110000|2022-03-25 10:45:10|3005.28|3005.28|3003.57|3003.57|3005.28|3005.28|3003.12|3003.12|0
1648205130000|2022-03-25 10:45:30|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|0
1648205140000|2022-03-25 10:45:40|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|0
1648205150000|2022-03-25 10:45:50|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1648205170000|2022-03-25 10:46:10|3004.14|3004.14|3005.59|3005.59|3005.59|3005.59|3004.14|3004.14|0
1648205180000|2022-03-25 10:46:20|3005.95|3005.95|3006.4|3006.4|3006.4|3006.4|3005.95|3005.95|0
1648205190000|2022-03-25 10:46:30|3005.73|3005.73|3006.63|3006.63|3006.63|3006.63|3005.73|3005.73|0
1648205200000|2022-03-25 10:46:40|3007.08|3007.08|3007.31|3007.31|3008.21|3008.21|3007.08|3007.08|0
1648205240000|2022-03-25 10:47:20|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1648205250000|2022-03-25 10:47:30|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1648205280000|2022-03-25 10:48:00|3004.74|3004.74|3004.29|3004.29|3005.19|3005.19|3004.29|3004.29|0
1648205290000|2022-03-25 10:48:10|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|3005.41|0
1648205320000|2022-03-25 10:48:40|3005.85|3005.85|3005.69|3005.69|3005.85|3005.85|3005.69|3005.69|0
1648205330000|2022-03-25 10:48:50|3005.47|3005.47|3005.9|3005.9|3005.9|3005.9|3005.47|3005.47|0
1648205340000|2022-03-25 10:49:00|3006.29|3006.29|3006.19|3006.19|3006.29|3006.29|3006.19|3006.19|0
1648205350000|2022-03-25 10:49:10|3006.92|3006.92|3007.28|3007.28|3007.28|3007.28|3006.92|3006.92|0
1648205360000|2022-03-25 10:49:20|3007.06|3007.06|3006.38|3006.38|3007.06|3007.06|3006.16|3006.16|0
1648205370000|2022-03-25 10:49:30|3006.74|3006.74|3006.52|3006.52|3007.64|3007.64|3006.52|3006.52|0
1648205380000|2022-03-25 10:49:40|3006.74|3006.74|3005.17|3005.17|3006.74|3006.74|3004.94|3004.94|0
1648205410000|2022-03-25 10:50:10|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|0
1648205420000|2022-03-25 10:50:20|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1648205430000|2022-03-25 10:50:30|3002|3002|3002|3002|3002|3002|3002|3002|0
1648205450000|2022-03-25 10:50:50|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1648205470000|2022-03-25 10:51:10|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1648205480000|2022-03-25 10:51:20|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1648205500000|2022-03-25 10:51:40|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|0
1648205520000|2022-03-25 10:52:00|3002.4|3002.4|3002.11|3002.11|3002.79|3002.79|3002.11|3002.11|0
1648205530000|2022-03-25 10:52:10|3002.01|3002.01|3001.9|3001.9|3002.01|3002.01|3001.9|3001.9|0
1648205540000|2022-03-25 10:52:20|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|0
1648205550000|2022-03-25 10:52:30|3002.16|3002.16|3001.94|3001.94|3002.16|3002.16|3001.94|3001.94|0
1648205560000|2022-03-25 10:52:40|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|0
1648205580000|2022-03-25 10:53:00|3002.52|3002.52|3000.72|3000.72|3002.52|3002.52|3000.49|3000.49|0
1648205590000|2022-03-25 10:53:10|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|3000.95|0
1648205620000|2022-03-25 10:53:40|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|3001.26|0
1648205630000|2022-03-25 10:53:50|3002.84|3002.84|3003.71|3003.71|3003.71|3003.71|3002.84|3002.84|0
1648205650000|2022-03-25 10:54:10|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1648205660000|2022-03-25 10:54:20|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|0
1648205700000|2022-03-25 10:55:00|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|0
1648205720000|2022-03-25 10:55:20|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1648205740000|2022-03-25 10:55:40|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1648205790000|2022-03-25 10:56:30|3003.54|3003.54|3002.42|3002.42|3003.54|3003.54|3002.42|3002.42|0
1648205800000|2022-03-25 10:56:40|3003.54|3003.54|3003.31|3003.31|3003.54|3003.54|3003.31|3003.31|0
1648205810000|2022-03-25 10:56:50|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1648205840000|2022-03-25 10:57:20|3003.04|3003.04|3002.39|3002.39|3003.04|3003.04|3002.39|3002.39|0
1648205860000|2022-03-25 10:57:40|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|0
1648205890000|2022-03-25 10:58:10|3003.36|3003.36|3003.46|3003.46|3003.46|3003.46|3003.36|3003.36|0
1648205900000|2022-03-25 10:58:20|3003.75|3003.75|3005.06|3005.06|3005.06|3005.06|3003.75|3003.75|0
1648205910000|2022-03-25 10:58:30|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|3005.17|0
1648205930000|2022-03-25 10:58:50|3003.82|3003.82|3003.58|3003.58|3003.82|3003.82|3003.58|3003.58|0
1648205950000|2022-03-25 10:59:10|3002.68|3002.68|3001.49|3001.49|3002.68|3002.68|3001.33|3001.33|0
1648205960000|2022-03-25 10:59:20|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|0
1648205970000|2022-03-25 10:59:30|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|0
1648205980000|2022-03-25 10:59:40|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|0
1648206000000|2022-03-25 11:00:00|3003|3003|3003|3003|3003|3003|3003|3003|0
1648206030000|2022-03-25 11:00:30|3003.44|3003.44|3003.89|3003.89|3003.89|3003.89|3003.44|3003.44|0
1648206040000|2022-03-25 11:00:40|3004.12|3004.12|3003.79|3003.79|3004.12|3004.12|3003.79|3003.79|0
1648206080000|2022-03-25 11:01:20|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1648206090000|2022-03-25 11:01:30|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1648206110000|2022-03-25 11:01:50|3002.79|3002.79|3004.37|3004.37|3004.37|3004.37|3002.56|3002.56|0
1648206120000|2022-03-25 11:02:00|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1648206130000|2022-03-25 11:02:10|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1648206140000|2022-03-25 11:02:20|3004.59|3004.59|3005.49|3005.49|3005.49|3005.49|3004.59|3004.59|0
1648206150000|2022-03-25 11:02:30|3004.82|3004.82|3003.91|3003.91|3005.04|3005.04|3003.91|3003.91|0
1648206170000|2022-03-25 11:02:50|3004.82|3004.82|3004.66|3004.66|3004.82|3004.82|3004.66|3004.66|0
1648206200000|2022-03-25 11:03:20|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|0
1648206230000|2022-03-25 11:03:50|3004.12|3004.12|3002.76|3002.76|3004.12|3004.12|3002.54|3002.54|0
1648206240000|2022-03-25 11:04:00|3002.54|3002.54|3003.44|3003.44|3003.44|3003.44|3002.54|3002.54|0
1648206260000|2022-03-25 11:04:20|3003.89|3003.89|3004.34|3004.34|3004.34|3004.34|3003.89|3003.89|0
1648206270000|2022-03-25 11:04:30|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|0
1648206280000|2022-03-25 11:04:40|3003.67|3003.67|3002.32|3002.32|3003.67|3003.67|3002.32|3002.32|0
1648206290000|2022-03-25 11:04:50|3002.09|3002.09|3001.86|3001.86|3002.32|3002.32|3001.86|3001.86|0
1648206310000|2022-03-25 11:05:10|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|0
1648206320000|2022-03-25 11:05:20|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|0
1648206340000|2022-03-25 11:05:40|3002.6|3002.6|3003.05|3003.05|3003.05|3003.05|3002.6|3002.6|0
1648206350000|2022-03-25 11:05:50|3003.73|3003.73|3004.4|3004.4|3004.4|3004.4|3003.73|3003.73|0
1648206380000|2022-03-25 11:06:20|3003.73|3003.73|3003.05|3003.05|3003.73|3003.73|3003.05|3003.05|0
1648206400000|2022-03-25 11:06:40|3002.6|3002.6|3004.41|3004.41|3004.41|3004.41|3002.6|3002.6|0
1648206410000|2022-03-25 11:06:50|3004.85|3004.85|3005.07|3005.07|3005.07|3005.07|3004.85|3004.85|0
1648206460000|2022-03-25 11:07:40|3004.17|3004.17|3003.87|3003.87|3004.17|3004.17|3003.87|3003.87|0
1648206470000|2022-03-25 11:07:50|3003.42|3003.42|3004.55|3004.55|3004.55|3004.55|3003.42|3003.42|0
1648206510000|2022-03-25 11:08:30|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|0
1648206520000|2022-03-25 11:08:40|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|0
1648206530000|2022-03-25 11:08:50|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|0
1648206540000|2022-03-25 11:09:00|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|0
1648206550000|2022-03-25 11:09:10|3003.56|3003.56|3003.34|3003.34|3003.56|3003.56|3003.34|3003.34|0
1648206560000|2022-03-25 11:09:20|3002.66|3002.66|3003.57|3003.57|3003.57|3003.57|3002.66|3002.66|0
1648206570000|2022-03-25 11:09:30|3003.79|3003.79|3004.01|3004.01|3004.01|3004.01|3003.34|3003.34|0
1648206580000|2022-03-25 11:09:40|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1648206600000|2022-03-25 11:10:00|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|0
1648206620000|2022-03-25 11:10:20|3003.03|3003.03|3003.26|3003.26|3003.26|3003.26|3002.81|3002.81|0
1648206630000|2022-03-25 11:10:30|3003.48|3003.48|3004.16|3004.16|3004.16|3004.16|3003.48|3003.48|0
1648206690000|2022-03-25 11:11:30|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1648206710000|2022-03-25 11:11:50|3002.36|3002.36|3002.81|3002.81|3002.81|3002.81|3002.13|3002.13|0
1648206740000|2022-03-25 11:12:20|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|0
1648206750000|2022-03-25 11:12:30|3002.48|3002.48|3002.12|3002.12|3002.48|3002.48|3002.12|3002.12|0
1648206760000|2022-03-25 11:12:40|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1648206770000|2022-03-25 11:12:50|3002.79|3002.79|3002.57|3002.57|3003.02|3003.02|3002.12|3002.12|0
1648206780000|2022-03-25 11:13:00|3002.37|3002.37|3002.18|3002.18|3002.37|3002.37|3002.18|3002.18|0
1648206790000|2022-03-25 11:13:10|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|0
1648206800000|2022-03-25 11:13:20|3001.05|3001.05|3000.69|3000.69|3001.05|3001.05|3000.69|3000.69|0
1648206810000|2022-03-25 11:13:30|3001.14|3001.14|3001.59|3001.59|3002.04|3002.04|3001.14|3001.14|0
1648206820000|2022-03-25 11:13:40|3001.36|3001.36|3002.58|3002.58|3002.8|3002.8|3001.36|3001.36|0
1648206830000|2022-03-25 11:13:50|3003.03|3003.03|3003.03|3003.03|3003.25|3003.25|3002.58|3002.58|0
1648206850000|2022-03-25 11:14:10|3002.8|3002.8|3003.03|3003.03|3003.03|3003.03|3002.8|3002.8|0
1648206860000|2022-03-25 11:14:20|3003.48|3003.48|3005.51|3005.51|3005.51|3005.51|3003.48|3003.48|0
1648206870000|2022-03-25 11:14:30|3005.73|3005.73|3005.51|3005.51|3005.73|3005.73|3005.51|3005.51|0
1648206880000|2022-03-25 11:14:40|3005.73|3005.73|3006.18|3006.18|3006.18|3006.18|3005.73|3005.73|0
1648206900000|2022-03-25 11:15:00|3007.09|3007.09|3005.73|3005.73|3007.09|3007.09|3005.51|3005.51|0
1648206910000|2022-03-25 11:15:10|3005.51|3005.51|3005.96|3005.96|3005.96|3005.96|3005.51|3005.51|0
1648206920000|2022-03-25 11:15:20|3006.64|3006.64|3006.87|3006.87|3007.09|3007.09|3006.42|3006.42|0
1648206930000|2022-03-25 11:15:30|3007.32|3007.32|3008.67|3008.67|3008.67|3008.67|3007.32|3007.32|0
1648206940000|2022-03-25 11:15:40|3008|3008|3008.32|3008.32|3008.32|3008.32|3008|3008|0
1648206950000|2022-03-25 11:15:50|3007.65|3007.65|3008.32|3008.32|3008.32|3008.32|3007.65|3007.65|0
1648206960000|2022-03-25 11:16:00|3006.97|3006.97|3006.97|3006.97|3007.87|3007.87|3004.49|3004.49|0
1648206970000|2022-03-25 11:16:10|3006.75|3006.75|3007.32|3007.32|3007.78|3007.78|3006.75|3006.75|0
1648206980000|2022-03-25 11:16:20|3007.55|3007.55|3008|3008|3008.68|3008.68|3007.55|3007.55|0
1648206990000|2022-03-25 11:16:30|3006.2|3006.2|3005.75|3005.75|3006.2|3006.2|3005.75|3005.75|0
1648207000000|2022-03-25 11:16:40|3006.65|3006.65|3007.55|3007.55|3007.55|3007.55|3006.65|3006.65|0
1648207010000|2022-03-25 11:16:50|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1648207020000|2022-03-25 11:17:00|3008.45|3008.45|3008.68|3008.68|3008.68|3008.68|3008.45|3008.45|0
1648207030000|2022-03-25 11:17:10|3008.9|3008.9|3009.35|3009.35|3009.35|3009.35|3008.9|3008.9|0
1648207040000|2022-03-25 11:17:20|3010.03|3010.03|3009.13|3009.13|3010.93|3010.93|3009.13|3009.13|0
1648207060000|2022-03-25 11:17:40|3009.35|3009.35|3009.13|3009.13|3009.8|3009.8|3009.13|3009.13|0
1648207070000|2022-03-25 11:17:50|3010.25|3010.25|3009.8|3009.8|3010.25|3010.25|3009.8|3009.8|0
1648207100000|2022-03-25 11:18:20|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|0
1648207110000|2022-03-25 11:18:30|3008.23|3008.23|3009.13|3009.13|3009.13|3009.13|3008.23|3008.23|0
1648207120000|2022-03-25 11:18:40|3009.34|3009.34|3008.68|3008.68|3009.34|3009.34|3008.68|3008.68|0
1648207140000|2022-03-25 11:19:00|3008.46|3008.46|3007.78|3007.78|3008.46|3008.46|3007.78|3007.78|0
1648207160000|2022-03-25 11:19:20|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|0
1648207170000|2022-03-25 11:19:30|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1648207180000|2022-03-25 11:19:40|3006.87|3006.87|3006.51|3006.51|3006.87|3006.87|3006.51|3006.51|0
1648207190000|2022-03-25 11:19:50|3006.73|3006.73|3007.17|3007.17|3007.17|3007.17|3006.73|3006.73|0
1648207200000|2022-03-25 11:20:00|3006.72|3006.72|3006.94|3006.94|3006.94|3006.94|3006.72|3006.72|0
1648207210000|2022-03-25 11:20:10|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|0
1648207220000|2022-03-25 11:20:20|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1648207230000|2022-03-25 11:20:30|3006.93|3006.93|3007.38|3007.38|3007.38|3007.38|3006.93|3006.93|0
1648207250000|2022-03-25 11:20:50|3007.6|3007.6|3008.95|3008.95|3008.95|3008.95|3007.6|3007.6|0
1648207260000|2022-03-25 11:21:00|3009.4|3009.4|3009.63|3009.63|3009.85|3009.85|3009.4|3009.4|0
1648207270000|2022-03-25 11:21:10|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1648207280000|2022-03-25 11:21:20|3008.95|3008.95|3008.72|3008.72|3008.95|3008.95|3008.72|3008.72|0
1648207300000|2022-03-25 11:21:40|3009.02|3009.02|3008.45|3008.45|3009.13|3009.13|3008.45|3008.45|0
1648207310000|2022-03-25 11:21:50|3008|3008|3008|3008|3008|3008|3008|3008|0
1648207330000|2022-03-25 11:22:10|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1648207360000|2022-03-25 11:22:40|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|0
1648207380000|2022-03-25 11:23:00|3007.46|3007.46|3007.91|3007.91|3007.91|3007.91|3007.46|3007.46|0
1648207390000|2022-03-25 11:23:10|3008.02|3008.02|3008.92|3008.92|3008.92|3008.92|3008.02|3008.02|0
1648207400000|2022-03-25 11:23:20|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|3008.47|0
1648207410000|2022-03-25 11:23:30|3008.7|3008.7|3009.67|3009.67|3009.67|3009.67|3008.7|3008.7|0
1648207420000|2022-03-25 11:23:40|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|0
1648207440000|2022-03-25 11:24:00|3009.53|3009.53|3009.43|3009.43|3009.53|3009.53|3009.43|3009.43|0
1648207450000|2022-03-25 11:24:10|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|0
1648207480000|2022-03-25 11:24:40|3008.97|3008.97|3008.75|3008.75|3008.97|3008.97|3008.75|3008.75|0
1648207500000|2022-03-25 11:25:00|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1648207520000|2022-03-25 11:25:20|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|0
1648207530000|2022-03-25 11:25:30|3006.98|3006.98|3006.88|3006.88|3006.98|3006.98|3006.88|3006.88|0
1648207540000|2022-03-25 11:25:40|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|0
1648207550000|2022-03-25 11:25:50|3006.7|3006.7|3008.28|3008.28|3008.28|3008.28|3006.7|3006.7|0
1648207570000|2022-03-25 11:26:10|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1648207590000|2022-03-25 11:26:30|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|0
1648207610000|2022-03-25 11:26:50|3008.49|3008.49|3008.27|3008.27|3008.49|3008.49|3008.27|3008.27|0
1648207660000|2022-03-25 11:27:40|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1648207690000|2022-03-25 11:28:10|3008.31|3008.31|3007.41|3007.41|3008.31|3008.31|3007.41|3007.41|0
1648207710000|2022-03-25 11:28:30|3006.73|3006.73|3006.51|3006.51|3006.73|3006.73|3006.51|3006.51|0
1648207740000|2022-03-25 11:29:00|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|0
1648207800000|2022-03-25 11:30:00|3005.39|3005.39|3005.84|3005.84|3005.84|3005.84|3005.39|3005.39|0
1648207810000|2022-03-25 11:30:10|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|3006.06|0
1648207860000|2022-03-25 11:31:00|3004.25|3004.25|3003.89|3003.89|3004.25|3004.25|3003.89|3003.89|0
1648207870000|2022-03-25 11:31:10|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|0
1648207890000|2022-03-25 11:31:30|3003.89|3003.89|3003.73|3003.73|3003.89|3003.89|3003.73|3003.73|0
1648207930000|2022-03-25 11:32:10|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|0
1648207940000|2022-03-25 11:32:20|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|0
1648207950000|2022-03-25 11:32:30|3003.13|3003.13|3003.81|3003.81|3003.81|3003.81|3002.19|3002.19|0
1648207960000|2022-03-25 11:32:40|3004.03|3004.03|3004.26|3004.26|3004.26|3004.26|3004.03|3004.03|0
1648207970000|2022-03-25 11:32:50|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|0
1648207980000|2022-03-25 11:33:00|3004.84|3004.84|3005.21|3005.21|3005.21|3005.21|3004.84|3004.84|0
1648207990000|2022-03-25 11:33:10|3004.84|3004.84|3004.34|3004.34|3004.84|3004.84|3004.12|3004.12|0
1648208030000|2022-03-25 11:33:50|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|0
1648208040000|2022-03-25 11:34:00|3004.57|3004.57|3007.6|3007.6|3007.6|3007.6|3004.57|3004.57|0
1648208050000|2022-03-25 11:34:10|3007.96|3007.96|3007.07|3007.07|3007.98|3007.98|3007.07|3007.07|0
1648208060000|2022-03-25 11:34:20|3006.35|3006.35|3005.99|3005.99|3006.35|3006.35|3005.99|3005.99|0
1648208070000|2022-03-25 11:34:30|3005.31|3005.31|3004.86|3004.86|3005.31|3005.31|3004.86|3004.86|0
1648208090000|2022-03-25 11:34:50|3005.09|3005.09|3005.54|3005.54|3005.54|3005.54|3005.09|3005.09|0
1648208100000|2022-03-25 11:35:00|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|3006.21|0
1648208110000|2022-03-25 11:35:10|3005.76|3005.76|3006.21|3006.21|3006.21|3006.21|3005.76|3005.76|0
1648208120000|2022-03-25 11:35:20|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|3005.49|0
1648208130000|2022-03-25 11:35:30|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1648208160000|2022-03-25 11:36:00|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|0
1648208170000|2022-03-25 11:36:10|3006.48|3006.48|3006.85|3006.85|3006.85|3006.85|3006.48|3006.48|0
1648208180000|2022-03-25 11:36:20|3006.48|3006.48|3005.76|3005.76|3006.48|3006.48|3005.76|3005.76|0
1648208190000|2022-03-25 11:36:30|3005.87|3005.87|3005.62|3005.62|3006.23|3006.23|3005.51|3005.51|0
1648208200000|2022-03-25 11:36:40|3004.26|3004.26|3006.07|3006.07|3006.07|3006.07|3004.26|3004.26|0
1648208210000|2022-03-25 11:36:50|3006.29|3006.29|3006.52|3006.52|3006.52|3006.52|3006.29|3006.29|0
1648208260000|2022-03-25 11:37:40|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1648208270000|2022-03-25 11:37:50|3005.9|3005.9|3006.3|3006.3|3006.3|3006.3|3005.9|3005.9|0
1648208290000|2022-03-25 11:38:10|3006.63|3006.63|3007.04|3007.04|3007.04|3007.04|3006.63|3006.63|0
1648208300000|2022-03-25 11:38:20|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1648208310000|2022-03-25 11:38:30|3006.9|3006.9|3007.11|3007.11|3007.11|3007.11|3006.9|3006.9|0
1648208320000|2022-03-25 11:38:40|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|0
1648208330000|2022-03-25 11:38:50|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|0
1648208340000|2022-03-25 11:39:00|3007.48|3007.48|3007.33|3007.33|3007.48|3007.48|3007.11|3007.11|0
1648208360000|2022-03-25 11:39:20|3006.97|3006.97|3007.33|3007.33|3007.33|3007.33|3006.97|3006.97|0
1648208370000|2022-03-25 11:39:30|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|0
1648208380000|2022-03-25 11:39:40|3006.93|3006.93|3007.15|3007.15|3007.15|3007.15|3006.93|3006.93|0
1648208390000|2022-03-25 11:39:50|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|3007.37|0
1648208400000|2022-03-25 11:40:00|3007.73|3007.73|3008.46|3008.46|3008.46|3008.46|3007.73|3007.73|0
1648208410000|2022-03-25 11:40:10|3008.82|3008.82|3008.46|3008.46|3009.18|3009.18|3008.46|3008.46|0
1648208420000|2022-03-25 11:40:20|3008.09|3008.09|3007.7|3007.7|3008.09|3008.09|3007.37|3007.37|0
1648208440000|2022-03-25 11:40:40|3007.34|3007.34|3005.17|3005.17|3007.34|3007.34|3005.17|3005.17|0
1648208450000|2022-03-25 11:40:50|3004.81|3004.81|3005.39|3005.39|3005.39|3005.39|3004.81|3004.81|0
1648208460000|2022-03-25 11:41:00|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|0
1648208470000|2022-03-25 11:41:10|3006.64|3006.64|3006.28|3006.28|3007|3007|3006.28|3006.28|0
1648208480000|2022-03-25 11:41:20|3005.92|3005.92|3005.55|3005.55|3005.92|3005.92|3005.55|3005.55|0
1648208490000|2022-03-25 11:41:30|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1648208500000|2022-03-25 11:41:40|3006.28|3006.28|3006.64|3006.64|3006.64|3006.64|3006.28|3006.28|0
1648208510000|2022-03-25 11:41:50|3005.92|3005.92|3005.55|3005.55|3005.92|3005.92|3005.55|3005.55|0
1648208520000|2022-03-25 11:42:00|3005.92|3005.92|3005.55|3005.55|3006.28|3006.28|3004.83|3004.83|0
1648208530000|2022-03-25 11:42:10|3006.28|3006.28|3006.19|3006.19|3006.64|3006.64|3006.19|3006.19|0
1648208540000|2022-03-25 11:42:20|3005.47|3005.47|3006.46|3006.46|3006.46|3006.46|3004.65|3004.65|0
1648208550000|2022-03-25 11:42:30|3007.14|3007.14|3006.28|3006.28|3007.14|3007.14|3005.97|3005.97|0
1648208570000|2022-03-25 11:42:50|3007|3007|3006.28|3006.28|3007|3007|3006.28|3006.28|0
1648208610000|2022-03-25 11:43:30|3007.37|3007.37|3007.15|3007.15|3007.8|3007.8|3007.15|3007.15|0
1648208620000|2022-03-25 11:43:40|3006.93|3006.93|3006.71|3006.71|3006.93|3006.93|3006.48|3006.48|0
1648208640000|2022-03-25 11:44:00|3008.52|3008.52|3008.74|3008.74|3008.74|3008.74|3008.52|3008.52|0
1648208650000|2022-03-25 11:44:10|3009.46|3009.46|3009.46|3009.46|3009.46|3009.46|3009.46|3009.46|0
1648208660000|2022-03-25 11:44:20|3009.68|3009.68|3010.41|3010.41|3010.41|3010.41|3009.68|3009.68|0
1648208670000|2022-03-25 11:44:30|3009.68|3009.68|3009.32|3009.32|3009.68|3009.68|3009.32|3009.32|0
1648208680000|2022-03-25 11:44:40|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|0
1648208700000|2022-03-25 11:45:00|3009.72|3009.72|3010.06|3010.06|3010.06|3010.06|3009.72|3009.72|0
1648208710000|2022-03-25 11:45:10|3010.25|3010.25|3010.45|3010.45|3010.45|3010.45|3010.25|3010.25|0
1648208720000|2022-03-25 11:45:20|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|0
1648208730000|2022-03-25 11:45:30|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|0
1648208740000|2022-03-25 11:45:40|3010.92|3010.92|3011.65|3011.65|3011.65|3011.65|3010.92|3010.92|0
1648208760000|2022-03-25 11:46:00|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|0
1648208770000|2022-03-25 11:46:10|3011.9|3011.9|3012.26|3012.26|3012.26|3012.26|3011.9|3011.9|0
1648208800000|2022-03-25 11:46:40|3012.46|3012.46|3012.46|3012.46|3012.46|3012.46|3012.46|3012.46|0
1648208810000|2022-03-25 11:46:50|3012.82|3012.82|3013.18|3013.18|3013.18|3013.18|3012.82|3012.82|0
1648208820000|2022-03-25 11:47:00|3013.4|3013.4|3013.3|3013.3|3013.4|3013.4|3013.08|3013.08|0
1648208830000|2022-03-25 11:47:10|3013.53|3013.53|3013.75|3013.75|3013.75|3013.75|3013.53|3013.53|0
1648208860000|2022-03-25 11:47:40|3013.91|3013.91|3013.91|3013.91|3013.91|3013.91|3013.91|3013.91|0
1648208880000|2022-03-25 11:48:00|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|0
1648208910000|2022-03-25 11:48:30|3013.4|3013.4|3013.16|3013.16|3014.06|3014.06|3013.16|3013.16|0
1648208920000|2022-03-25 11:48:40|3012.71|3012.71|3012.38|3012.38|3012.71|3012.71|3012.38|3012.38|0
1648208930000|2022-03-25 11:48:50|3011.7|3011.7|3012.1|3012.1|3012.1|3012.1|3011.7|3011.7|0
1648208940000|2022-03-25 11:49:00|3012.31|3012.31|3013.67|3013.67|3013.67|3013.67|3012.31|3012.31|0
1648208950000|2022-03-25 11:49:10|3013.89|3013.89|3015.02|3015.02|3015.02|3015.02|3013.89|3013.89|0
1648208970000|2022-03-25 11:49:30|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|0
1648208990000|2022-03-25 11:49:50|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|0
1648209000000|2022-03-25 11:50:00|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|0
1648209030000|2022-03-25 11:50:30|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|3013.85|0
1648209040000|2022-03-25 11:50:40|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|0
1648209050000|2022-03-25 11:50:50|3013.95|3013.95|3013.62|3013.62|3013.95|3013.95|3013.62|3013.62|0
1648209060000|2022-03-25 11:51:00|3013.84|3013.84|3014.57|3014.57|3014.57|3014.57|3013.84|3013.84|0
1648209140000|2022-03-25 11:52:20|3014.27|3014.27|3015.15|3015.15|3015.15|3015.15|3014.27|3014.27|0
1648209150000|2022-03-25 11:52:30|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|3014.96|0
1648209160000|2022-03-25 11:52:40|3014.76|3014.76|3013.86|3013.86|3014.76|3014.76|3013.86|3013.86|0
1648209170000|2022-03-25 11:52:50|3013.64|3013.64|3013.69|3013.69|3014.37|3014.37|3013.64|3013.64|0
1648209180000|2022-03-25 11:53:00|3013.24|3013.24|3013.24|3013.24|3013.24|3013.24|3013.24|3013.24|0
1648209190000|2022-03-25 11:53:10|3013.6|3013.6|3013.38|3013.38|3013.6|3013.6|3013.38|3013.38|0
1648209200000|2022-03-25 11:53:20|3013.15|3013.15|3013.16|3013.16|3013.38|3013.38|3012.93|3012.93|0
1648209210000|2022-03-25 11:53:30|3013.61|3013.61|3013.84|3013.84|3013.84|3013.84|3013.61|3013.61|0
1648209240000|2022-03-25 11:54:00|3013.62|3013.62|3012.69|3012.69|3013.62|3013.62|3012.69|3012.69|0
1648209250000|2022-03-25 11:54:10|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|0
1648209260000|2022-03-25 11:54:20|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|0
1648209280000|2022-03-25 11:54:40|3011.01|3011.01|3010.79|3010.79|3011.01|3011.01|3010.79|3010.79|0
1648209380000|2022-03-25 11:56:20|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|3010.34|0
1648209390000|2022-03-25 11:56:30|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|3010.12|0
1648209430000|2022-03-25 11:57:10|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|0
1648209450000|2022-03-25 11:57:30|3009|3009|3009|3009|3009|3009|3009|3009|0
1648209490000|2022-03-25 11:58:10|3007.91|3007.91|3007.55|3007.55|3008.27|3008.27|3007.55|3007.55|0
1648209500000|2022-03-25 11:58:20|3007.18|3007.18|3007.91|3007.91|3007.91|3007.91|3007.18|3007.18|0
1648209520000|2022-03-25 11:58:40|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1648209560000|2022-03-25 11:59:20|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1648209570000|2022-03-25 11:59:30|3008.57|3008.57|3008.11|3008.11|3008.57|3008.57|3008.11|3008.11|0
1648209590000|2022-03-25 11:59:50|3007.9|3007.9|3007.53|3007.53|3007.9|3007.9|3007.53|3007.53|0
1648209600000|2022-03-25 12:00:00|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1648209620000|2022-03-25 12:00:20|3008.49|3008.49|3008.26|3008.26|3008.49|3008.49|3008.03|3008.03|0
1648209630000|2022-03-25 12:00:30|3008.49|3008.49|3007.36|3007.36|3008.49|3008.49|3006.68|3006.68|0
1648209640000|2022-03-25 12:00:40|3007.58|3007.58|3008.03|3008.03|3008.26|3008.26|3007.58|3007.58|0
1648209650000|2022-03-25 12:00:50|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|0
1648209660000|2022-03-25 12:01:00|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|0
1648209680000|2022-03-25 12:01:20|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1648209700000|2022-03-25 12:01:40|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1648209710000|2022-03-25 12:01:50|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1648209720000|2022-03-25 12:02:00|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|0
1648209730000|2022-03-25 12:02:10|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1648209780000|2022-03-25 12:03:00|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1648209790000|2022-03-25 12:03:10|3007.01|3007.01|3007.91|3007.91|3007.91|3007.91|3007.01|3007.01|0
1648209800000|2022-03-25 12:03:20|3008.14|3008.14|3007.46|3007.46|3008.14|3008.14|3007.46|3007.46|0
1648209850000|2022-03-25 12:04:10|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1648209900000|2022-03-25 12:05:00|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|0
1648209910000|2022-03-25 12:05:10|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|0
1648209980000|2022-03-25 12:06:20|3006.47|3006.47|3006.24|3006.24|3006.47|3006.47|3006.24|3006.24|0
1648210020000|2022-03-25 12:07:00|3005.79|3005.79|3005.94|3005.94|3006.16|3006.16|3005.79|3005.79|0
1648210030000|2022-03-25 12:07:10|3005.72|3005.72|3004.99|3004.99|3005.72|3005.72|3004.99|3004.99|0
1648210040000|2022-03-25 12:07:20|3005.07|3005.07|3004.97|3004.97|3005.07|3005.07|3004.97|3004.97|0
1648210060000|2022-03-25 12:07:40|3004.54|3004.54|3004.76|3004.76|3004.76|3004.76|3004.54|3004.54|0
1648210100000|2022-03-25 12:08:20|3005.05|3005.05|3005.04|3005.04|3005.27|3005.27|3005.04|3005.04|0
1648210110000|2022-03-25 12:08:30|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|0
1648210130000|2022-03-25 12:08:50|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|0
1648210160000|2022-03-25 12:09:20|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|0
1648210210000|2022-03-25 12:10:10|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1648210250000|2022-03-25 12:10:50|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|0
1648210270000|2022-03-25 12:11:10|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1648210280000|2022-03-25 12:11:20|3003.69|3003.69|3003.83|3003.83|3004.05|3004.05|3003.69|3003.69|0
1648210310000|2022-03-25 12:11:50|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1648210340000|2022-03-25 12:12:20|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1648210350000|2022-03-25 12:12:30|3004.13|3004.13|3004.35|3004.35|3004.35|3004.35|3004.13|3004.13|0
1648210360000|2022-03-25 12:12:40|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1648210370000|2022-03-25 12:12:50|3003.68|3003.68|3003.89|3003.89|3003.89|3003.89|3003.68|3003.68|0
1648210420000|2022-03-25 12:13:40|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|0
1648210430000|2022-03-25 12:13:50|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1648210440000|2022-03-25 12:14:00|3003.64|3003.64|3004.1|3004.1|3004.1|3004.1|3003.64|3003.64|0
1648210460000|2022-03-25 12:14:20|3004.55|3004.55|3005.79|3005.79|3005.79|3005.79|3004.55|3004.55|0
1648210480000|2022-03-25 12:14:40|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|0
1648210510000|2022-03-25 12:15:10|3004.85|3004.85|3004.49|3004.49|3004.85|3004.85|3004.49|3004.49|0
1648210540000|2022-03-25 12:15:40|3004.6|3004.6|3004.38|3004.38|3004.6|3004.6|3004.38|3004.38|0
1648210560000|2022-03-25 12:16:00|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|0
1648210570000|2022-03-25 12:16:10|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1648210580000|2022-03-25 12:16:20|3004.05|3004.05|3003.17|3003.17|3004.21|3004.21|3003.17|3003.17|0
1648210610000|2022-03-25 12:16:50|3002.72|3002.72|3003.09|3003.09|3003.09|3003.09|3002.72|3002.72|0
1648210650000|2022-03-25 12:17:30|3002.72|3002.72|3002.64|3002.64|3002.72|3002.72|3002.64|3002.64|0
1648210660000|2022-03-25 12:17:40|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|3002.87|0
1648210670000|2022-03-25 12:17:50|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|0
1648210680000|2022-03-25 12:18:00|3003.59|3003.59|3003.48|3003.48|3003.59|3003.59|3003.48|3003.48|0
1648210720000|2022-03-25 12:18:40|3002.76|3002.76|3002.56|3002.56|3002.76|3002.76|3002.56|3002.56|0
1648210750000|2022-03-25 12:19:10|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1648210760000|2022-03-25 12:19:20|3001.57|3001.57|3001.57|3001.57|3001.57|3001.57|3001.57|3001.57|0
1648210780000|2022-03-25 12:19:40|3001.79|3001.79|3001.57|3001.57|3001.79|3001.79|3001.57|3001.57|0
1648210790000|2022-03-25 12:19:50|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|0
1648210800000|2022-03-25 12:20:00|3000.84|3000.84|3000.41|3000.41|3000.84|3000.84|3000.41|3000.41|0
1648210830000|2022-03-25 12:20:30|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|0
1648210900000|2022-03-25 12:21:40|3001.53|3001.53|3001.98|3001.98|3001.98|3001.98|3001.53|3001.53|0
1648210910000|2022-03-25 12:21:50|3002.2|3002.2|3003.47|3003.47|3003.47|3003.47|3002.2|3002.2|0
1648210920000|2022-03-25 12:22:00|3003.66|3003.66|3003.66|3003.66|3004.11|3004.11|3003.66|3003.66|0
1648210930000|2022-03-25 12:22:10|3004.03|3004.03|3004.25|3004.25|3004.25|3004.25|3004.03|3004.03|0
1648210940000|2022-03-25 12:22:20|3004.48|3004.48|3004.7|3004.7|3004.7|3004.7|3004.48|3004.48|0
1648210960000|2022-03-25 12:22:40|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|0
1648210990000|2022-03-25 12:23:10|3005.15|3005.15|3004.48|3004.48|3005.15|3005.15|3004.48|3004.48|0
1648211070000|2022-03-25 12:24:30|3004.28|3004.28|3004.28|3004.28|3004.28|3004.28|3004.28|3004.28|0
1648211090000|2022-03-25 12:24:50|3004.48|3004.48|3005.35|3005.35|3005.35|3005.35|3004.48|3004.48|0
1648211110000|2022-03-25 12:25:10|3005.68|3005.68|3005.24|3005.24|3005.68|3005.68|3005.24|3005.24|0
1648211130000|2022-03-25 12:25:30|3004.79|3004.79|3003.66|3003.66|3004.79|3004.79|3003.66|3003.66|0
1648211160000|2022-03-25 12:26:00|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|3003.21|0
1648211180000|2022-03-25 12:26:20|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|0
1648211190000|2022-03-25 12:26:30|3002.76|3002.76|3003.66|3003.66|3003.66|3003.66|3002.76|3002.76|0
1648211200000|2022-03-25 12:26:40|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|0
1648211240000|2022-03-25 12:27:20|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1648211260000|2022-03-25 12:27:40|3004.55|3004.55|3005.01|3005.01|3005.01|3005.01|3004.55|3004.55|0
1648211270000|2022-03-25 12:27:50|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|0
1648211280000|2022-03-25 12:28:00|3006.58|3006.58|3006.13|3006.13|3006.58|3006.58|3006.13|3006.13|0
1648211290000|2022-03-25 12:28:10|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|0
1648211300000|2022-03-25 12:28:20|3005.68|3005.68|3006.13|3006.13|3006.13|3006.13|3005.68|3005.68|0
1648211330000|2022-03-25 12:28:50|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1648211360000|2022-03-25 12:29:20|3005.94|3005.94|3005.94|3005.94|3005.94|3005.94|3005.94|3005.94|0
1648211370000|2022-03-25 12:29:30|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1648211380000|2022-03-25 12:29:40|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|0
1648211390000|2022-03-25 12:29:50|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|0
1648211400000|2022-03-25 12:30:00|3004.08|3004.08|3004.44|3004.44|3004.44|3004.44|3004.08|3004.08|0
1648211410000|2022-03-25 12:30:10|3004.21|3004.21|3004.44|3004.44|3004.44|3004.44|3003.99|3003.99|0
1648211460000|2022-03-25 12:31:00|3005.53|3005.53|3005.06|3005.06|3005.53|3005.53|3005.06|3005.06|0
1648211480000|2022-03-25 12:31:20|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|0
1648211500000|2022-03-25 12:31:40|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|0
1648211530000|2022-03-25 12:32:10|3004.52|3004.52|3004.52|3004.52|3004.52|3004.52|3004.52|3004.52|0
1648211580000|2022-03-25 12:33:00|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|0
1648211610000|2022-03-25 12:33:30|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|0
1648211630000|2022-03-25 12:33:50|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|0
1648211670000|2022-03-25 12:34:30|3003.21|3003.21|3002.3|3002.3|3003.21|3003.21|3002.3|3002.3|0
1648211690000|2022-03-25 12:34:50|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|0
1648211710000|2022-03-25 12:35:10|3001.22|3001.22|3000.64|3000.64|3001.22|3001.22|3000.64|3000.64|0
1648211730000|2022-03-25 12:35:30|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|2999.74|0
1648211740000|2022-03-25 12:35:40|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|0
1648211770000|2022-03-25 12:36:10|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|0
1648211780000|2022-03-25 12:36:20|2999.83|2999.83|3000.2|3000.2|3000.2|3000.2|2999.83|2999.83|0
1648211860000|2022-03-25 12:37:40|3000.65|3000.65|3000.65|3000.65|3000.65|3000.65|3000.42|3000.42|0
1648211870000|2022-03-25 12:37:50|3000.42|3000.42|2999.61|2999.61|3000.42|3000.42|2999.61|2999.61|0
1648211950000|2022-03-25 12:39:10|3000.04|3000.04|3000.04|3000.04|3000.04|3000.04|3000.04|3000.04|0
1648211960000|2022-03-25 12:39:20|3000.26|3000.26|3000.26|3000.26|3000.49|3000.49|3000.26|3000.26|0
1648211970000|2022-03-25 12:39:30|3000.49|3000.49|3000.7|3000.7|3000.7|3000.7|3000.49|3000.49|0
1648211980000|2022-03-25 12:39:40|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|0
1648211990000|2022-03-25 12:39:50|3000.41|3000.41|3000.18|3000.18|3000.41|3000.41|3000.18|3000.18|0
1648212050000|2022-03-25 12:40:50|2999.75|2999.75|3000.42|3000.42|3000.42|3000.42|2999.75|2999.75|0
1648212060000|2022-03-25 12:41:00|3000.65|3000.65|3001.1|3001.1|3001.1|3001.1|3000.65|3000.65|0
1648212110000|2022-03-25 12:41:50|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|0
1648212130000|2022-03-25 12:42:10|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|0
1648212170000|2022-03-25 12:42:50|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|0
1648212190000|2022-03-25 12:43:10|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|0
1648212230000|2022-03-25 12:43:50|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1648212240000|2022-03-25 12:44:00|2999.15|2999.15|2998.47|2998.47|2999.15|2999.15|2998.06|2998.06|0
1648212250000|2022-03-25 12:44:10|2997.57|2997.57|2998.97|2998.97|2998.97|2998.97|2996.89|2996.89|0
1648212280000|2022-03-25 12:44:40|2998.75|2998.75|2998.52|2998.52|2998.75|2998.75|2998.52|2998.52|0
1648212290000|2022-03-25 12:44:50|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|2998.52|2998.52|0
1648212300000|2022-03-25 12:45:00|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1648212330000|2022-03-25 12:45:30|2998.58|2998.58|2998.14|2998.14|2998.58|2998.58|2998.14|2998.14|0
1648212360000|2022-03-25 12:46:00|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|0
1648212370000|2022-03-25 12:46:10|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|0
1648212400000|2022-03-25 12:46:40|2998.03|2998.03|2998.25|2998.25|2998.25|2998.25|2998.03|2998.03|0
1648212410000|2022-03-25 12:46:50|2998.93|2998.93|2998.7|2998.7|2998.93|2998.93|2998.7|2998.7|0
1648212470000|2022-03-25 12:47:50|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|0
1648212500000|2022-03-25 12:48:20|2997.75|2997.75|2997.62|2997.62|2997.84|2997.84|2997.39|2997.39|0
1648212520000|2022-03-25 12:48:40|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|0
1648212530000|2022-03-25 12:48:50|2997.17|2997.17|2997.17|2997.17|2997.17|2997.17|2997.17|2997.17|0
1648212540000|2022-03-25 12:49:00|2996.5|2996.5|2996.28|2996.28|2996.5|2996.5|2996.28|2996.28|0
1648212560000|2022-03-25 12:49:20|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|0
1648212570000|2022-03-25 12:49:30|2996.79|2996.79|2996.69|2996.69|2996.79|2996.79|2996.69|2996.69|0
1648212580000|2022-03-25 12:49:40|2996.91|2996.91|2997.27|2997.27|2997.27|2997.27|2996.91|2996.91|0
1648212590000|2022-03-25 12:49:50|2996.91|2996.91|2995.78|2995.78|2996.91|2996.91|2995.78|2995.78|0
1648212600000|2022-03-25 12:50:00|2996.18|2996.18|2996.78|2996.78|2996.78|2996.78|2996.1|2996.1|0
1648212620000|2022-03-25 12:50:20|2997.14|2997.14|2997.14|2997.14|2997.14|2997.14|2997.14|2997.14|0
1648212660000|2022-03-25 12:51:00|2995.56|2995.56|2995.56|2995.56|2996.24|2996.24|2995.56|2995.56|0
1648212670000|2022-03-25 12:51:10|2996.24|2996.24|2996.91|2996.91|2996.91|2996.91|2996.24|2996.24|0
1648212680000|2022-03-25 12:51:20|2996.7|2996.7|2998.02|2998.02|2998.02|2998.02|2996.7|2996.7|0
1648212700000|2022-03-25 12:51:40|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|0
1648212710000|2022-03-25 12:51:50|2998.24|2998.24|2999.06|2999.06|2999.06|2999.06|2998.24|2998.24|0
1648212720000|2022-03-25 12:52:00|2999.49|2999.49|2999.71|2999.71|2999.71|2999.71|2999.49|2999.49|0
1648212740000|2022-03-25 12:52:20|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|0
1648212760000|2022-03-25 12:52:40|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|0
1648212800000|2022-03-25 12:53:20|2999.27|2999.27|2998.84|2998.84|2999.27|2999.27|2998.84|2998.84|0
1648212830000|2022-03-25 12:53:50|2999.27|2999.27|2998.62|2998.62|2999.49|2999.49|2998.62|2998.62|0
1648212840000|2022-03-25 12:54:00|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|0
1648212850000|2022-03-25 12:54:10|2998.13|2998.13|2997.77|2997.77|2998.13|2998.13|2997.77|2997.77|0
1648212860000|2022-03-25 12:54:20|2998.13|2998.13|2998.52|2998.52|2998.52|2998.52|2998.13|2998.13|0
1648212870000|2022-03-25 12:54:30|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1648212880000|2022-03-25 12:54:40|2999.2|2999.2|2999.42|2999.42|2999.42|2999.42|2999.2|2999.2|0
1648212900000|2022-03-25 12:55:00|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|0
1648212930000|2022-03-25 12:55:30|2999.42|2999.42|2999.65|2999.65|2999.65|2999.65|2999.42|2999.42|0
1648212940000|2022-03-25 12:55:40|3000.01|3000.01|3000.23|3000.23|3000.23|3000.23|3000.01|3000.01|0
1648212980000|2022-03-25 12:56:20|2999.78|2999.78|2999.33|2999.33|2999.78|2999.78|2999.33|2999.33|0
1648213000000|2022-03-25 12:56:40|2998.61|2998.61|2998.25|2998.25|2998.61|2998.61|2998.25|2998.25|0
1648213010000|2022-03-25 12:56:50|2998.09|2998.09|2997.87|2997.87|2998.09|2998.09|2997.87|2997.87|0
1648213020000|2022-03-25 12:57:00|2997.79|2997.79|2997.56|2997.56|2997.89|2997.89|2997.56|2997.56|0
1648213030000|2022-03-25 12:57:10|2997.75|2997.75|2997.97|2997.97|2997.97|2997.97|2997.75|2997.75|0
1648213070000|2022-03-25 12:57:50|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|0
1648213100000|2022-03-25 12:58:20|2997.9|2997.9|2998.04|2998.04|2998.04|2998.04|2997.9|2997.9|0
1648213110000|2022-03-25 12:58:30|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|0
1648213140000|2022-03-25 12:59:00|2997.46|2997.46|2997.3|2997.3|2997.46|2997.46|2997.3|2997.3|0
1648213170000|2022-03-25 12:59:30|2997.66|2997.66|2997.89|2997.89|2997.89|2997.89|2997.21|2997.21|0
1648213180000|2022-03-25 12:59:40|2997.52|2997.52|2997.16|2997.16|2997.52|2997.52|2997.16|2997.16|0
1648213210000|2022-03-25 13:00:10|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|0
1648213220000|2022-03-25 13:00:20|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|0
1648213240000|2022-03-25 13:00:40|2997.38|2997.38|2997.38|2997.38|2997.38|2997.38|2997.38|2997.38|0
1648213250000|2022-03-25 13:00:50|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|0
1648213270000|2022-03-25 13:01:10|2997.38|2997.38|2997.38|2997.38|2997.38|2997.38|2997.38|2997.38|0
1648213280000|2022-03-25 13:01:20|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|0
1648213290000|2022-03-25 13:01:30|2997.59|2997.59|2997.36|2997.36|2997.59|2997.59|2997.36|2997.36|0
1648213310000|2022-03-25 13:01:50|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|0
1648213450000|2022-03-25 13:04:10|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|0
1648213460000|2022-03-25 13:04:20|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|0
1648213490000|2022-03-25 13:04:50|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|0
1648213500000|2022-03-25 13:05:00|2996.64|2996.64|2996.86|2996.86|2996.86|2996.86|2996.64|2996.64|0
1648213520000|2022-03-25 13:05:20|2997.22|2997.22|2996.75|2996.75|2997.22|2997.22|2996.75|2996.75|0
1648213530000|2022-03-25 13:05:30|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|0
1648213540000|2022-03-25 13:05:40|2996.88|2996.88|2997.11|2997.11|2997.11|2997.11|2996.88|2996.88|0
1648213550000|2022-03-25 13:05:50|2996.66|2996.66|2995.66|2995.66|2996.88|2996.88|2995.43|2995.43|0
1648213620000|2022-03-25 13:07:00|2995.18|2995.18|2994.73|2994.73|2995.18|2995.18|2994.73|2994.73|0
1648213630000|2022-03-25 13:07:10|2995.18|2995.18|2995.18|2995.18|2995.41|2995.41|2994.96|2994.96|0
1648213640000|2022-03-25 13:07:20|2995.63|2995.63|2995.54|2995.54|2995.63|2995.63|2995.18|2995.18|0
1648213680000|2022-03-25 13:08:00|2995.35|2995.35|2994.74|2994.74|2995.35|2995.35|2994.74|2994.74|0
1648213710000|2022-03-25 13:08:30|2994.84|2994.84|2994.74|2994.74|2994.96|2994.96|2994.74|2994.74|0
1648213740000|2022-03-25 13:09:00|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|0
1648213750000|2022-03-25 13:09:10|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|0
1648213770000|2022-03-25 13:09:30|2995.35|2995.35|2995.25|2995.25|2995.35|2995.35|2995.25|2995.25|0
1648213800000|2022-03-25 13:10:00|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|0
1648213810000|2022-03-25 13:10:10|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|0
1648213820000|2022-03-25 13:10:20|2996.72|2996.72|2996.95|2996.95|2996.95|2996.95|2996.72|2996.72|0
1648213840000|2022-03-25 13:10:40|2996.84|2996.84|2996.62|2996.62|2996.84|2996.84|2996.62|2996.62|0
1648213850000|2022-03-25 13:10:50|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|0
1648213920000|2022-03-25 13:12:00|2997.2|2997.2|2997.56|2997.56|2997.56|2997.56|2997.2|2997.2|0
1648213930000|2022-03-25 13:12:10|2997.78|2997.78|2997.89|2997.89|2997.89|2997.89|2997.78|2997.78|0
1648213940000|2022-03-25 13:12:20|2997.68|2997.68|2997.68|2997.68|2997.68|2997.68|2997.68|2997.68|0
1648213950000|2022-03-25 13:12:30|2997.38|2997.38|2997.16|2997.16|2997.38|2997.38|2997.16|2997.16|0
1648213960000|2022-03-25 13:12:40|2996.93|2996.93|2997.16|2997.16|2997.16|2997.16|2996.93|2996.93|0
1648214020000|2022-03-25 13:13:40|2997.65|2997.65|2997.84|2997.84|2997.84|2997.84|2997.65|2997.65|0
1648214030000|2022-03-25 13:13:50|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|0
1648214040000|2022-03-25 13:14:00|2997.12|2997.12|2996.79|2996.79|2997.12|2997.12|2996.46|2996.46|0
1648214060000|2022-03-25 13:14:20|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1648214070000|2022-03-25 13:14:30|2996.93|2996.93|2996.7|2996.7|2996.93|2996.93|2996.7|2996.7|0
1648214080000|2022-03-25 13:14:40|2996.03|2996.03|2995.12|2995.12|2996.03|2996.03|2995.12|2995.12|0
1648214110000|2022-03-25 13:15:10|2994.22|2994.22|2994|2994|2994.22|2994.22|2994|2994|0
1648214120000|2022-03-25 13:15:20|2993.77|2993.77|2993.32|2993.32|2993.77|2993.77|2993.32|2993.32|0
1648214140000|2022-03-25 13:15:40|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|0
1648214150000|2022-03-25 13:15:50|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|0
1648214180000|2022-03-25 13:16:20|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|0
1648214270000|2022-03-25 13:17:50|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|0
1648214300000|2022-03-25 13:18:20|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|0
1648214350000|2022-03-25 13:19:10|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|0
1648214360000|2022-03-25 13:19:20|2993.42|2993.42|2993.65|2993.65|2993.87|2993.87|2993.2|2993.2|0
1648214370000|2022-03-25 13:19:30|2993.87|2993.87|2993.65|2993.65|2993.87|2993.87|2993.65|2993.65|0
1648214410000|2022-03-25 13:20:10|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|0
1648214430000|2022-03-25 13:20:30|2993.73|2993.73|2993.96|2993.96|2993.96|2993.96|2993.73|2993.73|0
1648214440000|2022-03-25 13:20:40|2994.16|2994.16|2994.06|2994.06|2994.16|2994.16|2994.06|2994.06|0
1648214460000|2022-03-25 13:21:00|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|0
1648214510000|2022-03-25 13:21:50|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|0
1648214560000|2022-03-25 13:22:40|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|0
1648214570000|2022-03-25 13:22:50|2994.29|2994.29|2994.19|2994.19|2994.29|2994.29|2994.19|2994.19|0
1648214580000|2022-03-25 13:23:00|2994.56|2994.56|2994.56|2994.56|2994.56|2994.56|2994.56|2994.56|0
1648214590000|2022-03-25 13:23:10|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|0
1648214610000|2022-03-25 13:23:30|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|0
1648214620000|2022-03-25 13:23:40|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|0
1648214630000|2022-03-25 13:23:50|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|0
1648214640000|2022-03-25 13:24:00|2993.38|2993.38|2993.6|2993.6|2993.6|2993.6|2993.38|2993.38|0
1648214650000|2022-03-25 13:24:10|2993.24|2993.24|2993.53|2993.53|2993.53|2993.53|2993.24|2993.24|0
1648214670000|2022-03-25 13:24:30|2993.64|2993.64|2995.52|2995.52|2995.52|2995.52|2993.64|2993.64|0
1648214710000|2022-03-25 13:25:10|2995.88|2995.88|2995.99|2995.99|2995.99|2995.99|2995.88|2995.88|0
1648214720000|2022-03-25 13:25:20|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|0
1648214730000|2022-03-25 13:25:30|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|0
1648214740000|2022-03-25 13:25:40|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|0
1648214750000|2022-03-25 13:25:50|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|0
1648214760000|2022-03-25 13:26:00|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|0
1648214770000|2022-03-25 13:26:10|2994.95|2994.95|2995.34|2995.34|2995.34|2995.34|2994.95|2994.95|0
1648214820000|2022-03-25 13:27:00|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|0
1648214830000|2022-03-25 13:27:10|2996.38|2996.38|2996.41|2996.41|2996.61|2996.61|2996.38|2996.38|0
1648214840000|2022-03-25 13:27:20|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1648214850000|2022-03-25 13:27:30|2997.52|2997.52|2997.74|2997.74|2997.74|2997.74|2997.52|2997.52|0
1648214860000|2022-03-25 13:27:40|2998.1|2998.1|2997.91|2997.91|2998.1|2998.1|2997.91|2997.91|0
1648214880000|2022-03-25 13:28:00|2997.55|2997.55|2996.76|2996.76|2997.55|2997.55|2996.76|2996.76|0
1648214890000|2022-03-25 13:28:10|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|0
1648214900000|2022-03-25 13:28:20|2996.81|2996.81|2997.11|2997.11|2997.11|2997.11|2996.81|2996.81|0
1648214910000|2022-03-25 13:28:30|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|0
1648214920000|2022-03-25 13:28:40|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|0
1648214940000|2022-03-25 13:29:00|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|2996.14|0
1648214950000|2022-03-25 13:29:10|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|0
1648214960000|2022-03-25 13:29:20|2996.61|2996.61|2996.44|2996.44|2997.16|2997.16|2996.44|2996.44|0
1648214990000|2022-03-25 13:29:50|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1648215000000|2022-03-25 13:30:00|2996.35|2996.35|2995.56|2995.56|2996.46|2996.46|2995.56|2995.56|0
1648215010000|2022-03-25 13:30:10|2995.34|2995.34|2994.55|2994.55|2995.34|2995.34|2994.55|2994.55|0
1648215030000|2022-03-25 13:30:30|2994.33|2994.33|2992.61|2992.61|2994.33|2994.33|2992.61|2992.61|0
1648215080000|2022-03-25 13:31:20|2991.95|2991.95|2991.52|2991.52|2991.95|2991.95|2991.52|2991.52|0
1648215090000|2022-03-25 13:31:30|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|2991.41|0
1648215110000|2022-03-25 13:31:50|2991.18|2991.18|2991.63|2991.63|2991.63|2991.63|2991.18|2991.18|0
1648215120000|2022-03-25 13:32:00|2991.86|2991.86|2991.41|2991.41|2992.09|2992.09|2991.41|2991.41|0
1648215130000|2022-03-25 13:32:10|2991.33|2991.33|2991.33|2991.33|2991.33|2991.33|2991.33|2991.33|0
1648215140000|2022-03-25 13:32:20|2991.56|2991.56|2991.46|2991.46|2991.56|2991.56|2991.46|2991.46|0
1648215160000|2022-03-25 13:32:40|2991.91|2991.91|2992.13|2992.13|2992.13|2992.13|2991.91|2991.91|0
1648215170000|2022-03-25 13:32:50|2992.58|2992.58|2993.49|2993.49|2993.49|2993.49|2992.58|2992.58|0
1648215180000|2022-03-25 13:33:00|2993.04|2993.04|2992.58|2992.58|2993.04|2993.04|2992.58|2992.58|0
1648215240000|2022-03-25 13:34:00|2992.37|2992.37|2993.1|2993.1|2993.1|2993.1|2992.37|2992.37|0
1648215280000|2022-03-25 13:34:40|2993.32|2993.32|2993.98|2993.98|2993.98|2993.98|2993.32|2993.32|0
1648215300000|2022-03-25 13:35:00|2993.25|2993.25|2992.89|2992.89|2993.25|2993.25|2992.89|2992.89|0
1648215320000|2022-03-25 13:35:20|2993.11|2993.11|2995.32|2995.32|2995.32|2995.32|2993.11|2993.11|0
1648215330000|2022-03-25 13:35:30|2995.03|2995.03|2993.73|2993.73|2995.03|2995.03|2993.73|2993.73|0
1648215360000|2022-03-25 13:36:00|2994.09|2994.09|2994.19|2994.19|2994.19|2994.19|2994.09|2994.09|0
1648215370000|2022-03-25 13:36:10|2994.38|2994.38|2995.28|2995.28|2995.28|2995.28|2994.38|2994.38|0
1648215380000|2022-03-25 13:36:20|2995.51|2995.51|2995.15|2995.15|2995.51|2995.51|2995.15|2995.15|0
1648215400000|2022-03-25 13:36:40|2994.47|2994.47|2994.47|2994.47|2994.47|2994.47|2994.47|2994.47|0
1648215410000|2022-03-25 13:36:50|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|0
1648215430000|2022-03-25 13:37:10|2993.67|2993.67|2994.72|2994.72|2994.72|2994.72|2993.67|2993.67|0
1648215460000|2022-03-25 13:37:40|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|0
1648215470000|2022-03-25 13:37:50|2994.42|2994.42|2993.82|2993.82|2994.5|2994.5|2993.82|2993.82|0
1648215490000|2022-03-25 13:38:10|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|0
1648215500000|2022-03-25 13:38:20|2993.82|2993.82|2994.05|2994.05|2994.05|2994.05|2993.82|2993.82|0
1648215520000|2022-03-25 13:38:40|2994.72|2994.72|2994.72|2994.72|2994.72|2994.72|2994.72|2994.72|0
1648215530000|2022-03-25 13:38:50|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|0
1648215540000|2022-03-25 13:39:00|2995.45|2995.45|2995.56|2995.56|2995.67|2995.67|2995.45|2995.45|0
1648215550000|2022-03-25 13:39:10|2995.46|2995.46|2995.54|2995.54|2995.54|2995.54|2995.46|2995.46|0
1648215560000|2022-03-25 13:39:20|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|0
1648215580000|2022-03-25 13:39:40|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|0
1648215590000|2022-03-25 13:39:50|2995.7|2995.7|2995.68|2995.68|2995.7|2995.7|2995.48|2995.48|0
1648215600000|2022-03-25 13:40:00|2994.93|2994.93|2995.16|2995.16|2995.16|2995.16|2994.93|2994.93|0
1648215620000|2022-03-25 13:40:20|2995.52|2995.52|2995.3|2995.3|2995.52|2995.52|2995.3|2995.3|0
1648215650000|2022-03-25 13:40:50|2995.73|2995.73|2995.84|2995.84|2995.84|2995.84|2995.73|2995.73|0
1648215660000|2022-03-25 13:41:00|2996.06|2996.06|2996.36|2996.36|2996.36|2996.36|2996.06|2996.06|0
1648215670000|2022-03-25 13:41:10|2996.15|2996.15|2996.36|2996.36|2996.36|2996.36|2996.15|2996.15|0
1648215680000|2022-03-25 13:41:20|2996.59|2996.59|2996.59|2996.59|2996.59|2996.59|2996.59|2996.59|0
1648215690000|2022-03-25 13:41:30|2996.37|2996.37|2996.37|2996.37|2996.37|2996.37|2996.37|2996.37|0
1648215700000|2022-03-25 13:41:40|2996.45|2996.45|2996.75|2996.75|2996.75|2996.75|2996.45|2996.45|0
1648215720000|2022-03-25 13:42:00|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|0
1648215750000|2022-03-25 13:42:30|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|0
1648215770000|2022-03-25 13:42:50|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|0
1648215780000|2022-03-25 13:43:00|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|0
1648215790000|2022-03-25 13:43:10|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|0
1648215830000|2022-03-25 13:43:50|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|0
1648215840000|2022-03-25 13:44:00|2997.3|2997.3|2997.41|2997.41|2997.52|2997.52|2997.3|2997.3|0
1648215850000|2022-03-25 13:44:10|2997.49|2997.49|2997.59|2997.59|2997.81|2997.81|2997.49|2997.49|0
1648215910000|2022-03-25 13:45:10|2997.81|2997.81|2998.26|2998.26|2998.26|2998.26|2997.81|2997.81|0
1648215930000|2022-03-25 13:45:30|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|0
1648215940000|2022-03-25 13:45:40|2999.03|2999.03|2999.57|2999.57|2999.57|2999.57|2999.03|2999.03|0
1648215950000|2022-03-25 13:45:50|2999.14|2999.14|2998.27|2998.27|2999.14|2999.14|2998.27|2998.27|0
1648215960000|2022-03-25 13:46:00|2998.92|2998.92|2999.23|2999.23|2999.23|2999.23|2998.7|2998.7|0
1648215970000|2022-03-25 13:46:10|2999.39|2999.39|3000.05|3000.05|3000.05|3000.05|2999.39|2999.39|0
1648215990000|2022-03-25 13:46:30|2999.32|2999.32|2999.11|2999.11|3000.05|3000.05|2999.11|2999.11|0
1648216000000|2022-03-25 13:46:40|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|0
1648216050000|2022-03-25 13:47:30|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1648216060000|2022-03-25 13:47:40|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|0
1648216070000|2022-03-25 13:47:50|2999.03|2999.03|2999.26|2999.26|2999.26|2999.26|2999.03|2999.03|0
1648216140000|2022-03-25 13:49:00|2999.62|2999.62|3000.67|3000.67|3000.67|3000.67|2999.62|2999.62|0
1648216150000|2022-03-25 13:49:10|3001.06|3001.06|3001.61|3001.61|3001.61|3001.61|3001.06|3001.06|0
1648216170000|2022-03-25 13:49:30|3001.51|3001.51|3001.74|3001.74|3001.96|3001.96|3001.51|3001.51|0
1648216180000|2022-03-25 13:49:40|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1648216200000|2022-03-25 13:50:00|3000.92|3000.92|3000.37|3000.37|3000.92|3000.92|3000.37|3000.37|0
1648216210000|2022-03-25 13:50:10|3000.8|3000.8|3000.58|3000.58|3001.02|3001.02|3000.58|3000.58|0
1648216220000|2022-03-25 13:50:20|3000.8|3000.8|3001.35|3001.35|3001.35|3001.35|3000.8|3000.8|0
1648216230000|2022-03-25 13:50:30|3001.71|3001.71|3002.08|3002.08|3002.08|3002.08|3001.71|3001.71|0
1648216240000|2022-03-25 13:50:40|3002.19|3002.19|3001.69|3001.69|3002.41|3002.41|3001.69|3001.69|0
1648216270000|2022-03-25 13:51:10|3001.91|3001.91|3001.91|3001.91|3002.14|3002.14|3001.91|3001.91|0
1648216280000|2022-03-25 13:51:20|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|0
1648216290000|2022-03-25 13:51:30|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|0
1648216320000|2022-03-25 13:52:00|3002.79|3002.79|3003.01|3003.01|3003.01|3003.01|3002.79|3002.79|0
1648216330000|2022-03-25 13:52:10|3002.36|3002.36|3001.23|3001.23|3002.36|3002.36|3001.23|3001.23|0
1648216340000|2022-03-25 13:52:20|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|0
1648216370000|2022-03-25 13:52:50|3001.23|3001.23|3001.33|3001.33|3001.33|3001.33|3001.23|3001.23|0
1648216390000|2022-03-25 13:53:10|3000.88|3000.88|3000.96|3000.96|3000.96|3000.96|3000.65|3000.65|0
1648216440000|2022-03-25 13:54:00|3000.5|3000.5|3000.28|3000.28|3000.5|3000.5|3000.28|3000.28|0
1648216450000|2022-03-25 13:54:10|3000.73|3000.73|3000.96|3000.96|3000.96|3000.96|3000.73|3000.73|0
1648216460000|2022-03-25 13:54:20|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.28|3000.28|0
1648216510000|2022-03-25 13:55:10|2999.42|2999.42|2999.2|2999.2|2999.92|2999.92|2998.84|2998.84|0
1648216530000|2022-03-25 13:55:30|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|0
1648216540000|2022-03-25 13:55:40|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|0
1648216560000|2022-03-25 13:56:00|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|0
1648216590000|2022-03-25 13:56:30|2999.31|2999.31|2999.53|2999.53|2999.53|2999.53|2999.31|2999.31|0
1648216610000|2022-03-25 13:56:50|2999.08|2999.08|2998.65|2998.65|2999.08|2999.08|2998.65|2998.65|0
1648216620000|2022-03-25 13:57:00|2999.1|2999.1|2999.1|2999.1|2999.1|2999.1|2999.1|2999.1|0
1648216630000|2022-03-25 13:57:10|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|0
1648216640000|2022-03-25 13:57:20|2997.92|2997.92|2997.62|2997.62|2997.92|2997.92|2997.3|2997.3|0
1648216660000|2022-03-25 13:57:40|2997.4|2997.4|2996.95|2996.95|2997.4|2997.4|2996.95|2996.95|0
1648216680000|2022-03-25 13:58:00|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|0
1648216730000|2022-03-25 13:58:50|2996.44|2996.44|2997.11|2997.11|2997.47|2997.47|2996.44|2996.44|0
1648216740000|2022-03-25 13:59:00|2997.33|2997.33|2996.02|2996.02|2997.33|2997.33|2996.02|2996.02|0
1648216750000|2022-03-25 13:59:10|2996.48|2996.48|2996.22|2996.22|2996.48|2996.48|2996.11|2996.11|0
1648216770000|2022-03-25 13:59:30|2996|2996|2995.11|2995.11|2996|2996|2995.11|2995.11|0
1648216780000|2022-03-25 13:59:40|2994.88|2994.88|2994.77|2994.77|2994.88|2994.88|2994.77|2994.77|0
1648216790000|2022-03-25 13:59:50|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|0
1648216800000|2022-03-25 14:00:00|2994.58|2994.58|2992.32|2992.32|2994.58|2994.58|2992.32|2992.32|0
1648216810000|2022-03-25 14:00:10|2992.55|2992.55|2992.46|2992.46|2992.55|2992.55|2992.1|2992.1|0
1648216820000|2022-03-25 14:00:20|2992.23|2992.23|2992.23|2992.23|2992.23|2992.23|2992.23|2992.23|0
1648216830000|2022-03-25 14:00:30|2991.51|2991.51|2991.65|2991.65|2991.65|2991.65|2991.28|2991.28|0
1648216840000|2022-03-25 14:00:40|2991.28|2991.28|2991.5|2991.5|2991.5|2991.5|2991.28|2991.28|0
1648216850000|2022-03-25 14:00:50|2991.6|2991.6|2991.38|2991.38|2991.6|2991.6|2991.38|2991.38|0
1648216860000|2022-03-25 14:01:00|2992.06|2992.06|2992.7|2992.7|2992.7|2992.7|2992.06|2992.06|0
1648216870000|2022-03-25 14:01:10|2992.25|2992.25|2992.03|2992.03|2992.48|2992.48|2992.03|2992.03|0
1648216880000|2022-03-25 14:01:20|2991.67|2991.67|2991.78|2991.78|2991.86|2991.86|2991.3|2991.3|0
1648216890000|2022-03-25 14:01:30|2992.5|2992.5|2991.78|2991.78|2992.5|2992.5|2991.78|2991.78|0
1648216900000|2022-03-25 14:01:40|2991.94|2991.94|2992.59|2992.59|2992.59|2992.59|2991.58|2991.58|0
1648216910000|2022-03-25 14:01:50|2993.03|2993.03|2993.26|2993.26|2993.99|2993.99|2993.03|2993.03|0
1648216920000|2022-03-25 14:02:00|2993.34|2993.34|2993.71|2993.71|2994.07|2994.07|2993.23|2993.23|0
1648216930000|2022-03-25 14:02:10|2993.87|2993.87|2994.33|2994.33|2994.33|2994.33|2993.87|2993.87|0
1648216940000|2022-03-25 14:02:20|2993.6|2993.6|2993.41|2993.41|2993.6|2993.6|2993.41|2993.41|0
1648216950000|2022-03-25 14:02:30|2993.63|2993.63|2993.99|2993.99|2993.99|2993.99|2993.63|2993.63|0
1648216960000|2022-03-25 14:02:40|2993.67|2993.67|2992.95|2992.95|2994.03|2994.03|2992.95|2992.95|0
1648216970000|2022-03-25 14:02:50|2993.67|2993.67|2993.24|2993.24|2993.67|2993.67|2993.24|2993.24|0
1648216980000|2022-03-25 14:03:00|2993.6|2993.6|2994.05|2994.05|2994.05|2994.05|2993.6|2993.6|0
1648216990000|2022-03-25 14:03:10|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|0
1648217000000|2022-03-25 14:03:20|2994.25|2994.25|2996.43|2996.43|2996.43|2996.43|2994.25|2994.25|0
1648217020000|2022-03-25 14:03:40|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|0
1648217040000|2022-03-25 14:04:00|2996.07|2996.07|2996.5|2996.5|2996.72|2996.72|2996.07|2996.07|0
1648217080000|2022-03-25 14:04:40|2996.73|2996.73|2996.05|2996.05|2996.73|2996.73|2996.05|2996.05|0
1648217090000|2022-03-25 14:04:50|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|0
1648217100000|2022-03-25 14:05:00|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|0
1648217110000|2022-03-25 14:05:10|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|0
1648217130000|2022-03-25 14:05:30|2996.72|2996.72|2997.08|2997.08|2997.08|2997.08|2996.72|2996.72|0
1648217160000|2022-03-25 14:06:00|2997|2997|2997|2997|2997|2997|2997|2997|0
1648217190000|2022-03-25 14:06:30|2996.33|2996.33|2996.33|2996.33|2996.33|2996.33|2996.33|2996.33|0
1648217200000|2022-03-25 14:06:40|2996.55|2996.55|2997.35|2997.35|2997.35|2997.35|2996.55|2996.55|0
1648217210000|2022-03-25 14:06:50|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|0
1648217230000|2022-03-25 14:07:10|2997.22|2997.22|2995.41|2995.41|2997.22|2997.22|2995.41|2995.41|0
1648217240000|2022-03-25 14:07:20|2995.05|2995.05|2995.05|2995.05|2995.13|2995.13|2995.05|2995.05|0
1648217260000|2022-03-25 14:07:40|2995.25|2995.25|2994.57|2994.57|2995.25|2995.25|2994.57|2994.57|0
1648217280000|2022-03-25 14:08:00|2994.65|2994.65|2994.55|2994.55|2994.65|2994.65|2994.55|2994.55|0
1648217290000|2022-03-25 14:08:10|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|0
1648217300000|2022-03-25 14:08:20|2995.67|2995.67|2997.24|2997.24|2997.24|2997.24|2995.67|2995.67|0
1648217330000|2022-03-25 14:08:50|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|0
1648217340000|2022-03-25 14:09:00|2997.8|2997.8|2997.8|2997.8|2997.8|2997.8|2997.8|2997.8|0
1648217360000|2022-03-25 14:09:20|2998.17|2998.17|2997.13|2997.13|2998.17|2998.17|2996.77|2996.77|0
1648217370000|2022-03-25 14:09:30|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|2996.69|0
1648217380000|2022-03-25 14:09:40|2997.59|2997.59|2997.67|2997.67|2997.67|2997.67|2997.59|2997.59|0
1648217390000|2022-03-25 14:09:50|2997.9|2997.9|2997.44|2997.44|2998.12|2998.12|2997.44|2997.44|0
1648217400000|2022-03-25 14:10:00|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|2997.88|0
1648217410000|2022-03-25 14:10:10|2998.07|2998.07|2999.16|2999.16|2999.16|2999.16|2998.07|2998.07|0
1648217420000|2022-03-25 14:10:20|2999.89|2999.89|2999.98|2999.98|2999.98|2999.98|2999.89|2999.89|0
1648217470000|2022-03-25 14:11:10|3000.2|3000.2|3001.65|3001.65|3001.65|3001.65|3000.2|3000.2|0
1648217490000|2022-03-25 14:11:30|3002.01|3002.01|3001.65|3001.65|3002.01|3002.01|3001.65|3001.65|0
1648217500000|2022-03-25 14:11:40|3001.49|3001.49|3001.86|3001.86|3001.86|3001.86|3001.49|3001.49|0
1648217530000|2022-03-25 14:12:10|3002.08|3002.08|3002.31|3002.31|3002.31|3002.31|3002.08|3002.08|0
1648217540000|2022-03-25 14:12:20|3002.67|3002.67|3002.78|3002.78|3003|3003|3002.67|3002.67|0
1648217570000|2022-03-25 14:12:50|3003.14|3003.14|3003.5|3003.5|3003.5|3003.5|3003.14|3003.14|0
1648217580000|2022-03-25 14:13:00|3003.87|3003.87|3003.5|3003.5|3003.87|3003.87|3003.5|3003.5|0
1648217590000|2022-03-25 14:13:10|3003.95|3003.95|3003.5|3003.5|3003.95|3003.95|3003.5|3003.5|0
1648217600000|2022-03-25 14:13:20|3003.94|3003.94|3004.38|3004.38|3004.38|3004.38|3003.94|3003.94|0
1648217640000|2022-03-25 14:14:00|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|0
1648217660000|2022-03-25 14:14:20|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|0
1648217670000|2022-03-25 14:14:30|3003.39|3003.39|3003.39|3003.39|3003.39|3003.39|3003.39|3003.39|0
1648217680000|2022-03-25 14:14:40|3003.72|3003.72|3003.39|3003.39|3003.72|3003.72|3003.39|3003.39|0
1648217690000|2022-03-25 14:14:50|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|0
1648217720000|2022-03-25 14:15:20|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1648217760000|2022-03-25 14:16:00|3003.22|3003.22|3003.59|3003.59|3003.59|3003.59|3003.22|3003.22|0
1648217770000|2022-03-25 14:16:10|3003.37|3003.37|3003.15|3003.15|3003.37|3003.37|3003.15|3003.15|0
1648217780000|2022-03-25 14:16:20|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|0
1648217790000|2022-03-25 14:16:30|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|0
1648217800000|2022-03-25 14:16:40|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|0
1648217810000|2022-03-25 14:16:50|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|0
1648217820000|2022-03-25 14:17:00|3003.2|3003.2|3002.9|3002.9|3003.56|3003.56|3002.9|3002.9|0
1648217840000|2022-03-25 14:17:20|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|0
1648217860000|2022-03-25 14:17:40|3002.4|3002.4|3003.22|3003.22|3003.33|3003.33|3002.4|3002.4|0
1648217910000|2022-03-25 14:18:30|3002.86|3002.86|3002.03|3002.03|3002.86|3002.86|3002.03|3002.03|0
1648217920000|2022-03-25 14:18:40|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|0
1648217950000|2022-03-25 14:19:10|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|0
1648217960000|2022-03-25 14:19:20|3002.27|3002.27|3002.48|3002.48|3002.48|3002.48|3002.05|3002.05|0
1648217980000|2022-03-25 14:19:40|3002.12|3002.12|3001.76|3001.76|3002.12|3002.12|3001.76|3001.76|0
1648217990000|2022-03-25 14:19:50|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|0
1648218000000|2022-03-25 14:20:00|3001.87|3001.87|3001.22|3001.22|3001.87|3001.87|3001.22|3001.22|0
1648218010000|2022-03-25 14:20:10|3000.92|3000.92|3001.14|3001.14|3001.14|3001.14|3000.92|3000.92|0
1648218020000|2022-03-25 14:20:20|3001.87|3001.87|3001.5|3001.5|3001.87|3001.87|3001.5|3001.5|0
1648218030000|2022-03-25 14:20:30|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|0
1648218040000|2022-03-25 14:20:40|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|0
1648218050000|2022-03-25 14:20:50|3003.05|3003.05|3003.5|3003.5|3003.5|3003.5|3003.05|3003.05|0
1648218060000|2022-03-25 14:21:00|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|0
1648218090000|2022-03-25 14:21:30|3003.62|3003.62|3003.76|3003.76|3003.76|3003.76|3003.62|3003.62|0
1648218100000|2022-03-25 14:21:40|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|0
1648218110000|2022-03-25 14:21:50|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1648218130000|2022-03-25 14:22:10|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1648218140000|2022-03-25 14:22:20|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|0
1648218150000|2022-03-25 14:22:30|3003.83|3003.83|3003.67|3003.67|3003.83|3003.83|3003.67|3003.67|0
1648218160000|2022-03-25 14:22:40|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|0
1648218200000|2022-03-25 14:23:20|3004.44|3004.44|3004.66|3004.66|3004.66|3004.66|3004.44|3004.44|0
1648218230000|2022-03-25 14:23:50|3004.85|3004.85|3003.5|3003.5|3004.85|3004.85|3003.5|3003.5|0
1648218240000|2022-03-25 14:24:00|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|0
1648218260000|2022-03-25 14:24:20|3003.79|3003.79|3004.15|3004.15|3004.15|3004.15|3003.79|3003.79|0
1648218270000|2022-03-25 14:24:30|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1648218290000|2022-03-25 14:24:50|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|0
1648218300000|2022-03-25 14:25:00|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|0
1648218310000|2022-03-25 14:25:10|3004.21|3004.21|3004.24|3004.24|3004.57|3004.57|3004.21|3004.21|0
1648218320000|2022-03-25 14:25:20|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|0
1648218330000|2022-03-25 14:25:30|3004.01|3004.01|3003.78|3003.78|3004.01|3004.01|3003.78|3003.78|0
1648218360000|2022-03-25 14:26:00|3003.56|3003.56|3002.82|3002.82|3003.56|3003.56|3002.82|3002.82|0
1648218370000|2022-03-25 14:26:10|3002.59|3002.59|3002.86|3002.86|3002.86|3002.86|3002.49|3002.49|0
1648218380000|2022-03-25 14:26:20|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|0
1648218400000|2022-03-25 14:26:40|3001.68|3001.68|3003.48|3003.48|3003.48|3003.48|3001.68|3001.68|0
1648218420000|2022-03-25 14:27:00|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|0
1648218440000|2022-03-25 14:27:20|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|0
1648218500000|2022-03-25 14:28:20|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|0
1648218520000|2022-03-25 14:28:40|3005.02|3005.02|3005.75|3005.75|3005.75|3005.75|3005.02|3005.02|0
1648218530000|2022-03-25 14:28:50|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|0
1648218540000|2022-03-25 14:29:00|3006.25|3006.25|3005.34|3005.34|3006.25|3006.25|3005.34|3005.34|0
1648218550000|2022-03-25 14:29:10|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|0
1648218560000|2022-03-25 14:29:20|3006.04|3006.04|3005.8|3005.8|3006.04|3006.04|3005.8|3005.8|0
1648218570000|2022-03-25 14:29:30|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|0
1648218580000|2022-03-25 14:29:40|3005.94|3005.94|3005.94|3005.94|3005.94|3005.94|3005.94|3005.94|0
1648218590000|2022-03-25 14:29:50|3005.22|3005.22|3004.85|3004.85|3005.22|3005.22|3004.49|3004.49|0
1648218600000|2022-03-25 14:30:00|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|0
1648218610000|2022-03-25 14:30:10|3004.46|3004.46|3004.23|3004.23|3004.46|3004.46|3004.23|3004.23|0
1648218620000|2022-03-25 14:30:20|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|0
1648218630000|2022-03-25 14:30:30|3004.84|3004.84|3004.95|3004.95|3004.95|3004.95|3004.84|3004.84|0
1648218660000|2022-03-25 14:31:00|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|0
1648218690000|2022-03-25 14:31:30|3004.89|3004.89|3004.78|3004.78|3004.89|3004.89|3004.78|3004.78|0
1648218700000|2022-03-25 14:31:40|3005|3005|3004.79|3004.79|3005|3005|3004.79|3004.79|0
1648218720000|2022-03-25 14:32:00|3004.89|3004.89|3004.67|3004.67|3004.89|3004.89|3004.67|3004.67|0
1648218730000|2022-03-25 14:32:10|3004.89|3004.89|3005.12|3005.12|3005.12|3005.12|3004.89|3004.89|0
1648218740000|2022-03-25 14:32:20|3005.01|3005.01|3004.79|3004.79|3005.01|3005.01|3004.79|3004.79|0
1648218770000|2022-03-25 14:32:50|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|0
1648218780000|2022-03-25 14:33:00|3004.8|3004.8|3004.58|3004.58|3004.8|3004.8|3004.58|3004.58|0
1648218820000|2022-03-25 14:33:40|3004.8|3004.8|3004.91|3004.91|3004.91|3004.91|3004.8|3004.8|0
1648218840000|2022-03-25 14:34:00|3005.13|3005.13|3005.8|3005.8|3005.8|3005.8|3005.13|3005.13|0
1648218850000|2022-03-25 14:34:10|3005.91|3005.91|3006.13|3006.13|3006.13|3006.13|3005.91|3005.91|0
1648218880000|2022-03-25 14:34:40|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|0
1648218900000|2022-03-25 14:35:00|3006.57|3006.57|3007.34|3007.34|3008.22|3008.22|3006.57|3006.57|0
1648218910000|2022-03-25 14:35:10|3007.5|3007.5|3007.28|3007.28|3007.5|3007.5|3007.28|3007.28|0
1648218920000|2022-03-25 14:35:20|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|0
1648218960000|2022-03-25 14:36:00|3008.83|3008.83|3009.92|3009.92|3009.92|3009.92|3008.83|3008.83|0
1648218970000|2022-03-25 14:36:10|3009.59|3009.59|3010.01|3010.01|3010.01|3010.01|3009.59|3009.59|0
1648219020000|2022-03-25 14:37:00|3009.56|3009.56|3009.33|3009.33|3009.78|3009.78|3009.33|3009.33|0
1648219030000|2022-03-25 14:37:10|3009.56|3009.56|3008.4|3008.4|3009.56|3009.56|3008.4|3008.4|0
1648219040000|2022-03-25 14:37:20|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1648219050000|2022-03-25 14:37:30|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|0
1648219070000|2022-03-25 14:37:50|3006.26|3006.26|3006.05|3006.05|3006.26|3006.26|3006.05|3006.05|0
1648219100000|2022-03-25 14:38:20|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|3005.37|0
1648219130000|2022-03-25 14:38:50|3005.47|3005.47|3005.25|3005.25|3005.47|3005.47|3005.25|3005.25|0
1648219140000|2022-03-25 14:39:00|3005.35|3005.35|3006.44|3006.44|3006.44|3006.44|3005.35|3005.35|0
1648219150000|2022-03-25 14:39:10|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|0
1648219160000|2022-03-25 14:39:20|3007.13|3007.13|3006.4|3006.4|3007.13|3007.13|3006.4|3006.4|0
1648219200000|2022-03-25 14:40:00|3006.62|3006.62|3006.39|3006.39|3006.62|3006.62|3006.39|3006.39|0
1648219230000|2022-03-25 14:40:30|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|3006.59|0
1648219250000|2022-03-25 14:40:50|3007.04|3007.04|3007.4|3007.4|3007.4|3007.4|3007.04|3007.04|0
1648219270000|2022-03-25 14:41:10|3005.95|3005.95|3006.4|3006.4|3006.4|3006.4|3005.95|3005.95|0
1648219300000|2022-03-25 14:41:40|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|0
1648219330000|2022-03-25 14:42:10|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1648219340000|2022-03-25 14:42:20|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|3005.67|0
1648219380000|2022-03-25 14:43:00|3005.89|3005.89|3005.67|3005.67|3006.12|3006.12|3005.67|3005.67|0
1648219390000|2022-03-25 14:43:10|3006.34|3006.34|3006.05|3006.05|3006.34|3006.34|3006.05|3006.05|0
1648219430000|2022-03-25 14:43:50|3006.77|3006.77|3006.99|3006.99|3006.99|3006.99|3006.77|3006.77|0
1648219440000|2022-03-25 14:44:00|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|0
1648219490000|2022-03-25 14:44:50|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1648219540000|2022-03-25 14:45:40|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|0
1648219550000|2022-03-25 14:45:50|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|0
1648219570000|2022-03-25 14:46:10|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|0
1648219580000|2022-03-25 14:46:20|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|0
1648219590000|2022-03-25 14:46:30|3007.07|3007.07|3008.41|3008.41|3008.41|3008.41|3007.07|3007.07|0
1648219600000|2022-03-25 14:46:40|3008.05|3008.05|3007.61|3007.61|3008.05|3008.05|3007.61|3007.61|0
1648219610000|2022-03-25 14:46:50|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|0
1648219620000|2022-03-25 14:47:00|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|0
1648219650000|2022-03-25 14:47:30|3008.19|3008.19|3008.42|3008.42|3008.42|3008.42|3008.19|3008.19|0
1648219680000|2022-03-25 14:48:00|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|0
1648219690000|2022-03-25 14:48:10|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|0
1648219700000|2022-03-25 14:48:20|3009.38|3009.38|3009.38|3009.38|3009.38|3009.38|3009.38|3009.38|0
1648219710000|2022-03-25 14:48:30|3009.6|3009.6|3009.52|3009.52|3009.6|3009.6|3009.52|3009.52|0
1648219720000|2022-03-25 14:48:40|3009.3|3009.3|3009.01|3009.01|3009.3|3009.3|3009.01|3009.01|0
1648219730000|2022-03-25 14:48:50|3009.09|3009.09|3009.28|3009.28|3009.28|3009.28|3009.09|3009.09|0
1648219750000|2022-03-25 14:49:10|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|0
1648219790000|2022-03-25 14:49:50|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|0
1648219820000|2022-03-25 14:50:20|3008.98|3008.98|3009.2|3009.2|3009.43|3009.43|3008.75|3008.75|0
1648219840000|2022-03-25 14:50:40|3009.65|3009.65|3008.98|3008.98|3009.65|3009.65|3008.98|3008.98|0
1648219850000|2022-03-25 14:50:50|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|0
1648219860000|2022-03-25 14:51:00|3009.43|3009.43|3009.65|3009.65|3009.65|3009.65|3009.43|3009.43|0
1648219870000|2022-03-25 14:51:10|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|0
1648219880000|2022-03-25 14:51:20|3008.34|3008.34|3008.12|3008.12|3008.34|3008.34|3008.12|3008.12|0
1648219890000|2022-03-25 14:51:30|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|3007.79|0
1648219910000|2022-03-25 14:51:50|3007.43|3007.43|3007.07|3007.07|3007.43|3007.43|3007.07|3007.07|0
1648219930000|2022-03-25 14:52:10|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|3006.96|0
1648219950000|2022-03-25 14:52:30|3006.73|3006.73|3006.96|3006.96|3006.96|3006.96|3006.73|3006.73|0
1648219960000|2022-03-25 14:52:40|3007.18|3007.18|3007.41|3007.41|3007.41|3007.41|3007.18|3007.18|0
1648219980000|2022-03-25 14:53:00|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|3007.12|0
1648220030000|2022-03-25 14:53:50|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|0
1648220050000|2022-03-25 14:54:10|3006.47|3006.47|3006.69|3006.69|3006.69|3006.69|3006.47|3006.47|0
1648220070000|2022-03-25 14:54:30|3006.48|3006.48|3006.26|3006.26|3006.48|3006.48|3006.26|3006.26|0
1648220080000|2022-03-25 14:54:40|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1648220110000|2022-03-25 14:55:10|3006.4|3006.4|3006.41|3006.41|3006.63|3006.63|3006.4|3006.4|0
1648220130000|2022-03-25 14:55:30|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|0
1648220150000|2022-03-25 14:55:50|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|0
1648220160000|2022-03-25 14:56:00|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1648220170000|2022-03-25 14:56:10|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|0
1648220200000|2022-03-25 14:56:40|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|0
1648220220000|2022-03-25 14:57:00|3006.75|3006.75|3007.13|3007.13|3007.5|3007.5|3006.75|3006.75|0
1648220260000|2022-03-25 14:57:40|3007.46|3007.46|3007.68|3007.68|3007.68|3007.68|3007.46|3007.46|0
1648220270000|2022-03-25 14:57:50|3007.57|3007.57|3007.43|3007.43|3007.57|3007.57|3007.11|3007.11|0
1648220280000|2022-03-25 14:58:00|3007.51|3007.51|3007.67|3007.67|3007.67|3007.67|3007.51|3007.51|0
1648220300000|2022-03-25 14:58:20|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1648220310000|2022-03-25 14:58:30|3007|3007|3007|3007|3007|3007|3007|3007|0
1648220320000|2022-03-25 14:58:40|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1648220330000|2022-03-25 14:58:50|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|3007.5|0
1648220340000|2022-03-25 14:59:00|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1648220360000|2022-03-25 14:59:20|3006.59|3006.59|3006|3006|3006.59|3006.59|3006|3006|0
1648220370000|2022-03-25 14:59:30|3005.78|3005.78|3004.88|3004.88|3005.78|3005.78|3004.88|3004.88|0
1648220390000|2022-03-25 14:59:50|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|0
1648220400000|2022-03-25 15:00:00|3004.87|3004.87|3005.46|3005.46|3005.68|3005.68|3004.87|3004.87|0
1648220410000|2022-03-25 15:00:10|3005.68|3005.68|3005.31|3005.31|3005.68|3005.68|3005.31|3005.31|0
1648220420000|2022-03-25 15:00:20|3004.88|3004.88|3004.65|3004.65|3004.88|3004.88|3004.65|3004.65|0
1648220430000|2022-03-25 15:00:30|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|3004.44|0
1648220450000|2022-03-25 15:00:50|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|0
1648220470000|2022-03-25 15:01:10|3005.25|3005.25|3004.09|3004.09|3005.25|3005.25|3004.09|3004.09|0
1648220500000|2022-03-25 15:01:40|3003.63|3003.63|3003.84|3003.84|3003.84|3003.84|3003.41|3003.41|0
1648220520000|2022-03-25 15:02:00|3003.39|3003.39|3002.22|3002.22|3003.39|3003.39|3002.22|3002.22|0
1648220540000|2022-03-25 15:02:20|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|0
1648220550000|2022-03-25 15:02:30|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|0
1648220560000|2022-03-25 15:02:40|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|0
1648220570000|2022-03-25 15:02:50|3001.28|3001.28|3001.15|3001.15|3001.28|3001.28|3001.15|3001.15|0
1648220590000|2022-03-25 15:03:10|3001.45|3001.45|3001.95|3001.95|3002.17|3002.17|3001.45|3001.45|0
1648220600000|2022-03-25 15:03:20|3002.14|3002.14|3002.47|3002.47|3002.47|3002.47|3002.14|3002.14|0
1648220610000|2022-03-25 15:03:30|3002.37|3002.37|3002.59|3002.59|3002.59|3002.59|3002.37|3002.37|0
1648220630000|2022-03-25 15:03:50|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|3002.37|0
1648220640000|2022-03-25 15:04:00|3002.45|3002.45|3001.86|3001.86|3002.45|3002.45|3001.86|3001.86|0
1648220660000|2022-03-25 15:04:20|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|0
1648220670000|2022-03-25 15:04:30|3001.99|3001.99|3002.22|3002.22|3002.22|3002.22|3001.99|3001.99|0
1648220690000|2022-03-25 15:04:50|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1648220700000|2022-03-25 15:05:00|3003.11|3003.11|3003.56|3003.56|3003.56|3003.56|3003.11|3003.11|0
1648220710000|2022-03-25 15:05:10|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|0
1648220760000|2022-03-25 15:06:00|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|3003.88|0
1648220770000|2022-03-25 15:06:10|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3003.95|3003.95|0
1648220810000|2022-03-25 15:06:50|3001.39|3001.39|3002.05|3002.05|3002.05|3002.05|3001.39|3001.39|0
1648220820000|2022-03-25 15:07:00|3002.71|3002.71|3003.58|3003.58|3003.69|3003.69|3002.71|3002.71|0
1648220830000|2022-03-25 15:07:10|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|0
1648220840000|2022-03-25 15:07:20|3003.58|3003.58|3003.1|3003.1|3003.58|3003.58|3003.1|3003.1|0
1648220850000|2022-03-25 15:07:30|3002.9|3002.9|3002.35|3002.35|3002.9|3002.9|3002.35|3002.35|0
1648220860000|2022-03-25 15:07:40|3002.56|3002.56|3002.07|3002.07|3002.56|3002.56|3002.07|3002.07|0
1648220870000|2022-03-25 15:07:50|3001.85|3001.85|3001.62|3001.62|3002.07|3002.07|3001.62|3001.62|0
1648220880000|2022-03-25 15:08:00|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|0
1648220890000|2022-03-25 15:08:10|3001.82|3001.82|3000.4|3000.4|3001.82|3001.82|3000.29|3000.29|0
1648220910000|2022-03-25 15:08:30|3000.31|3000.31|2999.1|2999.1|3000.31|3000.31|2999.1|2999.1|0
1648220920000|2022-03-25 15:08:40|2998.87|2998.87|2997.28|2997.28|2998.87|2998.87|2997.28|2997.28|0
1648220940000|2022-03-25 15:09:00|2996.95|2996.95|2996.74|2996.74|2996.95|2996.95|2996.74|2996.74|0
1648220950000|2022-03-25 15:09:10|2996.3|2996.3|2995.85|2995.85|2996.3|2996.3|2995.85|2995.85|0
1648220960000|2022-03-25 15:09:20|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|0
1648220970000|2022-03-25 15:09:30|2995.24|2995.24|2995.63|2995.63|2995.63|2995.63|2995.24|2995.24|0
1648220980000|2022-03-25 15:09:40|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|0
1648221010000|2022-03-25 15:10:10|2994.97|2994.97|2995.42|2995.42|2995.42|2995.42|2994.97|2994.97|0
1648221020000|2022-03-25 15:10:20|2995.64|2995.64|2995.25|2995.25|2995.64|2995.64|2995.25|2995.25|0
1648221040000|2022-03-25 15:10:40|2995.17|2995.17|2994.37|2994.37|2995.17|2995.17|2994.37|2994.37|0
1648221070000|2022-03-25 15:11:10|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|0
1648221080000|2022-03-25 15:11:20|2993.94|2993.94|2993.94|2993.94|2993.94|2993.94|2993.94|2993.94|0
1648221090000|2022-03-25 15:11:30|2994.13|2994.13|2993.74|2993.74|2994.13|2994.13|2993.74|2993.74|0
1648221100000|2022-03-25 15:11:40|2993.55|2993.55|2993|2993|2993.55|2993.55|2993|2993|0
1648221120000|2022-03-25 15:12:00|2992.34|2992.34|2993|2993|2993|2993|2992.34|2992.34|0
1648221130000|2022-03-25 15:12:10|2992.89|2992.89|2991.8|2991.8|2992.89|2992.89|2991.8|2991.8|0
1648221140000|2022-03-25 15:12:20|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|0
1648221150000|2022-03-25 15:12:30|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|0
1648221170000|2022-03-25 15:12:50|2991.55|2991.55|2991.48|2991.48|2991.92|2991.92|2991.48|2991.48|0
1648221190000|2022-03-25 15:13:10|2991.25|2991.25|2993.42|2993.42|2993.42|2993.42|2991.25|2991.25|0
1648221200000|2022-03-25 15:13:20|2993.06|2993.06|2993.29|2993.29|2993.29|2993.29|2993.06|2993.06|0
1648221210000|2022-03-25 15:13:30|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1648221220000|2022-03-25 15:13:40|2993.43|2993.43|2993.99|2993.99|2993.99|2993.99|2993.43|2993.43|0
1648221230000|2022-03-25 15:13:50|2994.2|2994.2|2994.5|2994.5|2994.5|2994.5|2994.2|2994.2|0
1648221240000|2022-03-25 15:14:00|2994.83|2994.83|2994.83|2994.83|2994.83|2994.83|2994.83|2994.83|0
1648221250000|2022-03-25 15:14:10|2995.04|2995.04|2995.26|2995.26|2995.26|2995.26|2995.04|2995.04|0
1648221260000|2022-03-25 15:14:20|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|0
1648221270000|2022-03-25 15:14:30|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|0
1648221280000|2022-03-25 15:14:40|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|0
1648221290000|2022-03-25 15:14:50|2994.67|2994.67|2996.03|2996.03|2996.03|2996.03|2994.45|2994.45|0
1648221300000|2022-03-25 15:15:00|2995.66|2995.66|2995.3|2995.3|2995.66|2995.66|2995.3|2995.3|0
1648221320000|2022-03-25 15:15:20|2995.22|2995.22|2996.43|2996.43|2996.43|2996.43|2994.85|2994.85|0
1648221330000|2022-03-25 15:15:30|2996.92|2996.92|2996.24|2996.24|2996.92|2996.92|2996.24|2996.24|0
1648221340000|2022-03-25 15:15:40|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1648221350000|2022-03-25 15:15:50|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|0
1648221370000|2022-03-25 15:16:10|2996.11|2996.11|2996.02|2996.02|2996.11|2996.11|2996.02|2996.02|0
1648221380000|2022-03-25 15:16:20|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1648221440000|2022-03-25 15:17:20|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|0
1648221450000|2022-03-25 15:17:30|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|0
1648221460000|2022-03-25 15:17:40|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|0
1648221470000|2022-03-25 15:17:50|2997.15|2997.15|2996.72|2996.72|2997.6|2997.6|2996.72|2996.72|0
1648221480000|2022-03-25 15:18:00|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|0
1648221490000|2022-03-25 15:18:10|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1648221510000|2022-03-25 15:18:30|2996.66|2996.66|2996.44|2996.44|2996.66|2996.66|2996.22|2996.22|0
1648221530000|2022-03-25 15:18:50|2996.08|2996.08|2996.08|2996.08|2996.08|2996.08|2996.08|2996.08|0
1648221540000|2022-03-25 15:19:00|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1648221570000|2022-03-25 15:19:30|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|0
1648221580000|2022-03-25 15:19:40|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|0
1648221590000|2022-03-25 15:19:50|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|0
1648221600000|2022-03-25 15:20:00|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|0
1648221610000|2022-03-25 15:20:10|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1648221640000|2022-03-25 15:20:40|2997.82|2997.82|2997.82|2997.82|2997.82|2997.82|2997.82|2997.82|0
1648221650000|2022-03-25 15:20:50|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1648221710000|2022-03-25 15:21:50|2997.67|2997.67|2998.04|2998.04|2998.04|2998.04|2997.67|2997.67|0
1648221730000|2022-03-25 15:22:10|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|0
1648221750000|2022-03-25 15:22:30|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1648221760000|2022-03-25 15:22:40|2997.09|2997.09|2996.65|2996.65|2997.09|2997.09|2996.65|2996.65|0
1648221780000|2022-03-25 15:23:00|2996.2|2996.2|2996.2|2996.2|2996.2|2996.2|2996.2|2996.2|0
1648221810000|2022-03-25 15:23:30|2995.84|2995.84|2995.84|2995.84|2995.84|2995.84|2995.84|2995.84|0
1648221830000|2022-03-25 15:23:50|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|0
1648221840000|2022-03-25 15:24:00|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|0
1648221850000|2022-03-25 15:24:10|2994.88|2994.88|2995.17|2995.17|2995.37|2995.37|2994.88|2994.88|0
1648221860000|2022-03-25 15:24:20|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|0
1648221870000|2022-03-25 15:24:30|2994.92|2994.92|2994.48|2994.48|2994.92|2994.92|2994.48|2994.48|0
1648221890000|2022-03-25 15:24:50|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|0
1648221900000|2022-03-25 15:25:00|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|0
1648221910000|2022-03-25 15:25:10|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|0
1648221920000|2022-03-25 15:25:20|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|0
1648221930000|2022-03-25 15:25:30|2994.04|2994.04|2993.82|2993.82|2994.04|2994.04|2993.6|2993.6|0
1648221940000|2022-03-25 15:25:40|2993.6|2993.6|2993.16|2993.16|2993.6|2993.6|2993.05|2993.05|0
1648221960000|2022-03-25 15:26:00|2993.38|2993.38|2993.02|2993.02|2993.38|2993.38|2993.02|2993.02|0
1648221970000|2022-03-25 15:26:10|2993.38|2993.38|2992.79|2992.79|2993.38|2993.38|2992.79|2992.79|0
1648221980000|2022-03-25 15:26:20|2992.43|2992.43|2992.07|2992.07|2992.43|2992.43|2992.07|2992.07|0
1648222010000|2022-03-25 15:26:50|2991.91|2991.91|2991.91|2991.91|2991.91|2991.91|2991.91|2991.91|0
1648222020000|2022-03-25 15:27:00|2992.64|2992.64|2991.41|2991.41|2992.64|2992.64|2991.41|2991.41|0
1648222030000|2022-03-25 15:27:10|2991.33|2991.33|2991.55|2991.55|2991.55|2991.55|2991.33|2991.33|0
1648222040000|2022-03-25 15:27:20|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|0
1648222060000|2022-03-25 15:27:40|2992.25|2992.25|2992.7|2992.7|2992.7|2992.7|2992.25|2992.25|0
1648222090000|2022-03-25 15:28:10|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|0
1648222100000|2022-03-25 15:28:20|2993.23|2993.23|2994.02|2994.02|2994.02|2994.02|2993.23|2993.23|0
1648222120000|2022-03-25 15:28:40|2994.24|2994.24|2995.16|2995.16|2995.16|2995.16|2994.24|2994.24|0
1648222130000|2022-03-25 15:28:50|2994.95|2994.95|2995.51|2995.51|2995.51|2995.51|2994.95|2994.95|0
1648222150000|2022-03-25 15:29:10|2994.83|2994.83|2994.39|2994.39|2994.83|2994.83|2994.39|2994.39|0
1648222160000|2022-03-25 15:29:20|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|0
1648222180000|2022-03-25 15:29:40|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|0
1648222200000|2022-03-25 15:30:00|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|0
1648222220000|2022-03-25 15:30:20|2995.56|2995.56|2995.34|2995.34|2995.56|2995.56|2995.34|2995.34|0
1648222240000|2022-03-25 15:30:40|2995.24|2995.24|2994.82|2994.82|2995.24|2995.24|2994.82|2994.82|0
1648222250000|2022-03-25 15:30:50|2994.46|2994.46|2993.7|2993.7|2994.46|2994.46|2993.7|2993.7|0
1648222280000|2022-03-25 15:31:20|2993.3|2993.3|2992.93|2992.93|2993.3|2993.3|2992.93|2992.93|0
1648222290000|2022-03-25 15:31:30|2993.38|2993.38|2993.53|2993.53|2993.61|2993.61|2993.38|2993.38|0
1648222310000|2022-03-25 15:31:50|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|2992.88|0
1648222330000|2022-03-25 15:32:10|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|0
1648222360000|2022-03-25 15:32:40|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|2992.46|0
1648222400000|2022-03-25 15:33:20|2992.9|2992.9|2993.01|2993.01|2993.01|2993.01|2992.9|2992.9|0
1648222410000|2022-03-25 15:33:30|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|0
1648222450000|2022-03-25 15:34:10|2993.81|2993.81|2993.44|2993.44|2993.81|2993.81|2993.44|2993.44|0
1648222460000|2022-03-25 15:34:20|2993.66|2993.66|2993.89|2993.89|2993.89|2993.89|2993.66|2993.66|0
1648222480000|2022-03-25 15:34:40|2994.1|2994.1|2994.25|2994.25|2994.25|2994.25|2993.89|2993.89|0
1648222490000|2022-03-25 15:34:50|2994.45|2994.45|2995.76|2995.76|2996.36|2996.36|2994.45|2994.45|0
1648222560000|2022-03-25 15:36:00|2995.99|2995.99|2996.21|2996.21|2996.21|2996.21|2995.99|2995.99|0
1648222570000|2022-03-25 15:36:10|2996.66|2996.66|2997.12|2997.12|2997.12|2997.12|2996.66|2996.66|0
1648222590000|2022-03-25 15:36:30|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|0
1648222630000|2022-03-25 15:37:10|2997|2997|2997.45|2997.45|2997.45|2997.45|2997|2997|0
1648222640000|2022-03-25 15:37:20|2997.22|2997.22|2997.44|2997.44|2997.44|2997.44|2997.22|2997.22|0
1648222690000|2022-03-25 15:38:10|2997.8|2997.8|2998.03|2998.03|2998.03|2998.03|2997.8|2997.8|0
1648222740000|2022-03-25 15:39:00|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|0
1648222750000|2022-03-25 15:39:10|2998.86|2998.86|2999.09|2999.09|2999.09|2999.09|2998.86|2998.86|0
1648222760000|2022-03-25 15:39:20|2999.82|2999.82|3000.04|3000.04|3000.04|3000.04|2999.82|2999.82|0
1648222770000|2022-03-25 15:39:30|3000.15|3000.15|3000.26|3000.26|3000.26|3000.26|3000.15|3000.15|0
1648222790000|2022-03-25 15:39:50|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|0
1648222800000|2022-03-25 15:40:00|2999.95|2999.95|2999.4|2999.4|3000.06|3000.06|2999.4|2999.4|0
1648222810000|2022-03-25 15:40:10|2998.96|2998.96|2998.75|2998.75|2998.96|2998.96|2998.75|2998.75|0
1648222830000|2022-03-25 15:40:30|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|0
1648222850000|2022-03-25 15:40:50|2999.18|2999.18|2999.5|2999.5|2999.5|2999.5|2999.18|2999.18|0
1648222860000|2022-03-25 15:41:00|2999.86|2999.86|3000.44|3000.44|3000.44|3000.44|2999.86|2999.86|0
1648222870000|2022-03-25 15:41:10|3000.6|3000.6|3001.39|3001.39|3001.39|3001.39|3000.6|3000.6|0
1648222880000|2022-03-25 15:41:20|3001.59|3001.59|3002.04|3002.04|3002.04|3002.04|3001.59|3001.59|0
1648222890000|2022-03-25 15:41:30|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|0
1648222900000|2022-03-25 15:41:40|3002.5|3002.5|3002.73|3002.73|3002.73|3002.73|3002.5|3002.5|0
1648222920000|2022-03-25 15:42:00|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|0
1648222930000|2022-03-25 15:42:10|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|0
1648222970000|2022-03-25 15:42:50|3003.47|3003.47|3003.83|3003.83|3003.83|3003.83|3003.47|3003.47|0
1648222980000|2022-03-25 15:43:00|3003.93|3003.93|3004.72|3004.72|3004.72|3004.72|3003.93|3003.93|0
1648222990000|2022-03-25 15:43:10|3005.09|3005.09|3006.18|3006.18|3006.28|3006.28|3005.09|3005.09|0
1648223010000|2022-03-25 15:43:30|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|0
1648223020000|2022-03-25 15:43:40|3006.32|3006.32|3007.21|3007.21|3007.21|3007.21|3006.32|3006.32|0
1648223030000|2022-03-25 15:43:50|3007.93|3007.93|3007.93|3007.93|3008.15|3008.15|3007.7|3007.7|0
1648223040000|2022-03-25 15:44:00|3008.36|3008.36|3007.49|3007.49|3008.36|3008.36|3007.49|3007.49|0
1648223050000|2022-03-25 15:44:10|3007.71|3007.71|3007.26|3007.26|3007.71|3007.71|3007.26|3007.26|0
1648223110000|2022-03-25 15:45:10|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|3007.34|0
1648223130000|2022-03-25 15:45:30|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|0
1648223170000|2022-03-25 15:46:10|3007.01|3007.01|3007.16|3007.16|3007.16|3007.16|3006.8|3006.8|0
1648223180000|2022-03-25 15:46:20|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|0
1648223190000|2022-03-25 15:46:30|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|0
1648223200000|2022-03-25 15:46:40|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|0
1648223210000|2022-03-25 15:46:50|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|3007.75|3007.75|0
1648223220000|2022-03-25 15:47:00|3008.53|3008.53|3008.97|3008.97|3008.97|3008.97|3008.53|3008.53|0
1648223230000|2022-03-25 15:47:10|3009.33|3009.33|3008.32|3008.32|3009.41|3009.41|3008.32|3008.32|0
1648223250000|2022-03-25 15:47:30|3008.4|3008.4|3008.56|3008.56|3008.56|3008.56|3008.4|3008.4|0
1648223270000|2022-03-25 15:47:50|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|0
1648223280000|2022-03-25 15:48:00|3009|3009|3008.72|3008.72|3009|3009|3008.72|3008.72|0
1648223340000|2022-03-25 15:49:00|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|3008.36|0
1648223380000|2022-03-25 15:49:40|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1648223390000|2022-03-25 15:49:50|3008.02|3008.02|3008.18|3008.18|3008.18|3008.18|3008.02|3008.02|0
1648223400000|2022-03-25 15:50:00|3008.07|3008.07|3007.86|3007.86|3008.07|3008.07|3007.86|3007.86|0
1648223410000|2022-03-25 15:50:10|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|0
1648223420000|2022-03-25 15:50:20|3007.42|3007.42|3007.2|3007.2|3007.42|3007.42|3007.2|3007.2|0
1648223430000|2022-03-25 15:50:30|3007.29|3007.29|3006.94|3006.94|3007.29|3007.29|3006.94|3006.94|0
1648223450000|2022-03-25 15:50:50|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1648223470000|2022-03-25 15:51:10|3006.94|3006.94|3007.17|3007.17|3007.17|3007.17|3006.94|3006.94|0
1648223480000|2022-03-25 15:51:20|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|0
1648223510000|2022-03-25 15:51:50|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|0
1648223520000|2022-03-25 15:52:00|3007.38|3007.38|3007.49|3007.49|3007.49|3007.49|3007.38|3007.38|0
1648223540000|2022-03-25 15:52:20|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|0
1648223550000|2022-03-25 15:52:30|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|0
1648223560000|2022-03-25 15:52:40|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|0
1648223580000|2022-03-25 15:53:00|3006.87|3006.87|3007.06|3007.06|3007.06|3007.06|3006.87|3006.87|0
1648223590000|2022-03-25 15:53:10|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1648223600000|2022-03-25 15:53:20|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|0
1648223670000|2022-03-25 15:54:30|3007.3|3007.3|3007.52|3007.52|3007.52|3007.52|3007.3|3007.3|0
1648223700000|2022-03-25 15:55:00|3007.16|3007.16|3007.38|3007.38|3007.38|3007.38|3006.93|3006.93|0
1648223710000|2022-03-25 15:55:10|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|0
1648223720000|2022-03-25 15:55:20|3007.09|3007.09|3007.46|3007.46|3007.46|3007.46|3007.09|3007.09|0
1648223730000|2022-03-25 15:55:30|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1648223760000|2022-03-25 15:56:00|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1648223770000|2022-03-25 15:56:10|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1648223790000|2022-03-25 15:56:30|3006.46|3006.46|3006.24|3006.24|3006.46|3006.46|3006.24|3006.24|0
1648223810000|2022-03-25 15:56:50|3006.01|3006.01|3005.34|3005.34|3006.01|3006.01|3005.34|3005.34|0
1648223820000|2022-03-25 15:57:00|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1648223830000|2022-03-25 15:57:10|3005.31|3005.31|3005.41|3005.41|3005.41|3005.41|3005.31|3005.31|0
1648223850000|2022-03-25 15:57:30|3005.5|3005.5|3004.71|3004.71|3005.6|3005.6|3004.71|3004.71|0
1648223860000|2022-03-25 15:57:40|3004.38|3004.38|3004.27|3004.27|3004.38|3004.38|3004.27|3004.27|0
1648223870000|2022-03-25 15:57:50|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|0
1648223880000|2022-03-25 15:58:00|3004.24|3004.24|3005.36|3005.36|3005.37|3005.37|3004.24|3004.24|0
1648223890000|2022-03-25 15:58:10|3004.91|3004.91|3004.46|3004.46|3004.91|3004.91|3004.46|3004.46|0
1648223900000|2022-03-25 15:58:20|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|0
1648223910000|2022-03-25 15:58:30|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1648223930000|2022-03-25 15:58:50|3004.5|3004.5|3005.95|3005.95|3005.95|3005.95|3004.5|3004.5|0
1648223940000|2022-03-25 15:59:00|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|0
1648223950000|2022-03-25 15:59:10|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.54|3005.54|0
1648223970000|2022-03-25 15:59:30|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|0
1648223990000|2022-03-25 15:59:50|3006.27|3006.27|3006.5|3006.5|3006.5|3006.5|3006.27|3006.27|0
1648224000000|2022-03-25 16:00:00|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|0
1648224010000|2022-03-25 16:00:10|3006.18|3006.18|3005.96|3005.96|3006.18|3006.18|3005.96|3005.96|0
1648224020000|2022-03-25 16:00:20|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|0
1648224030000|2022-03-25 16:00:30|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|0
1648224040000|2022-03-25 16:00:40|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|0
1648224070000|2022-03-25 16:01:10|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|3004.71|0
1648224080000|2022-03-25 16:01:20|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|3004.93|0
1648224100000|2022-03-25 16:01:40|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|0
1648224110000|2022-03-25 16:01:50|3005.83|3005.83|3006.19|3006.19|3006.19|3006.19|3005.83|3005.83|0
1648224130000|2022-03-25 16:02:10|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|0
1648224140000|2022-03-25 16:02:20|3005.89|3005.89|3005.97|3005.97|3005.97|3005.97|3005.89|3005.89|0
1648224150000|2022-03-25 16:02:30|3006.44|3006.44|3007.1|3007.1|3007.1|3007.1|3006.44|3006.44|0
1648224160000|2022-03-25 16:02:40|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1648224190000|2022-03-25 16:03:10|3007.11|3007.11|3006.94|3006.94|3007.17|3007.17|3006.72|3006.72|0
1648224200000|2022-03-25 16:03:20|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|0
1648224210000|2022-03-25 16:03:30|3006.67|3006.67|3006.38|3006.38|3006.67|3006.67|3006.38|3006.38|0
1648224230000|2022-03-25 16:03:50|3006.28|3006.28|3004.87|3004.87|3006.28|3006.28|3004.87|3004.87|0
1648224240000|2022-03-25 16:04:00|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|0
1648224250000|2022-03-25 16:04:10|3004.62|3004.62|3004.39|3004.39|3004.62|3004.62|3004.39|3004.39|0
1648224270000|2022-03-25 16:04:30|3004|3004|3004|3004|3004|3004|3004|3004|0
1648224320000|2022-03-25 16:05:20|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1648224330000|2022-03-25 16:05:30|3004.58|3004.58|3004.5|3004.5|3004.58|3004.58|3004.5|3004.5|0
1648224340000|2022-03-25 16:05:40|3004.61|3004.61|3003.97|3003.97|3004.61|3004.61|3003.97|3003.97|0
1648224350000|2022-03-25 16:05:50|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|0
1648224360000|2022-03-25 16:06:00|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1648224370000|2022-03-25 16:06:10|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|0
1648224400000|2022-03-25 16:06:40|3003.62|3003.62|3003.86|3003.86|3003.86|3003.86|3003.62|3003.62|0
1648224440000|2022-03-25 16:07:20|3003.94|3003.94|3002.49|3002.49|3003.94|3003.94|3002.49|3002.49|0
1648224450000|2022-03-25 16:07:30|3002.25|3002.25|3002.33|3002.33|3002.33|3002.33|3002.25|3002.25|0
1648224460000|2022-03-25 16:07:40|3002.11|3002.11|3002.34|3002.34|3002.34|3002.34|3002.11|3002.11|0
1648224490000|2022-03-25 16:08:10|3002.44|3002.44|3002.66|3002.66|3002.66|3002.66|3002.44|3002.44|0
1648224500000|2022-03-25 16:08:20|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|0
1648224510000|2022-03-25 16:08:30|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|0
1648224520000|2022-03-25 16:08:40|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|0
1648224530000|2022-03-25 16:08:50|3003.11|3003.11|3002.68|3002.68|3003.11|3003.11|3002.68|3002.68|0
1648224550000|2022-03-25 16:09:10|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|0
1648224560000|2022-03-25 16:09:20|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|0
1648224570000|2022-03-25 16:09:30|3001.98|3001.98|3002.87|3002.87|3002.87|3002.87|3001.98|3001.98|0
1648224580000|2022-03-25 16:09:40|3002.64|3002.64|3001.77|3001.77|3002.87|3002.87|3001.77|3001.77|0
1648224590000|2022-03-25 16:09:50|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|0
1648224600000|2022-03-25 16:10:00|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|0
1648224640000|2022-03-25 16:10:40|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|3002.54|0
1648224650000|2022-03-25 16:10:50|3002.32|3002.32|3002.1|3002.1|3002.32|3002.32|3002.1|3002.1|0
1648224670000|2022-03-25 16:11:10|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|0
1648224680000|2022-03-25 16:11:20|3002.33|3002.33|3001.89|3001.89|3002.33|3002.33|3001.89|3001.89|0
1648224700000|2022-03-25 16:11:40|3001.67|3001.67|3001.89|3001.89|3001.89|3001.89|3001.67|3001.67|0
1648224710000|2022-03-25 16:11:50|3001.69|3001.69|3001.36|3001.36|3001.69|3001.69|3001.36|3001.36|0
1648224720000|2022-03-25 16:12:00|3001.58|3001.58|3001.58|3001.58|3001.58|3001.58|3001.58|3001.58|0
1648224730000|2022-03-25 16:12:10|3001.8|3001.8|3001.91|3001.91|3001.91|3001.91|3001.8|3001.8|0
1648224770000|2022-03-25 16:12:50|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|0
1648224790000|2022-03-25 16:13:10|3001.46|3001.46|3001.82|3001.82|3001.82|3001.82|3001.46|3001.46|0
1648224800000|2022-03-25 16:13:20|3002.04|3002.04|3002.27|3002.27|3002.27|3002.27|3002.04|3002.04|0
1648224850000|2022-03-25 16:14:10|3001.94|3001.94|3001|3001|3001.94|3001.94|3001|3001|0
1648224870000|2022-03-25 16:14:30|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|0
1648224880000|2022-03-25 16:14:40|3001|3001|3000.56|3000.56|3001|3001|3000.56|3000.56|0
1648224890000|2022-03-25 16:14:50|3000.79|3000.79|3000.56|3000.56|3000.79|3000.79|3000.56|3000.56|0
1648224900000|2022-03-25 16:15:00|3000.34|3000.34|3000.56|3000.56|3000.56|3000.56|3000.34|3000.34|0
1648224910000|2022-03-25 16:15:10|3000.77|3000.77|3001.92|3001.92|3001.92|3001.92|3000.77|3000.77|0
1648224920000|2022-03-25 16:15:20|3001.73|3001.73|3002.39|3002.39|3002.39|3002.39|3001.73|3001.73|0
1648224930000|2022-03-25 16:15:30|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|0
1648224970000|2022-03-25 16:16:10|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|0
1648224980000|2022-03-25 16:16:20|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|0
1648225000000|2022-03-25 16:16:40|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|3002.38|0
1648225020000|2022-03-25 16:17:00|3002.6|3002.6|3003.65|3003.65|3003.65|3003.65|3002.6|3002.6|0
1648225030000|2022-03-25 16:17:10|3004.1|3004.1|3004.02|3004.02|3004.1|3004.1|3004.02|3004.02|0
1648225050000|2022-03-25 16:17:30|3004.13|3004.13|3004.35|3004.35|3004.35|3004.35|3004.13|3004.13|0
1648225060000|2022-03-25 16:17:40|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1648225080000|2022-03-25 16:18:00|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|0
1648225090000|2022-03-25 16:18:10|3004.73|3004.73|3005.32|3005.32|3005.32|3005.32|3004.73|3004.73|0
1648225100000|2022-03-25 16:18:20|3005.4|3005.4|3004.99|3004.99|3005.4|3005.4|3004.99|3004.99|0
1648225110000|2022-03-25 16:18:30|3004.88|3004.88|3005.39|3005.39|3005.61|3005.61|3004.88|3004.88|0
1648225120000|2022-03-25 16:18:40|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|0
1648225140000|2022-03-25 16:19:00|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1648225150000|2022-03-25 16:19:10|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|0
1648225170000|2022-03-25 16:19:30|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|0
1648225180000|2022-03-25 16:19:40|3005.32|3005.32|3005.32|3005.32|3005.42|3005.42|3005.32|3005.32|0
1648225190000|2022-03-25 16:19:50|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|0
1648225210000|2022-03-25 16:20:10|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|0
1648225220000|2022-03-25 16:20:20|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|0
1648225240000|2022-03-25 16:20:40|3003.84|3003.84|3003.39|3003.39|3003.84|3003.84|3003.39|3003.39|0
1648225250000|2022-03-25 16:20:50|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|0
1648225260000|2022-03-25 16:21:00|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1648225270000|2022-03-25 16:21:10|3003.64|3003.64|3003.42|3003.42|3003.64|3003.64|3003.42|3003.42|0
1648225280000|2022-03-25 16:21:20|3004.32|3004.32|3004.1|3004.1|3004.32|3004.32|3004.1|3004.1|0
1648225320000|2022-03-25 16:22:00|3003.74|3003.74|3003.32|3003.32|3004.1|3004.1|3003.32|3003.32|0
1648225330000|2022-03-25 16:22:10|3003.43|3003.43|3002.7|3002.7|3003.43|3003.43|3002.7|3002.7|0
1648225340000|2022-03-25 16:22:20|3002.92|3002.92|3003.31|3003.31|3003.31|3003.31|3002.73|3002.73|0
1648225360000|2022-03-25 16:22:40|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|0
1648225370000|2022-03-25 16:22:50|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|0
1648225380000|2022-03-25 16:23:00|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1648225390000|2022-03-25 16:23:10|3003.64|3003.64|3003.64|3003.64|3003.64|3003.64|3003.64|3003.64|0
1648225400000|2022-03-25 16:23:20|3003.86|3003.86|3003.64|3003.64|3003.86|3003.86|3003.64|3003.64|0
1648225410000|2022-03-25 16:23:30|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|0
1648225430000|2022-03-25 16:23:50|3003.51|3003.51|3002.99|3002.99|3003.51|3003.51|3002.99|3002.99|0
1648225450000|2022-03-25 16:24:10|3002.91|3002.91|3003.27|3003.27|3003.27|3003.27|3002.91|3002.91|0
1648225460000|2022-03-25 16:24:20|3003.5|3003.5|3003.5|3003.5|3003.5|3003.5|3003.5|3003.5|0
1648225480000|2022-03-25 16:24:40|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1648225490000|2022-03-25 16:24:50|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|0
1648225500000|2022-03-25 16:25:00|3003.99|3003.99|3004.1|3004.1|3004.1|3004.1|3003.99|3003.99|0
1648225510000|2022-03-25 16:25:10|3004.32|3004.32|3003.59|3003.59|3004.32|3004.32|3003.31|3003.31|0
1648225520000|2022-03-25 16:25:20|3003.39|3003.39|3003.2|3003.2|3003.59|3003.59|3003.05|3003.05|0
1648225530000|2022-03-25 16:25:30|3003.09|3003.09|3003.17|3003.17|3003.17|3003.17|3003.09|3003.09|0
1648225540000|2022-03-25 16:25:40|3003.27|3003.27|3002.83|3002.83|3003.27|3003.27|3002.83|3002.83|0
1648225550000|2022-03-25 16:25:50|3002.99|3002.99|3003.09|3003.09|3003.09|3003.09|3002.99|3002.99|0
1648225560000|2022-03-25 16:26:00|3002.85|3002.85|3002.62|3002.62|3002.85|3002.85|3002.62|3002.62|0
1648225570000|2022-03-25 16:26:10|3002.54|3002.54|3002.91|3002.91|3002.91|3002.91|3002.54|3002.54|0
1648225580000|2022-03-25 16:26:20|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|0
1648225590000|2022-03-25 16:26:30|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|3003.63|0
1648225600000|2022-03-25 16:26:40|3003.71|3003.71|3003.91|3003.91|3003.91|3003.91|3003.71|3003.71|0
1648225610000|2022-03-25 16:26:50|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|0
1648225620000|2022-03-25 16:27:00|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1648225630000|2022-03-25 16:27:10|3004.13|3004.13|3003.91|3003.91|3004.13|3004.13|3003.91|3003.91|0
1648225640000|2022-03-25 16:27:20|3003.81|3003.81|3003.91|3003.91|3003.91|3003.91|3003.81|3003.81|0
1648225650000|2022-03-25 16:27:30|3004.34|3004.34|3004.26|3004.26|3004.34|3004.34|3004.26|3004.26|0
1648225660000|2022-03-25 16:27:40|3004.04|3004.04|3003.94|3003.94|3004.04|3004.04|3003.94|3003.94|0
1648225670000|2022-03-25 16:27:50|3003.58|3003.58|3004.3|3004.3|3004.3|3004.3|3003.58|3003.58|0
1648225680000|2022-03-25 16:28:00|3004.08|3004.08|3002.6|3002.6|3004.08|3004.08|3002.6|3002.6|0
1648225690000|2022-03-25 16:28:10|3002.37|3002.37|3002.15|3002.15|3002.37|3002.37|3002.15|3002.15|0
1648225700000|2022-03-25 16:28:20|3002.04|3002.04|3002.23|3002.23|3002.23|3002.23|3002.04|3002.04|0
1648225710000|2022-03-25 16:28:30|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|3002.45|0
1648225730000|2022-03-25 16:28:50|3002.67|3002.67|3002.45|3002.45|3002.67|3002.67|3002.45|3002.45|0
1648225740000|2022-03-25 16:29:00|3002.08|3002.08|3002.08|3002.08|3002.08|3002.08|3002.08|3002.08|0
1648225750000|2022-03-25 16:29:10|3001.75|3001.75|3002.48|3002.48|3002.48|3002.48|3001.75|3001.75|0
1648225770000|2022-03-25 16:29:30|3002.7|3002.7|3001.82|3001.82|3002.7|3002.7|3001.61|3001.61|0
1648225780000|2022-03-25 16:29:40|3002.55|3002.55|3002.32|3002.32|3003.24|3003.24|3002.32|3002.32|0
1648225790000|2022-03-25 16:29:50|3001.64|3001.64|3002.14|3002.14|3002.14|3002.14|3001.64|3001.64|0
1648451700000|2022-03-28 07:15:00|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|0
1648451710000|2022-03-28 07:15:10|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3021.44|3021.44|0
1648451800000|2022-03-28 07:16:40|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|0
1648451810000|2022-03-28 07:16:50|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|0
1648451840000|2022-03-28 07:17:20|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|0
1648451850000|2022-03-28 07:17:30|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|0
1648451860000|2022-03-28 07:17:40|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|0
1648451880000|2022-03-28 07:18:00|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|0
1648451950000|2022-03-28 07:19:10|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|0
1648451960000|2022-03-28 07:19:20|3022.9|3022.9|3023.58|3023.58|3023.58|3023.58|3022.9|3022.9|0
1648451970000|2022-03-28 07:19:30|3024.02|3024.02|3024.23|3024.23|3024.23|3024.23|3024.02|3024.02|0
1648451980000|2022-03-28 07:19:40|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|0
1648451990000|2022-03-28 07:19:50|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|0
1648452000000|2022-03-28 07:20:00|3022.91|3022.91|3022.69|3022.69|3022.91|3022.91|3022.69|3022.69|0
1648452020000|2022-03-28 07:20:20|3022.26|3022.26|3021.94|3021.94|3022.26|3022.26|3021.94|3021.94|0
1648452030000|2022-03-28 07:20:30|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|0
1648452040000|2022-03-28 07:20:40|3021.94|3021.94|3022.39|3022.39|3022.39|3022.39|3021.94|3021.94|0
1648452060000|2022-03-28 07:21:00|3023.29|3023.29|3025.83|3025.83|3025.83|3025.83|3023.29|3023.29|0
1648452070000|2022-03-28 07:21:10|3025.93|3025.93|3024.84|3024.84|3025.93|3025.93|3024.84|3024.84|0
1648452080000|2022-03-28 07:21:20|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1648452090000|2022-03-28 07:21:30|3024.91|3024.91|3025.13|3025.13|3025.13|3025.13|3024.91|3024.91|0
1648452120000|2022-03-28 07:22:00|3025.49|3025.49|3026.36|3026.36|3026.36|3026.36|3025.49|3025.49|0
1648452130000|2022-03-28 07:22:10|3026.14|3026.14|3025.6|3025.6|3026.69|3026.69|3025.6|3025.6|0
1648452160000|2022-03-28 07:22:40|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1648452170000|2022-03-28 07:22:50|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|0
1648452180000|2022-03-28 07:23:00|3026.05|3026.05|3026.5|3026.5|3026.5|3026.5|3026.05|3026.05|0
1648452190000|2022-03-28 07:23:10|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|0
1648452210000|2022-03-28 07:23:30|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|0
1648452220000|2022-03-28 07:23:40|3027.76|3027.76|3028.31|3028.31|3028.31|3028.31|3027.76|3027.76|0
1648452250000|2022-03-28 07:24:10|3028.09|3028.09|3029.4|3029.4|3029.4|3029.4|3028.09|3028.09|0
1648452270000|2022-03-28 07:24:30|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1648452290000|2022-03-28 07:24:50|3030.75|3030.75|3030.97|3030.97|3030.97|3030.97|3030.75|3030.75|0
1648452310000|2022-03-28 07:25:10|3031.2|3031.2|3031.56|3031.56|3031.56|3031.56|3031.2|3031.2|0
1648452320000|2022-03-28 07:25:20|3031.05|3031.05|3031.51|3031.51|3031.51|3031.51|3031.05|3031.05|0
1648452330000|2022-03-28 07:25:30|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|0
1648452350000|2022-03-28 07:25:50|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1648452400000|2022-03-28 07:26:40|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1648452410000|2022-03-28 07:26:50|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1648452500000|2022-03-28 07:28:20|3031.7|3031.7|3031.48|3031.48|3031.7|3031.7|3031.48|3031.48|0
1648452510000|2022-03-28 07:28:30|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|0
1648452530000|2022-03-28 07:28:50|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|0
1648452550000|2022-03-28 07:29:10|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|0
1648452560000|2022-03-28 07:29:20|3034.17|3034.17|3035.47|3035.47|3035.47|3035.47|3034.17|3034.17|0
1648452570000|2022-03-28 07:29:30|3036.15|3036.15|3036.38|3036.38|3036.38|3036.38|3036.15|3036.15|0
1648452580000|2022-03-28 07:29:40|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1648452590000|2022-03-28 07:29:50|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1648452600000|2022-03-28 07:30:00|3035.88|3035.88|3036.1|3036.1|3036.1|3036.1|3035.88|3035.88|0
1648452610000|2022-03-28 07:30:10|3035.65|3035.65|3036.1|3036.1|3036.1|3036.1|3035.65|3035.65|0
1648452620000|2022-03-28 07:30:20|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|0
1648452630000|2022-03-28 07:30:30|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1648452650000|2022-03-28 07:30:50|3038|3038|3037.83|3037.83|3038|3038|3037.61|3037.61|0
1648452670000|2022-03-28 07:31:10|3037.61|3037.61|3037.38|3037.38|3037.61|3037.61|3037.38|3037.38|0
1648452680000|2022-03-28 07:31:20|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1648452690000|2022-03-28 07:31:30|3037.24|3037.24|3036.79|3036.79|3037.24|3037.24|3036.79|3036.79|0
1648452780000|2022-03-28 07:33:00|3036.5|3036.5|3036.79|3036.79|3036.79|3036.79|3036.5|3036.5|0
1648452810000|2022-03-28 07:33:30|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1648452830000|2022-03-28 07:33:50|3037.29|3037.29|3036.93|3036.93|3037.29|3037.29|3036.93|3036.93|0
1648452840000|2022-03-28 07:34:00|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1648452870000|2022-03-28 07:34:30|3037.38|3037.38|3037.77|3037.77|3037.77|3037.77|3037.38|3037.38|0
1648452890000|2022-03-28 07:34:50|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1648452900000|2022-03-28 07:35:00|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1648452940000|2022-03-28 07:35:40|3038.32|3038.32|3037.59|3037.59|3038.32|3038.32|3037.59|3037.59|0
1648452950000|2022-03-28 07:35:50|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|0
1648453020000|2022-03-28 07:37:00|3036.98|3036.98|3036.3|3036.3|3036.98|3036.98|3036.3|3036.3|0
1648453030000|2022-03-28 07:37:10|3036.08|3036.08|3034.51|3034.51|3036.08|3036.08|3034.51|3034.51|0
1648453040000|2022-03-28 07:37:20|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|0
1648453060000|2022-03-28 07:37:40|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|0
1648453080000|2022-03-28 07:38:00|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|0
1648453090000|2022-03-28 07:38:10|3034.64|3034.64|3035.09|3035.09|3035.09|3035.09|3034.64|3034.64|0
1648453100000|2022-03-28 07:38:20|3034.64|3034.64|3034.19|3034.19|3034.64|3034.64|3034.19|3034.19|0
1648453110000|2022-03-28 07:38:30|3033.97|3033.97|3033.51|3033.51|3033.97|3033.97|3033.51|3033.51|0
1648453140000|2022-03-28 07:39:00|3033.4|3033.4|3033.73|3033.73|3033.73|3033.73|3033.4|3033.4|0
1648453180000|2022-03-28 07:39:40|3033.37|3033.37|3032.94|3032.94|3033.37|3033.37|3032.94|3032.94|0
1648453210000|2022-03-28 07:40:10|3031.85|3031.85|3032.21|3032.21|3032.21|3032.21|3031.85|3031.85|0
1648453230000|2022-03-28 07:40:30|3031.58|3031.58|3031.8|3031.8|3031.8|3031.8|3031.58|3031.58|0
1648453250000|2022-03-28 07:40:50|3031.44|3031.44|3030.31|3030.31|3031.44|3031.44|3030.31|3030.31|0
1648453260000|2022-03-28 07:41:00|3030.09|3030.09|3030.9|3030.9|3030.9|3030.9|3030.09|3030.09|0
1648453280000|2022-03-28 07:41:20|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1648453290000|2022-03-28 07:41:30|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|0
1648453310000|2022-03-28 07:41:50|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|3031.12|0
1648453330000|2022-03-28 07:42:10|3030.73|3030.73|3030.52|3030.52|3030.73|3030.73|3030.52|3030.52|0
1648453360000|2022-03-28 07:42:40|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1648453380000|2022-03-28 07:43:00|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1648453400000|2022-03-28 07:43:20|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|0
1648453410000|2022-03-28 07:43:30|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1648453420000|2022-03-28 07:43:40|3031.48|3031.48|3031.39|3031.39|3031.48|3031.48|3031.39|3031.39|0
1648453430000|2022-03-28 07:43:50|3031.19|3031.19|3031.55|3031.55|3031.55|3031.55|3031.19|3031.19|0
1648453450000|2022-03-28 07:44:10|3032|3032|3032.23|3032.23|3032.23|3032.23|3032|3032|0
1648453460000|2022-03-28 07:44:20|3032.45|3032.45|3031.46|3031.46|3032.45|3032.45|3031.46|3031.46|0
1648453470000|2022-03-28 07:44:30|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1648453480000|2022-03-28 07:44:40|3030.9|3030.9|3031.06|3031.06|3031.06|3031.06|3030.9|3030.9|0
1648453490000|2022-03-28 07:44:50|3030.33|3030.33|3030.77|3030.77|3030.77|3030.77|3030.33|3030.33|0
1648453510000|2022-03-28 07:45:10|3031.01|3031.01|3030.16|3030.16|3031.01|3031.01|3030.16|3030.16|0
1648453550000|2022-03-28 07:45:50|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1648453570000|2022-03-28 07:46:10|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|0
1648453610000|2022-03-28 07:46:50|3031.7|3031.7|3031.25|3031.25|3031.7|3031.7|3031.25|3031.25|0
1648453650000|2022-03-28 07:47:30|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|0
1648453660000|2022-03-28 07:47:40|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1648453680000|2022-03-28 07:48:00|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1648453690000|2022-03-28 07:48:10|3031.11|3031.11|3030.63|3030.63|3031.31|3031.31|3030.63|3030.63|0
1648453700000|2022-03-28 07:48:20|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|0
1648453710000|2022-03-28 07:48:30|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|0
1648453730000|2022-03-28 07:48:50|3029.95|3029.95|3029.22|3029.22|3029.95|3029.95|3029.22|3029.22|0
1648453740000|2022-03-28 07:49:00|3029.68|3029.68|3028.57|3028.57|3029.68|3029.68|3028.57|3028.57|0
1648453750000|2022-03-28 07:49:10|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1648453760000|2022-03-28 07:49:20|3028.57|3028.57|3028.49|3028.49|3028.57|3028.57|3028.49|3028.49|0
1648453780000|2022-03-28 07:49:40|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|0
1648453810000|2022-03-28 07:50:10|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|0
1648453820000|2022-03-28 07:50:20|3028.86|3028.86|3028.64|3028.64|3028.86|3028.86|3028.64|3028.64|0
1648453830000|2022-03-28 07:50:30|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|0
1648453840000|2022-03-28 07:50:40|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1648453850000|2022-03-28 07:50:50|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|0
1648453900000|2022-03-28 07:51:40|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1648453920000|2022-03-28 07:52:00|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|0
1648454030000|2022-03-28 07:53:50|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1648454050000|2022-03-28 07:54:10|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|0
1648454080000|2022-03-28 07:54:40|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|0
1648454090000|2022-03-28 07:54:50|3030.26|3030.26|3030.7|3030.7|3030.7|3030.7|3030.26|3030.26|0
1648454100000|2022-03-28 07:55:00|3030.78|3030.78|3030.56|3030.56|3030.78|3030.78|3030.56|3030.56|0
1648454110000|2022-03-28 07:55:10|3030.01|3030.01|3029.37|3029.37|3030.01|3030.01|3029.37|3029.37|0
1648454130000|2022-03-28 07:55:30|3029.15|3029.15|3027.68|3027.68|3029.15|3029.15|3027.68|3027.68|0
1648454140000|2022-03-28 07:55:40|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|0
1648454150000|2022-03-28 07:55:50|3028.12|3028.12|3028.33|3028.33|3028.33|3028.33|3028.12|3028.12|0
1648454170000|2022-03-28 07:56:10|3028.12|3028.12|3027.99|3027.99|3028.12|3028.12|3027.9|3027.9|0
1648454190000|2022-03-28 07:56:30|3028.08|3028.08|3028.31|3028.31|3028.31|3028.31|3028.08|3028.08|0
1648454200000|2022-03-28 07:56:40|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|0
1648454230000|2022-03-28 07:57:10|3027.66|3027.66|3027.66|3027.66|3027.66|3027.66|3027.66|3027.66|0
1648454250000|2022-03-28 07:57:30|3027.3|3027.3|3026.93|3026.93|3027.3|3027.3|3026.93|3026.93|0
1648454260000|2022-03-28 07:57:40|3027.09|3027.09|3026.73|3026.73|3027.82|3027.82|3026.73|3026.73|0
1648454270000|2022-03-28 07:57:50|3026.37|3026.37|3025.64|3025.64|3027.09|3027.09|3025.28|3025.28|0
1648454280000|2022-03-28 07:58:00|3026|3026|3026|3026|3026|3026|3026|3026|0
1648454300000|2022-03-28 07:58:20|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|0
1648454320000|2022-03-28 07:58:40|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|0
1648454330000|2022-03-28 07:58:50|3025.5|3025.5|3022.6|3022.6|3025.5|3025.5|3022.6|3022.6|0
1648454340000|2022-03-28 07:59:00|3022.96|3022.96|3022.23|3022.23|3022.96|3022.96|3022.23|3022.23|0
1648454350000|2022-03-28 07:59:10|3022.96|3022.96|3022.23|3022.23|3022.96|3022.96|3022.23|3022.23|0
1648454360000|2022-03-28 07:59:20|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|0
1648454380000|2022-03-28 07:59:40|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|0
1648454420000|2022-03-28 08:00:20|3022.15|3022.15|3021.86|3021.86|3022.15|3022.15|3021.86|3021.86|0
1648454440000|2022-03-28 08:00:40|3022.22|3022.22|3021.18|3021.18|3022.22|3022.22|3021.18|3021.18|0
1648454450000|2022-03-28 08:00:50|3020.75|3020.75|3020.3|3020.3|3020.75|3020.75|3020.3|3020.3|0
1648454460000|2022-03-28 08:01:00|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|0
1648454480000|2022-03-28 08:01:20|3019.85|3019.85|3018.85|3018.85|3019.85|3019.85|3018.85|3018.85|0
1648454500000|2022-03-28 08:01:40|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|0
1648454510000|2022-03-28 08:01:50|3018.99|3018.99|3019.44|3019.44|3019.44|3019.44|3018.77|3018.77|0
1648454550000|2022-03-28 08:02:30|3020.17|3020.17|3019.51|3019.51|3020.17|3020.17|3019.51|3019.51|0
1648454560000|2022-03-28 08:02:40|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|3019.88|0
1648454570000|2022-03-28 08:02:50|3020.1|3020.1|3020.55|3020.55|3020.55|3020.55|3020.1|3020.1|0
1648454600000|2022-03-28 08:03:20|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|0
1648454610000|2022-03-28 08:03:30|3020.67|3020.67|3020.55|3020.55|3020.77|3020.77|3020.55|3020.55|0
1648454620000|2022-03-28 08:03:40|3020.16|3020.16|3020.73|3020.73|3020.81|3020.81|3020.16|3020.16|0
1648454630000|2022-03-28 08:03:50|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|3020.65|0
1648454640000|2022-03-28 08:04:00|3020.87|3020.87|3021.6|3021.6|3021.6|3021.6|3020.87|3020.87|0
1648454650000|2022-03-28 08:04:10|3021.81|3021.81|3022.03|3022.03|3022.03|3022.03|3021.81|3021.81|0
1648454660000|2022-03-28 08:04:20|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1648454670000|2022-03-28 08:04:30|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|0
1648454680000|2022-03-28 08:04:40|3022.47|3022.47|3022.25|3022.25|3022.47|3022.47|3022.25|3022.25|0
1648454690000|2022-03-28 08:04:50|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|0
1648454700000|2022-03-28 08:05:00|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|0
1648454710000|2022-03-28 08:05:10|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1648454750000|2022-03-28 08:05:50|3022.78|3022.78|3022.33|3022.33|3022.78|3022.78|3022.33|3022.33|0
1648454760000|2022-03-28 08:06:00|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1648454770000|2022-03-28 08:06:10|3022.36|3022.36|3021.92|3021.92|3022.36|3022.36|3021.92|3021.92|0
1648454780000|2022-03-28 08:06:20|3022.14|3022.14|3021.8|3021.8|3022.36|3022.36|3021.8|3021.8|0
1648454800000|2022-03-28 08:06:40|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|0
1648454810000|2022-03-28 08:06:50|3022|3022|3022|3022|3022|3022|3022|3022|0
1648454820000|2022-03-28 08:07:00|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|0
1648454830000|2022-03-28 08:07:10|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1648454840000|2022-03-28 08:07:20|3022|3022|3022|3022|3022|3022|3022|3022|0
1648454890000|2022-03-28 08:08:10|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|0
1648454900000|2022-03-28 08:08:20|3021.41|3021.41|3021.49|3021.49|3021.49|3021.49|3021.41|3021.41|0
1648454910000|2022-03-28 08:08:30|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|0
1648454920000|2022-03-28 08:08:40|3021.7|3021.7|3021.48|3021.48|3021.7|3021.7|3021.48|3021.48|0
1648454930000|2022-03-28 08:08:50|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|0
1648454960000|2022-03-28 08:09:20|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1648454970000|2022-03-28 08:09:30|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|0
1648454980000|2022-03-28 08:09:40|3023.65|3023.65|3023.22|3023.22|3023.65|3023.65|3023.22|3023.22|0
1648455000000|2022-03-28 08:10:00|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|0
1648455060000|2022-03-28 08:11:00|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1648455070000|2022-03-28 08:11:10|3023.34|3023.34|3023.33|3023.33|3023.34|3023.34|3022.66|3022.66|0
1648455080000|2022-03-28 08:11:20|3023.55|3023.55|3023.44|3023.44|3023.55|3023.55|3023.44|3023.44|0
1648455090000|2022-03-28 08:11:30|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|0
1648455130000|2022-03-28 08:12:10|3023.85|3023.85|3023.77|3023.77|3023.85|3023.85|3023.77|3023.77|0
1648455140000|2022-03-28 08:12:20|3024|3024|3024|3024|3024|3024|3024|3024|0
1648455150000|2022-03-28 08:12:30|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|0
1648455200000|2022-03-28 08:13:20|3023.59|3023.59|3022.86|3022.86|3023.59|3023.59|3022.86|3022.86|0
1648455230000|2022-03-28 08:13:50|3021.77|3021.77|3021.92|3021.92|3022.14|3022.14|3021.77|3021.77|0
1648455300000|2022-03-28 08:15:00|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|0
1648455310000|2022-03-28 08:15:10|3021.96|3021.96|3021.88|3021.88|3021.96|3021.96|3021.88|3021.88|0
1648455320000|2022-03-28 08:15:20|3021.43|3021.43|3021.43|3021.43|3021.65|3021.65|3021.43|3021.43|0
1648455330000|2022-03-28 08:15:30|3021.2|3021.2|3021.43|3021.43|3021.43|3021.43|3021.2|3021.2|0
1648455350000|2022-03-28 08:15:50|3021.65|3021.65|3021.87|3021.87|3021.87|3021.87|3021.65|3021.65|0
1648455390000|2022-03-28 08:16:30|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|0
1648455400000|2022-03-28 08:16:40|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|0
1648455410000|2022-03-28 08:16:50|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|0
1648455420000|2022-03-28 08:17:00|3022.2|3022.2|3022.42|3022.42|3022.42|3022.42|3022.2|3022.2|0
1648455450000|2022-03-28 08:17:30|3021.75|3021.75|3021.97|3021.97|3021.97|3021.97|3021.75|3021.75|0
1648455460000|2022-03-28 08:17:40|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|0
1648455480000|2022-03-28 08:18:00|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|0
1648455510000|2022-03-28 08:18:30|3022.78|3022.78|3022.55|3022.55|3022.78|3022.78|3022.55|3022.55|0
1648455530000|2022-03-28 08:18:50|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|0
1648455540000|2022-03-28 08:19:00|3022.55|3022.55|3022.33|3022.33|3022.55|3022.55|3022.33|3022.33|0
1648455640000|2022-03-28 08:20:40|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|0
1648455660000|2022-03-28 08:21:00|3022.97|3022.97|3021.01|3021.01|3022.97|3022.97|3021.01|3021.01|0
1648455690000|2022-03-28 08:21:30|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1648455710000|2022-03-28 08:21:50|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1648455740000|2022-03-28 08:22:20|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|0
1648455770000|2022-03-28 08:22:50|3020.56|3020.56|3021.01|3021.01|3021.01|3021.01|3020.56|3020.56|0
1648455790000|2022-03-28 08:23:10|3020.9|3020.9|3020.1|3020.1|3020.9|3020.9|3020.1|3020.1|0
1648455910000|2022-03-28 08:25:10|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|0
1648455920000|2022-03-28 08:25:20|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1648455930000|2022-03-28 08:25:30|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|0
1648455940000|2022-03-28 08:25:40|3019.99|3019.99|3020.35|3020.35|3020.57|3020.57|3019.99|3019.99|0
1648455950000|2022-03-28 08:25:50|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|0
1648455970000|2022-03-28 08:26:10|3021.48|3021.48|3022.12|3022.12|3022.2|3022.2|3021.48|3021.48|0
1648455980000|2022-03-28 08:26:20|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|0
1648455990000|2022-03-28 08:26:30|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1648456050000|2022-03-28 08:27:30|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|0
1648456140000|2022-03-28 08:29:00|3020.81|3020.81|3020.81|3020.81|3020.81|3020.81|3020.81|3020.81|0
1648456180000|2022-03-28 08:29:40|3021.25|3021.25|3021.47|3021.47|3021.47|3021.47|3021.25|3021.25|0
1648456190000|2022-03-28 08:29:50|3022.12|3022.12|3023.21|3023.21|3023.21|3023.21|3022.12|3022.12|0
1648456260000|2022-03-28 08:31:00|3022.31|3022.31|3022.76|3022.76|3022.76|3022.76|3022.31|3022.31|0
1648456270000|2022-03-28 08:31:10|3021.67|3021.67|3021.31|3021.31|3021.67|3021.67|3021.31|3021.31|0
1648456290000|2022-03-28 08:31:30|3022.03|3022.03|3022.39|3022.39|3022.39|3022.39|3022.03|3022.03|0
1648456310000|2022-03-28 08:31:50|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|0
1648456340000|2022-03-28 08:32:20|3022.34|3022.34|3022.14|3022.14|3022.34|3022.34|3022.14|3022.14|0
1648456360000|2022-03-28 08:32:40|3021.9|3021.9|3021.94|3021.94|3021.94|3021.94|3021.75|3021.75|0
1648456380000|2022-03-28 08:33:00|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|0
1648456430000|2022-03-28 08:33:50|3021.38|3021.38|3021.01|3021.01|3021.38|3021.38|3021.01|3021.01|0
1648456490000|2022-03-28 08:34:50|3020.65|3020.65|3019.93|3019.93|3020.65|3020.65|3019.93|3019.93|0
1648456560000|2022-03-28 08:36:00|3020.14|3020.14|3020.8|3020.8|3020.8|3020.8|3020.14|3020.14|0
1648456570000|2022-03-28 08:36:10|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|0
1648456590000|2022-03-28 08:36:30|3021.27|3021.27|3021.63|3021.63|3021.63|3021.63|3021.27|3021.27|0
1648456600000|2022-03-28 08:36:40|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1648456610000|2022-03-28 08:36:50|3020.72|3020.72|3020.72|3020.72|3020.72|3020.72|3020.72|3020.72|0
1648456640000|2022-03-28 08:37:20|3021.45|3021.45|3021.74|3021.74|3022.1|3022.1|3021.45|3021.45|0
1648456720000|2022-03-28 08:38:40|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|0
1648456740000|2022-03-28 08:39:00|3022.57|3022.57|3023.36|3023.36|3023.81|3023.81|3022.57|3022.57|0
1648456750000|2022-03-28 08:39:10|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|0
1648456810000|2022-03-28 08:40:10|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|0
1648456830000|2022-03-28 08:40:30|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|0
1648456860000|2022-03-28 08:41:00|3023.68|3023.68|3024.26|3024.26|3024.26|3024.26|3023.68|3023.68|0
1648456890000|2022-03-28 08:41:30|3024.62|3024.62|3024.98|3024.98|3024.98|3024.98|3024.62|3024.62|0
1648456900000|2022-03-28 08:41:40|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|0
1648456920000|2022-03-28 08:42:00|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|0
1648456930000|2022-03-28 08:42:10|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|0
1648457020000|2022-03-28 08:43:40|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|0
1648457050000|2022-03-28 08:44:10|3026|3026|3026|3026|3026|3026|3026|3026|0
1648457060000|2022-03-28 08:44:20|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|0
1648457090000|2022-03-28 08:44:50|3025.9|3025.9|3025.82|3025.82|3025.9|3025.9|3025.82|3025.82|0
1648457100000|2022-03-28 08:45:00|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|0
1648457110000|2022-03-28 08:45:10|3025.96|3025.96|3026.83|3026.83|3026.83|3026.83|3025.96|3025.96|0
1648457120000|2022-03-28 08:45:20|3027.16|3027.16|3030.34|3030.34|3030.34|3030.34|3027.16|3027.16|0
1648457130000|2022-03-28 08:45:30|3029.68|3029.68|3028.13|3028.13|3029.68|3029.68|3028.02|3028.02|0
1648457140000|2022-03-28 08:45:40|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|0
1648457160000|2022-03-28 08:46:00|3028.03|3028.03|3027.8|3027.8|3028.03|3028.03|3027.8|3027.8|0
1648457170000|2022-03-28 08:46:10|3028.48|3028.48|3028.48|3028.48|3028.71|3028.71|3028.48|3028.48|0
1648457180000|2022-03-28 08:46:20|3028.71|3028.71|3028.48|3028.48|3028.71|3028.71|3028.48|3028.48|0
1648457190000|2022-03-28 08:46:30|3029.57|3029.57|3030.57|3030.57|3030.57|3030.57|3029.57|3029.57|0
1648457200000|2022-03-28 08:46:40|3031.24|3031.24|3029.5|3029.5|3031.24|3031.24|3029.5|3029.5|0
1648457210000|2022-03-28 08:46:50|3029.86|3029.86|3028.47|3028.47|3029.86|3029.86|3028.47|3028.47|0
1648457220000|2022-03-28 08:47:00|3028.91|3028.91|3029.59|3029.59|3029.75|3029.75|3028.91|3028.91|0
1648457250000|2022-03-28 08:47:30|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1648457260000|2022-03-28 08:47:40|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|0
1648457270000|2022-03-28 08:47:50|3030.38|3030.38|3029.94|3029.94|3030.38|3030.38|3029.72|3029.72|0
1648457280000|2022-03-28 08:48:00|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|0
1648457300000|2022-03-28 08:48:20|3029.88|3029.88|3030.82|3030.82|3030.82|3030.82|3029.88|3029.88|0
1648457310000|2022-03-28 08:48:30|3031.48|3031.48|3031.91|3031.91|3031.91|3031.91|3031.48|3031.48|0
1648457320000|2022-03-28 08:48:40|3032.28|3032.28|3032.71|3032.71|3032.71|3032.71|3032.28|3032.28|0
1648457340000|2022-03-28 08:49:00|3032.6|3032.6|3032.6|3032.6|3033.04|3033.04|3032.6|3032.6|0
1648457360000|2022-03-28 08:49:20|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|0
1648457380000|2022-03-28 08:49:40|3031.85|3031.85|3031.69|3031.69|3031.85|3031.85|3031.69|3031.69|0
1648457400000|2022-03-28 08:50:00|3031.92|3031.92|3032.14|3032.14|3032.14|3032.14|3031.92|3031.92|0
1648457410000|2022-03-28 08:50:10|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1648457420000|2022-03-28 08:50:20|3032.46|3032.46|3032.38|3032.38|3032.46|3032.46|3032.38|3032.38|0
1648457430000|2022-03-28 08:50:30|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|0
1648457480000|2022-03-28 08:51:20|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1648457490000|2022-03-28 08:51:30|3032.18|3032.18|3033.41|3033.41|3033.41|3033.41|3031.96|3031.96|0
1648457500000|2022-03-28 08:51:40|3033.63|3033.63|3032.1|3032.1|3033.63|3033.63|3032.1|3032.1|0
1648457510000|2022-03-28 08:51:50|3032.01|3032.01|3030.62|3030.62|3032.01|3032.01|3030.62|3030.62|0
1648457520000|2022-03-28 08:52:00|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|0
1648457550000|2022-03-28 08:52:30|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|0
1648457560000|2022-03-28 08:52:40|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|0
1648457570000|2022-03-28 08:52:50|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|0
1648457580000|2022-03-28 08:53:00|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|0
1648457600000|2022-03-28 08:53:20|3032|3032|3032.72|3032.72|3032.72|3032.72|3032|3032|0
1648457610000|2022-03-28 08:53:30|3032|3032|3032.72|3032.72|3032.72|3032.72|3032|3032|0
1648457630000|2022-03-28 08:53:50|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1648457650000|2022-03-28 08:54:10|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|3032.58|0
1648457660000|2022-03-28 08:54:20|3032.94|3032.94|3033.39|3033.39|3033.39|3033.39|3032.94|3032.94|0
1648457670000|2022-03-28 08:54:30|3033.76|3033.76|3033.1|3033.1|3033.76|3033.76|3033.1|3033.1|0
1648457680000|2022-03-28 08:54:40|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1648457720000|2022-03-28 08:55:20|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1648457730000|2022-03-28 08:55:30|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|0
1648457740000|2022-03-28 08:55:40|3032.8|3032.8|3033.23|3033.23|3033.23|3033.23|3032.8|3032.8|0
1648457770000|2022-03-28 08:56:10|3032.9|3032.9|3033.04|3033.04|3033.12|3033.12|3032.9|3032.9|0
1648457810000|2022-03-28 08:56:50|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|0
1648457850000|2022-03-28 08:57:30|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|0
1648457860000|2022-03-28 08:57:40|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|0
1648457880000|2022-03-28 08:58:00|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|0
1648457900000|2022-03-28 08:58:20|3033.85|3033.85|3033.36|3033.36|3033.85|3033.85|3033.36|3033.36|0
1648457910000|2022-03-28 08:58:30|3033.15|3033.15|3033.82|3033.82|3033.82|3033.82|3033.15|3033.15|0
1648457920000|2022-03-28 08:58:40|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1648457940000|2022-03-28 08:59:00|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|0
1648457950000|2022-03-28 08:59:10|3033.46|3033.46|3032.56|3032.56|3033.46|3033.46|3032.56|3032.56|0
1648457960000|2022-03-28 08:59:20|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|0
1648457970000|2022-03-28 08:59:30|3031.88|3031.88|3031.66|3031.66|3031.88|3031.88|3031.66|3031.66|0
1648457980000|2022-03-28 08:59:40|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1648458010000|2022-03-28 09:00:10|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|0
1648458050000|2022-03-28 09:00:50|3031.12|3031.12|3030.96|3030.96|3031.12|3031.12|3030.96|3030.96|0
1648458060000|2022-03-28 09:01:00|3031.18|3031.18|3030.69|3030.69|3031.18|3031.18|3030.69|3030.69|0
1648458070000|2022-03-28 09:01:10|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1648458090000|2022-03-28 09:01:30|3031.3|3031.3|3031.58|3031.58|3031.58|3031.58|3031.14|3031.14|0
1648458100000|2022-03-28 09:01:40|3031.22|3031.22|3031.02|3031.02|3031.22|3031.22|3031.02|3031.02|0
1648458110000|2022-03-28 09:01:50|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.55|3030.55|0
1648458130000|2022-03-28 09:02:10|3030.46|3030.46|3029.74|3029.74|3030.46|3030.46|3029.74|3029.74|0
1648458140000|2022-03-28 09:02:20|3029.51|3029.51|3029.73|3029.73|3029.73|3029.73|3029.51|3029.51|0
1648458160000|2022-03-28 09:02:40|3029.95|3029.95|3029.5|3029.5|3029.95|3029.95|3029.5|3029.5|0
1648458170000|2022-03-28 09:02:50|3029.7|3029.7|3029.7|3029.7|3029.8|3029.8|3029.31|3029.31|0
1648458180000|2022-03-28 09:03:00|3028.97|3028.97|3029.65|3029.65|3029.65|3029.65|3028.97|3028.97|0
1648458190000|2022-03-28 09:03:10|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|0
1648458210000|2022-03-28 09:03:30|3029.96|3029.96|3029.05|3029.05|3029.96|3029.96|3029.05|3029.05|0
1648458220000|2022-03-28 09:03:40|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|0
1648458230000|2022-03-28 09:03:50|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|0
1648458260000|2022-03-28 09:04:20|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1648458280000|2022-03-28 09:04:40|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|0
1648458290000|2022-03-28 09:04:50|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1648458300000|2022-03-28 09:05:00|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|0
1648458310000|2022-03-28 09:05:10|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|0
1648458330000|2022-03-28 09:05:30|3029.32|3029.32|3029.11|3029.11|3029.32|3029.32|3029.11|3029.11|0
1648458390000|2022-03-28 09:06:30|3029|3029|3028.63|3028.63|3029|3029|3028.63|3028.63|0
1648458400000|2022-03-28 09:06:40|3029|3029|3029|3029|3029|3029|3029|3029|0
1648458410000|2022-03-28 09:06:50|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|0
1648458420000|2022-03-28 09:07:00|3028.24|3028.24|3029.47|3029.47|3029.47|3029.47|3028.24|3028.24|0
1648458430000|2022-03-28 09:07:10|3030.34|3030.34|3029.91|3029.91|3030.34|3030.34|3029.69|3029.69|0
1648458440000|2022-03-28 09:07:20|3029.71|3029.71|3031.1|3031.1|3031.1|3031.1|3029.71|3029.71|0
1648458500000|2022-03-28 09:08:20|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1648458520000|2022-03-28 09:08:40|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|0
1648458530000|2022-03-28 09:08:50|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|0
1648458580000|2022-03-28 09:09:40|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|0
1648458600000|2022-03-28 09:10:00|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1648458610000|2022-03-28 09:10:10|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|0
1648458620000|2022-03-28 09:10:20|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|0
1648458630000|2022-03-28 09:10:30|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|0
1648458640000|2022-03-28 09:10:40|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|0
1648458650000|2022-03-28 09:10:50|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|0
1648458680000|2022-03-28 09:11:20|3031.77|3031.77|3031.55|3031.55|3031.77|3031.77|3031.55|3031.55|0
1648458690000|2022-03-28 09:11:30|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1648458750000|2022-03-28 09:12:30|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1648458810000|2022-03-28 09:13:30|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1648458850000|2022-03-28 09:14:10|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|0
1648458910000|2022-03-28 09:15:10|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|0
1648458930000|2022-03-28 09:15:30|3030.88|3030.88|3031.11|3031.11|3031.11|3031.11|3030.88|3030.88|0
1648459040000|2022-03-28 09:17:20|3032.56|3032.56|3030.53|3030.53|3032.56|3032.56|3030.53|3030.53|0
1648459050000|2022-03-28 09:17:30|3030.09|3030.09|3029.37|3029.37|3030.09|3030.09|3029.37|3029.37|0
1648459060000|2022-03-28 09:17:40|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|0
1648459110000|2022-03-28 09:18:30|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|0
1648459130000|2022-03-28 09:18:50|3029.73|3029.73|3030.33|3030.33|3030.33|3030.33|3029.73|3029.73|0
1648459140000|2022-03-28 09:19:00|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|0
1648459150000|2022-03-28 09:19:10|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|0
1648459190000|2022-03-28 09:19:50|3029.06|3029.06|3028.55|3028.55|3029.06|3029.06|3028.55|3028.55|0
1648459200000|2022-03-28 09:20:00|3028.78|3028.78|3028.88|3028.88|3028.88|3028.88|3028.78|3028.78|0
1648459210000|2022-03-28 09:20:10|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|0
1648459230000|2022-03-28 09:20:30|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|0
1648459240000|2022-03-28 09:20:40|3028.97|3028.97|3029.07|3029.07|3029.17|3029.17|3028.97|3028.97|0
1648459270000|2022-03-28 09:21:10|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|0
1648459280000|2022-03-28 09:21:20|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1648459300000|2022-03-28 09:21:40|3029.18|3029.18|3028.91|3028.91|3029.18|3029.18|3028.46|3028.46|0
1648459340000|2022-03-28 09:22:20|3028.99|3028.99|3029.35|3029.35|3029.35|3029.35|3028.99|3028.99|0
1648459350000|2022-03-28 09:22:30|3029.43|3029.43|3029.64|3029.64|3029.64|3029.64|3028.98|3028.98|0
1648459360000|2022-03-28 09:22:40|3030|3030|3030.36|3030.36|3030.36|3030.36|3030|3030|0
1648459380000|2022-03-28 09:23:00|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|0
1648459390000|2022-03-28 09:23:10|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|0
1648459580000|2022-03-28 09:26:20|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1648459650000|2022-03-28 09:27:30|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|0
1648459680000|2022-03-28 09:28:00|3029.08|3029.08|3029.08|3029.08|3029.52|3029.52|3029.08|3029.08|0
1648459720000|2022-03-28 09:28:40|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|0
1648459750000|2022-03-28 09:29:10|3028.56|3028.56|3028.2|3028.2|3028.56|3028.56|3028.2|3028.2|0
1648459790000|2022-03-28 09:29:50|3028.49|3028.49|3028.94|3028.94|3028.94|3028.94|3028.49|3028.49|0
1648459800000|2022-03-28 09:30:00|3028.71|3028.71|3028.49|3028.49|3028.71|3028.71|3028.26|3028.26|0
1648459810000|2022-03-28 09:30:10|3028.27|3028.27|3025.77|3025.77|3028.27|3028.27|3025.7|3025.7|0
1648459840000|2022-03-28 09:30:40|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|0
1648459860000|2022-03-28 09:31:00|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|0
1648459870000|2022-03-28 09:31:10|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|0
1648459900000|2022-03-28 09:31:40|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|0
1648459920000|2022-03-28 09:32:00|3026.65|3026.65|3027.01|3027.01|3027.37|3027.37|3026.65|3026.65|0
1648459930000|2022-03-28 09:32:10|3025.92|3025.92|3025.2|3025.2|3025.92|3025.92|3025.2|3025.2|0
1648459940000|2022-03-28 09:32:20|3025.28|3025.28|3025.86|3025.86|3025.86|3025.86|3025.28|3025.28|0
1648459950000|2022-03-28 09:32:30|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|0
1648460040000|2022-03-28 09:34:00|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|0
1648460130000|2022-03-28 09:35:30|3026.12|3026.12|3027.2|3027.2|3027.2|3027.2|3026.12|3026.12|0
1648460190000|2022-03-28 09:36:30|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|0
1648460200000|2022-03-28 09:36:40|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|0
1648460210000|2022-03-28 09:36:50|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|0
1648460250000|2022-03-28 09:37:30|3026.53|3026.53|3026.53|3026.53|3026.53|3026.53|3026.53|3026.53|0
1648460290000|2022-03-28 09:38:10|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|3026.31|0
1648460300000|2022-03-28 09:38:20|3026.53|3026.53|3026.76|3026.76|3026.76|3026.76|3026.53|3026.53|0
1648460360000|2022-03-28 09:39:20|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|0
1648460380000|2022-03-28 09:39:40|3026.76|3026.76|3027.12|3027.12|3027.12|3027.12|3026.76|3026.76|0
1648460390000|2022-03-28 09:39:50|3026.76|3026.76|3026.03|3026.03|3026.76|3026.76|3026.03|3026.03|0
1648460410000|2022-03-28 09:40:10|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|0
1648460460000|2022-03-28 09:41:00|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|0
1648460470000|2022-03-28 09:41:10|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|0
1648460480000|2022-03-28 09:41:20|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|0
1648460490000|2022-03-28 09:41:30|3026.09|3026.09|3025.84|3025.84|3026.09|3026.09|3025.84|3025.84|0
1648460500000|2022-03-28 09:41:40|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|3025.11|0
1648460520000|2022-03-28 09:42:00|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|0
1648460530000|2022-03-28 09:42:10|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|0
1648460630000|2022-03-28 09:43:50|3024.78|3024.78|3025.23|3025.23|3025.23|3025.23|3024.78|3024.78|0
1648460640000|2022-03-28 09:44:00|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|0
1648460650000|2022-03-28 09:44:10|3024.57|3024.57|3025.01|3025.01|3025.01|3025.01|3024.57|3024.57|0
1648460700000|2022-03-28 09:45:00|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|0
1648460720000|2022-03-28 09:45:20|3024.92|3024.92|3025.29|3025.29|3025.29|3025.29|3024.92|3024.92|0
1648460750000|2022-03-28 09:45:50|3025.51|3025.51|3024.33|3024.33|3025.51|3025.51|3024.33|3024.33|0
1648460760000|2022-03-28 09:46:00|3024.11|3024.11|3023.88|3023.88|3024.11|3024.11|3023.88|3023.88|0
1648460770000|2022-03-28 09:46:10|3024.56|3024.56|3024.56|3024.56|3024.79|3024.79|3024.56|3024.56|0
1648460840000|2022-03-28 09:47:20|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1648460920000|2022-03-28 09:48:40|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|0
1648460980000|2022-03-28 09:49:40|3023.62|3023.62|3023.58|3023.58|3023.62|3023.62|3023.22|3023.22|0
1648460990000|2022-03-28 09:49:50|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|0
1648461020000|2022-03-28 09:50:20|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|0
1648461030000|2022-03-28 09:50:30|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|0
1648461040000|2022-03-28 09:50:40|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|3023.99|0
1648461060000|2022-03-28 09:51:00|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|0
1648461070000|2022-03-28 09:51:10|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|0
1648461090000|2022-03-28 09:51:30|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|0
1648461100000|2022-03-28 09:51:40|3023.87|3023.87|3024.23|3024.23|3024.23|3024.23|3023.87|3023.87|0
1648461140000|2022-03-28 09:52:20|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|0
1648461170000|2022-03-28 09:52:50|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|0
1648461180000|2022-03-28 09:53:00|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|0
1648461200000|2022-03-28 09:53:20|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|0
1648461230000|2022-03-28 09:53:50|3024.02|3024.02|3024.38|3024.38|3024.38|3024.38|3024.02|3024.02|0
1648461240000|2022-03-28 09:54:00|3024.61|3024.61|3024.38|3024.38|3024.61|3024.61|3024.38|3024.38|0
1648461250000|2022-03-28 09:54:10|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|0
1648461260000|2022-03-28 09:54:20|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|3023.07|0
1648461280000|2022-03-28 09:54:40|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|3023.4|0
1648461290000|2022-03-28 09:54:50|3023.76|3023.76|3022.77|3022.77|3023.76|3023.76|3022.77|3022.77|0
1648461350000|2022-03-28 09:55:50|3022.57|3022.57|3021.92|3021.92|3022.57|3022.57|3021.92|3021.92|0
1648461360000|2022-03-28 09:56:00|3021.56|3021.56|3021.56|3021.56|3021.56|3021.56|3021.56|3021.56|0
1648461370000|2022-03-28 09:56:10|3021.48|3021.48|3021.32|3021.32|3021.48|3021.48|3021.32|3021.32|0
1648461400000|2022-03-28 09:56:40|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|0
1648461420000|2022-03-28 09:57:00|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|3021.07|0
1648461430000|2022-03-28 09:57:10|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|0
1648461450000|2022-03-28 09:57:30|3021.51|3021.51|3021.51|3021.51|3021.51|3021.51|3021.51|3021.51|0
1648461460000|2022-03-28 09:57:40|3022.17|3022.17|3022.99|3022.99|3023.15|3023.15|3022.17|3022.17|0
1648461470000|2022-03-28 09:57:50|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|0
1648461490000|2022-03-28 09:58:10|3022.4|3022.4|3022.4|3022.4|3022.4|3022.4|3022.4|3022.4|0
1648461500000|2022-03-28 09:58:20|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1648461560000|2022-03-28 09:59:20|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|0
1648461600000|2022-03-28 10:00:00|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|0
1648461610000|2022-03-28 10:00:10|3022.43|3022.43|3021.98|3021.98|3022.43|3022.43|3021.98|3021.98|0
1648461660000|2022-03-28 10:01:00|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|0
1648461730000|2022-03-28 10:02:10|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|0
1648461740000|2022-03-28 10:02:20|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|0
1648461760000|2022-03-28 10:02:40|3022.26|3022.26|3022.26|3022.26|3022.26|3022.26|3022.26|3022.26|0
1648461770000|2022-03-28 10:02:50|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1648461780000|2022-03-28 10:03:00|3022.76|3022.76|3022.84|3022.84|3022.84|3022.84|3022.76|3022.76|0
1648461810000|2022-03-28 10:03:30|3022.62|3022.62|3022.4|3022.4|3022.62|3022.62|3022.4|3022.4|0
1648461860000|2022-03-28 10:04:20|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|0
1648461870000|2022-03-28 10:04:30|3022.22|3022.22|3022.14|3022.14|3022.22|3022.22|3022.14|3022.14|0
1648461880000|2022-03-28 10:04:40|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|0
1648461890000|2022-03-28 10:04:50|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|0
1648461940000|2022-03-28 10:05:40|3021.68|3021.68|3022.48|3022.48|3022.48|3022.48|3021.68|3021.68|0
1648461950000|2022-03-28 10:05:50|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|0
1648461960000|2022-03-28 10:06:00|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1648461980000|2022-03-28 10:06:20|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|0
1648462010000|2022-03-28 10:06:50|3022.73|3022.73|3022.94|3022.94|3022.94|3022.94|3022.73|3022.73|0
1648462020000|2022-03-28 10:07:00|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1648462040000|2022-03-28 10:07:20|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|0
1648462120000|2022-03-28 10:08:40|3021.84|3021.84|3021.84|3021.84|3021.84|3021.84|3021.84|3021.84|0
1648462130000|2022-03-28 10:08:50|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|0
1648462140000|2022-03-28 10:09:00|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|0
1648462190000|2022-03-28 10:09:50|3020.53|3020.53|3020.53|3020.53|3020.53|3020.53|3020.53|3020.53|0
1648462220000|2022-03-28 10:10:20|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|3020.31|0
1648462280000|2022-03-28 10:11:20|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|0
1648462290000|2022-03-28 10:11:30|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|0
1648462320000|2022-03-28 10:12:00|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|0
1648462330000|2022-03-28 10:12:10|3019.13|3019.13|3019.35|3019.35|3019.35|3019.35|3019.13|3019.13|0
1648462340000|2022-03-28 10:12:20|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|0
1648462390000|2022-03-28 10:13:10|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|0
1648462410000|2022-03-28 10:13:30|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|0
1648462450000|2022-03-28 10:14:10|3020.8|3020.8|3021.16|3021.16|3021.16|3021.16|3020.8|3020.8|0
1648462460000|2022-03-28 10:14:20|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|0
1648462470000|2022-03-28 10:14:30|3021.61|3021.61|3022.27|3022.27|3022.27|3022.27|3021.61|3021.61|0
1648462480000|2022-03-28 10:14:40|3022.49|3022.49|3022.85|3022.85|3022.85|3022.85|3022.49|3022.49|0
1648462500000|2022-03-28 10:15:00|3022.63|3022.63|3022.85|3022.85|3022.85|3022.85|3022.63|3022.63|0
1648462530000|2022-03-28 10:15:30|3023.08|3023.08|3023.3|3023.3|3023.3|3023.3|3023.08|3023.08|0
1648462540000|2022-03-28 10:15:40|3023.08|3023.08|3023.3|3023.3|3023.3|3023.3|3023.08|3023.08|0
1648462550000|2022-03-28 10:15:50|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|0
1648462560000|2022-03-28 10:16:00|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|0
1648462610000|2022-03-28 10:16:50|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|0
1648462690000|2022-03-28 10:18:10|3024.65|3024.65|3024.87|3024.87|3024.87|3024.87|3024.65|3024.65|0
1648462720000|2022-03-28 10:18:40|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|0
1648462730000|2022-03-28 10:18:50|3025.63|3025.63|3025.26|3025.26|3025.63|3025.63|3025.26|3025.26|0
1648462740000|2022-03-28 10:19:00|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|0
1648462760000|2022-03-28 10:19:20|3024.67|3024.67|3023.59|3023.59|3024.67|3024.67|3023.59|3023.59|0
1648462780000|2022-03-28 10:19:40|3023.81|3023.81|3023.45|3023.45|3023.81|3023.81|3023.45|3023.45|0
1648462810000|2022-03-28 10:20:10|3023|3023|3023|3023|3023|3023|3023|3023|0
1648462830000|2022-03-28 10:20:30|3022.78|3022.78|3023.29|3023.29|3023.51|3023.51|3022.78|3022.78|0
1648462840000|2022-03-28 10:20:40|3023.65|3023.65|3023.43|3023.43|3023.65|3023.65|3023.43|3023.43|0
1648462850000|2022-03-28 10:20:50|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|0
1648462980000|2022-03-28 10:23:00|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|0
1648463060000|2022-03-28 10:24:20|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1648463080000|2022-03-28 10:24:40|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|0
1648463120000|2022-03-28 10:25:20|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|0
1648463150000|2022-03-28 10:25:50|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|3023.46|0
1648463210000|2022-03-28 10:26:50|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|0
1648463220000|2022-03-28 10:27:00|3023.56|3023.56|3023.1|3023.1|3023.56|3023.56|3023.1|3023.1|0
1648463230000|2022-03-28 10:27:10|3023|3023|3022.91|3022.91|3023|3023|3022.91|3022.91|0
1648463240000|2022-03-28 10:27:20|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|0
1648463250000|2022-03-28 10:27:30|3023.03|3023.03|3022.81|3022.81|3023.03|3023.03|3022.81|3022.81|0
1648463270000|2022-03-28 10:27:50|3023|3023|3023|3023|3023|3023|3023|3023|0
1648463280000|2022-03-28 10:28:00|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|0
1648463350000|2022-03-28 10:29:10|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|0
1648463360000|2022-03-28 10:29:20|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1648463370000|2022-03-28 10:29:30|3022.51|3022.51|3022.43|3022.43|3022.51|3022.51|3022.43|3022.43|0
1648463390000|2022-03-28 10:29:50|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|0
1648463400000|2022-03-28 10:30:00|3022.46|3022.46|3022.49|3022.49|3022.68|3022.68|3022.46|3022.46|0
1648463410000|2022-03-28 10:30:10|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|0
1648463430000|2022-03-28 10:30:30|3022.26|3022.26|3022.71|3022.71|3022.71|3022.71|3022.26|3022.26|0
1648463460000|2022-03-28 10:31:00|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|0
1648463490000|2022-03-28 10:31:30|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|0
1648463560000|2022-03-28 10:32:40|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1648463570000|2022-03-28 10:32:50|3022.44|3022.44|3022.66|3022.66|3022.66|3022.66|3022.44|3022.44|0
1648463590000|2022-03-28 10:33:10|3023.03|3023.03|3023.03|3023.03|3023.03|3023.03|3023.03|3023.03|0
1648463610000|2022-03-28 10:33:30|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|0
1648463660000|2022-03-28 10:34:20|3023.84|3023.84|3024.07|3024.07|3024.07|3024.07|3023.84|3023.84|0
1648463670000|2022-03-28 10:34:30|3023.84|3023.84|3023.84|3023.84|3023.84|3023.84|3023.84|3023.84|0
1648463700000|2022-03-28 10:35:00|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|0
1648463720000|2022-03-28 10:35:20|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|0
1648463760000|2022-03-28 10:36:00|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|0
1648463800000|2022-03-28 10:36:40|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|0
1648463880000|2022-03-28 10:38:00|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|0
1648463900000|2022-03-28 10:38:20|3025.38|3025.38|3025.68|3025.68|3025.68|3025.68|3025.38|3025.38|0
1648463930000|2022-03-28 10:38:50|3026.04|3026.04|3026.26|3026.26|3026.26|3026.26|3026.04|3026.04|0
1648463990000|2022-03-28 10:39:50|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|0
1648464000000|2022-03-28 10:40:00|3026.37|3026.37|3028.03|3028.03|3028.03|3028.03|3026.37|3026.37|0
1648464050000|2022-03-28 10:40:50|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1648464080000|2022-03-28 10:41:20|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1648464100000|2022-03-28 10:41:40|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1648464110000|2022-03-28 10:41:50|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1648464170000|2022-03-28 10:42:50|3027.67|3027.67|3027.18|3027.18|3027.67|3027.67|3027.18|3027.18|0
1648464180000|2022-03-28 10:43:00|3026.81|3026.81|3026.91|3026.91|3026.91|3026.91|3026.81|3026.81|0
1648464190000|2022-03-28 10:43:10|3026.55|3026.55|3026.55|3026.55|3026.55|3026.55|3026.55|3026.55|0
1648464230000|2022-03-28 10:43:50|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|0
1648464240000|2022-03-28 10:44:00|3026.58|3026.58|3026.58|3026.58|3026.58|3026.58|3026.58|3026.58|0
1648464290000|2022-03-28 10:44:50|3027.26|3027.26|3027.33|3027.33|3027.48|3027.48|3027.26|3027.26|0
1648464330000|2022-03-28 10:45:30|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1648464350000|2022-03-28 10:45:50|3027.14|3027.14|3027.14|3027.14|3027.14|3027.14|3027.14|3027.14|0
1648464410000|2022-03-28 10:46:50|3027.44|3027.44|3027.53|3027.53|3027.53|3027.53|3027.44|3027.44|0
1648464440000|2022-03-28 10:47:20|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|0
1648464500000|2022-03-28 10:48:20|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|0
1648464510000|2022-03-28 10:48:30|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|0
1648464570000|2022-03-28 10:49:30|3029.14|3029.14|3029.14|3029.14|3029.14|3029.14|3029.14|3029.14|0
1648464580000|2022-03-28 10:49:40|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|0
1648464650000|2022-03-28 10:50:50|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|0
1648464670000|2022-03-28 10:51:10|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|0
1648464690000|2022-03-28 10:51:30|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|0
1648464700000|2022-03-28 10:51:40|3029.98|3029.98|3029.76|3029.76|3029.98|3029.98|3029.76|3029.76|0
1648464710000|2022-03-28 10:51:50|3030|3030|3031.2|3031.2|3031.2|3031.2|3030|3030|0
1648464740000|2022-03-28 10:52:20|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1648464800000|2022-03-28 10:53:20|3031.4|3031.4|3031.4|3031.4|3031.62|3031.62|3031.4|3031.4|0
1648464830000|2022-03-28 10:53:50|3031.62|3031.62|3031.83|3031.83|3031.83|3031.83|3031.62|3031.62|0
1648464860000|2022-03-28 10:54:20|3032.06|3032.06|3032.29|3032.29|3032.29|3032.29|3032.06|3032.06|0
1648464880000|2022-03-28 10:54:40|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|0
1648464890000|2022-03-28 10:54:50|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1648464920000|2022-03-28 10:55:20|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.62|3031.62|0
1648464930000|2022-03-28 10:55:30|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1648464940000|2022-03-28 10:55:40|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1648464960000|2022-03-28 10:56:00|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|0
1648464970000|2022-03-28 10:56:10|3031.51|3031.51|3031.28|3031.28|3031.51|3031.51|3031.28|3031.28|0
1648464980000|2022-03-28 10:56:20|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1648464990000|2022-03-28 10:56:30|3030.12|3030.12|3029.68|3029.68|3030.12|3030.12|3029.68|3029.68|0
1648465020000|2022-03-28 10:57:00|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1648465050000|2022-03-28 10:57:30|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1648465120000|2022-03-28 10:58:40|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1648465170000|2022-03-28 10:59:30|3030.61|3030.61|3030.12|3030.12|3030.61|3030.61|3030.12|3030.12|0
1648465200000|2022-03-28 11:00:00|3030.27|3030.27|3028.82|3028.82|3030.27|3030.27|3028.82|3028.82|0
1648465210000|2022-03-28 11:00:10|3028.6|3028.6|3026.71|3026.71|3028.6|3028.6|3026.71|3026.71|0
1648465220000|2022-03-28 11:00:20|3027.08|3027.08|3026.71|3026.71|3027.08|3027.08|3026.71|3026.71|0
1648465240000|2022-03-28 11:00:40|3026.6|3026.6|3026.16|3026.16|3026.6|3026.6|3026.16|3026.16|0
1648465320000|2022-03-28 11:02:00|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|0
1648465330000|2022-03-28 11:02:10|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1648465340000|2022-03-28 11:02:20|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|0
1648465350000|2022-03-28 11:02:30|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1648465370000|2022-03-28 11:02:50|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|0
1648465380000|2022-03-28 11:03:00|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|0
1648465390000|2022-03-28 11:03:10|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|0
1648465410000|2022-03-28 11:03:30|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1648465490000|2022-03-28 11:04:50|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1648465520000|2022-03-28 11:05:20|3027.55|3027.55|3027.33|3027.33|3027.55|3027.55|3027.19|3027.19|0
1648465560000|2022-03-28 11:06:00|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|0
1648465600000|2022-03-28 11:06:40|3027.23|3027.23|3027.12|3027.12|3027.33|3027.33|3027.12|3027.12|0
1648465720000|2022-03-28 11:08:40|3027.57|3027.57|3027.01|3027.01|3027.57|3027.57|3027.01|3027.01|0
1648465760000|2022-03-28 11:09:20|3027.5|3027.5|3027.86|3027.86|3027.86|3027.86|3027.5|3027.5|0
1648465790000|2022-03-28 11:09:50|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|0
1648465820000|2022-03-28 11:10:20|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|0
1648465850000|2022-03-28 11:10:50|3028.9|3028.9|3028.67|3028.67|3028.9|3028.9|3028.67|3028.67|0
1648465900000|2022-03-28 11:11:40|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|0
1648465910000|2022-03-28 11:11:50|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1648466000000|2022-03-28 11:13:20|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|0
1648466020000|2022-03-28 11:13:40|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1648466070000|2022-03-28 11:14:30|3028.91|3028.91|3029.27|3029.27|3029.27|3029.27|3028.91|3028.91|0
1648466080000|2022-03-28 11:14:40|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|0
1648466090000|2022-03-28 11:14:50|3028.11|3028.11|3028.44|3028.44|3028.44|3028.44|3028.11|3028.11|0
1648466100000|2022-03-28 11:15:00|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|0
1648466200000|2022-03-28 11:16:40|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|0
1648466210000|2022-03-28 11:16:50|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|0
1648466220000|2022-03-28 11:17:00|3027.91|3027.91|3027.81|3027.81|3027.91|3027.91|3027.81|3027.81|0
1648466230000|2022-03-28 11:17:10|3028.03|3028.03|3027.67|3027.67|3028.03|3028.03|3027.67|3027.67|0
1648466260000|2022-03-28 11:17:40|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|0
1648466290000|2022-03-28 11:18:10|3027.67|3027.67|3027.67|3027.67|3027.67|3027.67|3027.67|3027.67|0
1648466300000|2022-03-28 11:18:20|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1648466310000|2022-03-28 11:18:30|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|0
1648466370000|2022-03-28 11:19:30|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|0
1648466380000|2022-03-28 11:19:40|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|0
1648466410000|2022-03-28 11:20:10|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1648466420000|2022-03-28 11:20:20|3030.09|3030.09|3030.51|3030.51|3030.51|3030.51|3030.09|3030.09|0
1648466430000|2022-03-28 11:20:30|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1648466460000|2022-03-28 11:21:00|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|0
1648466500000|2022-03-28 11:21:40|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|0
1648466510000|2022-03-28 11:21:50|3029.66|3029.66|3029.66|3029.66|3029.66|3029.66|3029.66|3029.66|0
1648466530000|2022-03-28 11:22:10|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|0
1648466580000|2022-03-28 11:23:00|3030.61|3030.61|3030.61|3030.61|3030.98|3030.98|3030.61|3030.61|0
1648466600000|2022-03-28 11:23:20|3030.69|3030.69|3030.04|3030.04|3030.69|3030.69|3030.04|3030.04|0
1648466650000|2022-03-28 11:24:10|3029.6|3029.6|3030.25|3030.25|3030.25|3030.25|3029.6|3029.6|0
1648466670000|2022-03-28 11:24:30|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|0
1648466690000|2022-03-28 11:24:50|3029.41|3029.41|3028.96|3028.96|3029.41|3029.41|3028.96|3028.96|0
1648466720000|2022-03-28 11:25:20|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|0
1648466750000|2022-03-28 11:25:50|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|0
1648466800000|2022-03-28 11:26:40|3029.42|3029.42|3028.99|3028.99|3029.64|3029.64|3028.77|3028.77|0
1648466830000|2022-03-28 11:27:10|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|0
1648466840000|2022-03-28 11:27:20|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|0
1648466850000|2022-03-28 11:27:30|3029.07|3029.07|3029.36|3029.36|3029.57|3029.57|3029.07|3029.07|0
1648466880000|2022-03-28 11:28:00|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|0
1648466890000|2022-03-28 11:28:10|3028.92|3028.92|3029.21|3029.21|3029.21|3029.21|3028.92|3028.92|0
1648466900000|2022-03-28 11:28:20|3029.87|3029.87|3031.32|3031.32|3031.32|3031.32|3029.5|3029.5|0
1648466910000|2022-03-28 11:28:30|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1648466920000|2022-03-28 11:28:40|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1648466990000|2022-03-28 11:29:50|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1648467000000|2022-03-28 11:30:00|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|0
1648467010000|2022-03-28 11:30:10|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|0
1648467020000|2022-03-28 11:30:20|3030.13|3030.13|3029.91|3029.91|3030.13|3030.13|3029.91|3029.91|0
1648467030000|2022-03-28 11:30:30|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|0
1648467040000|2022-03-28 11:30:40|3029.88|3029.88|3030.67|3030.67|3030.67|3030.67|3029.88|3029.88|0
1648467090000|2022-03-28 11:31:30|3031|3031|3031.37|3031.37|3031.37|3031.37|3031|3031|0
1648467120000|2022-03-28 11:32:00|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1648467170000|2022-03-28 11:32:50|3031.95|3031.95|3031.43|3031.43|3031.95|3031.95|3031.43|3031.43|0
1648467180000|2022-03-28 11:33:00|3030.92|3030.92|3030.27|3030.27|3030.92|3030.92|3030.27|3030.27|0
1648467210000|2022-03-28 11:33:30|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|3030.05|0
1648467250000|2022-03-28 11:34:10|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|3029.6|0
1648467290000|2022-03-28 11:34:50|3029.96|3029.96|3028.87|3028.87|3029.96|3029.96|3028.87|3028.87|0
1648467300000|2022-03-28 11:35:00|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|0
1648467310000|2022-03-28 11:35:10|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|0
1648467320000|2022-03-28 11:35:20|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1648467330000|2022-03-28 11:35:30|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|0
1648467360000|2022-03-28 11:36:00|3028.4|3028.4|3027.91|3027.91|3028.4|3028.4|3027.91|3027.91|0
1648467390000|2022-03-28 11:36:30|3028.14|3028.14|3028.59|3028.59|3028.59|3028.59|3028.14|3028.14|0
1648467400000|2022-03-28 11:36:40|3028.92|3028.92|3028.47|3028.47|3028.92|3028.92|3028.47|3028.47|0
1648467580000|2022-03-28 11:39:40|3028.58|3028.58|3028.36|3028.36|3028.58|3028.58|3028.36|3028.36|0
1648467610000|2022-03-28 11:40:10|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|0
1648467630000|2022-03-28 11:40:30|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.05|3028.05|0
1648467650000|2022-03-28 11:40:50|3028.47|3028.47|3028.37|3028.37|3028.47|3028.47|3028.37|3028.37|0
1648467740000|2022-03-28 11:42:20|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1648467770000|2022-03-28 11:42:50|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|0
1648467780000|2022-03-28 11:43:00|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1648467790000|2022-03-28 11:43:10|3027.87|3027.87|3027.87|3027.87|3027.87|3027.87|3027.87|3027.87|0
1648467860000|2022-03-28 11:44:20|3027.14|3027.14|3026.78|3026.78|3027.14|3027.14|3026.78|3026.78|0
1648467870000|2022-03-28 11:44:30|3026.56|3026.56|3026.27|3026.27|3026.93|3026.93|3026.27|3026.27|0
1648467920000|2022-03-28 11:45:20|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|0
1648467950000|2022-03-28 11:45:50|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|0
1648467970000|2022-03-28 11:46:10|3027.25|3027.25|3029.1|3029.1|3029.1|3029.1|3027.25|3027.25|0
1648467980000|2022-03-28 11:46:20|3029.53|3029.53|3029.34|3029.34|3029.53|3029.53|3029.34|3029.34|0
1648468030000|2022-03-28 11:47:10|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|0
1648468080000|2022-03-28 11:48:00|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|0
1648468130000|2022-03-28 11:48:50|3029.93|3029.93|3030.29|3030.29|3030.29|3030.29|3029.93|3029.93|0
1648468180000|2022-03-28 11:49:40|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1648468190000|2022-03-28 11:49:50|3029.93|3029.93|3030.29|3030.29|3030.29|3030.29|3029.93|3029.93|0
1648468200000|2022-03-28 11:50:00|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1648468230000|2022-03-28 11:50:30|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|0
1648468290000|2022-03-28 11:51:30|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1648468300000|2022-03-28 11:51:40|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1648468320000|2022-03-28 11:52:00|3031.23|3031.23|3030.87|3030.87|3031.23|3031.23|3030.87|3030.87|0
1648468330000|2022-03-28 11:52:10|3030.64|3030.64|3030.64|3030.64|3030.87|3030.87|3030.64|3030.64|0
1648468360000|2022-03-28 11:52:40|3031.09|3031.09|3031.68|3031.68|3031.68|3031.68|3031.09|3031.09|0
1648468400000|2022-03-28 11:53:20|3031.91|3031.91|3031.54|3031.54|3031.91|3031.91|3031.54|3031.54|0
1648468420000|2022-03-28 11:53:40|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1648468440000|2022-03-28 11:54:00|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|3031.6|0
1648468470000|2022-03-28 11:54:30|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|0
1648468480000|2022-03-28 11:54:40|3031.61|3031.61|3032.33|3032.33|3032.33|3032.33|3031.61|3031.61|0
1648468530000|2022-03-28 11:55:30|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|0
1648468540000|2022-03-28 11:55:40|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|0
1648468550000|2022-03-28 11:55:50|3031.23|3031.23|3030.91|3030.91|3031.23|3031.23|3030.91|3030.91|0
1648468610000|2022-03-28 11:56:50|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|0
1648468650000|2022-03-28 11:57:30|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|0
1648468680000|2022-03-28 11:58:00|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|0
1648468720000|2022-03-28 11:58:40|3032.37|3032.37|3032.29|3032.29|3032.37|3032.37|3031.93|3031.93|0
1648468730000|2022-03-28 11:58:50|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1648468740000|2022-03-28 11:59:00|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|0
1648468760000|2022-03-28 11:59:20|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|3032.23|0
1648468780000|2022-03-28 11:59:40|3031.78|3031.78|3032|3032|3032|3032|3031.78|3031.78|0
1648468790000|2022-03-28 11:59:50|3032.22|3032.22|3031.79|3031.79|3032.22|3032.22|3031.79|3031.79|0
1648468800000|2022-03-28 12:00:00|3032.15|3032.15|3031.93|3031.93|3032.15|3032.15|3031.93|3031.93|0
1648468860000|2022-03-28 12:01:00|3031.77|3031.77|3031.93|3031.93|3031.93|3031.93|3031.77|3031.77|0
1648468910000|2022-03-28 12:01:50|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1648468920000|2022-03-28 12:02:00|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1648468990000|2022-03-28 12:03:10|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|0
1648469010000|2022-03-28 12:03:30|3030.99|3030.99|3030.91|3030.91|3030.99|3030.99|3030.91|3030.91|0
1648469020000|2022-03-28 12:03:40|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|0
1648469030000|2022-03-28 12:03:50|3030.56|3030.56|3030.23|3030.23|3030.56|3030.56|3030.23|3030.23|0
1648469040000|2022-03-28 12:04:00|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|0
1648469060000|2022-03-28 12:04:20|3030.46|3030.46|3030.24|3030.24|3030.46|3030.46|3030.24|3030.24|0
1648469090000|2022-03-28 12:04:50|3030.46|3030.46|3030.91|3030.91|3030.91|3030.91|3030.46|3030.46|0
1648469140000|2022-03-28 12:05:40|3031.3|3031.3|3031.66|3031.66|3031.66|3031.66|3031.3|3031.3|0
1648469150000|2022-03-28 12:05:50|3031.3|3031.3|3031.46|3031.46|3031.46|3031.46|3031.3|3031.3|0
1648469170000|2022-03-28 12:06:10|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|0
1648469220000|2022-03-28 12:07:00|3031.91|3031.91|3031.59|3031.59|3031.91|3031.91|3031.51|3031.51|0
1648469320000|2022-03-28 12:08:40|3030.86|3030.86|3030.5|3030.5|3030.86|3030.86|3030.5|3030.5|0
1648469330000|2022-03-28 12:08:50|3029.84|3029.84|3029.46|3029.46|3029.84|3029.84|3029.35|3029.35|0
1648469350000|2022-03-28 12:09:10|3029.1|3029.1|3028.9|3028.9|3029.1|3029.1|3028.9|3028.9|0
1648469380000|2022-03-28 12:09:40|3028.54|3028.54|3027.82|3027.82|3028.54|3028.54|3027.82|3027.82|0
1648469400000|2022-03-28 12:10:00|3027.09|3027.09|3028.04|3028.04|3028.04|3028.04|3027.09|3027.09|0
1648469410000|2022-03-28 12:10:10|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|0
1648469440000|2022-03-28 12:10:40|3028.9|3028.9|3028.91|3028.91|3029.12|3029.12|3028.9|3028.9|0
1648469450000|2022-03-28 12:10:50|3029.27|3029.27|3028.83|3028.83|3029.27|3029.27|3028.83|3028.83|0
1648469510000|2022-03-28 12:11:50|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|0
1648469520000|2022-03-28 12:12:00|3027.42|3027.42|3026.82|3026.82|3027.78|3027.78|3026.82|3026.82|0
1648469550000|2022-03-28 12:12:30|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1648469650000|2022-03-28 12:14:10|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1648469670000|2022-03-28 12:14:30|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1648469680000|2022-03-28 12:14:40|3027.76|3027.76|3027.65|3027.65|3027.76|3027.76|3027.65|3027.65|0
1648469690000|2022-03-28 12:14:50|3026.92|3026.92|3026.71|3026.71|3026.92|3026.92|3026.71|3026.71|0
1648469770000|2022-03-28 12:16:10|3026.61|3026.61|3026.39|3026.39|3026.61|3026.61|3026.39|3026.39|0
1648469780000|2022-03-28 12:16:20|3026.29|3026.29|3026.1|3026.1|3026.29|3026.29|3026.1|3026.1|0
1648469790000|2022-03-28 12:16:30|3026.46|3026.46|3026.02|3026.02|3026.46|3026.46|3026.02|3026.02|0
1648469800000|2022-03-28 12:16:40|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|0
1648469810000|2022-03-28 12:16:50|3026.71|3026.71|3026.51|3026.51|3026.71|3026.71|3026.51|3026.51|0
1648469820000|2022-03-28 12:17:00|3026.29|3026.29|3025.61|3025.61|3026.29|3026.29|3025.61|3025.61|0
1648469830000|2022-03-28 12:17:10|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|0
1648469840000|2022-03-28 12:17:20|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|0
1648469900000|2022-03-28 12:18:20|3025.93|3025.93|3026.5|3026.5|3026.5|3026.5|3025.93|3025.93|0
1648469920000|2022-03-28 12:18:40|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|0
1648469940000|2022-03-28 12:19:00|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|0
1648469950000|2022-03-28 12:19:10|3026.9|3026.9|3027.13|3027.13|3027.13|3027.13|3026.9|3026.9|0
1648469970000|2022-03-28 12:19:30|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|0
1648469990000|2022-03-28 12:19:50|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|0
1648470000000|2022-03-28 12:20:00|3026.84|3026.84|3025.53|3025.53|3026.84|3026.84|3025.17|3025.17|0
1648470010000|2022-03-28 12:20:10|3025.33|3025.33|3025.7|3025.7|3025.7|3025.7|3025.33|3025.33|0
1648470020000|2022-03-28 12:20:20|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|0
1648470040000|2022-03-28 12:20:40|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|0
1648470060000|2022-03-28 12:21:00|3027.08|3027.08|3028.74|3028.74|3028.74|3028.74|3027.08|3027.08|0
1648470070000|2022-03-28 12:21:10|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|0
1648470080000|2022-03-28 12:21:20|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|0
1648470090000|2022-03-28 12:21:30|3029.02|3029.02|3029.13|3029.13|3029.13|3029.13|3029.02|3029.02|0
1648470110000|2022-03-28 12:21:50|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|0
1648470120000|2022-03-28 12:22:00|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1648470200000|2022-03-28 12:23:20|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|0
1648470220000|2022-03-28 12:23:40|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1648470230000|2022-03-28 12:23:50|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1648470310000|2022-03-28 12:25:10|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1648470340000|2022-03-28 12:25:40|3027.62|3027.62|3027.39|3027.39|3027.62|3027.62|3027.39|3027.39|0
1648470370000|2022-03-28 12:26:10|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1648470400000|2022-03-28 12:26:40|3026.73|3026.73|3027.12|3027.12|3027.12|3027.12|3026.73|3026.73|0
1648470460000|2022-03-28 12:27:40|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|0
1648470490000|2022-03-28 12:28:10|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|0
1648470500000|2022-03-28 12:28:20|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|0
1648470540000|2022-03-28 12:29:00|3026.92|3026.92|3026.92|3026.92|3026.92|3026.92|3026.92|3026.92|0
1648470570000|2022-03-28 12:29:30|3026.33|3026.33|3025.61|3025.61|3026.33|3026.33|3025.61|3025.61|0
1648470620000|2022-03-28 12:30:20|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|0
1648470630000|2022-03-28 12:30:30|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|0
1648470650000|2022-03-28 12:30:50|3024.26|3024.26|3023.63|3023.63|3024.26|3024.26|3023.63|3023.63|0
1648470660000|2022-03-28 12:31:00|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|0
1648470680000|2022-03-28 12:31:20|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|0
1648470710000|2022-03-28 12:31:50|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|0
1648470730000|2022-03-28 12:32:10|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|0
1648470770000|2022-03-28 12:32:50|3022.83|3022.83|3022.1|3022.1|3022.83|3022.83|3022.1|3022.1|0
1648470780000|2022-03-28 12:33:00|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|0
1648470800000|2022-03-28 12:33:20|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|0
1648470820000|2022-03-28 12:33:40|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|0
1648470860000|2022-03-28 12:34:20|3021.3|3021.3|3021.41|3021.41|3021.41|3021.41|3021.3|3021.3|0
1648470930000|2022-03-28 12:35:30|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|0
1648470970000|2022-03-28 12:36:10|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|0
1648471010000|2022-03-28 12:36:50|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|3020.73|0
1648471080000|2022-03-28 12:38:00|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|0
1648471110000|2022-03-28 12:38:30|3020.15|3020.15|3020.52|3020.52|3020.88|3020.88|3020.15|3020.15|0
1648471120000|2022-03-28 12:38:40|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|0
1648471150000|2022-03-28 12:39:10|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|3021.17|0
1648471180000|2022-03-28 12:39:40|3020.88|3020.88|3020.15|3020.15|3020.88|3020.88|3019.79|3019.79|0
1648471210000|2022-03-28 12:40:10|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1648471220000|2022-03-28 12:40:20|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|0
1648471230000|2022-03-28 12:40:30|3019.42|3019.42|3019.42|3019.42|3019.42|3019.42|3019.42|3019.42|0
1648471240000|2022-03-28 12:40:40|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|0
1648471280000|2022-03-28 12:41:20|3017.71|3017.71|3016.81|3016.81|3017.71|3017.71|3016.81|3016.81|0
1648471290000|2022-03-28 12:41:30|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|3015.93|0
1648471300000|2022-03-28 12:41:40|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1648471310000|2022-03-28 12:41:50|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|0
1648471320000|2022-03-28 12:42:00|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|3015.87|0
1648471340000|2022-03-28 12:42:20|3015.76|3015.76|3015.76|3015.76|3015.76|3015.76|3015.76|3015.76|0
1648471380000|2022-03-28 12:43:00|3016.49|3016.49|3016.1|3016.1|3016.49|3016.49|3016.1|3016.1|0
1648471390000|2022-03-28 12:43:10|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|0
1648471400000|2022-03-28 12:43:20|3016.18|3016.18|3016.26|3016.26|3016.26|3016.26|3016.18|3016.18|0
1648471430000|2022-03-28 12:43:50|3016.06|3016.06|3016.06|3016.06|3016.06|3016.06|3016.06|3016.06|0
1648471440000|2022-03-28 12:44:00|3015.33|3015.33|3015.55|3015.55|3015.55|3015.55|3015.33|3015.33|0
1648471450000|2022-03-28 12:44:10|3015.45|3015.45|3015.24|3015.24|3015.45|3015.45|3015.24|3015.24|0
1648471510000|2022-03-28 12:45:10|3015.67|3015.67|3015.73|3015.73|3015.87|3015.87|3015.43|3015.43|0
1648471610000|2022-03-28 12:46:50|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|3015.5|0
1648471620000|2022-03-28 12:47:00|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|0
1648471640000|2022-03-28 12:47:20|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|0
1648471650000|2022-03-28 12:47:30|3015.66|3015.66|3015.3|3015.3|3015.66|3015.66|3015.3|3015.3|0
1648471740000|2022-03-28 12:49:00|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1648471760000|2022-03-28 12:49:20|3016.39|3016.39|3016.02|3016.02|3016.39|3016.39|3016.02|3016.02|0
1648471820000|2022-03-28 12:50:20|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1648471830000|2022-03-28 12:50:30|3016.1|3016.1|3016.48|3016.48|3016.48|3016.48|3016.1|3016.1|0
1648471850000|2022-03-28 12:50:50|3017.13|3017.13|3017.27|3017.27|3017.27|3017.27|3017.13|3017.13|0
1648471920000|2022-03-28 12:52:00|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|0
1648471960000|2022-03-28 12:52:40|3018.13|3018.13|3018.13|3018.13|3018.13|3018.13|3018.13|3018.13|0
1648471970000|2022-03-28 12:52:50|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|0
1648472010000|2022-03-28 12:53:30|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|3017.54|0
1648472020000|2022-03-28 12:53:40|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|0
1648472050000|2022-03-28 12:54:10|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|3018.29|0
1648472060000|2022-03-28 12:54:20|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|0
1648472070000|2022-03-28 12:54:30|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|0
1648472140000|2022-03-28 12:55:40|3017.12|3017.12|3017.85|3017.85|3017.85|3017.85|3017.12|3017.12|0
1648472170000|2022-03-28 12:56:10|3018.53|3018.53|3018.09|3018.09|3018.53|3018.53|3018.09|3018.09|0
1648472210000|2022-03-28 12:56:50|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1648472220000|2022-03-28 12:57:00|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|0
1648472240000|2022-03-28 12:57:20|3018.06|3018.06|3018.06|3018.06|3018.06|3018.06|3018.06|3018.06|0
1648472280000|2022-03-28 12:58:00|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|0
1648472290000|2022-03-28 12:58:10|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|3017.62|0
1648472300000|2022-03-28 12:58:20|3018.3|3018.3|3018.52|3018.52|3018.52|3018.52|3018.3|3018.3|0
1648472310000|2022-03-28 12:58:30|3018.75|3018.75|3018.75|3018.75|3018.97|3018.97|3018.75|3018.75|0
1648472320000|2022-03-28 12:58:40|3018.3|3018.3|3018.52|3018.52|3018.52|3018.52|3018.3|3018.3|0
1648472340000|2022-03-28 12:59:00|3018.3|3018.3|3018.41|3018.41|3018.41|3018.41|3018.3|3018.3|0
1648472350000|2022-03-28 12:59:10|3018.05|3018.05|3017.29|3017.29|3018.16|3018.16|3017.29|3017.29|0
1648472370000|2022-03-28 12:59:30|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|0
1648472400000|2022-03-28 13:00:00|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|0
1648472420000|2022-03-28 13:00:20|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|0
1648472450000|2022-03-28 13:00:50|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|0
1648472460000|2022-03-28 13:01:00|3017.22|3017.22|3017.44|3017.44|3017.44|3017.44|3017.22|3017.22|0
1648472470000|2022-03-28 13:01:10|3017.22|3017.22|3017.58|3017.58|3017.58|3017.58|3017.22|3017.22|0
1648472510000|2022-03-28 13:01:50|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|0
1648472520000|2022-03-28 13:02:00|3016.42|3016.42|3016.2|3016.2|3016.42|3016.42|3016.2|3016.2|0
1648472540000|2022-03-28 13:02:20|3016.64|3016.64|3016.93|3016.93|3017.36|3017.36|3016.64|3016.64|0
1648472550000|2022-03-28 13:02:30|3017.09|3017.09|3016.56|3016.56|3017.09|3017.09|3016.56|3016.56|0
1648472560000|2022-03-28 13:02:40|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|0
1648472580000|2022-03-28 13:03:00|3017.23|3017.23|3017.88|3017.88|3017.88|3017.88|3017.23|3017.23|0
1648472650000|2022-03-28 13:04:10|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|0
1648472670000|2022-03-28 13:04:30|3017.38|3017.38|3017.6|3017.6|3017.6|3017.6|3017.38|3017.38|0
1648472690000|2022-03-28 13:04:50|3017.75|3017.75|3017.83|3017.83|3017.83|3017.83|3017.75|3017.75|0
1648472700000|2022-03-28 13:05:00|3017.91|3017.91|3017.91|3017.91|3017.91|3017.91|3017.91|3017.91|0
1648472710000|2022-03-28 13:05:10|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|0
1648472720000|2022-03-28 13:05:20|3018.5|3018.5|3018.5|3018.5|3018.5|3018.5|3018.5|3018.5|0
1648472760000|2022-03-28 13:06:00|3018.58|3018.58|3018.58|3018.58|3018.58|3018.58|3018.58|3018.58|0
1648472770000|2022-03-28 13:06:10|3018.94|3018.94|3019.1|3019.1|3019.1|3019.1|3018.94|3018.94|0
1648472810000|2022-03-28 13:06:50|3020.48|3020.48|3020.56|3020.56|3020.56|3020.56|3020.48|3020.48|0
1648472820000|2022-03-28 13:07:00|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|0
1648472830000|2022-03-28 13:07:10|3021|3021|3021.16|3021.16|3021.16|3021.16|3021|3021|0
1648472840000|2022-03-28 13:07:20|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|0
1648472860000|2022-03-28 13:07:40|3021.46|3021.46|3021.54|3021.54|3021.54|3021.54|3021.46|3021.46|0
1648472880000|2022-03-28 13:08:00|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|0
1648472890000|2022-03-28 13:08:10|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|0
1648472900000|2022-03-28 13:08:20|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|3022.1|0
1648472910000|2022-03-28 13:08:30|3021.94|3021.94|3022.02|3022.02|3022.02|3022.02|3021.94|3021.94|0
1648472920000|2022-03-28 13:08:40|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1648472940000|2022-03-28 13:09:00|3021.43|3021.43|3020.78|3020.78|3021.43|3021.43|3020.78|3020.78|0
1648472980000|2022-03-28 13:09:40|3020.68|3020.68|3020.59|3020.59|3020.68|3020.68|3020.59|3020.59|0
1648473060000|2022-03-28 13:11:00|3019.86|3019.86|3018.41|3018.41|3019.86|3019.86|3018.41|3018.41|0
1648473070000|2022-03-28 13:11:10|3017.96|3017.96|3018.26|3018.26|3018.69|3018.69|3017.96|3017.96|0
1648473100000|2022-03-28 13:11:40|3017.53|3017.53|3017.17|3017.17|3017.53|3017.53|3017.17|3017.17|0
1648473120000|2022-03-28 13:12:00|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|0
1648473130000|2022-03-28 13:12:10|3016.71|3016.71|3017.07|3017.07|3017.07|3017.07|3016.71|3016.71|0
1648473140000|2022-03-28 13:12:20|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|3017.44|0
1648473150000|2022-03-28 13:12:30|3018.09|3018.09|3017.8|3017.8|3018.09|3018.09|3017.8|3017.8|0
1648473160000|2022-03-28 13:12:40|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|0
1648473170000|2022-03-28 13:12:50|3017.81|3017.81|3018.04|3018.04|3018.04|3018.04|3017.81|3017.81|0
1648473190000|2022-03-28 13:13:10|3018.49|3018.49|3018.94|3018.94|3018.94|3018.94|3018.49|3018.49|0
1648473200000|2022-03-28 13:13:20|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|3019.16|0
1648473210000|2022-03-28 13:13:30|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|0
1648473230000|2022-03-28 13:13:50|3018.12|3018.12|3016.77|3016.77|3018.12|3018.12|3016.77|3016.77|0
1648473240000|2022-03-28 13:14:00|3016.32|3016.32|3016.52|3016.52|3016.52|3016.52|3016.32|3016.32|0
1648473260000|2022-03-28 13:14:20|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|0
1648473270000|2022-03-28 13:14:30|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|0
1648473290000|2022-03-28 13:14:50|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|0
1648473300000|2022-03-28 13:15:00|3015.48|3015.48|3015.55|3015.55|3015.91|3015.91|3015.48|3015.48|0
1648473350000|2022-03-28 13:15:50|3015.33|3015.33|3015.1|3015.1|3015.33|3015.33|3015.1|3015.1|0
1648473360000|2022-03-28 13:16:00|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|0
1648473390000|2022-03-28 13:16:30|3015.11|3015.11|3015.25|3015.25|3015.25|3015.25|3015.11|3015.11|0
1648473400000|2022-03-28 13:16:40|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|0
1648473420000|2022-03-28 13:17:00|3014.8|3014.8|3014.35|3014.35|3014.8|3014.8|3014.35|3014.35|0
1648473460000|2022-03-28 13:17:40|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|0
1648473500000|2022-03-28 13:18:20|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|0
1648473510000|2022-03-28 13:18:30|3015.35|3015.35|3015.8|3015.8|3015.8|3015.8|3015.35|3015.35|0
1648473520000|2022-03-28 13:18:40|3016.03|3016.03|3016.03|3016.03|3016.03|3016.03|3016.03|3016.03|0
1648473530000|2022-03-28 13:18:50|3016.48|3016.48|3016.26|3016.26|3016.48|3016.48|3016.26|3016.26|0
1648473540000|2022-03-28 13:19:00|3016.04|3016.04|3016.26|3016.26|3016.26|3016.26|3016.04|3016.04|0
1648473550000|2022-03-28 13:19:10|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|0
1648473570000|2022-03-28 13:19:30|3016.04|3016.04|3014.59|3014.59|3016.04|3016.04|3014.59|3014.59|0
1648473590000|2022-03-28 13:19:50|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|3015.13|0
1648473600000|2022-03-28 13:20:00|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|0
1648473620000|2022-03-28 13:20:20|3015.66|3015.66|3016.1|3016.1|3016.1|3016.1|3015.66|3015.66|0
1648473670000|2022-03-28 13:21:10|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|0
1648473700000|2022-03-28 13:21:40|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|0
1648473770000|2022-03-28 13:22:50|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|3015.92|0
1648473790000|2022-03-28 13:23:10|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|0
1648473820000|2022-03-28 13:23:40|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|3015.36|0
1648473840000|2022-03-28 13:24:00|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|3015.14|0
1648473950000|2022-03-28 13:25:50|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|0
1648473970000|2022-03-28 13:26:10|3014.8|3014.8|3014.8|3014.8|3015.16|3015.16|3014.8|3014.8|0
1648474070000|2022-03-28 13:27:50|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|0
1648474110000|2022-03-28 13:28:30|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|3014.29|0
1648474120000|2022-03-28 13:28:40|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|0
1648474130000|2022-03-28 13:28:50|3013.49|3013.49|3013.29|3013.29|3013.49|3013.49|3013.29|3013.29|0
1648474140000|2022-03-28 13:29:00|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1648474180000|2022-03-28 13:29:40|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|0
1648474200000|2022-03-28 13:30:00|3014.08|3014.08|3014.76|3014.76|3014.76|3014.76|3013.58|3013.58|0
1648474210000|2022-03-28 13:30:10|3014.98|3014.98|3020.2|3020.2|3020.2|3020.2|3014.98|3014.98|0
1648474220000|2022-03-28 13:30:20|3020.42|3020.42|3022.91|3022.91|3022.91|3022.91|3020.42|3020.42|0
1648474230000|2022-03-28 13:30:30|3022.19|3022.19|3019.79|3019.79|3022.19|3022.19|3019.79|3019.79|0
1648474240000|2022-03-28 13:30:40|3019.06|3019.06|3018.7|3018.7|3019.06|3019.06|3018.7|3018.7|0
1648474250000|2022-03-28 13:30:50|3018.46|3018.46|3018.46|3018.46|3018.68|3018.68|3018.46|3018.46|0
1648474280000|2022-03-28 13:31:20|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|0
1648474290000|2022-03-28 13:31:30|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|0
1648474300000|2022-03-28 13:31:40|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|3017.15|0
1648474310000|2022-03-28 13:31:50|3016.49|3016.49|3016.27|3016.27|3016.49|3016.49|3016.27|3016.27|0
1648474320000|2022-03-28 13:32:00|3015.39|3015.39|3015.75|3015.75|3015.75|3015.75|3015.39|3015.39|0
1648474330000|2022-03-28 13:32:10|3016.08|3016.08|3016.88|3016.88|3016.88|3016.88|3016.08|3016.08|0
1648474340000|2022-03-28 13:32:20|3016.77|3016.77|3016.77|3016.77|3016.77|3016.77|3016.77|3016.77|0
1648474350000|2022-03-28 13:32:30|3017|3017|3017|3017|3017|3017|3017|3017|0
1648474360000|2022-03-28 13:32:40|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|0
1648474380000|2022-03-28 13:33:00|3018.08|3018.08|3016.86|3016.86|3018.21|3018.21|3016.86|3016.86|0
1648474420000|2022-03-28 13:33:40|3016.31|3016.31|3016.55|3016.55|3016.55|3016.55|3016.31|3016.31|0
1648474430000|2022-03-28 13:33:50|3016.45|3016.45|3017.32|3017.32|3017.32|3017.32|3016.45|3016.45|0
1648474450000|2022-03-28 13:34:10|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|0
1648474470000|2022-03-28 13:34:30|3016|3016|3015.57|3015.57|3016|3016|3015.57|3015.57|0
1648474480000|2022-03-28 13:34:40|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|0
1648474490000|2022-03-28 13:34:50|3015.42|3015.42|3015.06|3015.06|3015.42|3015.42|3015.06|3015.06|0
1648474510000|2022-03-28 13:35:10|3014.9|3014.9|3014.68|3014.68|3014.9|3014.9|3014.68|3014.68|0
1648474520000|2022-03-28 13:35:20|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|0
1648474530000|2022-03-28 13:35:30|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3013.94|3013.94|0
1648474540000|2022-03-28 13:35:40|3014.76|3014.76|3014.95|3014.95|3015.31|3015.31|3014.76|3014.76|0
1648474550000|2022-03-28 13:35:50|3015.31|3015.31|3015.64|3015.64|3015.64|3015.64|3015.31|3015.31|0
1648474560000|2022-03-28 13:36:00|3016|3016|3016.23|3016.23|3016.23|3016.23|3016|3016|0
1648474570000|2022-03-28 13:36:10|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1648474580000|2022-03-28 13:36:20|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|0
1648474590000|2022-03-28 13:36:30|3016.46|3016.46|3016.24|3016.24|3016.46|3016.46|3016.01|3016.01|0
1648474610000|2022-03-28 13:36:50|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|3016.46|0
1648474620000|2022-03-28 13:37:00|3016.35|3016.35|3017.37|3017.37|3017.37|3017.37|3016.14|3016.14|0
1648474630000|2022-03-28 13:37:10|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|3017.14|0
1648474650000|2022-03-28 13:37:30|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|0
1648474680000|2022-03-28 13:38:00|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|0
1648474700000|2022-03-28 13:38:20|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|0
1648474750000|2022-03-28 13:39:10|3016.34|3016.34|3017.92|3017.92|3018.14|3018.14|3016.34|3016.34|0
1648474760000|2022-03-28 13:39:20|3017.47|3017.47|3016.79|3016.79|3017.47|3017.47|3016.34|3016.34|0
1648474770000|2022-03-28 13:39:30|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|0
1648474790000|2022-03-28 13:39:50|3016.53|3016.53|3016.17|3016.17|3016.53|3016.53|3016.17|3016.17|0
1648474800000|2022-03-28 13:40:00|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|3016.53|0
1648474830000|2022-03-28 13:40:30|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|0
1648474840000|2022-03-28 13:40:40|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|0
1648474860000|2022-03-28 13:41:00|3016.31|3016.31|3016.71|3016.71|3016.78|3016.78|3016.31|3016.31|0
1648474870000|2022-03-28 13:41:10|3017.14|3017.14|3016.28|3016.28|3017.14|3017.14|3016.06|3016.06|0
1648474880000|2022-03-28 13:41:20|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|0
1648474890000|2022-03-28 13:41:30|3016.39|3016.39|3016.39|3016.39|3016.39|3016.39|3016.39|3016.39|0
1648474910000|2022-03-28 13:41:50|3016.76|3016.76|3017.28|3017.28|3017.28|3017.28|3016.76|3016.76|0
1648474920000|2022-03-28 13:42:00|3018|3018|3018|3018|3018.24|3018.24|3018|3018|0
1648474930000|2022-03-28 13:42:10|3017.64|3017.64|3017.2|3017.2|3017.64|3017.64|3017.2|3017.2|0
1648474940000|2022-03-28 13:42:20|3016.84|3016.84|3016.93|3016.93|3016.93|3016.93|3016.61|3016.61|0
1648474950000|2022-03-28 13:42:30|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|0
1648475010000|2022-03-28 13:43:30|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|0
1648475060000|2022-03-28 13:44:20|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|3016.89|0
1648475070000|2022-03-28 13:44:30|3016.67|3016.67|3015.65|3015.65|3016.67|3016.67|3015.55|3015.55|0
1648475080000|2022-03-28 13:44:40|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|0
1648475090000|2022-03-28 13:44:50|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.28|3015.28|0
1648475100000|2022-03-28 13:45:00|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|0
1648475110000|2022-03-28 13:45:10|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1648475130000|2022-03-28 13:45:30|3015.65|3015.65|3014.87|3014.87|3015.65|3015.65|3014.64|3014.64|0
1648475150000|2022-03-28 13:45:50|3014.14|3014.14|3014.51|3014.51|3014.51|3014.51|3014.14|3014.14|0
1648475160000|2022-03-28 13:46:00|3014.41|3014.41|3014.09|3014.09|3014.41|3014.41|3014.09|3014.09|0
1648475180000|2022-03-28 13:46:20|3014|3014|3014|3014|3014|3014|3014|3014|0
1648475240000|2022-03-28 13:47:20|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1648475280000|2022-03-28 13:48:00|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|0
1648475290000|2022-03-28 13:48:10|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1648475300000|2022-03-28 13:48:20|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|3013.02|0
1648475340000|2022-03-28 13:49:00|3012.91|3012.91|3013.02|3013.02|3013.02|3013.02|3012.91|3012.91|0
1648475350000|2022-03-28 13:49:10|3012.66|3012.66|3013.02|3013.02|3013.02|3013.02|3012.66|3012.66|0
1648475370000|2022-03-28 13:49:30|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|0
1648475390000|2022-03-28 13:49:50|3012.91|3012.91|3013.13|3013.13|3013.13|3013.13|3012.91|3012.91|0
1648475410000|2022-03-28 13:50:10|3013.5|3013.5|3013.86|3013.86|3013.86|3013.86|3013.13|3013.13|0
1648475420000|2022-03-28 13:50:20|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|3013.13|0
1648475440000|2022-03-28 13:50:40|3012.77|3012.77|3009.87|3009.87|3012.77|3012.77|3009.51|3009.51|0
1648475450000|2022-03-28 13:50:50|3009.15|3009.15|3010.33|3010.33|3010.33|3010.33|3009.15|3009.15|0
1648475460000|2022-03-28 13:51:00|3010.25|3010.25|3010.27|3010.27|3010.27|3010.27|3009.82|3009.82|0
1648475470000|2022-03-28 13:51:10|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|0
1648475480000|2022-03-28 13:51:20|3009.54|3009.54|3009.9|3009.9|3009.9|3009.9|3009.54|3009.54|0
1648475510000|2022-03-28 13:51:50|3010|3010|3010|3010|3010|3010|3010|3010|0
1648475530000|2022-03-28 13:52:10|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1648475550000|2022-03-28 13:52:30|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|0
1648475570000|2022-03-28 13:52:50|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1648475590000|2022-03-28 13:53:10|3008.92|3008.92|3008.7|3008.7|3008.92|3008.92|3008.7|3008.7|0
1648475600000|2022-03-28 13:53:20|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1648475610000|2022-03-28 13:53:30|3009.46|3009.46|3009.55|3009.55|3009.55|3009.55|3009.1|3009.1|0
1648475630000|2022-03-28 13:53:50|3009.33|3009.33|3009.99|3009.99|3009.99|3009.99|3009.33|3009.33|0
1648475640000|2022-03-28 13:54:00|3010.08|3010.08|3010.16|3010.16|3010.16|3010.16|3010.08|3010.08|0
1648475650000|2022-03-28 13:54:10|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|0
1648475660000|2022-03-28 13:54:20|3010.82|3010.82|3010.74|3010.74|3010.82|3010.82|3010.74|3010.74|0
1648475690000|2022-03-28 13:54:50|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|3011.18|0
1648475700000|2022-03-28 13:55:00|3011.38|3011.38|3010.69|3010.69|3011.38|3011.38|3010.38|3010.38|0
1648475710000|2022-03-28 13:55:10|3010.32|3010.32|3009.51|3009.51|3010.32|3010.32|3009.51|3009.51|0
1648475720000|2022-03-28 13:55:20|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|0
1648475730000|2022-03-28 13:55:30|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1648475740000|2022-03-28 13:55:40|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|3008.75|0
1648475750000|2022-03-28 13:55:50|3009|3009|3009.33|3009.33|3009.44|3009.44|3009|3009|0
1648475770000|2022-03-28 13:56:10|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|3009.55|0
1648475800000|2022-03-28 13:56:40|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|0
1648475810000|2022-03-28 13:56:50|3010.03|3010.03|3010.11|3010.11|3010.11|3010.11|3010.03|3010.03|0
1648475820000|2022-03-28 13:57:00|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|3011.56|0
1648475830000|2022-03-28 13:57:10|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|0
1648475840000|2022-03-28 13:57:20|3011.1|3011.1|3010.65|3010.65|3011.1|3011.1|3010.42|3010.42|0
1648475850000|2022-03-28 13:57:30|3010.49|3010.49|3010.27|3010.27|3010.49|3010.49|3010.27|3010.27|0
1648475860000|2022-03-28 13:57:40|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|0
1648475880000|2022-03-28 13:58:00|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1648475890000|2022-03-28 13:58:10|3009.84|3009.84|3010.13|3010.13|3010.21|3010.21|3009.84|3009.84|0
1648475900000|2022-03-28 13:58:20|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|0
1648475910000|2022-03-28 13:58:30|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|0
1648475940000|2022-03-28 13:59:00|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|0
1648475950000|2022-03-28 13:59:10|3009.63|3009.63|3011.08|3011.08|3011.08|3011.08|3009.63|3009.63|0
1648475980000|2022-03-28 13:59:40|3010.42|3010.42|3011.3|3011.3|3011.3|3011.3|3010.42|3010.42|0
1648475990000|2022-03-28 13:59:50|3010.65|3010.65|3011.01|3011.01|3011.01|3011.01|3010.65|3010.65|0
1648476040000|2022-03-28 14:00:40|3010.79|3010.79|3008.38|3008.38|3010.79|3010.79|3008.38|3008.38|0
1648476050000|2022-03-28 14:00:50|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|0
1648476060000|2022-03-28 14:01:00|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|3008.66|0
1648476070000|2022-03-28 14:01:10|3008.55|3008.55|3007.5|3007.5|3008.55|3008.55|3007.5|3007.5|0
1648476080000|2022-03-28 14:01:20|3007.8|3007.8|3007.99|3007.99|3007.99|3007.99|3007.8|3007.8|0
1648476090000|2022-03-28 14:01:30|3008.15|3008.15|3008.3|3008.3|3008.3|3008.3|3008.15|3008.15|0
1648476100000|2022-03-28 14:01:40|3008.38|3008.38|3008.46|3008.46|3008.46|3008.46|3008.3|3008.3|0
1648476170000|2022-03-28 14:02:50|3008.38|3008.38|3008.63|3008.63|3008.63|3008.63|3008.08|3008.08|0
1648476200000|2022-03-28 14:03:20|3008.4|3008.4|3008.85|3008.85|3008.85|3008.85|3008.4|3008.4|0
1648476210000|2022-03-28 14:03:30|3009.08|3009.08|3008.35|3008.35|3009.08|3009.08|3008.35|3008.35|0
1648476220000|2022-03-28 14:03:40|3008.13|3008.13|3007.9|3007.9|3008.13|3008.13|3007.9|3007.9|0
1648476230000|2022-03-28 14:03:50|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1648476240000|2022-03-28 14:04:00|3007.23|3007.23|3007.95|3007.95|3007.95|3007.95|3007.23|3007.23|0
1648476250000|2022-03-28 14:04:10|3007.87|3007.87|3008.09|3008.09|3008.52|3008.52|3007.87|3007.87|0
1648476260000|2022-03-28 14:04:20|3008.31|3008.31|3008.09|3008.09|3008.31|3008.31|3008.09|3008.09|0
1648476270000|2022-03-28 14:04:30|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1648476280000|2022-03-28 14:04:40|3008.52|3008.52|3008.7|3008.7|3008.73|3008.73|3008.51|3008.51|0
1648476300000|2022-03-28 14:05:00|3009.43|3009.43|3009.23|3009.23|3009.43|3009.43|3009.23|3009.23|0
1648476320000|2022-03-28 14:05:20|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|0
1648476330000|2022-03-28 14:05:30|3008.21|3008.21|3007.31|3007.31|3008.21|3008.21|3007.31|3007.31|0
1648476340000|2022-03-28 14:05:40|3006.95|3006.95|3006.01|3006.01|3006.95|3006.95|3006.01|3006.01|0
1648476360000|2022-03-28 14:06:00|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|0
1648476380000|2022-03-28 14:06:20|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|0
1648476390000|2022-03-28 14:06:30|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|3004.92|0
1648476420000|2022-03-28 14:07:00|3004.69|3004.69|3004.8|3004.8|3004.8|3004.8|3004.69|3004.69|0
1648476440000|2022-03-28 14:07:20|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1648476460000|2022-03-28 14:07:40|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1648476470000|2022-03-28 14:07:50|3004.58|3004.58|3004.35|3004.35|3004.58|3004.58|3004.35|3004.35|0
1648476480000|2022-03-28 14:08:00|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1648476540000|2022-03-28 14:09:00|3004.35|3004.35|3004.13|3004.13|3004.35|3004.35|3004.13|3004.13|0
1648476560000|2022-03-28 14:09:20|3003.69|3003.69|3003.47|3003.47|3003.69|3003.69|3003.47|3003.47|0
1648476570000|2022-03-28 14:09:30|3003.25|3003.25|3003.8|3003.8|3003.8|3003.8|3003.25|3003.25|0
1648476580000|2022-03-28 14:09:40|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1648476590000|2022-03-28 14:09:50|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|0
1648476630000|2022-03-28 14:10:30|3004.16|3004.16|3003.8|3003.8|3004.16|3004.16|3003.51|3003.51|0
1648476660000|2022-03-28 14:11:00|3003.9|3003.9|3004.13|3004.13|3004.13|3004.13|3003.9|3003.9|0
1648476670000|2022-03-28 14:11:10|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1648476680000|2022-03-28 14:11:20|3003.8|3003.8|3003.36|3003.36|3003.8|3003.8|3003.36|3003.36|0
1648476690000|2022-03-28 14:11:30|3003.58|3003.58|3003.51|3003.51|3003.58|3003.58|3003.51|3003.51|0
1648476720000|2022-03-28 14:12:00|3003.61|3003.61|3003.71|3003.71|3003.71|3003.71|3003.61|3003.61|0
1648476750000|2022-03-28 14:12:30|3003.25|3003.25|3003.03|3003.03|3003.25|3003.25|3003.03|3003.03|0
1648476760000|2022-03-28 14:12:40|3002.8|3002.8|3003.03|3003.03|3003.17|3003.17|3002.8|3002.8|0
1648476770000|2022-03-28 14:12:50|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|0
1648476790000|2022-03-28 14:13:10|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|0
1648476810000|2022-03-28 14:13:30|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|0
1648476820000|2022-03-28 14:13:40|3003.69|3003.69|3004.05|3004.05|3004.05|3004.05|3003.69|3003.69|0
1648476830000|2022-03-28 14:13:50|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|0
1648476880000|2022-03-28 14:14:40|3004.38|3004.38|3004.38|3004.38|3004.38|3004.38|3004.38|3004.38|0
1648476890000|2022-03-28 14:14:50|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1648476900000|2022-03-28 14:15:00|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|0
1648476920000|2022-03-28 14:15:20|3003.26|3003.26|3003.04|3003.04|3003.26|3003.26|3003.04|3003.04|0
1648476930000|2022-03-28 14:15:30|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|0
1648476940000|2022-03-28 14:15:40|3002.86|3002.86|3003.04|3003.04|3003.04|3003.04|3002.53|3002.53|0
1648476950000|2022-03-28 14:15:50|3003.47|3003.47|3003.43|3003.43|3003.79|3003.79|3003.43|3003.43|0
1648476980000|2022-03-28 14:16:20|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|0
1648476990000|2022-03-28 14:16:30|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|3003.2|0
1648477010000|2022-03-28 14:16:50|3003.64|3003.64|3003.63|3003.63|3003.64|3003.64|3003.41|3003.41|0
1648477080000|2022-03-28 14:18:00|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1648477110000|2022-03-28 14:18:30|3003.32|3003.32|3003.77|3003.77|3003.77|3003.77|3003.09|3003.09|0
1648477120000|2022-03-28 14:18:40|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|0
1648477140000|2022-03-28 14:19:00|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|0
1648477160000|2022-03-28 14:19:20|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|0
1648477210000|2022-03-28 14:20:10|3003.85|3003.85|3004.21|3004.21|3004.28|3004.28|3003.85|3003.85|0
1648477220000|2022-03-28 14:20:20|3003.76|3003.76|3003.53|3003.53|3003.76|3003.76|3003.53|3003.53|0
1648477240000|2022-03-28 14:20:40|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|3003.31|0
1648477250000|2022-03-28 14:20:50|3002.98|3002.98|3002.87|3002.87|3002.98|3002.98|3002.87|3002.87|0
1648477260000|2022-03-28 14:21:00|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|0
1648477270000|2022-03-28 14:21:10|3003.59|3003.59|3003.75|3003.75|3003.75|3003.75|3003.59|3003.59|0
1648477280000|2022-03-28 14:21:20|3003.98|3003.98|3004.43|3004.43|3004.43|3004.43|3003.98|3003.98|0
1648477290000|2022-03-28 14:21:30|3004.79|3004.79|3005.88|3005.88|3005.88|3005.88|3004.79|3004.79|0
1648477300000|2022-03-28 14:21:40|3005.52|3005.52|3006.24|3006.24|3006.24|3006.24|3005.52|3005.52|0
1648477310000|2022-03-28 14:21:50|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|0
1648477320000|2022-03-28 14:22:00|3006.24|3006.24|3007.62|3007.62|3007.62|3007.62|3006.24|3006.24|0
1648477330000|2022-03-28 14:22:10|3007.92|3007.92|3007.19|3007.19|3007.92|3007.92|3007.19|3007.19|0
1648477350000|2022-03-28 14:22:30|3007.41|3007.41|3007.41|3007.41|3007.41|3007.41|3007.41|3007.41|0
1648477360000|2022-03-28 14:22:40|3007.3|3007.3|3007.33|3007.33|3007.33|3007.33|3006.97|3006.97|0
1648477370000|2022-03-28 14:22:50|3007.11|3007.11|3007.11|3007.11|3007.11|3007.11|3006.9|3006.9|0
1648477380000|2022-03-28 14:23:00|3007.44|3007.44|3007.1|3007.1|3007.66|3007.66|3006.45|3006.45|0
1648477390000|2022-03-28 14:23:10|3007.18|3007.18|3007.5|3007.5|3007.5|3007.5|3007.18|3007.18|0
1648477400000|2022-03-28 14:23:20|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1648477460000|2022-03-28 14:24:20|3007.41|3007.41|3006.69|3006.69|3007.41|3007.41|3006.69|3006.69|0
1648477480000|2022-03-28 14:24:40|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|0
1648477500000|2022-03-28 14:25:00|3006.54|3006.54|3006.54|3006.54|3006.54|3006.54|3006.54|3006.54|0
1648477520000|2022-03-28 14:25:20|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1648477540000|2022-03-28 14:25:40|3005.73|3005.73|3005.28|3005.28|3005.73|3005.73|3005.28|3005.28|0
1648477550000|2022-03-28 14:25:50|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|0
1648477560000|2022-03-28 14:26:00|3005.99|3005.99|3006.22|3006.22|3006.22|3006.22|3005.99|3005.99|0
1648477570000|2022-03-28 14:26:10|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|0
1648477580000|2022-03-28 14:26:20|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|0
1648477600000|2022-03-28 14:26:40|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|3005.85|0
1648477620000|2022-03-28 14:27:00|3006.22|3006.22|3006.8|3006.8|3006.8|3006.8|3006.22|3006.22|0
1648477640000|2022-03-28 14:27:20|3007.01|3007.01|3006.8|3006.8|3007.01|3007.01|3006.8|3006.8|0
1648477660000|2022-03-28 14:27:40|3007.23|3007.23|3007.73|3007.73|3007.73|3007.73|3007.23|3007.23|0
1648477670000|2022-03-28 14:27:50|3007.29|3007.29|3007.08|3007.08|3007.29|3007.29|3006.97|3006.97|0
1648477690000|2022-03-28 14:28:10|3007|3007|3006.92|3006.92|3007|3007|3006.92|3006.92|0
1648477700000|2022-03-28 14:28:20|3006.69|3006.69|3006.58|3006.58|3006.69|3006.69|3006.58|3006.58|0
1648477740000|2022-03-28 14:29:00|3005.86|3005.86|3006.58|3006.58|3006.58|3006.58|3005.86|3005.86|0
1648477750000|2022-03-28 14:29:10|3005.86|3005.86|3004.84|3004.84|3005.86|3005.86|3004.84|3004.84|0
1648477760000|2022-03-28 14:29:20|3004.4|3004.4|3004.69|3004.69|3004.69|3004.69|3004.4|3004.4|0
1648477770000|2022-03-28 14:29:30|3004.47|3004.47|3004.02|3004.02|3004.47|3004.47|3004.02|3004.02|0
1648477780000|2022-03-28 14:29:40|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1648477790000|2022-03-28 14:29:50|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|3003.66|0
1648477800000|2022-03-28 14:30:00|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|0
1648477810000|2022-03-28 14:30:10|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|0
1648477820000|2022-03-28 14:30:20|3003.45|3003.45|3003.22|3003.22|3003.45|3003.45|3003.22|3003.22|0
1648477830000|2022-03-28 14:30:30|3003|3003|3002.55|3002.55|3003|3003|3002.55|3002.55|0
1648477840000|2022-03-28 14:30:40|3002.11|3002.11|3001.72|3001.72|3002.11|3002.11|3001.72|3001.72|0
1648477850000|2022-03-28 14:30:50|3001.17|3001.17|3001.06|3001.06|3001.17|3001.17|3001.06|3001.06|0
1648477860000|2022-03-28 14:31:00|3000.84|3000.84|3000.46|3000.46|3000.84|3000.84|3000.46|3000.46|0
1648477870000|2022-03-28 14:31:10|3000.22|3000.22|3000.94|3000.94|3000.94|3000.94|3000.22|3000.22|0
1648477890000|2022-03-28 14:31:30|3000.58|3000.58|3000.5|3000.5|3000.58|3000.58|3000.5|3000.5|0
1648477900000|2022-03-28 14:31:40|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|0
1648477920000|2022-03-28 14:32:00|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|0
1648477930000|2022-03-28 14:32:10|3000.67|3000.67|3000.31|3000.31|3000.67|3000.67|3000.31|3000.31|0
1648477940000|2022-03-28 14:32:20|3000.02|3000.02|2998.27|2998.27|3000.02|3000.02|2998.2|2998.2|0
1648477950000|2022-03-28 14:32:30|2998.49|2998.49|2998.08|2998.08|2998.49|2998.49|2998.08|2998.08|0
1648477970000|2022-03-28 14:32:50|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|0
1648477980000|2022-03-28 14:33:00|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|0
1648477990000|2022-03-28 14:33:10|2998.1|2998.1|2997.32|2997.32|2998.1|2998.1|2997.32|2997.32|0
1648478010000|2022-03-28 14:33:30|2997.1|2997.1|2997.1|2997.1|2997.1|2997.1|2997.1|2997.1|0
1648478040000|2022-03-28 14:34:00|2996.66|2996.66|2996.44|2996.44|2996.66|2996.66|2996.44|2996.44|0
1648478050000|2022-03-28 14:34:10|2996.66|2996.66|2996.88|2996.88|2996.88|2996.88|2996.66|2996.66|0
1648478070000|2022-03-28 14:34:30|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|0
1648478100000|2022-03-28 14:35:00|2997.47|2997.47|2997.67|2997.67|2997.89|2997.89|2997.24|2997.24|0
1648478110000|2022-03-28 14:35:10|2997.45|2997.45|2997.12|2997.12|2997.45|2997.45|2997.12|2997.12|0
1648478120000|2022-03-28 14:35:20|2997.33|2997.33|2997.77|2997.77|2997.77|2997.77|2997.33|2997.33|0
1648478130000|2022-03-28 14:35:30|2998.26|2998.26|2998.16|2998.16|2998.26|2998.26|2998.16|2998.16|0
1648478150000|2022-03-28 14:35:50|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|2998.07|0
1648478160000|2022-03-28 14:36:00|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|0
1648478190000|2022-03-28 14:36:30|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|0
1648478200000|2022-03-28 14:36:40|2996.17|2996.17|2995.58|2995.58|2996.17|2996.17|2995.58|2995.58|0
1648478210000|2022-03-28 14:36:50|2995.91|2995.91|2995.68|2995.68|2995.91|2995.91|2995.68|2995.68|0
1648478230000|2022-03-28 14:37:10|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1648478240000|2022-03-28 14:37:20|2995|2995|2995|2995|2995|2995|2995|2995|0
1648478250000|2022-03-28 14:37:30|2994.78|2994.78|2994.78|2994.78|2994.78|2994.78|2994.78|2994.78|0
1648478260000|2022-03-28 14:37:40|2995|2995|2995|2995|2995|2995|2995|2995|0
1648478280000|2022-03-28 14:38:00|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|0
1648478290000|2022-03-28 14:38:10|2995.32|2995.32|2995.18|2995.18|2995.4|2995.4|2995.18|2995.18|0
1648478330000|2022-03-28 14:38:50|2995.26|2995.26|2995.42|2995.42|2995.42|2995.42|2995.26|2995.26|0
1648478340000|2022-03-28 14:39:00|2995.85|2995.85|2996.94|2996.94|2996.94|2996.94|2995.85|2995.85|0
1648478350000|2022-03-28 14:39:10|2997.62|2997.62|2998.01|2998.01|2998.01|2998.01|2997.62|2997.62|0
1648478370000|2022-03-28 14:39:30|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|0
1648478380000|2022-03-28 14:39:40|2998.01|2998.01|2997.79|2997.79|2998.01|2998.01|2997.79|2997.79|0
1648478390000|2022-03-28 14:39:50|2998.16|2998.16|2998.23|2998.23|2998.23|2998.23|2998.16|2998.16|0
1648478400000|2022-03-28 14:40:00|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|0
1648478410000|2022-03-28 14:40:10|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|0
1648478420000|2022-03-28 14:40:20|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|0
1648478430000|2022-03-28 14:40:30|2997.71|2997.71|2997.86|2997.86|2997.86|2997.86|2997.71|2997.71|0
1648478460000|2022-03-28 14:41:00|2998.22|2998.22|2997.86|2997.86|2998.22|2998.22|2997.86|2997.86|0
1648478530000|2022-03-28 14:42:10|2998.22|2998.22|2998.5|2998.5|2998.66|2998.66|2998.22|2998.22|0
1648478550000|2022-03-28 14:42:30|2999.58|2999.58|2999|2999|2999.58|2999.58|2999|2999|0
1648478580000|2022-03-28 14:43:00|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|0
1648478650000|2022-03-28 14:44:10|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|0
1648478670000|2022-03-28 14:44:30|2998.71|2998.71|2998.26|2998.26|2998.71|2998.71|2998.26|2998.26|0
1648478680000|2022-03-28 14:44:40|2998.03|2998.03|2997.81|2997.81|2998.03|2998.03|2997.81|2997.81|0
1648478690000|2022-03-28 14:44:50|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|0
1648478700000|2022-03-28 14:45:00|2998.26|2998.26|2998.48|2998.48|2998.48|2998.48|2998.26|2998.26|0
1648478720000|2022-03-28 14:45:20|2999.57|2999.57|2999.89|2999.89|2999.89|2999.89|2999.57|2999.57|0
1648478750000|2022-03-28 14:45:50|3000.32|3000.32|3000.54|3000.54|3000.54|3000.54|3000.11|3000.11|0
1648478780000|2022-03-28 14:46:20|3000.98|3000.98|3001.7|3001.7|3001.7|3001.7|3000.98|3000.98|0
1648478810000|2022-03-28 14:46:50|3001.34|3001.34|3000.89|3000.89|3001.34|3001.34|3000.89|3000.89|0
1648478820000|2022-03-28 14:47:00|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|0
1648478830000|2022-03-28 14:47:10|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|0
1648478840000|2022-03-28 14:47:20|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|0
1648478850000|2022-03-28 14:47:30|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|0
1648478890000|2022-03-28 14:48:10|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|0
1648478900000|2022-03-28 14:48:20|3002.15|3002.15|3002.01|3002.01|3002.37|3002.37|3002.01|3002.01|0
1648478910000|2022-03-28 14:48:30|3002.37|3002.37|3002.73|3002.73|3002.73|3002.73|3002.37|3002.37|0
1648478930000|2022-03-28 14:48:50|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|3003.1|0
1648478940000|2022-03-28 14:49:00|3003.31|3003.31|3003.09|3003.09|3003.31|3003.31|3003.09|3003.09|0
1648478960000|2022-03-28 14:49:20|3003.48|3003.48|3003.92|3003.92|3003.92|3003.92|3003.48|3003.48|0
1648478970000|2022-03-28 14:49:30|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|0
1648478990000|2022-03-28 14:49:50|3003.61|3003.61|3003.72|3003.72|3003.72|3003.72|3003.61|3003.61|0
1648479000000|2022-03-28 14:50:00|3003.5|3003.5|3003.64|3003.64|3003.87|3003.87|3003.5|3003.5|0
1648479020000|2022-03-28 14:50:20|3004|3004|3003.06|3003.06|3004|3004|3002.34|3002.34|0
1648479030000|2022-03-28 14:50:30|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|0
1648479040000|2022-03-28 14:50:40|3003.2|3003.2|3002.97|3002.97|3003.2|3003.2|3002.97|3002.97|0
1648479050000|2022-03-28 14:50:50|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|0
1648479060000|2022-03-28 14:51:00|3003.39|3003.39|3003.72|3003.72|3003.72|3003.72|3003.39|3003.39|0
1648479080000|2022-03-28 14:51:20|3004.08|3004.08|3003.42|3003.42|3004.08|3004.08|3003.42|3003.42|0
1648479090000|2022-03-28 14:51:30|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1648479100000|2022-03-28 14:51:40|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1648479130000|2022-03-28 14:52:10|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|0
1648479160000|2022-03-28 14:52:40|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|0
1648479180000|2022-03-28 14:53:00|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|0
1648479210000|2022-03-28 14:53:30|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1648479230000|2022-03-28 14:53:50|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1648479240000|2022-03-28 14:54:00|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1648479300000|2022-03-28 14:55:00|3003.18|3003.18|3002.5|3002.5|3003.18|3003.18|3002.5|3002.5|0
1648479310000|2022-03-28 14:55:10|3002.14|3002.14|3002.36|3002.36|3002.36|3002.36|3001.78|3001.78|0
1648479370000|2022-03-28 14:56:10|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|3002.06|0
1648479380000|2022-03-28 14:56:20|3001.84|3001.84|3001.61|3001.61|3001.84|3001.84|3001.61|3001.61|0
1648479390000|2022-03-28 14:56:30|3002.34|3002.34|3001.78|3001.78|3002.34|3002.34|3001.78|3001.78|0
1648479400000|2022-03-28 14:56:40|3002.01|3002.01|3001.93|3001.93|3002.01|3002.01|3001.93|3001.93|0
1648479410000|2022-03-28 14:56:50|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|0
1648479420000|2022-03-28 14:57:00|3001.67|3001.67|3001.51|3001.51|3001.67|3001.67|3001.51|3001.51|0
1648479460000|2022-03-28 14:57:40|3001.74|3001.74|3001.66|3001.66|3001.8|3001.8|3001.44|3001.44|0
1648479470000|2022-03-28 14:57:50|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|0
1648479480000|2022-03-28 14:58:00|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|0
1648479490000|2022-03-28 14:58:10|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|0
1648479510000|2022-03-28 14:58:30|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|0
1648479520000|2022-03-28 14:58:40|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|0
1648479530000|2022-03-28 14:58:50|3001.22|3001.22|3000.53|3000.53|3001.22|3001.22|3000.53|3000.53|0
1648479550000|2022-03-28 14:59:10|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|0
1648479560000|2022-03-28 14:59:20|3000.67|3000.67|3000.45|3000.45|3000.67|3000.67|3000.45|3000.45|0
1648479580000|2022-03-28 14:59:40|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|0
1648479590000|2022-03-28 14:59:50|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|3000.81|3000.81|0
1648479600000|2022-03-28 15:00:00|3000.96|3000.96|3001.05|3001.05|3001.18|3001.18|3000.82|3000.82|0
1648479610000|2022-03-28 15:00:10|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|0
1648479620000|2022-03-28 15:00:20|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1648479630000|2022-03-28 15:00:30|3001.23|3001.23|3001.23|3001.23|3001.23|3001.23|3001.23|3001.23|0
1648479650000|2022-03-28 15:00:50|3001.31|3001.31|3001.23|3001.23|3001.31|3001.31|3001.23|3001.23|0
1648479660000|2022-03-28 15:01:00|3000.51|3000.51|3000.41|3000.41|3000.51|3000.51|3000.41|3000.41|0
1648479670000|2022-03-28 15:01:10|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|0
1648479680000|2022-03-28 15:01:20|3000.18|3000.18|3000.41|3000.41|3000.41|3000.41|3000.18|3000.18|0
1648479690000|2022-03-28 15:01:30|3000.19|3000.19|2995.54|2995.54|3000.19|3000.19|2995.54|2995.54|0
1648479700000|2022-03-28 15:01:40|2995.64|2995.64|2993.06|2993.06|2995.64|2995.64|2993.06|2993.06|0
1648479710000|2022-03-28 15:01:50|2993.28|2993.28|2995.75|2995.75|2995.75|2995.75|2992.97|2992.97|0
1648479720000|2022-03-28 15:02:00|2995.83|2995.83|2995.52|2995.52|2997.59|2997.59|2994.8|2994.8|0
1648479730000|2022-03-28 15:02:10|2995.96|2995.96|2994.76|2994.76|2995.96|2995.96|2994.76|2994.76|0
1648479740000|2022-03-28 15:02:20|2995.7|2995.7|2996.03|2996.03|2996.39|2996.39|2995.7|2995.7|0
1648479750000|2022-03-28 15:02:30|2996.14|2996.14|2997.23|2997.23|2997.23|2997.23|2995.77|2995.77|0
1648479760000|2022-03-28 15:02:40|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|0
1648479780000|2022-03-28 15:03:00|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|0
1648479810000|2022-03-28 15:03:30|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|0
1648479820000|2022-03-28 15:03:40|2998.42|2998.42|2997.97|2997.97|2998.42|2998.42|2997.97|2997.97|0
1648479840000|2022-03-28 15:04:00|2998.33|2998.33|2999.2|2999.2|2999.2|2999.2|2998.33|2998.33|0
1648479850000|2022-03-28 15:04:10|2999.56|2999.56|2999.72|2999.72|2999.89|2999.89|2999.5|2999.5|0
1648479860000|2022-03-28 15:04:20|2999.94|2999.94|3000.3|3000.3|3000.3|3000.3|2999.94|2999.94|0
1648479880000|2022-03-28 15:04:40|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1648479900000|2022-03-28 15:05:00|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|0
1648479910000|2022-03-28 15:05:10|2999.9|2999.9|3000|3000|3000|3000|2999.9|2999.9|0
1648479920000|2022-03-28 15:05:20|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|0
1648479930000|2022-03-28 15:05:30|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|0
1648479940000|2022-03-28 15:05:40|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|0
1648479950000|2022-03-28 15:05:50|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1648479960000|2022-03-28 15:06:00|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|0
1648479980000|2022-03-28 15:06:20|3000.19|3000.19|2999.53|2999.53|3000.19|3000.19|2999.53|2999.53|0
1648479990000|2022-03-28 15:06:30|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|0
1648480000000|2022-03-28 15:06:40|3000.48|3000.48|3001.06|3001.06|3001.06|3001.06|3000.48|3000.48|0
1648480030000|2022-03-28 15:07:10|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1648480040000|2022-03-28 15:07:20|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1648480050000|2022-03-28 15:07:30|3000.75|3000.75|3000.84|3000.84|3000.84|3000.84|3000.75|3000.75|0
1648480080000|2022-03-28 15:08:00|3001.5|3001.5|3001.71|3001.71|3001.71|3001.71|3001.5|3001.5|0
1648480100000|2022-03-28 15:08:20|3001.64|3001.64|3001.2|3001.2|3001.64|3001.64|3001.2|3001.2|0
1648480110000|2022-03-28 15:08:30|3001.1|3001.1|3000.75|3000.75|3001.1|3001.1|3000.3|3000.3|0
1648480120000|2022-03-28 15:08:40|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|0
1648480150000|2022-03-28 15:09:10|3000.75|3000.75|3000.53|3000.53|3000.75|3000.75|3000.53|3000.53|0
1648480160000|2022-03-28 15:09:20|3000.89|3000.89|3001.25|3001.25|3001.25|3001.25|3000.89|3000.89|0
1648480170000|2022-03-28 15:09:30|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|0
1648480180000|2022-03-28 15:09:40|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|0
1648480200000|2022-03-28 15:10:00|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|0
1648480220000|2022-03-28 15:10:20|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|0
1648480230000|2022-03-28 15:10:30|3001.83|3001.83|3002.27|3002.27|3002.27|3002.27|3001.83|3001.83|0
1648480240000|2022-03-28 15:10:40|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|0
1648480250000|2022-03-28 15:10:50|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|0
1648480320000|2022-03-28 15:12:00|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1648480360000|2022-03-28 15:12:40|3002.55|3002.55|3001.9|3001.9|3002.55|3002.55|3001.9|3001.9|0
1648480380000|2022-03-28 15:13:00|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|0
1648480400000|2022-03-28 15:13:20|3002.48|3002.48|3002.12|3002.12|3002.48|3002.48|3002.12|3002.12|0
1648480410000|2022-03-28 15:13:30|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|0
1648480420000|2022-03-28 15:13:40|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|0
1648480440000|2022-03-28 15:14:00|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|0
1648480460000|2022-03-28 15:14:20|3002.3|3002.3|3001.94|3001.94|3002.3|3002.3|3001.94|3001.94|0
1648480470000|2022-03-28 15:14:30|3001.71|3001.71|3001.61|3001.61|3001.71|3001.71|3001.61|3001.61|0
1648480480000|2022-03-28 15:14:40|3001.52|3001.52|3001.42|3001.42|3001.52|3001.52|3001.42|3001.42|0
1648480500000|2022-03-28 15:15:00|3001.05|3001.05|3000.43|3000.43|3001.05|3001.05|3000.18|3000.18|0
1648480510000|2022-03-28 15:15:10|3000.33|3000.33|3000.33|3000.33|3000.54|3000.54|3000.33|3000.33|0
1648480520000|2022-03-28 15:15:20|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|0
1648480530000|2022-03-28 15:15:30|3000.2|3000.2|3000.39|3000.39|3000.39|3000.39|3000.2|3000.2|0
1648480550000|2022-03-28 15:15:50|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|0
1648480580000|2022-03-28 15:16:20|3000.06|3000.06|2999.67|2999.67|3000.06|3000.06|2999.47|2999.47|0
1648480590000|2022-03-28 15:16:30|2999.3|2999.3|2998.94|2998.94|2999.3|2999.3|2998.94|2998.94|0
1648480610000|2022-03-28 15:16:50|2998.72|2998.72|2998.78|2998.78|2998.83|2998.83|2998.64|2998.64|0
1648480620000|2022-03-28 15:17:00|2998.54|2998.54|2998.22|2998.22|2998.54|2998.54|2998.22|2998.22|0
1648480630000|2022-03-28 15:17:10|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|2998.44|0
1648480640000|2022-03-28 15:17:20|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|0
1648480650000|2022-03-28 15:17:30|2998.22|2998.22|2998.33|2998.33|2998.33|2998.33|2998.22|2998.22|0
1648480660000|2022-03-28 15:17:40|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|0
1648480680000|2022-03-28 15:18:00|2998.08|2998.08|2998.3|2998.3|2998.3|2998.3|2998.08|2998.08|0
1648480690000|2022-03-28 15:18:10|2998.41|2998.41|2998.63|2998.63|2998.63|2998.63|2998.41|2998.41|0
1648480710000|2022-03-28 15:18:30|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|0
1648480730000|2022-03-28 15:18:50|2998.76|2998.76|2999.56|2999.56|2999.56|2999.56|2998.76|2998.76|0
1648480740000|2022-03-28 15:19:00|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|0
1648480760000|2022-03-28 15:19:20|3000|3000|3000|3000|3000|3000|3000|3000|0
1648480780000|2022-03-28 15:19:40|3000.23|3000.23|3000.33|3000.33|3000.33|3000.33|3000.23|3000.23|0
1648480790000|2022-03-28 15:19:50|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1648480820000|2022-03-28 15:20:20|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1648480850000|2022-03-28 15:20:50|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|0
1648480860000|2022-03-28 15:21:00|3001.31|3001.31|3000.94|3000.94|3001.31|3001.31|3000.94|3000.94|0
1648480870000|2022-03-28 15:21:10|3000.58|3000.58|3000.94|3000.94|3000.94|3000.94|3000.58|3000.58|0
1648480910000|2022-03-28 15:21:50|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1648480920000|2022-03-28 15:22:00|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|3001.39|0
1648480950000|2022-03-28 15:22:30|3001.06|3001.06|3000.94|3000.94|3001.14|3001.14|3000.94|3000.94|0
1648480960000|2022-03-28 15:22:40|3000.22|3000.22|3000.94|3000.94|3000.94|3000.94|3000.22|3000.22|0
1648480970000|2022-03-28 15:22:50|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|0
1648480980000|2022-03-28 15:23:00|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|0
1648481010000|2022-03-28 15:23:30|3000.83|3000.83|3000.63|3000.63|3000.83|3000.83|3000.54|3000.54|0
1648481020000|2022-03-28 15:23:40|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|0
1648481030000|2022-03-28 15:23:50|3000.05|3000.05|2999.65|2999.65|3000.05|3000.05|2999.65|2999.65|0
1648481040000|2022-03-28 15:24:00|3000.09|3000.09|3000.02|3000.02|3000.74|3000.74|3000.02|3000.02|0
1648481050000|2022-03-28 15:24:10|3000.74|3000.74|3000.02|3000.02|3000.74|3000.74|3000.02|3000.02|0
1648481070000|2022-03-28 15:24:30|3000.38|3000.38|3000.47|3000.47|3000.47|3000.47|3000.14|3000.14|0
1648481090000|2022-03-28 15:24:50|3000.7|3000.7|3000.5|3000.5|3000.92|3000.92|3000.5|3000.5|0
1648481100000|2022-03-28 15:25:00|3000.7|3000.7|3000.8|3000.8|3000.8|3000.8|3000.7|3000.7|0
1648481110000|2022-03-28 15:25:10|3001.02|3001.02|3001.3|3001.3|3001.3|3001.3|3000.53|3000.53|0
1648481120000|2022-03-28 15:25:20|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|3001.4|0
1648481130000|2022-03-28 15:25:30|3001.49|3001.49|3001.69|3001.69|3001.69|3001.69|3001.49|3001.49|0
1648481140000|2022-03-28 15:25:40|3000.99|3000.99|3000.88|3000.88|3000.99|3000.99|3000.88|3000.88|0
1648481150000|2022-03-28 15:25:50|3001.11|3001.11|3001.03|3001.03|3001.11|3001.11|3001.03|3001.03|0
1648481160000|2022-03-28 15:26:00|3000.3|3000.3|2999.94|2999.94|3000.3|3000.3|2999.94|2999.94|0
1648481170000|2022-03-28 15:26:10|3000.3|3000.3|2999.94|2999.94|3000.3|3000.3|2999.94|2999.94|0
1648481180000|2022-03-28 15:26:20|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|0
1648481210000|2022-03-28 15:26:50|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|3000.2|0
1648481220000|2022-03-28 15:27:00|2999.97|2999.97|2999.89|2999.89|2999.97|2999.97|2999.89|2999.89|0
1648481230000|2022-03-28 15:27:10|2999.24|2999.24|2999.24|2999.24|2999.24|2999.24|2999.24|2999.24|0
1648481240000|2022-03-28 15:27:20|2998.88|2998.88|2998.88|2998.88|2998.88|2998.88|2998.88|2998.88|0
1648481250000|2022-03-28 15:27:30|2998.65|2998.65|2998.46|2998.46|2998.65|2998.65|2998.46|2998.46|0
1648481280000|2022-03-28 15:28:00|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|0
1648481300000|2022-03-28 15:28:20|2998.78|2998.78|2999|2999|2999.11|2999.11|2998.78|2998.78|0
1648481310000|2022-03-28 15:28:30|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|0
1648481340000|2022-03-28 15:29:00|2998.56|2998.56|2998.46|2998.46|2999.28|2999.28|2998.46|2998.46|0
1648481360000|2022-03-28 15:29:20|2998.1|2998.1|2998.63|2998.63|2998.82|2998.82|2998.1|2998.1|0
1648481370000|2022-03-28 15:29:30|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|2998.19|0
1648481380000|2022-03-28 15:29:40|2998.38|2998.38|2999.31|2999.31|2999.31|2999.31|2998.09|2998.09|0
1648481390000|2022-03-28 15:29:50|2999.08|2999.08|2998.77|2998.77|2999.35|2999.35|2998.44|2998.44|0
1648538100000|2022-03-29 07:15:00|3036.85|3036.85|3037.48|3037.48|3037.48|3037.48|3036.85|3036.85|0
1648538110000|2022-03-29 07:15:10|3037.25|3037.25|3037.36|3037.36|3037.36|3037.36|3037.25|3037.25|0
1648538120000|2022-03-29 07:15:20|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|0
1648538140000|2022-03-29 07:15:40|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1648538170000|2022-03-29 07:16:10|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1648538180000|2022-03-29 07:16:20|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1648538200000|2022-03-29 07:16:40|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1648538220000|2022-03-29 07:17:00|3033.81|3033.81|3031.27|3031.27|3033.81|3033.81|3031.27|3031.27|0
1648538230000|2022-03-29 07:17:10|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|0
1648538240000|2022-03-29 07:17:20|3031.6|3031.6|3030.87|3030.87|3032.03|3032.03|3030.79|3030.79|0
1648538250000|2022-03-29 07:17:30|3029.42|3029.42|3029.78|3029.78|3029.78|3029.78|3029.42|3029.42|0
1648538280000|2022-03-29 07:18:00|3028.69|3028.69|3028.69|3028.69|3028.91|3028.91|3028.69|3028.69|0
1648538290000|2022-03-29 07:18:10|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1648538300000|2022-03-29 07:18:20|3028.84|3028.84|3029.07|3029.07|3029.07|3029.07|3028.84|3028.84|0
1648538320000|2022-03-29 07:18:40|3029.29|3029.29|3029.58|3029.58|3029.58|3029.58|3028.85|3028.85|0
1648538330000|2022-03-29 07:18:50|3029.21|3029.21|3029.61|3029.61|3029.61|3029.61|3029.21|3029.21|0
1648538360000|2022-03-29 07:19:20|3029.82|3029.82|3032|3032|3032|3032|3029.82|3029.82|0
1648538370000|2022-03-29 07:19:30|3032.65|3032.65|3031.93|3031.93|3032.65|3032.65|3031.93|3031.93|0
1648538380000|2022-03-29 07:19:40|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1648538390000|2022-03-29 07:19:50|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3031.76|3031.76|0
1648538400000|2022-03-29 07:20:00|3032.72|3032.72|3033.78|3033.78|3033.78|3033.78|3032.72|3032.72|0
1648538410000|2022-03-29 07:20:10|3033.41|3033.41|3033.78|3033.78|3033.78|3033.78|3033.41|3033.41|0
1648538420000|2022-03-29 07:20:20|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|0
1648538430000|2022-03-29 07:20:30|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|0
1648538460000|2022-03-29 07:21:00|3034.08|3034.08|3034.19|3034.19|3034.19|3034.19|3034.08|3034.08|0
1648538470000|2022-03-29 07:21:10|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|0
1648538480000|2022-03-29 07:21:20|3034.64|3034.64|3033.95|3033.95|3034.64|3034.64|3033.95|3033.95|0
1648538510000|2022-03-29 07:21:50|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1648538530000|2022-03-29 07:22:10|3034.27|3034.27|3033.84|3033.84|3034.27|3034.27|3033.84|3033.84|0
1648538540000|2022-03-29 07:22:20|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|0
1648538550000|2022-03-29 07:22:30|3033.84|3033.84|3034.92|3034.92|3034.92|3034.92|3033.84|3033.84|0
1648538560000|2022-03-29 07:22:40|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|0
1648538570000|2022-03-29 07:22:50|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|0
1648538580000|2022-03-29 07:23:00|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|0
1648538590000|2022-03-29 07:23:10|3036.38|3036.38|3036.16|3036.16|3036.38|3036.38|3036.16|3036.16|0
1648538610000|2022-03-29 07:23:30|3036.89|3036.89|3036.52|3036.52|3036.89|3036.89|3036.16|3036.16|0
1648538620000|2022-03-29 07:23:40|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|0
1648538650000|2022-03-29 07:24:10|3036.52|3036.52|3036.31|3036.31|3036.52|3036.52|3036.31|3036.31|0
1648538660000|2022-03-29 07:24:20|3036.52|3036.52|3036.09|3036.09|3036.52|3036.52|3036.09|3036.09|0
1648538670000|2022-03-29 07:24:30|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|0
1648538680000|2022-03-29 07:24:40|3035.51|3035.51|3035.28|3035.28|3035.51|3035.51|3035.28|3035.28|0
1648538710000|2022-03-29 07:25:10|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|0
1648538750000|2022-03-29 07:25:50|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|0
1648538760000|2022-03-29 07:26:00|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1648538770000|2022-03-29 07:26:10|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|0
1648538800000|2022-03-29 07:26:40|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|0
1648538810000|2022-03-29 07:26:50|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|0
1648538820000|2022-03-29 07:27:00|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|0
1648538840000|2022-03-29 07:27:20|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|0
1648538850000|2022-03-29 07:27:30|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|0
1648538880000|2022-03-29 07:28:00|3035.66|3035.66|3035.43|3035.43|3035.66|3035.66|3035.43|3035.43|0
1648538910000|2022-03-29 07:28:30|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|3035.22|0
1648538920000|2022-03-29 07:28:40|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|0
1648538930000|2022-03-29 07:28:50|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3035.94|3035.94|0
1648538940000|2022-03-29 07:29:00|3035.94|3035.94|3035.72|3035.72|3035.94|3035.94|3035.72|3035.72|0
1648538950000|2022-03-29 07:29:10|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|0
1648538980000|2022-03-29 07:29:40|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|3036.27|0
1648538990000|2022-03-29 07:29:50|3036.67|3036.67|3036.12|3036.12|3036.67|3036.67|3036.12|3036.12|0
1648539000000|2022-03-29 07:30:00|3035.9|3035.9|3035.68|3035.68|3035.9|3035.9|3035.68|3035.68|0
1648539020000|2022-03-29 07:30:20|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|0
1648539040000|2022-03-29 07:30:40|3036.04|3036.04|3037.13|3037.13|3037.13|3037.13|3036.04|3036.04|0
1648539070000|2022-03-29 07:31:10|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|0
1648539090000|2022-03-29 07:31:30|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|0
1648539170000|2022-03-29 07:32:50|3034.96|3034.96|3034.88|3034.88|3034.96|3034.96|3034.88|3034.88|0
1648539190000|2022-03-29 07:33:10|3034.65|3034.65|3034.43|3034.43|3034.65|3034.65|3034.43|3034.43|0
1648539230000|2022-03-29 07:33:50|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|0
1648539250000|2022-03-29 07:34:10|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|0
1648539260000|2022-03-29 07:34:20|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1648539270000|2022-03-29 07:34:30|3034.97|3034.97|3035.41|3035.41|3035.41|3035.41|3034.97|3034.97|0
1648539280000|2022-03-29 07:34:40|3035.77|3035.77|3035.99|3035.99|3035.99|3035.99|3035.77|3035.77|0
1648539290000|2022-03-29 07:34:50|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|0
1648539320000|2022-03-29 07:35:20|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|0
1648539330000|2022-03-29 07:35:30|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1648539340000|2022-03-29 07:35:40|3035.22|3035.22|3035.58|3035.58|3035.58|3035.58|3035.22|3035.22|0
1648539370000|2022-03-29 07:36:10|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|3035.37|0
1648539380000|2022-03-29 07:36:20|3035.14|3035.14|3035.14|3035.14|3035.14|3035.14|3035.14|3035.14|0
1648539390000|2022-03-29 07:36:30|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|0
1648539400000|2022-03-29 07:36:40|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1648539430000|2022-03-29 07:37:10|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1648539480000|2022-03-29 07:38:00|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1648539530000|2022-03-29 07:38:50|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|0
1648539540000|2022-03-29 07:39:00|3035.84|3035.84|3036.29|3036.29|3036.29|3036.29|3035.84|3035.84|0
1648539570000|2022-03-29 07:39:30|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1648539600000|2022-03-29 07:40:00|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|3037.08|0
1648539660000|2022-03-29 07:41:00|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1648539680000|2022-03-29 07:41:20|3036|3036|3036|3036|3036|3036|3036|3036|0
1648539690000|2022-03-29 07:41:30|3034.91|3034.91|3034.55|3034.55|3034.91|3034.91|3034.55|3034.55|0
1648539700000|2022-03-29 07:41:40|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|0
1648539710000|2022-03-29 07:41:50|3034.76|3034.76|3034.98|3034.98|3034.98|3034.98|3034.76|3034.76|0
1648539720000|2022-03-29 07:42:00|3033.53|3033.53|3032.93|3032.93|3033.53|3033.53|3032.93|3032.93|0
1648539730000|2022-03-29 07:42:10|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|0
1648539780000|2022-03-29 07:43:00|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1648539800000|2022-03-29 07:43:20|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|0
1648539810000|2022-03-29 07:43:30|3032.69|3032.69|3032.25|3032.25|3032.69|3032.69|3031.6|3031.6|0
1648539820000|2022-03-29 07:43:40|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|0
1648539840000|2022-03-29 07:44:00|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1648539850000|2022-03-29 07:44:10|3032.27|3032.27|3032.36|3032.36|3032.36|3032.36|3032.27|3032.27|0
1648539890000|2022-03-29 07:44:50|3032.73|3032.73|3032.73|3032.73|3033.09|3033.09|3032.73|3032.73|0
1648539900000|2022-03-29 07:45:00|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1648539910000|2022-03-29 07:45:10|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|0
1648539920000|2022-03-29 07:45:20|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1648539940000|2022-03-29 07:45:40|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|0
1648539970000|2022-03-29 07:46:10|3031.73|3031.73|3030.86|3030.86|3031.73|3031.73|3030.86|3030.86|0
1648539980000|2022-03-29 07:46:20|3031.3|3031.3|3031.49|3031.49|3031.49|3031.49|3031.3|3031.3|0
1648539990000|2022-03-29 07:46:30|3031.26|3031.26|3031.18|3031.18|3031.26|3031.26|3031.18|3031.18|0
1648540010000|2022-03-29 07:46:50|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1648540020000|2022-03-29 07:47:00|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|0
1648540030000|2022-03-29 07:47:10|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1648540040000|2022-03-29 07:47:20|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1648540070000|2022-03-29 07:47:50|3030.71|3030.71|3030.91|3030.91|3030.91|3030.91|3030.71|3030.71|0
1648540080000|2022-03-29 07:48:00|3031.3|3031.3|3031.2|3031.2|3031.49|3031.49|3031.2|3031.2|0
1648540090000|2022-03-29 07:48:10|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|0
1648540100000|2022-03-29 07:48:20|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|0
1648540120000|2022-03-29 07:48:40|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|0
1648540160000|2022-03-29 07:49:20|3029.64|3029.64|3028.92|3028.92|3029.64|3029.64|3028.92|3028.92|0
1648540170000|2022-03-29 07:49:30|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|0
1648540220000|2022-03-29 07:50:20|3030.01|3030.01|3030.73|3030.73|3030.73|3030.73|3030.01|3030.01|0
1648540250000|2022-03-29 07:50:50|3030.95|3030.95|3030.84|3030.84|3030.95|3030.95|3030.84|3030.84|0
1648540260000|2022-03-29 07:51:00|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1648540280000|2022-03-29 07:51:20|3030.34|3030.34|3030.12|3030.12|3030.34|3030.34|3030.12|3030.12|0
1648540310000|2022-03-29 07:51:50|3029.25|3029.25|3029.69|3029.69|3029.69|3029.69|3029.25|3029.25|0
1648540360000|2022-03-29 07:52:40|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|0
1648540390000|2022-03-29 07:53:10|3027.77|3027.77|3028.49|3028.49|3028.49|3028.49|3027.77|3027.77|0
1648540410000|2022-03-29 07:53:30|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1648540420000|2022-03-29 07:53:40|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3026.75|3026.75|0
1648540490000|2022-03-29 07:54:50|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1648540500000|2022-03-29 07:55:00|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|0
1648540580000|2022-03-29 07:56:20|3027.84|3027.84|3029.36|3029.36|3029.36|3029.36|3027.84|3027.84|0
1648540610000|2022-03-29 07:56:50|3029.72|3029.72|3029.34|3029.34|3029.72|3029.72|3029.34|3029.34|0
1648540620000|2022-03-29 07:57:00|3029.79|3029.79|3030.02|3030.02|3030.02|3030.02|3029.79|3029.79|0
1648540640000|2022-03-29 07:57:20|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1648540670000|2022-03-29 07:57:50|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1648540700000|2022-03-29 07:58:20|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1648540710000|2022-03-29 07:58:30|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1648540720000|2022-03-29 07:58:40|3030.74|3030.74|3031.9|3031.9|3031.9|3031.9|3030.74|3030.74|0
1648540730000|2022-03-29 07:58:50|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1648540750000|2022-03-29 07:59:10|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1648540760000|2022-03-29 07:59:20|3033.48|3033.48|3033.48|3033.48|3033.48|3033.48|3033.48|3033.48|0
1648540780000|2022-03-29 07:59:40|3033.7|3033.7|3034.33|3034.33|3034.33|3034.33|3033.63|3033.63|0
1648540800000|2022-03-29 08:00:00|3034.55|3034.55|3034.34|3034.34|3034.55|3034.55|3034.34|3034.34|0
1648540810000|2022-03-29 08:00:10|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1648540820000|2022-03-29 08:00:20|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1648540830000|2022-03-29 08:00:30|3034.75|3034.75|3035.84|3035.84|3035.84|3035.84|3034.75|3034.75|0
1648540840000|2022-03-29 08:00:40|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1648540870000|2022-03-29 08:01:10|3034.74|3034.74|3034.02|3034.02|3034.74|3034.74|3033.29|3033.29|0
1648540880000|2022-03-29 08:01:20|3033.66|3033.66|3033.29|3033.29|3033.66|3033.66|3033.29|3033.29|0
1648540890000|2022-03-29 08:01:30|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1648540910000|2022-03-29 08:01:50|3033.51|3033.51|3033.29|3033.29|3033.51|3033.51|3033.07|3033.07|0
1648540940000|2022-03-29 08:02:20|3033.73|3033.73|3034.45|3034.45|3034.45|3034.45|3033.73|3033.73|0
1648540950000|2022-03-29 08:02:30|3034.68|3034.68|3034.9|3034.9|3034.9|3034.9|3034.68|3034.68|0
1648540980000|2022-03-29 08:03:00|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1648541010000|2022-03-29 08:03:30|3035.01|3035.01|3035.12|3035.12|3035.12|3035.12|3034.9|3034.9|0
1648541030000|2022-03-29 08:03:50|3035.48|3035.48|3035.12|3035.12|3035.48|3035.48|3035.12|3035.12|0
1648541040000|2022-03-29 08:04:00|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|0
1648541050000|2022-03-29 08:04:10|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|0
1648541090000|2022-03-29 08:04:50|3034.25|3034.25|3034.61|3034.61|3034.61|3034.61|3034.25|3034.25|0
1648541100000|2022-03-29 08:05:00|3036.06|3036.06|3036.14|3036.14|3036.14|3036.14|3036.06|3036.06|0
1648541120000|2022-03-29 08:05:20|3036.58|3036.58|3036.58|3036.58|3036.8|3036.8|3036.58|3036.58|0
1648541150000|2022-03-29 08:05:50|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|0
1648541160000|2022-03-29 08:06:00|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1648541170000|2022-03-29 08:06:10|3037.3|3037.3|3037.19|3037.19|3037.3|3037.3|3037.19|3037.19|0
1648541200000|2022-03-29 08:06:40|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|0
1648541240000|2022-03-29 08:07:20|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|0
1648541290000|2022-03-29 08:08:10|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|0
1648541300000|2022-03-29 08:08:20|3035.08|3035.08|3036.17|3036.17|3036.17|3036.17|3035.08|3035.08|0
1648541310000|2022-03-29 08:08:30|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1648541320000|2022-03-29 08:08:40|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|0
1648541330000|2022-03-29 08:08:50|3034.94|3034.94|3034.49|3034.49|3034.94|3034.94|3034.49|3034.49|0
1648541360000|2022-03-29 08:09:20|3034.25|3034.25|3034.09|3034.09|3034.25|3034.25|3034.09|3034.09|0
1648541390000|2022-03-29 08:09:50|3034.54|3034.54|3035.49|3035.49|3035.49|3035.49|3034.54|3034.54|0
1648541410000|2022-03-29 08:10:10|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|0
1648541420000|2022-03-29 08:10:20|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1648541490000|2022-03-29 08:11:30|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|0
1648541500000|2022-03-29 08:11:40|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1648541510000|2022-03-29 08:11:50|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|3034.98|0
1648541540000|2022-03-29 08:12:20|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1648541550000|2022-03-29 08:12:30|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|0
1648541570000|2022-03-29 08:12:50|3034.79|3034.79|3034.49|3034.49|3034.79|3034.79|3034.49|3034.49|0
1648541590000|2022-03-29 08:13:10|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1648541600000|2022-03-29 08:13:20|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|0
1648541610000|2022-03-29 08:13:30|3033.46|3033.46|3033.39|3033.39|3033.61|3033.61|3033.25|3033.25|0
1648541630000|2022-03-29 08:13:50|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1648541690000|2022-03-29 08:14:50|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|0
1648541700000|2022-03-29 08:15:00|3031.1|3031.1|3031.47|3031.47|3031.47|3031.47|3031.1|3031.1|0
1648541730000|2022-03-29 08:15:30|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|0
1648541740000|2022-03-29 08:15:40|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1648541770000|2022-03-29 08:16:10|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|0
1648541810000|2022-03-29 08:16:50|3031.7|3031.7|3031.4|3031.4|3031.7|3031.7|3031.4|3031.4|0
1648541820000|2022-03-29 08:17:00|3031.04|3031.04|3030.68|3030.68|3031.04|3031.04|3030.68|3030.68|0
1648541850000|2022-03-29 08:17:30|3030.31|3030.31|3030.76|3030.76|3031.13|3031.13|3030.31|3030.31|0
1648541910000|2022-03-29 08:18:30|3030.31|3030.31|3030.09|3030.09|3030.31|3030.31|3030.09|3030.09|0
1648541920000|2022-03-29 08:18:40|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|0
1648541930000|2022-03-29 08:18:50|3030.02|3030.02|3030.74|3030.74|3030.74|3030.74|3030.02|3030.02|0
1648541940000|2022-03-29 08:19:00|3031.47|3031.47|3031.02|3031.02|3031.47|3031.47|3031.02|3031.02|0
1648541950000|2022-03-29 08:19:10|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|0
1648541970000|2022-03-29 08:19:30|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|0
1648541990000|2022-03-29 08:19:50|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1648542020000|2022-03-29 08:20:20|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1648542040000|2022-03-29 08:20:40|3031.57|3031.57|3032.3|3032.3|3032.3|3032.3|3031.57|3031.57|0
1648542050000|2022-03-29 08:20:50|3030.85|3030.85|3031.21|3031.21|3031.21|3031.21|3030.85|3030.85|0
1648542120000|2022-03-29 08:22:00|3031.69|3031.69|3031.85|3031.85|3031.85|3031.85|3031.69|3031.69|0
1648542150000|2022-03-29 08:22:30|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1648542170000|2022-03-29 08:22:50|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1648542220000|2022-03-29 08:23:40|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1648542230000|2022-03-29 08:23:50|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1648542240000|2022-03-29 08:24:00|3032.54|3032.54|3032.99|3032.99|3032.99|3032.99|3032.54|3032.54|0
1648542250000|2022-03-29 08:24:10|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|0
1648542260000|2022-03-29 08:24:20|3033.44|3033.44|3033.88|3033.88|3033.88|3033.88|3033.44|3033.44|0
1648542300000|2022-03-29 08:25:00|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|0
1648542330000|2022-03-29 08:25:30|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|0
1648542350000|2022-03-29 08:25:50|3034.8|3034.8|3035.01|3035.01|3035.01|3035.01|3034.8|3034.8|0
1648542380000|2022-03-29 08:26:20|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|0
1648542400000|2022-03-29 08:26:40|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|0
1648542510000|2022-03-29 08:28:30|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|0
1648542540000|2022-03-29 08:29:00|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|0
1648542550000|2022-03-29 08:29:10|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|0
1648542560000|2022-03-29 08:29:20|3034.07|3034.07|3034.3|3034.3|3034.3|3034.3|3034.07|3034.07|0
1648542570000|2022-03-29 08:29:30|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1648542590000|2022-03-29 08:29:50|3034.02|3034.02|3033.8|3033.8|3034.02|3034.02|3033.8|3033.8|0
1648542630000|2022-03-29 08:30:30|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|0
1648542650000|2022-03-29 08:30:50|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|0
1648542710000|2022-03-29 08:31:50|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1648542750000|2022-03-29 08:32:30|3033.8|3033.8|3033.8|3033.8|3033.8|3033.8|3033.8|3033.8|0
1648542790000|2022-03-29 08:33:10|3034.53|3034.53|3034.53|3034.53|3034.89|3034.89|3034.53|3034.53|0
1648542830000|2022-03-29 08:33:50|3034.17|3034.17|3034.38|3034.38|3034.38|3034.38|3034.17|3034.17|0
1648542870000|2022-03-29 08:34:30|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|0
1648542880000|2022-03-29 08:34:40|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|0
1648542920000|2022-03-29 08:35:20|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|0
1648542930000|2022-03-29 08:35:30|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|0
1648542950000|2022-03-29 08:35:50|3032.82|3032.82|3032.32|3032.32|3032.82|3032.82|3032.1|3032.1|0
1648542960000|2022-03-29 08:36:00|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1648543040000|2022-03-29 08:37:20|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|0
1648543050000|2022-03-29 08:37:30|3033.71|3033.71|3033.93|3033.93|3033.93|3033.93|3033.71|3033.71|0
1648543070000|2022-03-29 08:37:50|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|3034.29|0
1648543160000|2022-03-29 08:39:20|3034.51|3034.51|3034.15|3034.15|3034.51|3034.51|3034.15|3034.15|0
1648543180000|2022-03-29 08:39:40|3034.38|3034.38|3034.15|3034.15|3034.38|3034.38|3034.15|3034.15|0
1648543190000|2022-03-29 08:39:50|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|0
1648543210000|2022-03-29 08:40:10|3033.9|3033.9|3034.01|3034.01|3034.01|3034.01|3033.9|3033.9|0
1648543300000|2022-03-29 08:41:40|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|0
1648543330000|2022-03-29 08:42:10|3033.9|3033.9|3033.68|3033.68|3034.26|3034.26|3033.68|3033.68|0
1648543340000|2022-03-29 08:42:20|3033.9|3033.9|3033.67|3033.67|3033.9|3033.9|3033.67|3033.67|0
1648543350000|2022-03-29 08:42:30|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1648543380000|2022-03-29 08:43:00|3033.3|3033.3|3033.66|3033.66|3033.66|3033.66|3033.3|3033.3|0
1648543390000|2022-03-29 08:43:10|3033.44|3033.44|3033.73|3033.73|3033.73|3033.73|3033.08|3033.08|0
1648543430000|2022-03-29 08:43:50|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|0
1648543440000|2022-03-29 08:44:00|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|0
1648543460000|2022-03-29 08:44:20|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|0
1648543480000|2022-03-29 08:44:40|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|0
1648543530000|2022-03-29 08:45:30|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1648543600000|2022-03-29 08:46:40|3034.64|3034.64|3035.37|3035.37|3035.37|3035.37|3034.64|3034.64|0
1648543610000|2022-03-29 08:46:50|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|0
1648543670000|2022-03-29 08:47:50|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|0
1648543750000|2022-03-29 08:49:10|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1648543780000|2022-03-29 08:49:40|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1648543820000|2022-03-29 08:50:20|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1648543920000|2022-03-29 08:52:00|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|0
1648543930000|2022-03-29 08:52:10|3035.06|3035.06|3035.28|3035.28|3035.28|3035.28|3034.85|3034.85|0
1648543940000|2022-03-29 08:52:20|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|0
1648543980000|2022-03-29 08:53:00|3034.63|3034.63|3035.28|3035.28|3035.28|3035.28|3034.63|3034.63|0
1648544000000|2022-03-29 08:53:20|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1648544010000|2022-03-29 08:53:30|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|0
1648544020000|2022-03-29 08:53:40|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|0
1648544030000|2022-03-29 08:53:50|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1648544080000|2022-03-29 08:54:40|3035|3035|3035.39|3035.39|3035.39|3035.39|3035|3035|0
1648544090000|2022-03-29 08:54:50|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1648544120000|2022-03-29 08:55:20|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1648544130000|2022-03-29 08:55:30|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1648544140000|2022-03-29 08:55:40|3034.31|3034.31|3033.8|3033.8|3034.53|3034.53|3033.8|3033.8|0
1648544200000|2022-03-29 08:56:40|3033.58|3033.58|3033.8|3033.8|3033.8|3033.8|3033.58|3033.58|0
1648544220000|2022-03-29 08:57:00|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|0
1648544230000|2022-03-29 08:57:10|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|0
1648544260000|2022-03-29 08:57:40|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1648544270000|2022-03-29 08:57:50|3033.14|3033.14|3032.92|3032.92|3033.14|3033.14|3032.92|3032.92|0
1648544290000|2022-03-29 08:58:10|3032.7|3032.7|3033.43|3033.43|3033.43|3033.43|3032.7|3032.7|0
1648544340000|2022-03-29 08:59:00|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1648544370000|2022-03-29 08:59:30|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|0
1648544390000|2022-03-29 08:59:50|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|3033.23|0
1648544400000|2022-03-29 09:00:00|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|0
1648544410000|2022-03-29 09:00:10|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|0
1648544440000|2022-03-29 09:00:40|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|0
1648544450000|2022-03-29 09:00:50|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|0
1648544490000|2022-03-29 09:01:30|3033.64|3033.64|3034|3034|3034|3034|3033.64|3033.64|0
1648544540000|2022-03-29 09:02:20|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1648544550000|2022-03-29 09:02:30|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|0
1648544560000|2022-03-29 09:02:40|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|0
1648544590000|2022-03-29 09:03:10|3035.44|3035.44|3035.66|3035.66|3035.88|3035.88|3035.44|3035.44|0
1648544600000|2022-03-29 09:03:20|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1648544630000|2022-03-29 09:03:50|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|0
1648544650000|2022-03-29 09:04:10|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|0
1648544680000|2022-03-29 09:04:40|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1648544730000|2022-03-29 09:05:30|3034.58|3034.58|3034.36|3034.36|3034.58|3034.58|3034.36|3034.36|0
1648544760000|2022-03-29 09:06:00|3034.03|3034.03|3034.48|3034.48|3034.71|3034.71|3034.03|3034.03|0
1648544770000|2022-03-29 09:06:10|3035.21|3035.21|3035.43|3035.43|3035.43|3035.43|3035.21|3035.21|0
1648544780000|2022-03-29 09:06:20|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|0
1648544800000|2022-03-29 09:06:40|3035.15|3035.15|3037.16|3037.16|3037.16|3037.16|3035.15|3035.15|0
1648544810000|2022-03-29 09:06:50|3037.38|3037.38|3037.83|3037.83|3038.06|3038.06|3037.38|3037.38|0
1648544820000|2022-03-29 09:07:00|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|0
1648544830000|2022-03-29 09:07:10|3037.39|3037.39|3037.85|3037.85|3037.85|3037.85|3037.17|3037.17|0
1648544840000|2022-03-29 09:07:20|3037.95|3037.95|3038.44|3038.44|3038.44|3038.44|3037.72|3037.72|0
1648544860000|2022-03-29 09:07:40|3038.66|3038.66|3042.37|3042.37|3042.37|3042.37|3038.66|3038.66|0
1648544870000|2022-03-29 09:07:50|3042.34|3042.34|3047.14|3047.14|3047.14|3047.14|3042.2|3042.2|0
1648544880000|2022-03-29 09:08:00|3048.02|3048.02|3047.07|3047.07|3048.02|3048.02|3046.78|3046.78|0
1648544890000|2022-03-29 09:08:10|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|3047.23|0
1648544900000|2022-03-29 09:08:20|3047.53|3047.53|3047.36|3047.36|3047.53|3047.53|3046.71|3046.71|0
1648544910000|2022-03-29 09:08:30|3047.81|3047.81|3047.09|3047.09|3047.81|3047.81|3047.09|3047.09|0
1648544920000|2022-03-29 09:08:40|3046.76|3046.76|3045.51|3045.51|3046.76|3046.76|3045.51|3045.51|0
1648544950000|2022-03-29 09:09:10|3045.06|3045.06|3044.63|3044.63|3045.06|3045.06|3044.63|3044.63|0
1648544960000|2022-03-29 09:09:20|3044.55|3044.55|3042.64|3042.64|3044.55|3044.55|3042.64|3042.64|0
1648544970000|2022-03-29 09:09:30|3042.74|3042.74|3043.29|3043.29|3043.29|3043.29|3042.74|3042.74|0
1648544980000|2022-03-29 09:09:40|3043.58|3043.58|3044.25|3044.25|3044.25|3044.25|3043.58|3043.58|0
1648544990000|2022-03-29 09:09:50|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1648545000000|2022-03-29 09:10:00|3044.04|3044.04|3044.48|3044.48|3044.48|3044.48|3044.04|3044.04|0
1648545010000|2022-03-29 09:10:10|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1648545020000|2022-03-29 09:10:20|3045.24|3045.24|3045.18|3045.18|3045.24|3045.24|3044.85|3044.85|0
1648545050000|2022-03-29 09:10:50|3044.74|3044.74|3044.31|3044.31|3044.74|3044.74|3044.31|3044.31|0
1648545080000|2022-03-29 09:11:20|3044.2|3044.2|3044.2|3044.2|3044.2|3044.2|3044.2|3044.2|0
1648545090000|2022-03-29 09:11:30|3044.56|3044.56|3045.21|3045.21|3045.21|3045.21|3044.56|3044.56|0
1648545100000|2022-03-29 09:11:40|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|0
1648545110000|2022-03-29 09:11:50|3044.63|3044.63|3044.73|3044.73|3044.73|3044.73|3044.63|3044.63|0
1648545180000|2022-03-29 09:13:00|3045.18|3045.18|3044.95|3044.95|3045.18|3045.18|3044.95|3044.95|0
1648545210000|2022-03-29 09:13:30|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|0
1648545230000|2022-03-29 09:13:50|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|0
1648545240000|2022-03-29 09:14:00|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1648545270000|2022-03-29 09:14:30|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|0
1648545290000|2022-03-29 09:14:50|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|0
1648545300000|2022-03-29 09:15:00|3044.37|3044.37|3044.4|3044.4|3044.4|3044.4|3044.17|3044.17|0
1648545320000|2022-03-29 09:15:20|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|0
1648545330000|2022-03-29 09:15:30|3044.09|3044.09|3044.89|3044.89|3044.89|3044.89|3044.09|3044.09|0
1648545350000|2022-03-29 09:15:50|3044.5|3044.5|3044.4|3044.4|3044.5|3044.5|3044.4|3044.4|0
1648545360000|2022-03-29 09:16:00|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|3044.76|0
1648545380000|2022-03-29 09:16:20|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1648545390000|2022-03-29 09:16:30|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|0
1648545400000|2022-03-29 09:16:40|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|0
1648545410000|2022-03-29 09:16:50|3044.88|3044.88|3044.43|3044.43|3044.88|3044.88|3044.43|3044.43|0
1648545420000|2022-03-29 09:17:00|3044.65|3044.65|3044.43|3044.43|3044.65|3044.65|3044.43|3044.43|0
1648545460000|2022-03-29 09:17:40|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|0
1648545480000|2022-03-29 09:18:00|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|0
1648545580000|2022-03-29 09:19:40|3043.62|3043.62|3043.26|3043.26|3043.62|3043.62|3043.26|3043.26|0
1648545710000|2022-03-29 09:21:50|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|0
1648545730000|2022-03-29 09:22:10|3044.42|3044.42|3044.43|3044.43|3044.43|3044.43|3044.03|3044.03|0
1648545750000|2022-03-29 09:22:30|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|0
1648545760000|2022-03-29 09:22:40|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|0
1648545800000|2022-03-29 09:23:20|3043.29|3043.29|3042.92|3042.92|3043.29|3043.29|3042.92|3042.92|0
1648545840000|2022-03-29 09:24:00|3042.14|3042.14|3041.92|3041.92|3042.14|3042.14|3041.92|3041.92|0
1648545860000|2022-03-29 09:24:20|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|0
1648545880000|2022-03-29 09:24:40|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|0
1648545900000|2022-03-29 09:25:00|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1648545930000|2022-03-29 09:25:30|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|0
1648546000000|2022-03-29 09:26:40|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1648546010000|2022-03-29 09:26:50|3042.71|3042.71|3041.84|3041.84|3042.93|3042.93|3041.84|3041.84|0
1648546040000|2022-03-29 09:27:20|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|0
1648546050000|2022-03-29 09:27:30|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|0
1648546100000|2022-03-29 09:28:20|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|0
1648546120000|2022-03-29 09:28:40|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|0
1648546130000|2022-03-29 09:28:50|3040.7|3040.7|3040.41|3040.41|3040.7|3040.7|3040.41|3040.41|0
1648546170000|2022-03-29 09:29:30|3039.68|3039.68|3039.9|3039.9|3039.9|3039.9|3039.68|3039.68|0
1648546200000|2022-03-29 09:30:00|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|0
1648546230000|2022-03-29 09:30:30|3040.21|3040.21|3039.74|3039.74|3040.21|3040.21|3039.74|3039.74|0
1648546240000|2022-03-29 09:30:40|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|0
1648546250000|2022-03-29 09:30:50|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|0
1648546290000|2022-03-29 09:31:30|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1648546300000|2022-03-29 09:31:40|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1648546310000|2022-03-29 09:31:50|3039.75|3039.75|3039.89|3039.89|3040.11|3040.11|3039.75|3039.75|0
1648546320000|2022-03-29 09:32:00|3040.11|3040.11|3040.33|3040.33|3040.33|3040.33|3040.11|3040.11|0
1648546340000|2022-03-29 09:32:20|3040.78|3040.78|3041.01|3041.01|3041.01|3041.01|3040.78|3040.78|0
1648546350000|2022-03-29 09:32:30|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1648546360000|2022-03-29 09:32:40|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1648546370000|2022-03-29 09:32:50|3041.23|3041.23|3041.46|3041.46|3041.46|3041.46|3041.23|3041.23|0
1648546380000|2022-03-29 09:33:00|3041.23|3041.23|3041.96|3041.96|3041.96|3041.96|3041.23|3041.23|0
1648546390000|2022-03-29 09:33:10|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1648546460000|2022-03-29 09:34:20|3041.62|3041.62|3041.8|3041.8|3042.02|3042.02|3041.62|3041.62|0
1648546490000|2022-03-29 09:34:50|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|0
1648546500000|2022-03-29 09:35:00|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1648546510000|2022-03-29 09:35:10|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1648546560000|2022-03-29 09:36:00|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1648546570000|2022-03-29 09:36:10|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|0
1648546600000|2022-03-29 09:36:40|3042.78|3042.78|3043.5|3043.5|3043.5|3043.5|3042.78|3042.78|0
1648546610000|2022-03-29 09:36:50|3043.94|3043.94|3044.37|3044.37|3044.37|3044.37|3043.72|3043.72|0
1648546630000|2022-03-29 09:37:10|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1648546650000|2022-03-29 09:37:30|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1648546680000|2022-03-29 09:38:00|3044.36|3044.36|3044.21|3044.21|3044.36|3044.36|3044.21|3044.21|0
1648546710000|2022-03-29 09:38:30|3043.84|3043.84|3043.98|3043.98|3044.21|3044.21|3043.84|3043.84|0
1648546720000|2022-03-29 09:38:40|3044.21|3044.21|3044.43|3044.43|3044.43|3044.43|3044.21|3044.21|0
1648546750000|2022-03-29 09:39:10|3043.71|3043.71|3044.6|3044.6|3044.6|3044.6|3043.71|3043.71|0
1648546760000|2022-03-29 09:39:20|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|0
1648546770000|2022-03-29 09:39:30|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1648546810000|2022-03-29 09:40:10|3044.36|3044.36|3044.17|3044.17|3044.36|3044.36|3044.17|3044.17|0
1648546820000|2022-03-29 09:40:20|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|0
1648546830000|2022-03-29 09:40:30|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|0
1648546840000|2022-03-29 09:40:40|3044.62|3044.62|3044.17|3044.17|3044.62|3044.62|3044.17|3044.17|0
1648546880000|2022-03-29 09:41:20|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1648546900000|2022-03-29 09:41:40|3044.63|3044.63|3044.8|3044.8|3045.02|3045.02|3044.63|3044.63|0
1648546910000|2022-03-29 09:41:50|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1648546960000|2022-03-29 09:42:40|3044.8|3044.8|3044.58|3044.58|3044.8|3044.8|3044.58|3044.58|0
1648546980000|2022-03-29 09:43:00|3045.01|3045.01|3044.8|3044.8|3045.01|3045.01|3044.8|3044.8|0
1648546990000|2022-03-29 09:43:10|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1648547010000|2022-03-29 09:43:30|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1648547020000|2022-03-29 09:43:40|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1648547030000|2022-03-29 09:43:50|3047.45|3047.45|3047.23|3047.23|3047.45|3047.45|3047.23|3047.23|0
1648547070000|2022-03-29 09:44:30|3046.5|3046.5|3045.84|3045.84|3046.5|3046.5|3045.84|3045.84|0
1648547090000|2022-03-29 09:44:50|3046.49|3046.49|3046.06|3046.06|3046.49|3046.49|3046.06|3046.06|0
1648547100000|2022-03-29 09:45:00|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|3046.78|0
1648547140000|2022-03-29 09:45:40|3046|3046|3046.21|3046.21|3046.21|3046.21|3046|3046|0
1648547150000|2022-03-29 09:45:50|3046|3046|3045.56|3045.56|3046|3046|3045.56|3045.56|0
1648547160000|2022-03-29 09:46:00|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|0
1648547180000|2022-03-29 09:46:20|3045.06|3045.06|3045.28|3045.28|3045.28|3045.28|3045.06|3045.06|0
1648547220000|2022-03-29 09:47:00|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1648547250000|2022-03-29 09:47:30|3044.68|3044.68|3044.39|3044.39|3044.68|3044.68|3044.39|3044.39|0
1648547280000|2022-03-29 09:48:00|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|0
1648547300000|2022-03-29 09:48:20|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1648547370000|2022-03-29 09:49:30|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|3044.25|0
1648547400000|2022-03-29 09:50:00|3044.62|3044.62|3045.64|3045.64|3045.64|3045.64|3044.62|3044.62|0
1648547410000|2022-03-29 09:50:10|3045.28|3045.28|3045.64|3045.64|3045.64|3045.64|3045.28|3045.28|0
1648547430000|2022-03-29 09:50:30|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1648547450000|2022-03-29 09:50:50|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|0
1648547460000|2022-03-29 09:51:00|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1648547480000|2022-03-29 09:51:20|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1648547590000|2022-03-29 09:53:10|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|0
1648547630000|2022-03-29 09:53:50|3045.15|3045.15|3044.74|3044.74|3045.15|3045.15|3044.74|3044.74|0
1648547710000|2022-03-29 09:55:10|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1648547770000|2022-03-29 09:56:10|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|0
1648547790000|2022-03-29 09:56:30|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1648547830000|2022-03-29 09:57:10|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1648547840000|2022-03-29 09:57:20|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|0
1648547850000|2022-03-29 09:57:30|3044.4|3044.4|3044.63|3044.63|3044.63|3044.63|3044.4|3044.4|0
1648547860000|2022-03-29 09:57:40|3043.67|3043.67|3044.34|3044.34|3044.34|3044.34|3043.67|3043.67|0
1648547880000|2022-03-29 09:58:00|3044.57|3044.57|3044.86|3044.86|3044.86|3044.86|3044.57|3044.57|0
1648547890000|2022-03-29 09:58:10|3044.64|3044.64|3044.8|3044.8|3044.8|3044.8|3044.64|3044.64|0
1648547910000|2022-03-29 09:58:30|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|0
1648547940000|2022-03-29 09:59:00|3044.2|3044.2|3043.26|3043.26|3044.2|3044.2|3043.15|3043.15|0
1648547950000|2022-03-29 09:59:10|3042.97|3042.97|3042.1|3042.1|3042.97|3042.97|3042.1|3042.1|0
1648547960000|2022-03-29 09:59:20|3042.21|3042.21|3042.34|3042.34|3042.34|3042.34|3042.13|3042.13|0
1648547970000|2022-03-29 09:59:30|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|0
1648547990000|2022-03-29 09:59:50|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|0
1648548000000|2022-03-29 10:00:00|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|0
1648548020000|2022-03-29 10:00:20|3043.61|3043.61|3043.83|3043.83|3043.83|3043.83|3043.61|3043.61|0
1648548050000|2022-03-29 10:00:50|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|0
1648548060000|2022-03-29 10:01:00|3044.79|3044.79|3045.15|3045.15|3045.15|3045.15|3044.79|3044.79|0
1648548070000|2022-03-29 10:01:10|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1648548080000|2022-03-29 10:01:20|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|0
1648548110000|2022-03-29 10:01:50|3045.58|3045.58|3045.79|3045.79|3045.79|3045.79|3045.58|3045.58|0
1648548140000|2022-03-29 10:02:20|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|0
1648548210000|2022-03-29 10:03:30|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1648548220000|2022-03-29 10:03:40|3045.07|3045.07|3045.43|3045.43|3045.43|3045.43|3045.07|3045.07|0
1648548230000|2022-03-29 10:03:50|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1648548250000|2022-03-29 10:04:10|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|0
1648548300000|2022-03-29 10:05:00|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1648548330000|2022-03-29 10:05:30|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1648548340000|2022-03-29 10:05:40|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|0
1648548360000|2022-03-29 10:06:00|3044.25|3044.25|3044.46|3044.46|3044.46|3044.46|3044.25|3044.25|0
1648548390000|2022-03-29 10:06:30|3044.23|3044.23|3045.04|3045.04|3045.04|3045.04|3044.23|3044.23|0
1648548420000|2022-03-29 10:07:00|3045.15|3045.15|3045.48|3045.48|3045.48|3045.48|3045.15|3045.15|0
1648548430000|2022-03-29 10:07:10|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|3045.7|0
1648548450000|2022-03-29 10:07:30|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|0
1648548480000|2022-03-29 10:08:00|3045.3|3045.3|3045.06|3045.06|3045.3|3045.3|3045.06|3045.06|0
1648548490000|2022-03-29 10:08:10|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1648548520000|2022-03-29 10:08:40|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1648548530000|2022-03-29 10:08:50|3043.85|3043.85|3043.41|3043.41|3044.25|3044.25|3043.41|3043.41|0
1648548540000|2022-03-29 10:09:00|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1648548560000|2022-03-29 10:09:20|3042.75|3042.75|3042.1|3042.1|3042.75|3042.75|3042.1|3042.1|0
1648548600000|2022-03-29 10:10:00|3042.32|3042.32|3042.42|3042.42|3042.42|3042.42|3042.32|3042.32|0
1648548640000|2022-03-29 10:10:40|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|0
1648548660000|2022-03-29 10:11:00|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|0
1648548710000|2022-03-29 10:11:50|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1648548720000|2022-03-29 10:12:00|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|0
1648548740000|2022-03-29 10:12:20|3042.96|3042.96|3043.18|3043.18|3043.18|3043.18|3042.96|3042.96|0
1648548790000|2022-03-29 10:13:10|3043.29|3043.29|3042.85|3042.85|3043.29|3043.29|3042.85|3042.85|0
1648548800000|2022-03-29 10:13:20|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1648548820000|2022-03-29 10:13:40|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1648548840000|2022-03-29 10:14:00|3041.51|3041.51|3041.4|3041.4|3041.51|3041.51|3041.4|3041.4|0
1648548900000|2022-03-29 10:15:00|3042.12|3042.12|3041.76|3041.76|3042.12|3042.12|3041.76|3041.76|0
1648548910000|2022-03-29 10:15:10|3042.19|3042.19|3041.83|3041.83|3042.19|3042.19|3041.83|3041.83|0
1648548920000|2022-03-29 10:15:20|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1648548960000|2022-03-29 10:16:00|3041.11|3041.11|3041.38|3041.38|3041.83|3041.83|3041.11|3041.11|0
1648548970000|2022-03-29 10:16:10|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1648549020000|2022-03-29 10:17:00|3041.02|3041.02|3041.02|3041.02|3041.74|3041.74|3041.02|3041.02|0
1648549040000|2022-03-29 10:17:20|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|0
1648549050000|2022-03-29 10:17:30|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1648549070000|2022-03-29 10:17:50|3040.58|3040.58|3040.58|3040.58|3041.31|3041.31|3040.58|3040.58|0
1648549080000|2022-03-29 10:18:00|3040.15|3040.15|3040.58|3040.58|3040.58|3040.58|3040.15|3040.15|0
1648549090000|2022-03-29 10:18:10|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1648549100000|2022-03-29 10:18:20|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1648549120000|2022-03-29 10:18:40|3040.33|3040.33|3040.69|3040.69|3040.69|3040.69|3040.33|3040.33|0
1648549130000|2022-03-29 10:18:50|3040.33|3040.33|3040.33|3040.33|3040.33|3040.33|3040.33|3040.33|0
1648549150000|2022-03-29 10:19:10|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1648549160000|2022-03-29 10:19:20|3040.91|3040.91|3042.36|3042.36|3042.36|3042.36|3040.54|3040.54|0
1648549180000|2022-03-29 10:19:40|3043.08|3043.08|3041.63|3041.63|3043.08|3043.08|3041.63|3041.63|0
1648549190000|2022-03-29 10:19:50|3040.96|3040.96|3042.47|3042.47|3042.47|3042.47|3040.96|3040.96|0
1648549250000|2022-03-29 10:20:50|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.47|3042.47|0
1648549260000|2022-03-29 10:21:00|3043.26|3043.26|3043.48|3043.48|3043.48|3043.48|3043.26|3043.26|0
1648549300000|2022-03-29 10:21:40|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1648549340000|2022-03-29 10:22:20|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|0
1648549360000|2022-03-29 10:22:40|3043.32|3043.32|3043.68|3043.68|3043.68|3043.68|3043.24|3043.24|0
1648549420000|2022-03-29 10:23:40|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1648549440000|2022-03-29 10:24:00|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.32|3043.32|0
1648549470000|2022-03-29 10:24:30|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1648549490000|2022-03-29 10:24:50|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1648549520000|2022-03-29 10:25:20|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|0
1648549620000|2022-03-29 10:27:00|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1648549640000|2022-03-29 10:27:20|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|0
1648549670000|2022-03-29 10:27:50|3042.5|3042.5|3043.39|3043.39|3043.39|3043.39|3042.5|3042.5|0
1648549680000|2022-03-29 10:28:00|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|0
1648549690000|2022-03-29 10:28:10|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|0
1648549700000|2022-03-29 10:28:20|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|0
1648549710000|2022-03-29 10:28:30|3043.5|3043.5|3042.82|3042.82|3043.5|3043.5|3042.82|3042.82|0
1648549730000|2022-03-29 10:28:50|3043.06|3043.06|3043.46|3043.46|3043.46|3043.46|3043.06|3043.06|0
1648549740000|2022-03-29 10:29:00|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1648549750000|2022-03-29 10:29:10|3044.54|3044.54|3043.46|3043.46|3044.91|3044.91|3043.46|3043.46|0
1648549760000|2022-03-29 10:29:20|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1648549770000|2022-03-29 10:29:30|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1648549810000|2022-03-29 10:30:10|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1648549830000|2022-03-29 10:30:30|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|0
1648549890000|2022-03-29 10:31:30|3044|3044|3043.78|3043.78|3044|3044|3043.78|3043.78|0
1648549910000|2022-03-29 10:31:50|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1648549950000|2022-03-29 10:32:30|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|0
1648549960000|2022-03-29 10:32:40|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|0
1648550000000|2022-03-29 10:33:20|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|0
1648550010000|2022-03-29 10:33:30|3045.85|3045.85|3046.57|3046.57|3046.57|3046.57|3045.85|3045.85|0
1648550070000|2022-03-29 10:34:30|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|0
1648550110000|2022-03-29 10:35:10|3047.37|3047.37|3047.59|3047.59|3047.59|3047.59|3047.37|3047.37|0
1648550160000|2022-03-29 10:36:00|3047.36|3047.36|3046.69|3046.69|3047.36|3047.36|3046.69|3046.69|0
1648550170000|2022-03-29 10:36:10|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1648550180000|2022-03-29 10:36:20|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1648550200000|2022-03-29 10:36:40|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1648550230000|2022-03-29 10:37:10|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|0
1648550240000|2022-03-29 10:37:20|3043.73|3043.73|3043.73|3043.73|3043.73|3043.73|3043.73|3043.73|0
1648550250000|2022-03-29 10:37:30|3043.01|3043.01|3042.77|3042.77|3043.01|3043.01|3042.32|3042.32|0
1648550260000|2022-03-29 10:37:40|3042.55|3042.55|3042.5|3042.5|3042.95|3042.95|3042.5|3042.5|0
1648550270000|2022-03-29 10:37:50|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1648550340000|2022-03-29 10:39:00|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|0
1648550350000|2022-03-29 10:39:10|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|0
1648550360000|2022-03-29 10:39:20|3042.13|3042.13|3042.35|3042.35|3042.35|3042.35|3042.13|3042.13|0
1648550390000|2022-03-29 10:39:50|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1648550410000|2022-03-29 10:40:10|3042.48|3042.48|3042.71|3042.71|3042.71|3042.71|3042.48|3042.48|0
1648550420000|2022-03-29 10:40:20|3042.9|3042.9|3043.58|3043.58|3043.81|3043.81|3042.9|3042.9|0
1648550430000|2022-03-29 10:40:30|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|0
1648550450000|2022-03-29 10:40:50|3044.09|3044.09|3044.67|3044.67|3044.67|3044.67|3044.09|3044.09|0
1648550460000|2022-03-29 10:41:00|3044.9|3044.9|3044.22|3044.22|3045.35|3045.35|3044.22|3044.22|0
1648550470000|2022-03-29 10:41:10|3044|3044|3044.66|3044.66|3044.66|3044.66|3043.77|3043.77|0
1648550480000|2022-03-29 10:41:20|3044.21|3044.21|3044.86|3044.86|3045.08|3045.08|3044.21|3044.21|0
1648550490000|2022-03-29 10:41:30|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1648550510000|2022-03-29 10:41:50|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1648550530000|2022-03-29 10:42:10|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1648550540000|2022-03-29 10:42:20|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1648550550000|2022-03-29 10:42:30|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1648550570000|2022-03-29 10:42:50|3043.54|3043.54|3043.32|3043.32|3043.54|3043.54|3043.32|3043.32|0
1648550580000|2022-03-29 10:43:00|3043.09|3043.09|3043.77|3043.77|3043.77|3043.77|3042.86|3042.86|0
1648550590000|2022-03-29 10:43:10|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1648550610000|2022-03-29 10:43:30|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1648550630000|2022-03-29 10:43:50|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1648550660000|2022-03-29 10:44:20|3043.62|3043.62|3043.99|3043.99|3043.99|3043.99|3043.62|3043.62|0
1648550680000|2022-03-29 10:44:40|3044.2|3044.2|3044.86|3044.86|3044.86|3044.86|3044.2|3044.2|0
1648550690000|2022-03-29 10:44:50|3045.07|3045.07|3045.51|3045.51|3045.51|3045.51|3045.07|3045.07|0
1648550700000|2022-03-29 10:45:00|3045.73|3045.73|3046.28|3046.28|3046.28|3046.28|3045.73|3045.73|0
1648550730000|2022-03-29 10:45:30|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|0
1648550760000|2022-03-29 10:46:00|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|0
1648550780000|2022-03-29 10:46:20|3045.88|3045.88|3046.1|3046.1|3046.32|3046.32|3045.88|3045.88|0
1648550790000|2022-03-29 10:46:30|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.51|3045.51|0
1648550820000|2022-03-29 10:47:00|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|0
1648550840000|2022-03-29 10:47:20|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|0
1648550860000|2022-03-29 10:47:40|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|0
1648550880000|2022-03-29 10:48:00|3046.53|3046.53|3047.01|3047.01|3047.01|3047.01|3046.53|3046.53|0
1648550900000|2022-03-29 10:48:20|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1648550990000|2022-03-29 10:49:50|3046.95|3046.95|3046.95|3046.95|3047.11|3047.11|3046.95|3046.95|0
1648551000000|2022-03-29 10:50:00|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1648551010000|2022-03-29 10:50:10|3046.52|3046.52|3046.3|3046.3|3046.52|3046.52|3046.3|3046.3|0
1648551060000|2022-03-29 10:51:00|3046.74|3046.74|3046.95|3046.95|3046.95|3046.95|3046.74|3046.74|0
1648551120000|2022-03-29 10:52:00|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1648551160000|2022-03-29 10:52:40|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|0
1648551190000|2022-03-29 10:53:10|3046.16|3046.16|3045.86|3045.86|3046.16|3046.16|3045.76|3045.76|0
1648551240000|2022-03-29 10:54:00|3045.14|3045.14|3044.24|3044.24|3045.14|3045.14|3044.24|3044.24|0
1648551250000|2022-03-29 10:54:10|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1648551260000|2022-03-29 10:54:20|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1648551300000|2022-03-29 10:55:00|3044.39|3044.39|3044.03|3044.03|3044.39|3044.39|3044.03|3044.03|0
1648551310000|2022-03-29 10:55:10|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|0
1648551330000|2022-03-29 10:55:30|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1648551340000|2022-03-29 10:55:40|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|0
1648551350000|2022-03-29 10:55:50|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1648551360000|2022-03-29 10:56:00|3043.98|3043.98|3043.84|3043.84|3044.2|3044.2|3043.84|3043.84|0
1648551390000|2022-03-29 10:56:30|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1648551400000|2022-03-29 10:56:40|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|0
1648551420000|2022-03-29 10:57:00|3042.62|3042.62|3042.61|3042.61|3042.62|3042.62|3042.39|3042.39|0
1648551440000|2022-03-29 10:57:20|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|0
1648551530000|2022-03-29 10:58:50|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.39|3042.39|0
1648551540000|2022-03-29 10:59:00|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1648551590000|2022-03-29 10:59:50|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|0
1648551600000|2022-03-29 11:00:00|3043.41|3043.41|3043.97|3043.97|3043.97|3043.97|3043.41|3043.41|0
1648551610000|2022-03-29 11:00:10|3044.29|3044.29|3044.97|3044.97|3044.97|3044.97|3044.29|3044.29|0
1648551640000|2022-03-29 11:00:40|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|0
1648551650000|2022-03-29 11:00:50|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1648551660000|2022-03-29 11:01:00|3046.21|3046.21|3046.43|3046.43|3046.43|3046.43|3046.21|3046.21|0
1648551680000|2022-03-29 11:01:20|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|0
1648551770000|2022-03-29 11:02:50|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|0
1648551800000|2022-03-29 11:03:20|3046.3|3046.3|3047.69|3047.69|3047.79|3047.79|3046.3|3046.3|0
1648551810000|2022-03-29 11:03:30|3047.25|3047.25|3048.33|3048.33|3048.33|3048.33|3047.25|3047.25|0
1648551820000|2022-03-29 11:03:40|3047.84|3047.84|3047.75|3047.75|3047.84|3047.84|3047.75|3047.75|0
1648551830000|2022-03-29 11:03:50|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|0
1648551860000|2022-03-29 11:04:20|3047.63|3047.63|3047.92|3047.92|3047.92|3047.92|3047.53|3047.53|0
1648551870000|2022-03-29 11:04:30|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|0
1648551920000|2022-03-29 11:05:20|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|0
1648551940000|2022-03-29 11:05:40|3048.46|3048.46|3048.82|3048.82|3048.82|3048.82|3048.46|3048.46|0
1648551950000|2022-03-29 11:05:50|3049.54|3049.54|3049.74|3049.74|3049.74|3049.74|3049.54|3049.54|0
1648551970000|2022-03-29 11:06:10|3049.3|3049.3|3049.01|3049.01|3049.3|3049.3|3049.01|3049.01|0
1648551980000|2022-03-29 11:06:20|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|0
1648551990000|2022-03-29 11:06:30|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|0
1648552000000|2022-03-29 11:06:40|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|0
1648552020000|2022-03-29 11:07:00|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|0
1648552050000|2022-03-29 11:07:30|3048.47|3048.47|3048.69|3048.69|3048.69|3048.69|3048.47|3048.47|0
1648552080000|2022-03-29 11:08:00|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|0
1648552090000|2022-03-29 11:08:10|3048.46|3048.46|3049.14|3049.14|3049.14|3049.14|3048.46|3048.46|0
1648552110000|2022-03-29 11:08:30|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|0
1648552120000|2022-03-29 11:08:40|3049.59|3049.59|3049.16|3049.16|3049.59|3049.59|3049.16|3049.16|0
1648552130000|2022-03-29 11:08:50|3048.93|3048.93|3049.66|3049.66|3049.66|3049.66|3048.93|3048.93|0
1648552170000|2022-03-29 11:09:30|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|0
1648552180000|2022-03-29 11:09:40|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|0
1648552190000|2022-03-29 11:09:50|3050.38|3050.38|3050.38|3050.38|3050.38|3050.38|3050.38|3050.38|0
1648552200000|2022-03-29 11:10:00|3050.87|3050.87|3050.87|3050.87|3051.09|3051.09|3050.87|3050.87|0
1648552230000|2022-03-29 11:10:30|3050.65|3050.65|3050.87|3050.87|3050.87|3050.87|3050.65|3050.65|0
1648552270000|2022-03-29 11:11:10|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|0
1648552280000|2022-03-29 11:11:20|3051.76|3051.76|3051.07|3051.07|3051.76|3051.76|3051.07|3051.07|0
1648552290000|2022-03-29 11:11:30|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|0
1648552350000|2022-03-29 11:12:30|3050.81|3050.81|3050.67|3050.67|3050.81|3050.81|3050.59|3050.59|0
1648552380000|2022-03-29 11:13:00|3049.94|3049.94|3049.72|3049.72|3049.94|3049.94|3049.72|3049.72|0
1648552430000|2022-03-29 11:13:50|3049.07|3049.07|3049.28|3049.28|3049.28|3049.28|3049.07|3049.07|0
1648552450000|2022-03-29 11:14:10|3048.63|3048.63|3047.73|3047.73|3048.63|3048.63|3047.73|3047.73|0
1648552460000|2022-03-29 11:14:20|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1648552480000|2022-03-29 11:14:40|3047.73|3047.73|3047.5|3047.5|3047.73|3047.73|3047.5|3047.5|0
1648552510000|2022-03-29 11:15:10|3047.72|3047.72|3047.72|3047.72|3047.94|3047.94|3047.72|3047.72|0
1648552550000|2022-03-29 11:15:50|3047.91|3047.91|3047.91|3047.91|3047.91|3047.91|3047.91|3047.91|0
1648552560000|2022-03-29 11:16:00|3048.14|3048.14|3048.59|3048.59|3048.59|3048.59|3048.14|3048.14|0
1648552580000|2022-03-29 11:16:20|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|0
1648552720000|2022-03-29 11:18:40|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1648552730000|2022-03-29 11:18:50|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|0
1648552750000|2022-03-29 11:19:10|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|0
1648552790000|2022-03-29 11:19:50|3048.22|3048.22|3048.22|3048.22|3048.22|3048.22|3048.22|3048.22|0
1648552880000|2022-03-29 11:21:20|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1648552900000|2022-03-29 11:21:40|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|0
1648552920000|2022-03-29 11:22:00|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1648552930000|2022-03-29 11:22:10|3049.37|3049.37|3049.95|3049.95|3049.95|3049.95|3049.37|3049.37|0
1648552960000|2022-03-29 11:22:40|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|0
1648553010000|2022-03-29 11:23:30|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|0
1648553030000|2022-03-29 11:23:50|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1648553070000|2022-03-29 11:24:30|3051.1|3051.1|3051.53|3051.53|3051.75|3051.75|3051.1|3051.1|0
1648553080000|2022-03-29 11:24:40|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|3051.32|0
1648553090000|2022-03-29 11:24:50|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|0
1648553110000|2022-03-29 11:25:10|3051.97|3051.97|3052.19|3052.19|3052.19|3052.19|3051.97|3051.97|0
1648553120000|2022-03-29 11:25:20|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1648553130000|2022-03-29 11:25:30|3051.6|3051.6|3051.16|3051.16|3051.6|3051.6|3051.16|3051.16|0
1648553140000|2022-03-29 11:25:40|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|0
1648553180000|2022-03-29 11:26:20|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|0
1648553210000|2022-03-29 11:26:50|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|0
1648553230000|2022-03-29 11:27:10|3051.4|3051.4|3051.04|3051.04|3051.4|3051.4|3051.04|3051.04|0
1648553270000|2022-03-29 11:27:50|3051.48|3051.48|3050.82|3050.82|3051.48|3051.48|3050.82|3050.82|0
1648553280000|2022-03-29 11:28:00|3050.71|3050.71|3050.42|3050.42|3050.71|3050.71|3050.42|3050.42|0
1648553290000|2022-03-29 11:28:10|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|0
1648553360000|2022-03-29 11:29:20|3050.23|3050.23|3050.89|3050.89|3050.89|3050.89|3050.23|3050.23|0
1648553370000|2022-03-29 11:29:30|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1648553380000|2022-03-29 11:29:40|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1648553390000|2022-03-29 11:29:50|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|0
1648553400000|2022-03-29 11:30:00|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|0
1648553440000|2022-03-29 11:30:40|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1648553450000|2022-03-29 11:30:50|3050.02|3050.02|3050.38|3050.38|3050.38|3050.38|3050.02|3050.02|0
1648553550000|2022-03-29 11:32:30|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1648553560000|2022-03-29 11:32:40|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|0
1648553660000|2022-03-29 11:34:20|3050.54|3050.54|3050.99|3050.99|3050.99|3050.99|3050.54|3050.54|0
1648553720000|2022-03-29 11:35:20|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|0
1648553730000|2022-03-29 11:35:30|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|0
1648553780000|2022-03-29 11:36:20|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1648553790000|2022-03-29 11:36:30|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1648553800000|2022-03-29 11:36:40|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1648553810000|2022-03-29 11:36:50|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|0
1648553820000|2022-03-29 11:37:00|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|0
1648553830000|2022-03-29 11:37:10|3050.54|3050.54|3050.99|3050.99|3050.99|3050.99|3050.54|3050.54|0
1648553880000|2022-03-29 11:38:00|3051.22|3051.22|3051.44|3051.44|3051.44|3051.44|3051.22|3051.22|0
1648553890000|2022-03-29 11:38:10|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|0
1648553910000|2022-03-29 11:38:30|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|0
1648553920000|2022-03-29 11:38:40|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|0
1648554010000|2022-03-29 11:40:10|3050.65|3050.65|3050.19|3050.19|3050.65|3050.65|3050.19|3050.19|0
1648554030000|2022-03-29 11:40:30|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|0
1648554040000|2022-03-29 11:40:40|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|0
1648554050000|2022-03-29 11:40:50|3050.24|3050.24|3050.46|3050.46|3050.46|3050.46|3050.24|3050.24|0
1648554060000|2022-03-29 11:41:00|3049.73|3049.73|3050.17|3050.17|3050.17|3050.17|3049.73|3049.73|0
1648554070000|2022-03-29 11:41:10|3050.49|3050.49|3057.98|3057.98|3057.98|3057.98|3050.49|3050.49|0
1648554080000|2022-03-29 11:41:20|3058.14|3058.14|3054|3054|3058.79|3058.79|3054|3054|0
1648554090000|2022-03-29 11:41:30|3053.55|3053.55|3053.63|3053.63|3054.38|3054.38|3053.03|3053.03|0
1648554100000|2022-03-29 11:41:40|3053.52|3053.52|3054.44|3054.44|3054.44|3054.44|3053.52|3053.52|0
1648554110000|2022-03-29 11:41:50|3053.28|3053.28|3052.56|3052.56|3053.28|3053.28|3052.36|3052.36|0
1648554120000|2022-03-29 11:42:00|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|0
1648554130000|2022-03-29 11:42:10|3053.32|3053.32|3053.43|3053.43|3053.43|3053.43|3053.32|3053.32|0
1648554140000|2022-03-29 11:42:20|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|0
1648554150000|2022-03-29 11:42:30|3052.63|3052.63|3051.35|3051.35|3053.02|3053.02|3051.35|3051.35|0
1648554160000|2022-03-29 11:42:40|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|0
1648554170000|2022-03-29 11:42:50|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|0
1648554180000|2022-03-29 11:43:00|3051.12|3051.12|3050.69|3050.69|3051.12|3051.12|3050.47|3050.47|0
1648554190000|2022-03-29 11:43:10|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1648554200000|2022-03-29 11:43:20|3050.02|3050.02|3050.35|3050.35|3050.35|3050.35|3050.02|3050.02|0
1648554230000|2022-03-29 11:43:50|3050.57|3050.57|3051.47|3051.47|3051.53|3051.53|3050.57|3050.57|0
1648554240000|2022-03-29 11:44:00|3051.7|3051.7|3051.15|3051.15|3051.7|3051.7|3051.15|3051.15|0
1648554250000|2022-03-29 11:44:10|3050.85|3050.85|3050.41|3050.41|3050.85|3050.85|3050.41|3050.41|0
1648554260000|2022-03-29 11:44:20|3050.4|3050.4|3050.32|3050.32|3050.4|3050.4|3050.08|3050.08|0
1648554270000|2022-03-29 11:44:30|3050.09|3050.09|3050.69|3050.69|3050.69|3050.69|3050.09|3050.09|0
1648554280000|2022-03-29 11:44:40|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1648554290000|2022-03-29 11:44:50|3050.73|3050.73|3050.41|3050.41|3050.73|3050.73|3050.41|3050.41|0
1648554300000|2022-03-29 11:45:00|3050.96|3050.96|3050.8|3050.8|3050.96|3050.96|3050.8|3050.8|0
1648554310000|2022-03-29 11:45:10|3050.36|3050.36|3050.13|3050.13|3050.36|3050.36|3050.13|3050.13|0
1648554320000|2022-03-29 11:45:20|3049.91|3049.91|3049.55|3049.55|3049.91|3049.91|3049.55|3049.55|0
1648554340000|2022-03-29 11:45:40|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|0
1648554350000|2022-03-29 11:45:50|3049.68|3049.68|3050.25|3050.25|3050.34|3050.34|3049.68|3049.68|0
1648554360000|2022-03-29 11:46:00|3050.34|3050.34|3049.98|3049.98|3051.07|3051.07|3049.62|3049.62|0
1648554370000|2022-03-29 11:46:10|3050.34|3050.34|3051.14|3051.14|3051.14|3051.14|3050.34|3050.34|0
1648554380000|2022-03-29 11:46:20|3050.92|3050.92|3049.54|3049.54|3050.92|3050.92|3048.22|3048.22|0
1648554390000|2022-03-29 11:46:30|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|0
1648554430000|2022-03-29 11:47:10|3050.1|3050.1|3050.1|3050.1|3050.1|3050.1|3050.1|3050.1|0
1648554440000|2022-03-29 11:47:20|3050.33|3050.33|3050.43|3050.43|3050.43|3050.43|3050.23|3050.23|0
1648554450000|2022-03-29 11:47:30|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|0
1648554460000|2022-03-29 11:47:40|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1648554480000|2022-03-29 11:48:00|3049.45|3049.45|3050.17|3050.17|3050.17|3050.17|3049.45|3049.45|0
1648554490000|2022-03-29 11:48:10|3050.39|3050.39|3050.75|3050.75|3050.75|3050.75|3050.39|3050.39|0
1648554500000|2022-03-29 11:48:20|3051.07|3051.07|3052.09|3052.09|3052.25|3052.25|3051.07|3051.07|0
1648554510000|2022-03-29 11:48:30|3052.25|3052.25|3053.6|3053.6|3053.6|3053.6|3052.25|3052.25|0
1648554520000|2022-03-29 11:48:40|3053.83|3053.83|3054.03|3054.03|3054.03|3054.03|3053.83|3053.83|0
1648554550000|2022-03-29 11:49:10|3053.3|3053.3|3053.08|3053.08|3053.3|3053.3|3053.08|3053.08|0
1648554560000|2022-03-29 11:49:20|3053.8|3053.8|3053|3053|3053.8|3053.8|3053|3053|0
1648554580000|2022-03-29 11:49:40|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1648554590000|2022-03-29 11:49:50|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1648554630000|2022-03-29 11:50:30|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1648554640000|2022-03-29 11:50:40|3052.47|3052.47|3052.24|3052.24|3052.47|3052.47|3052.24|3052.24|0
1648554650000|2022-03-29 11:50:50|3051.93|3051.93|3051.41|3051.41|3052.08|3052.08|3051.41|3051.41|0
1648554660000|2022-03-29 11:51:00|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|0
1648554670000|2022-03-29 11:51:10|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|0
1648554690000|2022-03-29 11:51:30|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|0
1648554710000|2022-03-29 11:51:50|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|0
1648554720000|2022-03-29 11:52:00|3051.67|3051.67|3052.83|3052.83|3052.83|3052.83|3051.67|3051.67|0
1648554730000|2022-03-29 11:52:10|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1648554740000|2022-03-29 11:52:20|3052.38|3052.38|3052.39|3052.39|3052.39|3052.39|3051.94|3051.94|0
1648554750000|2022-03-29 11:52:30|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|0
1648554760000|2022-03-29 11:52:40|3052.48|3052.48|3052.68|3052.68|3052.68|3052.68|3052.22|3052.22|0
1648554770000|2022-03-29 11:52:50|3052.89|3052.89|3054.5|3054.5|3054.79|3054.79|3052.89|3052.89|0
1648554780000|2022-03-29 11:53:00|3054.71|3054.71|3054.82|3054.82|3054.82|3054.82|3054.71|3054.71|0
1648554800000|2022-03-29 11:53:20|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|0
1648554820000|2022-03-29 11:53:40|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|0
1648554840000|2022-03-29 11:54:00|3055.68|3055.68|3055.81|3055.81|3055.9|3055.9|3055.45|3055.45|0
1648554850000|2022-03-29 11:54:10|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1648554860000|2022-03-29 11:54:20|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1648554900000|2022-03-29 11:55:00|3056.04|3056.04|3055.22|3055.22|3056.04|3056.04|3055.22|3055.22|0
1648554910000|2022-03-29 11:55:10|3055|3055|3055|3055|3055|3055|3055|3055|0
1648554920000|2022-03-29 11:55:20|3055.22|3055.22|3055.12|3055.12|3055.22|3055.22|3055.12|3055.12|0
1648554930000|2022-03-29 11:55:30|3055.35|3055.35|3055.57|3055.57|3055.57|3055.57|3055.35|3055.35|0
1648554940000|2022-03-29 11:55:40|3055.79|3055.79|3056.48|3056.48|3056.48|3056.48|3055.79|3055.79|0
1648554950000|2022-03-29 11:55:50|3056.12|3056.12|3055.9|3055.9|3056.23|3056.23|3055.9|3055.9|0
1648554960000|2022-03-29 11:56:00|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|0
1648554970000|2022-03-29 11:56:10|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1648554990000|2022-03-29 11:56:30|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|0
1648555010000|2022-03-29 11:56:50|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1648555020000|2022-03-29 11:57:00|3055.01|3055.01|3054.78|3054.78|3055.01|3055.01|3054.78|3054.78|0
1648555040000|2022-03-29 11:57:20|3055|3055|3055.22|3055.22|3055.22|3055.22|3055|3055|0
1648555050000|2022-03-29 11:57:30|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1648555070000|2022-03-29 11:57:50|3055.08|3055.08|3054.65|3054.65|3055.08|3055.08|3054.65|3054.65|0
1648555080000|2022-03-29 11:58:00|3054.84|3054.84|3054.74|3054.74|3054.84|3054.84|3054.74|3054.74|0
1648555130000|2022-03-29 11:58:50|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1648555140000|2022-03-29 11:59:00|3055.76|3055.76|3055.31|3055.31|3055.76|3055.76|3055.31|3055.31|0
1648555170000|2022-03-29 11:59:30|3055.75|3055.75|3055.86|3055.86|3055.86|3055.86|3055.75|3055.75|0
1648555180000|2022-03-29 11:59:40|3055.53|3055.53|3055.86|3055.86|3055.86|3055.86|3055.53|3055.53|0
1648555190000|2022-03-29 11:59:50|3055.43|3055.43|3055.21|3055.21|3055.43|3055.43|3055.21|3055.21|0
1648555200000|2022-03-29 12:00:00|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1648555210000|2022-03-29 12:00:10|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1648555230000|2022-03-29 12:00:30|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|0
1648555260000|2022-03-29 12:01:00|3055.32|3055.32|3055.9|3055.9|3056.12|3056.12|3055.32|3055.32|0
1648555270000|2022-03-29 12:01:10|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|0
1648555310000|2022-03-29 12:01:50|3056.49|3056.49|3056.13|3056.13|3056.49|3056.49|3056.13|3056.13|0
1648555320000|2022-03-29 12:02:00|3056.24|3056.24|3056.47|3056.47|3056.47|3056.47|3055.87|3055.87|0
1648555330000|2022-03-29 12:02:10|3056.58|3056.58|3056.47|3056.47|3056.58|3056.58|3056.36|3056.36|0
1648555340000|2022-03-29 12:02:20|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1648555350000|2022-03-29 12:02:30|3056.63|3056.63|3056.87|3056.87|3056.87|3056.87|3056.63|3056.63|0
1648555360000|2022-03-29 12:02:40|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1648555370000|2022-03-29 12:02:50|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1648555400000|2022-03-29 12:03:20|3057|3057|3057|3057|3057|3057|3057|3057|0
1648555440000|2022-03-29 12:04:00|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1648555450000|2022-03-29 12:04:10|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1648555460000|2022-03-29 12:04:20|3057.27|3057.27|3057.19|3057.19|3057.27|3057.27|3057.19|3057.19|0
1648555470000|2022-03-29 12:04:30|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1648555500000|2022-03-29 12:05:00|3057.27|3057.27|3057.27|3057.27|3057.49|3057.49|3057.27|3057.27|0
1648555510000|2022-03-29 12:05:10|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|0
1648555520000|2022-03-29 12:05:20|3057.7|3057.7|3057.7|3057.7|3058.43|3058.43|3057.7|3057.7|0
1648555530000|2022-03-29 12:05:30|3058.58|3058.58|3058.8|3058.8|3058.8|3058.8|3058.58|3058.58|0
1648555580000|2022-03-29 12:06:20|3058.9|3058.9|3059.12|3059.12|3059.12|3059.12|3058.9|3058.9|0
1648555600000|2022-03-29 12:06:40|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1648555610000|2022-03-29 12:06:50|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|0
1648555620000|2022-03-29 12:07:00|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|0
1648555630000|2022-03-29 12:07:10|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|0
1648555660000|2022-03-29 12:07:40|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|0
1648555680000|2022-03-29 12:08:00|3058.83|3058.83|3059.05|3059.05|3059.05|3059.05|3058.83|3058.83|0
1648555710000|2022-03-29 12:08:30|3059.45|3059.45|3060.58|3060.58|3060.58|3060.58|3059.45|3059.45|0
1648555720000|2022-03-29 12:08:40|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|3060.82|0
1648555740000|2022-03-29 12:09:00|3060.6|3060.6|3060.71|3060.71|3060.71|3060.71|3060.6|3060.6|0
1648555760000|2022-03-29 12:09:20|3060.35|3060.35|3060.57|3060.57|3060.57|3060.57|3060.35|3060.35|0
1648555780000|2022-03-29 12:09:40|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|0
1648555790000|2022-03-29 12:09:50|3061.3|3061.3|3060.61|3060.61|3061.3|3061.3|3060.61|3060.61|0
1648555810000|2022-03-29 12:10:10|3060.97|3060.97|3060.97|3060.97|3060.97|3060.97|3060.97|3060.97|0
1648555820000|2022-03-29 12:10:20|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|0
1648555830000|2022-03-29 12:10:30|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|3061.41|0
1648555860000|2022-03-29 12:11:00|3061.64|3061.64|3061.19|3061.19|3061.86|3061.86|3061.19|3061.19|0
1648555870000|2022-03-29 12:11:10|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1648555880000|2022-03-29 12:11:20|3061.55|3061.55|3061.19|3061.19|3061.55|3061.55|3061.19|3061.19|0
1648555890000|2022-03-29 12:11:30|3061.48|3061.48|3062.5|3062.5|3062.6|3062.6|3061.48|3061.48|0
1648555900000|2022-03-29 12:11:40|3061.78|3061.78|3061.41|3061.41|3061.78|3061.78|3061.41|3061.41|0
1648555910000|2022-03-29 12:11:50|3061.49|3061.49|3061.73|3061.73|3061.73|3061.73|3061.49|3061.49|0
1648555920000|2022-03-29 12:12:00|3061.37|3061.37|3061.73|3061.73|3061.73|3061.73|3061.37|3061.37|0
1648555940000|2022-03-29 12:12:20|3061.89|3061.89|3062.05|3062.05|3062.05|3062.05|3061.89|3061.89|0
1648555950000|2022-03-29 12:12:30|3061.94|3061.94|3062.02|3062.02|3062.02|3062.02|3061.94|3061.94|0
1648555960000|2022-03-29 12:12:40|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1648555970000|2022-03-29 12:12:50|3062.08|3062.08|3062.24|3062.24|3062.24|3062.24|3062.08|3062.08|0
1648555980000|2022-03-29 12:13:00|3062.61|3062.61|3062.24|3062.24|3062.61|3062.61|3062.24|3062.24|0
1648555990000|2022-03-29 12:13:10|3062.13|3062.13|3061.92|3061.92|3062.13|3062.13|3061.92|3061.92|0
1648556010000|2022-03-29 12:13:30|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1648556020000|2022-03-29 12:13:40|3062.29|3062.29|3062.29|3062.29|3062.51|3062.51|3062.29|3062.29|0
1648556030000|2022-03-29 12:13:50|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|0
1648556040000|2022-03-29 12:14:00|3062.42|3062.42|3063.29|3063.29|3063.29|3063.29|3062.42|3062.42|0
1648556050000|2022-03-29 12:14:10|3063.4|3063.4|3063.29|3063.29|3063.4|3063.4|3063.29|3063.29|0
1648556060000|2022-03-29 12:14:20|3063.06|3063.06|3062.34|3062.34|3063.13|3063.13|3062.34|3062.34|0
1648556070000|2022-03-29 12:14:30|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|0
1648556080000|2022-03-29 12:14:40|3062.86|3062.86|3063.02|3063.02|3063.02|3063.02|3062.86|3062.86|0
1648556100000|2022-03-29 12:15:00|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|0
1648556110000|2022-03-29 12:15:10|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1648556150000|2022-03-29 12:15:50|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1648556170000|2022-03-29 12:16:10|3063.11|3063.11|3063.11|3063.11|3063.11|3063.11|3063.11|3063.11|0
1648556180000|2022-03-29 12:16:20|3063.03|3063.03|3063.35|3063.35|3063.35|3063.35|3063.03|3063.03|0
1648556190000|2022-03-29 12:16:30|3063.94|3063.94|3064.81|3064.81|3064.81|3064.81|3063.94|3063.94|0
1648556200000|2022-03-29 12:16:40|3065.54|3065.54|3065.25|3065.25|3065.54|3065.54|3064.45|3064.45|0
1648556210000|2022-03-29 12:16:50|3064.89|3064.89|3065.14|3065.14|3065.14|3065.14|3063.69|3063.69|0
1648556230000|2022-03-29 12:17:10|3065.86|3065.86|3067.31|3067.31|3067.31|3067.31|3065.86|3065.86|0
1648556240000|2022-03-29 12:17:20|3067.1|3067.1|3068.18|3068.18|3068.18|3068.18|3067.1|3067.1|0
1648556250000|2022-03-29 12:17:30|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1648556260000|2022-03-29 12:17:40|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|3068.81|0
1648556270000|2022-03-29 12:17:50|3065.55|3065.55|3065.33|3065.33|3065.55|3065.55|3065.33|3065.33|0
1648556280000|2022-03-29 12:18:00|3065.11|3065.11|3064.95|3064.95|3065.11|3065.11|3064.95|3064.95|0
1648556290000|2022-03-29 12:18:10|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1648556330000|2022-03-29 12:18:50|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1648556340000|2022-03-29 12:19:00|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|0
1648556370000|2022-03-29 12:19:30|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1648556390000|2022-03-29 12:19:50|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|0
1648556400000|2022-03-29 12:20:00|3065.06|3065.06|3065.6|3065.6|3065.6|3065.6|3065.06|3065.06|0
1648556410000|2022-03-29 12:20:10|3066.33|3066.33|3066.07|3066.07|3066.33|3066.33|3065.39|3065.39|0
1648556420000|2022-03-29 12:20:20|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1648556430000|2022-03-29 12:20:30|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1648556470000|2022-03-29 12:21:10|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|3066.76|0
1648556480000|2022-03-29 12:21:20|3067.12|3067.12|3067.6|3067.6|3067.73|3067.73|3067.12|3067.12|0
1648556490000|2022-03-29 12:21:30|3067.24|3067.24|3067.69|3067.69|3067.69|3067.69|3067.24|3067.24|0
1648556500000|2022-03-29 12:21:40|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|0
1648556520000|2022-03-29 12:22:00|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|0
1648556530000|2022-03-29 12:22:10|3069.01|3069.01|3070.46|3070.46|3070.46|3070.46|3068.93|3068.93|0
1648556540000|2022-03-29 12:22:20|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1648556570000|2022-03-29 12:22:50|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1648556580000|2022-03-29 12:23:00|3071.21|3071.21|3070.84|3070.84|3071.21|3071.21|3070.84|3070.84|0
1648556590000|2022-03-29 12:23:10|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|0
1648556600000|2022-03-29 12:23:20|3071.06|3071.06|3070.78|3070.78|3071.14|3071.14|3070.78|3070.78|0
1648556610000|2022-03-29 12:23:30|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1648556620000|2022-03-29 12:23:40|3071.64|3071.64|3071.94|3071.94|3071.94|3071.94|3071.64|3071.64|0
1648556630000|2022-03-29 12:23:50|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|0
1648556660000|2022-03-29 12:24:20|3072.74|3072.74|3072.9|3072.9|3072.9|3072.9|3072.66|3072.66|0
1648556670000|2022-03-29 12:24:30|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|0
1648556680000|2022-03-29 12:24:40|3072.9|3072.9|3072.67|3072.67|3072.9|3072.9|3072.67|3072.67|0
1648556690000|2022-03-29 12:24:50|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1648556700000|2022-03-29 12:25:00|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|0
1648556720000|2022-03-29 12:25:20|3072.75|3072.75|3073.34|3073.34|3074.79|3074.79|3072.75|3072.75|0
1648556760000|2022-03-29 12:26:00|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1648556770000|2022-03-29 12:26:10|3074.07|3074.07|3073.91|3073.91|3074.07|3074.07|3073.83|3073.83|0
1648556780000|2022-03-29 12:26:20|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1648556800000|2022-03-29 12:26:40|3073.46|3073.46|3072.31|3072.31|3073.46|3073.46|3072.31|3072.31|0
1648556820000|2022-03-29 12:27:00|3072.74|3072.74|3072.52|3072.52|3072.74|3072.74|3072.52|3072.52|0
1648556830000|2022-03-29 12:27:10|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|0
1648556860000|2022-03-29 12:27:40|3073.47|3073.47|3073.66|3073.66|3073.66|3073.66|3073.47|3073.47|0
1648556870000|2022-03-29 12:27:50|3073.42|3073.42|3074.11|3074.11|3074.11|3074.11|3073.42|3073.42|0
1648556880000|2022-03-29 12:28:00|3074.31|3074.31|3074.6|3074.6|3074.6|3074.6|3074.31|3074.31|0
1648556890000|2022-03-29 12:28:10|3073.91|3073.91|3073.98|3073.98|3074.21|3074.21|3073.91|3073.91|0
1648556910000|2022-03-29 12:28:30|3072.9|3072.9|3073.12|3073.12|3073.12|3073.12|3072.9|3072.9|0
1648556940000|2022-03-29 12:29:00|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1648556970000|2022-03-29 12:29:30|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1648556980000|2022-03-29 12:29:40|3072.42|3072.42|3072.65|3072.65|3072.65|3072.65|3072.42|3072.42|0
1648557000000|2022-03-29 12:30:00|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|0
1648557010000|2022-03-29 12:30:10|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1648557020000|2022-03-29 12:30:20|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|0
1648557030000|2022-03-29 12:30:30|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1648557050000|2022-03-29 12:30:50|3073.21|3073.21|3072.12|3072.12|3073.21|3073.21|3072.12|3072.12|0
1648557070000|2022-03-29 12:31:10|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|0
1648557080000|2022-03-29 12:31:20|3071.67|3071.67|3071.45|3071.45|3071.67|3071.67|3071.45|3071.45|0
1648557100000|2022-03-29 12:31:40|3071.67|3071.67|3072.03|3072.03|3072.03|3072.03|3071.67|3071.67|0
1648557110000|2022-03-29 12:31:50|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|3071.67|0
1648557120000|2022-03-29 12:32:00|3072.46|3072.46|3071.87|3071.87|3072.46|3072.46|3071.87|3071.87|0
1648557130000|2022-03-29 12:32:10|3071.63|3071.63|3072.28|3072.28|3072.28|3072.28|3071.55|3071.55|0
1648557200000|2022-03-29 12:33:20|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1648557230000|2022-03-29 12:33:50|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|3071.7|0
1648557240000|2022-03-29 12:34:00|3071.47|3071.47|3071.24|3071.24|3071.7|3071.7|3071.24|3071.24|0
1648557250000|2022-03-29 12:34:10|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|3071.47|0
1648557260000|2022-03-29 12:34:20|3071.69|3071.69|3072.71|3072.71|3072.71|3072.71|3071.69|3071.69|0
1648557270000|2022-03-29 12:34:30|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|0
1648557290000|2022-03-29 12:34:50|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|0
1648557300000|2022-03-29 12:35:00|3072.37|3072.37|3071.92|3071.92|3072.37|3072.37|3071.92|3071.92|0
1648557320000|2022-03-29 12:35:20|3071.7|3071.7|3070.91|3070.91|3071.7|3071.7|3070.91|3070.91|0
1648557330000|2022-03-29 12:35:30|3071.4|3071.4|3071.07|3071.07|3071.4|3071.4|3070.85|3070.85|0
1648557340000|2022-03-29 12:35:40|3071.43|3071.43|3071.32|3071.32|3071.65|3071.65|3071.32|3071.32|0
1648557350000|2022-03-29 12:35:50|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|0
1648557380000|2022-03-29 12:36:20|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1648557400000|2022-03-29 12:36:40|3071.41|3071.41|3071.18|3071.18|3071.41|3071.41|3071.18|3071.18|0
1648557420000|2022-03-29 12:37:00|3071.91|3071.91|3072.35|3072.35|3072.57|3072.57|3071.91|3071.91|0
1648557450000|2022-03-29 12:37:30|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|0
1648557460000|2022-03-29 12:37:40|3071.35|3071.35|3070.98|3070.98|3071.35|3071.35|3070.98|3070.98|0
1648557470000|2022-03-29 12:37:50|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1648557480000|2022-03-29 12:38:00|3070.27|3070.27|3070.19|3070.19|3070.27|3070.27|3070.11|3070.11|0
1648557490000|2022-03-29 12:38:10|3070.43|3070.43|3070.51|3070.51|3070.51|3070.51|3070.43|3070.43|0
1648557500000|2022-03-29 12:38:20|3070.73|3070.73|3070.94|3070.94|3070.94|3070.94|3070.73|3070.73|0
1648557510000|2022-03-29 12:38:30|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|0
1648557530000|2022-03-29 12:38:50|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1648557540000|2022-03-29 12:39:00|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|0
1648557550000|2022-03-29 12:39:10|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1648557560000|2022-03-29 12:39:20|3070.36|3070.36|3069.99|3069.99|3070.36|3070.36|3069.99|3069.99|0
1648557570000|2022-03-29 12:39:30|3070.09|3070.09|3069.64|3069.64|3070.09|3070.09|3069.41|3069.41|0
1648557590000|2022-03-29 12:39:50|3069.28|3069.28|3069.06|3069.06|3069.28|3069.28|3069.06|3069.06|0
1648557610000|2022-03-29 12:40:10|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1648557620000|2022-03-29 12:40:20|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|3069.06|0
1648557630000|2022-03-29 12:40:30|3068.33|3068.33|3068.63|3068.63|3068.63|3068.63|3068.33|3068.33|0
1648557640000|2022-03-29 12:40:40|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|0
1648557650000|2022-03-29 12:40:50|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|0
1648557660000|2022-03-29 12:41:00|3067.73|3067.73|3067.02|3067.02|3067.73|3067.73|3067.02|3067.02|0
1648557670000|2022-03-29 12:41:10|3067.1|3067.1|3067.26|3067.26|3067.26|3067.26|3067.1|3067.1|0
1648557680000|2022-03-29 12:41:20|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|0
1648557690000|2022-03-29 12:41:30|3066.6|3066.6|3066.77|3066.77|3066.99|3066.99|3066.6|3066.6|0
1648557700000|2022-03-29 12:41:40|3066.05|3066.05|3065.21|3065.21|3066.05|3066.05|3065.21|3065.21|0
1648557720000|2022-03-29 12:42:00|3065.31|3065.31|3065.41|3065.41|3065.41|3065.41|3065.31|3065.31|0
1648557730000|2022-03-29 12:42:10|3065.21|3065.21|3065.51|3065.51|3065.51|3065.51|3065.21|3065.21|0
1648557800000|2022-03-29 12:43:20|3065.67|3065.67|3065.95|3065.95|3065.95|3065.95|3065.59|3065.59|0
1648557810000|2022-03-29 12:43:30|3066.03|3066.03|3066.22|3066.22|3066.22|3066.22|3066.03|3066.03|0
1648557820000|2022-03-29 12:43:40|3066.44|3066.44|3066.66|3066.66|3066.66|3066.66|3066.44|3066.44|0
1648557830000|2022-03-29 12:43:50|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1648557850000|2022-03-29 12:44:10|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1648557860000|2022-03-29 12:44:20|3067.04|3067.04|3067.33|3067.33|3067.33|3067.33|3067.04|3067.04|0
1648557870000|2022-03-29 12:44:30|3067.25|3067.25|3067.11|3067.11|3067.33|3067.33|3067.11|3067.11|0
1648557890000|2022-03-29 12:44:50|3066.75|3066.75|3067.47|3067.47|3067.47|3067.47|3066.75|3066.75|0
1648557920000|2022-03-29 12:45:20|3067.08|3067.08|3067.18|3067.18|3067.18|3067.18|3067.08|3067.08|0
1648557950000|2022-03-29 12:45:50|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|0
1648557960000|2022-03-29 12:46:00|3067.18|3067.18|3066.45|3066.45|3067.18|3067.18|3066.45|3066.45|0
1648558030000|2022-03-29 12:47:10|3066.23|3066.23|3066.07|3066.07|3066.23|3066.23|3065.35|3065.35|0
1648558040000|2022-03-29 12:47:20|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|0
1648558060000|2022-03-29 12:47:40|3065.46|3065.46|3065.03|3065.03|3065.46|3065.46|3065.03|3065.03|0
1648558080000|2022-03-29 12:48:00|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1648558100000|2022-03-29 12:48:20|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|0
1648558110000|2022-03-29 12:48:30|3065.76|3065.76|3065.44|3065.44|3065.76|3065.76|3065.4|3065.4|0
1648558130000|2022-03-29 12:48:50|3064.31|3064.31|3064.4|3064.4|3064.76|3064.76|3064.31|3064.31|0
1648558140000|2022-03-29 12:49:00|3064.2|3064.2|3064.24|3064.24|3064.24|3064.24|3064.01|3064.01|0
1648558160000|2022-03-29 12:49:20|3064.61|3064.61|3064.24|3064.24|3064.61|3064.61|3064.24|3064.24|0
1648558170000|2022-03-29 12:49:30|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1648558200000|2022-03-29 12:50:00|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|0
1648558220000|2022-03-29 12:50:20|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1648558240000|2022-03-29 12:50:40|3063.88|3063.88|3063.28|3063.28|3063.88|3063.88|3063.28|3063.28|0
1648558310000|2022-03-29 12:51:50|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|0
1648558320000|2022-03-29 12:52:00|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1648558330000|2022-03-29 12:52:10|3064.45|3064.45|3064.82|3064.82|3064.82|3064.82|3064.45|3064.45|0
1648558360000|2022-03-29 12:52:40|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1648558370000|2022-03-29 12:52:50|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1648558380000|2022-03-29 12:53:00|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1648558390000|2022-03-29 12:53:10|3062.78|3062.78|3062.32|3062.32|3062.78|3062.78|3062.32|3062.32|0
1648558400000|2022-03-29 12:53:20|3061.77|3061.77|3061.85|3061.85|3061.85|3061.85|3061.77|3061.77|0
1648558410000|2022-03-29 12:53:30|3062|3062|3062|3062|3062|3062|3062|3062|0
1648558440000|2022-03-29 12:54:00|3061.57|3061.57|3061.47|3061.47|3061.57|3061.57|3061.47|3061.47|0
1648558460000|2022-03-29 12:54:20|3061.7|3061.7|3061.91|3061.91|3061.91|3061.91|3061.7|3061.7|0
1648558480000|2022-03-29 12:54:40|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|0
1648558530000|2022-03-29 12:55:30|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|0
1648558550000|2022-03-29 12:55:50|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|0
1648558560000|2022-03-29 12:56:00|3062.24|3062.24|3062.07|3062.07|3062.46|3062.46|3062.07|3062.07|0
1648558570000|2022-03-29 12:56:10|3062.15|3062.15|3062.23|3062.23|3062.23|3062.23|3062.07|3062.07|0
1648558580000|2022-03-29 12:56:20|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|0
1648558590000|2022-03-29 12:56:30|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|0
1648558600000|2022-03-29 12:56:40|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|0
1648558640000|2022-03-29 12:57:20|3061.87|3061.87|3061.14|3061.14|3061.87|3061.87|3061.14|3061.14|0
1648558670000|2022-03-29 12:57:50|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|0
1648558720000|2022-03-29 12:58:40|3061.14|3061.14|3060.75|3060.75|3061.14|3061.14|3060.75|3060.75|0
1648558730000|2022-03-29 12:58:50|3060.55|3060.55|3060.78|3060.78|3060.78|3060.78|3060.55|3060.55|0
1648558740000|2022-03-29 12:59:00|3060.94|3060.94|3060.86|3060.86|3060.94|3060.94|3060.86|3060.86|0
1648558750000|2022-03-29 12:59:10|3061.16|3061.16|3060.78|3060.78|3061.16|3061.16|3060.78|3060.78|0
1648558760000|2022-03-29 12:59:20|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1648558780000|2022-03-29 12:59:40|3061.58|3061.58|3061.36|3061.36|3061.58|3061.58|3061.36|3061.36|0
1648558800000|2022-03-29 13:00:00|3061.44|3061.44|3061.36|3061.36|3061.44|3061.44|3061.36|3061.36|0
1648558850000|2022-03-29 13:00:50|3061|3061|3061|3061|3061|3061|3061|3061|0
1648558860000|2022-03-29 13:01:00|3060.63|3060.63|3059.72|3059.72|3060.63|3060.63|3059.72|3059.72|0
1648558880000|2022-03-29 13:01:20|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1648558890000|2022-03-29 13:01:30|3058.99|3058.99|3059.15|3059.15|3059.72|3059.72|3058.99|3058.99|0
1648558920000|2022-03-29 13:02:00|3058.93|3058.93|3058.49|3058.49|3058.93|3058.93|3058.49|3058.49|0
1648558930000|2022-03-29 13:02:10|3058.71|3058.71|3058.49|3058.49|3058.71|3058.71|3058.49|3058.49|0
1648558940000|2022-03-29 13:02:20|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|0
1648558960000|2022-03-29 13:02:40|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1648558970000|2022-03-29 13:02:50|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|0
1648558980000|2022-03-29 13:03:00|3058.85|3058.85|3059.05|3059.05|3059.05|3059.05|3058.85|3058.85|0
1648559000000|2022-03-29 13:03:20|3059.5|3059.5|3059.72|3059.72|3059.72|3059.72|3059.5|3059.5|0
1648559010000|2022-03-29 13:03:30|3059.95|3059.95|3060.6|3060.6|3060.6|3060.6|3059.95|3059.95|0
1648559040000|2022-03-29 13:04:00|3061.05|3061.05|3061.73|3061.73|3061.73|3061.73|3061.05|3061.05|0
1648559080000|2022-03-29 13:04:40|3061.51|3061.51|3061.29|3061.29|3061.51|3061.51|3061.29|3061.29|0
1648559090000|2022-03-29 13:04:50|3061.08|3061.08|3061.56|3061.56|3061.56|3061.56|3061.08|3061.08|0
1648559100000|2022-03-29 13:05:00|3061.93|3061.93|3062.75|3062.75|3062.75|3062.75|3061.93|3061.93|0
1648559110000|2022-03-29 13:05:10|3063.18|3063.18|3062.97|3062.97|3063.18|3063.18|3062.97|3062.97|0
1648559170000|2022-03-29 13:06:10|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|0
1648559200000|2022-03-29 13:06:40|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|0
1648559230000|2022-03-29 13:07:10|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|0
1648559270000|2022-03-29 13:07:50|3063.25|3063.25|3063.25|3063.25|3063.25|3063.25|3063.25|3063.25|0
1648559280000|2022-03-29 13:08:00|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1648559290000|2022-03-29 13:08:10|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1648559310000|2022-03-29 13:08:30|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1648559330000|2022-03-29 13:08:50|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|0
1648559390000|2022-03-29 13:09:50|3063.6|3063.6|3063.79|3063.79|3063.79|3063.79|3063.6|3063.6|0
1648559400000|2022-03-29 13:10:00|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|3063.64|0
1648559430000|2022-03-29 13:10:30|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|0
1648559480000|2022-03-29 13:11:20|3064|3064|3064|3064|3064|3064|3064|3064|0
1648559490000|2022-03-29 13:11:30|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|0
1648559500000|2022-03-29 13:11:40|3063.56|3063.56|3063.45|3063.45|3063.78|3063.78|3063.45|3063.45|0
1648559520000|2022-03-29 13:12:00|3063|3063|3063|3063|3063|3063|3063|3063|0
1648559560000|2022-03-29 13:12:40|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|0
1648559570000|2022-03-29 13:12:50|3062.98|3062.98|3062.98|3062.98|3062.98|3062.98|3062.98|3062.98|0
1648559580000|2022-03-29 13:13:00|3063.34|3063.34|3063.79|3063.79|3063.79|3063.79|3063.34|3063.34|0
1648559600000|2022-03-29 13:13:20|3063.56|3063.56|3063.27|3063.27|3063.56|3063.56|3063.27|3063.27|0
1648559610000|2022-03-29 13:13:30|3063.71|3063.71|3064.1|3064.1|3064.1|3064.1|3063.71|3063.71|0
1648559620000|2022-03-29 13:13:40|3063.73|3063.73|3063.01|3063.01|3064.1|3064.1|3063.01|3063.01|0
1648559630000|2022-03-29 13:13:50|3062.65|3062.65|3063.01|3063.01|3063.01|3063.01|3062.65|3062.65|0
1648559640000|2022-03-29 13:14:00|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1648559650000|2022-03-29 13:14:10|3064.43|3064.43|3065.15|3065.15|3065.15|3065.15|3064.43|3064.43|0
1648559670000|2022-03-29 13:14:30|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1648559720000|2022-03-29 13:15:20|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1648559730000|2022-03-29 13:15:30|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|0
1648559740000|2022-03-29 13:15:40|3063.81|3063.81|3063.65|3063.65|3063.81|3063.81|3063.65|3063.65|0
1648559760000|2022-03-29 13:16:00|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|0
1648559770000|2022-03-29 13:16:10|3063.49|3063.49|3062.74|3062.74|3063.49|3063.49|3062.74|3062.74|0
1648559780000|2022-03-29 13:16:20|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.3|3062.3|0
1648559810000|2022-03-29 13:16:50|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|0
1648559820000|2022-03-29 13:17:00|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|0
1648559860000|2022-03-29 13:17:40|3063.12|3063.12|3062.87|3062.87|3063.23|3063.23|3062.87|3062.87|0
1648559870000|2022-03-29 13:17:50|3062.64|3062.64|3062.19|3062.19|3062.64|3062.64|3062.19|3062.19|0
1648559900000|2022-03-29 13:18:20|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1648559910000|2022-03-29 13:18:30|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|3061.65|0
1648559930000|2022-03-29 13:18:50|3060.92|3060.92|3061.15|3061.15|3061.15|3061.15|3060.92|3060.92|0
1648559950000|2022-03-29 13:19:10|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1648559980000|2022-03-29 13:19:40|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1648559990000|2022-03-29 13:19:50|3061.36|3061.36|3061.42|3061.42|3061.58|3061.58|3061.25|3061.25|0
1648560020000|2022-03-29 13:20:20|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|0
1648560030000|2022-03-29 13:20:30|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|0
1648560040000|2022-03-29 13:20:40|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1648560050000|2022-03-29 13:20:50|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1648560070000|2022-03-29 13:21:10|3058.68|3058.68|3057.9|3057.9|3058.68|3058.68|3057.7|3057.7|0
1648560080000|2022-03-29 13:21:20|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1648560100000|2022-03-29 13:21:40|3057.67|3057.67|3058.06|3058.06|3058.06|3058.06|3057.67|3057.67|0
1648560110000|2022-03-29 13:21:50|3058.55|3058.55|3059.01|3059.01|3059.09|3059.09|3058.55|3058.55|0
1648560120000|2022-03-29 13:22:00|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|0
1648560150000|2022-03-29 13:22:30|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1648560160000|2022-03-29 13:22:40|3058.79|3058.79|3059.02|3059.02|3059.02|3059.02|3058.79|3058.79|0
1648560170000|2022-03-29 13:22:50|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1648560180000|2022-03-29 13:23:00|3058.5|3058.5|3058.43|3058.43|3058.66|3058.66|3058.43|3058.43|0
1648560220000|2022-03-29 13:23:40|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|0
1648560230000|2022-03-29 13:23:50|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1648560250000|2022-03-29 13:24:10|3058.66|3058.66|3059.05|3059.05|3059.05|3059.05|3058.66|3058.66|0
1648560280000|2022-03-29 13:24:40|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1648560290000|2022-03-29 13:24:50|3058.72|3058.72|3058.88|3058.88|3058.88|3058.88|3058.56|3058.56|0
1648560300000|2022-03-29 13:25:00|3059.21|3059.21|3059.37|3059.37|3059.37|3059.37|3059.13|3059.13|0
1648560310000|2022-03-29 13:25:10|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1648560320000|2022-03-29 13:25:20|3059.13|3059.13|3059.05|3059.05|3059.13|3059.13|3059.05|3059.05|0
1648560340000|2022-03-29 13:25:40|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1648560350000|2022-03-29 13:25:50|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1648560360000|2022-03-29 13:26:00|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1648560370000|2022-03-29 13:26:10|3058.72|3058.72|3058.34|3058.34|3058.72|3058.72|3058.34|3058.34|0
1648560390000|2022-03-29 13:26:30|3057.62|3057.62|3057.98|3057.98|3057.98|3057.98|3057.62|3057.62|0
1648560400000|2022-03-29 13:26:40|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1648560470000|2022-03-29 13:27:50|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1648560480000|2022-03-29 13:28:00|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|0
1648560520000|2022-03-29 13:28:40|3059.47|3059.47|3059.63|3059.63|3059.63|3059.63|3059.47|3059.47|0
1648560540000|2022-03-29 13:29:00|3059.85|3059.85|3060.18|3060.18|3060.18|3060.18|3059.85|3059.85|0
1648560550000|2022-03-29 13:29:10|3060.4|3060.4|3059.67|3059.67|3060.4|3060.4|3059.67|3059.67|0
1648560560000|2022-03-29 13:29:20|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1648560580000|2022-03-29 13:29:40|3059.53|3059.53|3059.9|3059.9|3059.9|3059.9|3059.53|3059.53|0
1648560590000|2022-03-29 13:29:50|3060.13|3060.13|3060.87|3060.87|3060.87|3060.87|3060.13|3060.13|0
1648560600000|2022-03-29 13:30:00|3060.65|3060.65|3061.27|3061.27|3061.38|3061.38|3060.65|3060.65|0
1648560620000|2022-03-29 13:30:20|3061.63|3061.63|3062.37|3062.37|3062.6|3062.6|3061.36|3061.36|0
1648560630000|2022-03-29 13:30:30|3062.48|3062.48|3062.26|3062.26|3062.48|3062.48|3062.26|3062.26|0
1648560650000|2022-03-29 13:30:50|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|0
1648560660000|2022-03-29 13:31:00|3062.62|3062.62|3063.35|3063.35|3063.35|3063.35|3062.62|3062.62|0
1648560680000|2022-03-29 13:31:20|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|0
1648560690000|2022-03-29 13:31:30|3062.62|3062.62|3062.45|3062.45|3062.62|3062.62|3062.26|3062.26|0
1648560700000|2022-03-29 13:31:40|3062.09|3062.09|3062.77|3062.77|3062.77|3062.77|3062.09|3062.09|0
1648560720000|2022-03-29 13:32:00|3063.1|3063.1|3063.73|3063.73|3063.73|3063.73|3063.1|3063.1|0
1648560750000|2022-03-29 13:32:30|3063.54|3063.54|3062.69|3062.69|3063.54|3063.54|3062.69|3062.69|0
1648560780000|2022-03-29 13:33:00|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1648560810000|2022-03-29 13:33:30|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1648560820000|2022-03-29 13:33:40|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|0
1648560830000|2022-03-29 13:33:50|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1648560840000|2022-03-29 13:34:00|3064.54|3064.54|3064.18|3064.18|3064.54|3064.54|3064.18|3064.18|0
1648560850000|2022-03-29 13:34:10|3063.45|3063.45|3063.23|3063.23|3063.56|3063.56|3063.23|3063.23|0
1648560870000|2022-03-29 13:34:30|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|0
1648560890000|2022-03-29 13:34:50|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|0
1648560900000|2022-03-29 13:35:00|3063.9|3063.9|3064.78|3064.78|3064.78|3064.78|3063.9|3063.9|0
1648560910000|2022-03-29 13:35:10|3064.55|3064.55|3064.1|3064.1|3064.55|3064.55|3064.1|3064.1|0
1648560940000|2022-03-29 13:35:40|3063.77|3063.77|3063.66|3063.66|3063.77|3063.77|3063.66|3063.66|0
1648560950000|2022-03-29 13:35:50|3064.39|3064.39|3064.39|3064.39|3064.39|3064.39|3064.39|3064.39|0
1648560960000|2022-03-29 13:36:00|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|0
1648560970000|2022-03-29 13:36:10|3064.18|3064.18|3064.39|3064.39|3064.39|3064.39|3064.18|3064.18|0
1648561060000|2022-03-29 13:37:40|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1648561070000|2022-03-29 13:37:50|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|0
1648561080000|2022-03-29 13:38:00|3064.48|3064.48|3064.7|3064.7|3064.7|3064.7|3064.48|3064.48|0
1648561090000|2022-03-29 13:38:10|3064.48|3064.48|3064.51|3064.51|3064.51|3064.51|3064.15|3064.15|0
1648561100000|2022-03-29 13:38:20|3064.15|3064.15|3063.93|3063.93|3064.15|3064.15|3063.93|3063.93|0
1648561110000|2022-03-29 13:38:30|3064.29|3064.29|3065.22|3065.22|3065.22|3065.22|3064.29|3064.29|0
1648561160000|2022-03-29 13:39:20|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1648561180000|2022-03-29 13:39:40|3064.63|3064.63|3064.73|3064.73|3064.73|3064.73|3064.63|3064.63|0
1648561190000|2022-03-29 13:39:50|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1648561200000|2022-03-29 13:40:00|3064.45|3064.45|3064.52|3064.52|3064.52|3064.52|3064.45|3064.45|0
1648561210000|2022-03-29 13:40:10|3064.31|3064.31|3064.09|3064.09|3064.31|3064.31|3064.09|3064.09|0
1648561220000|2022-03-29 13:40:20|3063.76|3063.76|3063.56|3063.56|3063.76|3063.76|3063.56|3063.56|0
1648561240000|2022-03-29 13:40:40|3063.79|3063.79|3064.02|3064.02|3064.02|3064.02|3063.79|3063.79|0
1648561250000|2022-03-29 13:40:50|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1648561260000|2022-03-29 13:41:00|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|0
1648561280000|2022-03-29 13:41:20|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|0
1648561290000|2022-03-29 13:41:30|3062.95|3062.95|3063.18|3063.18|3063.18|3063.18|3062.95|3062.95|0
1648561300000|2022-03-29 13:41:40|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1648561310000|2022-03-29 13:41:50|3062.65|3062.65|3061.97|3061.97|3062.65|3062.65|3061.83|3061.83|0
1648561330000|2022-03-29 13:42:10|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|0
1648561340000|2022-03-29 13:42:20|3061.31|3061.31|3061.19|3061.19|3061.31|3061.31|3061.09|3061.09|0
1648561350000|2022-03-29 13:42:30|3060.74|3060.74|3060.97|3060.97|3060.97|3060.97|3060.74|3060.74|0
1648561370000|2022-03-29 13:42:50|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1648561380000|2022-03-29 13:43:00|3060.32|3060.32|3060.75|3060.75|3061.04|3061.04|3060.32|3060.32|0
1648561390000|2022-03-29 13:43:10|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1648561400000|2022-03-29 13:43:20|3061.09|3061.09|3061.31|3061.31|3061.31|3061.31|3061.09|3061.09|0
1648561410000|2022-03-29 13:43:30|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|0
1648561420000|2022-03-29 13:43:40|3062.35|3062.35|3061.91|3061.91|3062.35|3062.35|3061.91|3061.91|0
1648561430000|2022-03-29 13:43:50|3061.19|3061.19|3060.46|3060.46|3061.19|3061.19|3060.46|3060.46|0
1648561450000|2022-03-29 13:44:10|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|0
1648561460000|2022-03-29 13:44:20|3059.7|3059.7|3059.48|3059.48|3059.7|3059.7|3059.48|3059.48|0
1648561490000|2022-03-29 13:44:50|3059.7|3059.7|3059.25|3059.25|3059.7|3059.7|3059.25|3059.25|0
1648561550000|2022-03-29 13:45:50|3059.62|3059.62|3059.83|3059.83|3059.83|3059.83|3059.62|3059.62|0
1648561560000|2022-03-29 13:46:00|3059.51|3059.51|3059.4|3059.4|3059.83|3059.83|3059.4|3059.4|0
1648561570000|2022-03-29 13:46:10|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|3058.95|0
1648561600000|2022-03-29 13:46:40|3058.84|3058.84|3058.13|3058.13|3058.98|3058.98|3058.13|3058.13|0
1648561610000|2022-03-29 13:46:50|3057.91|3057.91|3057.46|3057.46|3057.91|3057.91|3057.46|3057.46|0
1648561630000|2022-03-29 13:47:10|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|0
1648561640000|2022-03-29 13:47:20|3056.95|3056.95|3056.23|3056.23|3056.95|3056.95|3056.23|3056.23|0
1648561650000|2022-03-29 13:47:30|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|0
1648561660000|2022-03-29 13:47:40|3056.12|3056.12|3056.02|3056.02|3056.12|3056.12|3056.02|3056.02|0
1648561670000|2022-03-29 13:47:50|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|0
1648561680000|2022-03-29 13:48:00|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1648561690000|2022-03-29 13:48:10|3055.89|3055.89|3055.97|3055.97|3055.97|3055.97|3055.89|3055.89|0
1648561700000|2022-03-29 13:48:20|3054.88|3054.88|3054.14|3054.14|3054.88|3054.88|3054.14|3054.14|0
1648561710000|2022-03-29 13:48:30|3054.86|3054.86|3054.5|3054.5|3054.86|3054.86|3054.5|3054.5|0
1648561720000|2022-03-29 13:48:40|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|0
1648561750000|2022-03-29 13:49:10|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1648561760000|2022-03-29 13:49:20|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|3053.95|3053.95|0
1648561780000|2022-03-29 13:49:40|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1648561800000|2022-03-29 13:50:00|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|0
1648561810000|2022-03-29 13:50:10|3053.86|3053.86|3052.74|3052.74|3053.86|3053.86|3052.74|3052.74|0
1648561820000|2022-03-29 13:50:20|3052.96|3052.96|3053.41|3053.41|3053.41|3053.41|3052.96|3052.96|0
1648561830000|2022-03-29 13:50:30|3053.64|3053.64|3053.86|3053.86|3053.86|3053.86|3053.64|3053.64|0
1648561840000|2022-03-29 13:50:40|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1648561850000|2022-03-29 13:50:50|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|0
1648561860000|2022-03-29 13:51:00|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|0
1648561880000|2022-03-29 13:51:20|3053.75|3053.75|3052.84|3052.84|3053.75|3053.75|3052.84|3052.84|0
1648561890000|2022-03-29 13:51:30|3052.73|3052.73|3052.63|3052.63|3052.73|3052.73|3052.63|3052.63|0
1648561900000|2022-03-29 13:51:40|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|0
1648561910000|2022-03-29 13:51:50|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1648561920000|2022-03-29 13:52:00|3052.41|3052.41|3052.05|3052.05|3052.41|3052.41|3052.05|3052.05|0
1648561930000|2022-03-29 13:52:10|3051.69|3051.69|3051.58|3051.58|3051.69|3051.69|3051.58|3051.58|0
1648561940000|2022-03-29 13:52:20|3051.48|3051.48|3051.7|3051.7|3051.81|3051.81|3051.48|3051.48|0
1648561970000|2022-03-29 13:52:50|3052.45|3052.45|3052.81|3052.81|3052.81|3052.81|3052.45|3052.45|0
1648561990000|2022-03-29 13:53:10|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|0
1648562000000|2022-03-29 13:53:20|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1648562020000|2022-03-29 13:53:40|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1648562050000|2022-03-29 13:54:10|3051.52|3051.52|3051.88|3051.88|3051.88|3051.88|3051.52|3051.52|0
1648562060000|2022-03-29 13:54:20|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|0
1648562090000|2022-03-29 13:54:50|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|0
1648562100000|2022-03-29 13:55:00|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1648562120000|2022-03-29 13:55:20|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|0
1648562130000|2022-03-29 13:55:30|3052.67|3052.67|3053.21|3053.21|3053.21|3053.21|3052.67|3052.67|0
1648562140000|2022-03-29 13:55:40|3052.99|3052.99|3053.65|3053.65|3053.65|3053.65|3052.99|3052.99|0
1648562150000|2022-03-29 13:55:50|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|0
1648562190000|2022-03-29 13:56:30|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|0
1648562200000|2022-03-29 13:56:40|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|0
1648562230000|2022-03-29 13:57:10|3055.88|3055.88|3055.16|3055.16|3055.88|3055.88|3055.16|3055.16|0
1648562240000|2022-03-29 13:57:20|3055.06|3055.06|3054.84|3054.84|3055.28|3055.28|3054.84|3054.84|0
1648562260000|2022-03-29 13:57:40|3054.48|3054.48|3054.37|3054.37|3054.48|3054.48|3054.26|3054.26|0
1648562270000|2022-03-29 13:57:50|3054.59|3054.59|3053.86|3053.86|3054.59|3054.59|3053.86|3053.86|0
1648562290000|2022-03-29 13:58:10|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1648562300000|2022-03-29 13:58:20|3053.86|3053.86|3053.64|3053.64|3053.86|3053.86|3053.64|3053.64|0
1648562320000|2022-03-29 13:58:40|3053.2|3053.2|3052.99|3052.99|3053.2|3053.2|3052.99|3052.99|0
1648562330000|2022-03-29 13:58:50|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|0
1648562340000|2022-03-29 13:59:00|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|0
1648562360000|2022-03-29 13:59:20|3051.71|3051.71|3052.04|3052.04|3052.04|3052.04|3051.71|3051.71|0
1648562380000|2022-03-29 13:59:40|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|0
1648562390000|2022-03-29 13:59:50|3053.71|3053.71|3053.49|3053.49|3053.71|3053.71|3053.35|3053.35|0
1648562400000|2022-03-29 14:00:00|3054.57|3054.57|3054.77|3054.77|3054.77|3054.77|3054.57|3054.57|0
1648562420000|2022-03-29 14:00:20|3055.21|3055.21|3055.54|3055.54|3055.54|3055.54|3055.21|3055.21|0
1648562430000|2022-03-29 14:00:30|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|0
1648562450000|2022-03-29 14:00:50|3055.03|3055.03|3055.27|3055.27|3055.27|3055.27|3055.03|3055.03|0
1648562460000|2022-03-29 14:01:00|3055.48|3055.48|3055.85|3055.85|3055.85|3055.85|3055.48|3055.48|0
1648562470000|2022-03-29 14:01:10|3055.66|3055.66|3055.18|3055.18|3055.66|3055.66|3055.18|3055.18|0
1648562480000|2022-03-29 14:01:20|3054.96|3054.96|3055.16|3055.16|3055.16|3055.16|3054.96|3054.96|0
1648562490000|2022-03-29 14:01:30|3055.88|3055.88|3055.21|3055.21|3055.88|3055.88|3055.21|3055.21|0
1648562500000|2022-03-29 14:01:40|3054.77|3054.77|3054.55|3054.55|3054.77|3054.77|3054.55|3054.55|0
1648562510000|2022-03-29 14:01:50|3054.75|3054.75|3054.97|3054.97|3054.97|3054.97|3054.75|3054.75|0
1648562520000|2022-03-29 14:02:00|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1648562530000|2022-03-29 14:02:10|3055.21|3055.21|3054.63|3054.63|3055.21|3055.21|3054.63|3054.63|0
1648562540000|2022-03-29 14:02:20|3054.52|3054.52|3054.98|3054.98|3054.98|3054.98|3054.52|3054.52|0
1648562550000|2022-03-29 14:02:30|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1648562570000|2022-03-29 14:02:50|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|0
1648562590000|2022-03-29 14:03:10|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|0
1648562600000|2022-03-29 14:03:20|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|0
1648562610000|2022-03-29 14:03:30|3054.03|3054.03|3054.14|3054.14|3054.14|3054.14|3054.03|3054.03|0
1648562620000|2022-03-29 14:03:40|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|0
1648562630000|2022-03-29 14:03:50|3055.09|3055.09|3055.25|3055.25|3055.25|3055.25|3055.09|3055.09|0
1648562640000|2022-03-29 14:04:00|3055.97|3055.97|3056.07|3056.07|3056.07|3056.07|3055.97|3055.97|0
1648562650000|2022-03-29 14:04:10|3056.23|3056.23|3055.95|3055.95|3056.23|3056.23|3055.95|3055.95|0
1648562670000|2022-03-29 14:04:30|3056.27|3056.27|3055.88|3055.88|3056.27|3056.27|3055.88|3055.88|0
1648562680000|2022-03-29 14:04:40|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1648562690000|2022-03-29 14:04:50|3055.78|3055.78|3055.45|3055.45|3055.78|3055.78|3055.45|3055.45|0
1648562700000|2022-03-29 14:05:00|3055.56|3055.56|3055.37|3055.37|3055.59|3055.59|3055.37|3055.37|0
1648562720000|2022-03-29 14:05:20|3055.21|3055.21|3055.9|3055.9|3055.9|3055.9|3055.21|3055.21|0
1648562730000|2022-03-29 14:05:30|3056.12|3056.12|3056.34|3056.34|3056.34|3056.34|3056.12|3056.12|0
1648562740000|2022-03-29 14:05:40|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|0
1648562750000|2022-03-29 14:05:50|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|0
1648562770000|2022-03-29 14:06:10|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1648562780000|2022-03-29 14:06:20|3055.48|3055.48|3055.79|3055.79|3055.79|3055.79|3055.48|3055.48|0
1648562800000|2022-03-29 14:06:40|3055.57|3055.57|3055.1|3055.1|3055.57|3055.57|3055.1|3055.1|0
1648562810000|2022-03-29 14:06:50|3054.99|3054.99|3054.83|3054.83|3054.99|3054.99|3054.83|3054.83|0
1648562820000|2022-03-29 14:07:00|3054.62|3054.62|3054.32|3054.32|3054.83|3054.83|3054.32|3054.32|0
1648562830000|2022-03-29 14:07:10|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|0
1648562860000|2022-03-29 14:07:40|3054.48|3054.48|3054.72|3054.72|3054.72|3054.72|3054.48|3054.48|0
1648562870000|2022-03-29 14:07:50|3054.8|3054.8|3054.64|3054.64|3054.87|3054.87|3054.56|3054.56|0
1648562880000|2022-03-29 14:08:00|3054.41|3054.41|3055.07|3055.07|3055.07|3055.07|3054.41|3054.41|0
1648562920000|2022-03-29 14:08:40|3054.91|3054.91|3054.54|3054.54|3054.91|3054.91|3054.54|3054.54|0
1648562940000|2022-03-29 14:09:00|3054.77|3054.77|3054.55|3054.55|3054.77|3054.77|3054.19|3054.19|0
1648562950000|2022-03-29 14:09:10|3055|3055|3055|3055|3055|3055|3055|3055|0
1648562960000|2022-03-29 14:09:20|3054.76|3054.76|3054.4|3054.4|3054.76|3054.76|3054.4|3054.4|0
1648562970000|2022-03-29 14:09:30|3054.32|3054.32|3053.99|3053.99|3054.32|3054.32|3053.99|3053.99|0
1648562980000|2022-03-29 14:09:40|3053.88|3053.88|3053.67|3053.67|3053.88|3053.88|3053.56|3053.56|0
1648562990000|2022-03-29 14:09:50|3053.59|3053.59|3053.57|3053.57|3053.59|3053.59|3053.36|3053.36|0
1648563000000|2022-03-29 14:10:00|3053.65|3053.65|3054.61|3054.61|3054.61|3054.61|3053.65|3053.65|0
1648563010000|2022-03-29 14:10:10|3054.72|3054.72|3054.95|3054.95|3054.95|3054.95|3054.72|3054.72|0
1648563030000|2022-03-29 14:10:30|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|0
1648563040000|2022-03-29 14:10:40|3055.56|3055.56|3055.88|3055.88|3055.88|3055.88|3055.56|3055.56|0
1648563050000|2022-03-29 14:10:50|3055.96|3055.96|3056.04|3056.04|3056.04|3056.04|3055.96|3055.96|0
1648563060000|2022-03-29 14:11:00|3055.68|3055.68|3054.93|3054.93|3055.68|3055.68|3054.77|3054.77|0
1648563070000|2022-03-29 14:11:10|3055|3055|3054.9|3054.9|3055.44|3055.44|3054.68|3054.68|0
1648563080000|2022-03-29 14:11:20|3054.82|3054.82|3054.53|3054.53|3054.9|3054.9|3054.53|3054.53|0
1648563090000|2022-03-29 14:11:30|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1648563100000|2022-03-29 14:11:40|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1648563110000|2022-03-29 14:11:50|3054.39|3054.39|3053.24|3053.24|3054.39|3054.39|3053.24|3053.24|0
1648563120000|2022-03-29 14:12:00|3053.02|3053.02|3050.81|3050.81|3053.02|3053.02|3050.81|3050.81|0
1648563130000|2022-03-29 14:12:10|3050.92|3050.92|3051.07|3051.07|3051.07|3051.07|3050.62|3050.62|0
1648563140000|2022-03-29 14:12:20|3050.68|3050.68|3050.9|3050.9|3050.9|3050.9|3050.68|3050.68|0
1648563150000|2022-03-29 14:12:30|3050.82|3050.82|3050.74|3050.74|3050.82|3050.82|3050.74|3050.74|0
1648563190000|2022-03-29 14:13:10|3050.42|3050.42|3049.54|3049.54|3050.42|3050.42|3049.32|3049.32|0
1648563200000|2022-03-29 14:13:20|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|3048.82|0
1648563210000|2022-03-29 14:13:30|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1648563220000|2022-03-29 14:13:40|3049.19|3049.19|3049.35|3049.35|3049.35|3049.35|3049.19|3049.19|0
1648563240000|2022-03-29 14:14:00|3049.13|3049.13|3049.21|3049.21|3049.21|3049.21|3049.05|3049.05|0
1648563250000|2022-03-29 14:14:10|3048.99|3048.99|3049|3049|3049|3049|3048.84|3048.84|0
1648563260000|2022-03-29 14:14:20|3049.16|3049.16|3049|3049|3049.16|3049.16|3049|3049|0
1648563270000|2022-03-29 14:14:30|3049.22|3049.22|3049.75|3049.75|3049.75|3049.75|3049.22|3049.22|0
1648563290000|2022-03-29 14:14:50|3049.97|3049.97|3050.7|3050.7|3050.81|3050.81|3049.97|3049.97|0
1648563300000|2022-03-29 14:15:00|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|0
1648563310000|2022-03-29 14:15:10|3050.39|3050.39|3051.12|3051.12|3051.12|3051.12|3050.39|3050.39|0
1648563320000|2022-03-29 14:15:20|3050.96|3050.96|3051.4|3051.4|3051.4|3051.4|3050.96|3050.96|0
1648563350000|2022-03-29 14:15:50|3051.03|3051.03|3051.03|3051.03|3051.03|3051.03|3051.03|3051.03|0
1648563390000|2022-03-29 14:16:30|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1648563400000|2022-03-29 14:16:40|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|0
1648563410000|2022-03-29 14:16:50|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1648563440000|2022-03-29 14:17:20|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|0
1648563450000|2022-03-29 14:17:30|3051.18|3051.18|3052.03|3052.03|3052.13|3052.13|3051.18|3051.18|0
1648563460000|2022-03-29 14:17:40|3052.27|3052.27|3052.19|3052.19|3052.51|3052.51|3052.19|3052.19|0
1648563470000|2022-03-29 14:17:50|3052.43|3052.43|3051.83|3051.83|3052.43|3052.43|3051.83|3051.83|0
1648563480000|2022-03-29 14:18:00|3052.48|3052.48|3052.48|3052.48|3052.64|3052.64|3052.48|3052.48|0
1648563490000|2022-03-29 14:18:10|3051.9|3051.9|3051.9|3051.9|3052.06|3052.06|3051.74|3051.74|0
1648563500000|2022-03-29 14:18:20|3051.59|3051.59|3051.9|3051.9|3051.9|3051.9|3051.59|3051.59|0
1648563510000|2022-03-29 14:18:30|3051.74|3051.74|3050.59|3050.59|3051.9|3051.9|3050.59|3050.59|0
1648563520000|2022-03-29 14:18:40|3050.11|3050.11|3049.87|3049.87|3050.11|3050.11|3049.87|3049.87|0
1648563530000|2022-03-29 14:18:50|3049.44|3049.44|3049.24|3049.24|3049.44|3049.44|3049.24|3049.24|0
1648563560000|2022-03-29 14:19:20|3049.46|3049.46|3050.62|3050.62|3050.62|3050.62|3049.46|3049.46|0
1648563570000|2022-03-29 14:19:30|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1648563580000|2022-03-29 14:19:40|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|3050.46|0
1648563590000|2022-03-29 14:19:50|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1648563600000|2022-03-29 14:20:00|3050.9|3050.9|3050.79|3050.79|3050.9|3050.9|3050.79|3050.79|0
1648563610000|2022-03-29 14:20:10|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1648563700000|2022-03-29 14:21:40|3051.05|3051.05|3051.52|3051.52|3051.52|3051.52|3051.05|3051.05|0
1648563720000|2022-03-29 14:22:00|3051.62|3051.62|3050.81|3050.81|3051.72|3051.72|3050.79|3050.79|0
1648563770000|2022-03-29 14:22:50|3051.89|3051.89|3051.89|3051.89|3052.26|3052.26|3051.53|3051.53|0
1648563780000|2022-03-29 14:23:00|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1648563790000|2022-03-29 14:23:10|3052.31|3052.31|3051.65|3051.65|3052.31|3052.31|3051.65|3051.65|0
1648563800000|2022-03-29 14:23:20|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|0
1648563810000|2022-03-29 14:23:30|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|0
1648563830000|2022-03-29 14:23:50|3051.56|3051.56|3051.92|3051.92|3051.92|3051.92|3051.56|3051.56|0
1648563840000|2022-03-29 14:24:00|3052.14|3052.14|3052.8|3052.8|3052.8|3052.8|3052.14|3052.14|0
1648563850000|2022-03-29 14:24:10|3053.02|3053.02|3053.75|3053.75|3054.11|3054.11|3053.02|3053.02|0
1648563860000|2022-03-29 14:24:20|3053.52|3053.52|3053.3|3053.3|3053.52|3053.52|3053.3|3053.3|0
1648563880000|2022-03-29 14:24:40|3053.66|3053.66|3053.99|3053.99|3053.99|3053.99|3053.66|3053.66|0
1648563890000|2022-03-29 14:24:50|3054.09|3054.09|3054.72|3054.72|3054.72|3054.72|3054.09|3054.09|0
1648563900000|2022-03-29 14:25:00|3054.62|3054.62|3055.11|3055.11|3055.11|3055.11|3054.62|3054.62|0
1648564000000|2022-03-29 14:26:40|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1648564020000|2022-03-29 14:27:00|3053.95|3053.95|3055.97|3055.97|3055.97|3055.97|3053.95|3053.95|0
1648564040000|2022-03-29 14:27:20|3056.33|3056.33|3057.16|3057.16|3057.16|3057.16|3056.33|3056.33|0
1648564050000|2022-03-29 14:27:30|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1648564060000|2022-03-29 14:27:40|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1648564090000|2022-03-29 14:28:10|3057.74|3057.74|3057.51|3057.51|3057.74|3057.74|3057.51|3057.51|0
1648564130000|2022-03-29 14:28:50|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1648564140000|2022-03-29 14:29:00|3058.33|3058.33|3058.03|3058.03|3058.33|3058.33|3058.03|3058.03|0
1648564180000|2022-03-29 14:29:40|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|0
1648564190000|2022-03-29 14:29:50|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1648564200000|2022-03-29 14:30:00|3058.47|3058.47|3058.16|3058.16|3058.47|3058.47|3058.16|3058.16|0
1648564210000|2022-03-29 14:30:10|3057.94|3057.94|3057.73|3057.73|3057.94|3057.94|3057.73|3057.73|0
1648564230000|2022-03-29 14:30:30|3057|3057|3057|3057|3057|3057|3057|3057|0
1648564250000|2022-03-29 14:30:50|3056.64|3056.64|3056.64|3056.64|3056.64|3056.64|3056.64|3056.64|0
1648564260000|2022-03-29 14:31:00|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|0
1648564270000|2022-03-29 14:31:10|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1648564280000|2022-03-29 14:31:20|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|0
1648564320000|2022-03-29 14:32:00|3055.61|3055.61|3056.16|3056.16|3056.16|3056.16|3055.61|3055.61|0
1648564340000|2022-03-29 14:32:20|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|0
1648564350000|2022-03-29 14:32:30|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|0
1648564360000|2022-03-29 14:32:40|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1648564370000|2022-03-29 14:32:50|3055.94|3055.94|3055.48|3055.48|3055.94|3055.94|3055.48|3055.48|0
1648564430000|2022-03-29 14:33:50|3055.26|3055.26|3055.15|3055.15|3055.48|3055.48|3054.76|3054.76|0
1648564480000|2022-03-29 14:34:40|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1648564520000|2022-03-29 14:35:20|3055.78|3055.78|3056.5|3056.5|3056.5|3056.5|3055.78|3055.78|0
1648564540000|2022-03-29 14:35:40|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|0
1648564560000|2022-03-29 14:36:00|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1648564570000|2022-03-29 14:36:10|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1648564590000|2022-03-29 14:36:30|3054.68|3054.68|3054.89|3054.89|3054.89|3054.89|3054.68|3054.68|0
1648564600000|2022-03-29 14:36:40|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1648564610000|2022-03-29 14:36:50|3054.89|3054.89|3055.11|3055.11|3055.11|3055.11|3054.89|3054.89|0
1648564640000|2022-03-29 14:37:20|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1648564690000|2022-03-29 14:38:10|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1648564720000|2022-03-29 14:38:40|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1648564730000|2022-03-29 14:38:50|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|0
1648564740000|2022-03-29 14:39:00|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|0
1648564750000|2022-03-29 14:39:10|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1648564790000|2022-03-29 14:39:50|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1648564800000|2022-03-29 14:40:00|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1648564840000|2022-03-29 14:40:40|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1648564850000|2022-03-29 14:40:50|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1648564870000|2022-03-29 14:41:10|3052.79|3052.79|3052.79|3052.79|3053.02|3053.02|3052.79|3052.79|0
1648564900000|2022-03-29 14:41:40|3053.16|3053.16|3052.67|3052.67|3053.35|3053.35|3052.67|3052.67|0
1648564910000|2022-03-29 14:41:50|3053.04|3053.04|3050.85|3050.85|3053.04|3053.04|3050.49|3050.49|0
1648564920000|2022-03-29 14:42:00|3050.63|3050.63|3049.6|3049.6|3050.63|3050.63|3049.6|3049.6|0
1648564930000|2022-03-29 14:42:10|3050.32|3050.32|3050.69|3050.69|3050.69|3050.69|3050.32|3050.32|0
1648564940000|2022-03-29 14:42:20|3050.9|3050.9|3052.68|3052.68|3052.68|3052.68|3050.89|3050.89|0
1648564960000|2022-03-29 14:42:40|3052.89|3052.89|3053.28|3053.28|3053.28|3053.28|3052.89|3052.89|0
1648564970000|2022-03-29 14:42:50|3053.57|3053.57|3052.04|3052.04|3053.57|3053.57|3051.96|3051.96|0
1648565040000|2022-03-29 14:44:00|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|3051.68|0
1648565050000|2022-03-29 14:44:10|3051.52|3051.52|3051.44|3051.44|3051.52|3051.52|3051.44|3051.44|0
1648565060000|2022-03-29 14:44:20|3051.93|3051.93|3051.71|3051.71|3051.93|3051.93|3051.71|3051.71|0
1648565070000|2022-03-29 14:44:30|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|0
1648565080000|2022-03-29 14:44:40|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1648565090000|2022-03-29 14:44:50|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|0
1648565100000|2022-03-29 14:45:00|3051.66|3051.66|3052.48|3052.48|3052.48|3052.48|3051.66|3051.66|0
1648565120000|2022-03-29 14:45:20|3052.7|3052.7|3052.86|3052.86|3052.86|3052.86|3052.7|3052.7|0
1648565140000|2022-03-29 14:45:40|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1648565170000|2022-03-29 14:46:10|3052.5|3052.5|3052.27|3052.27|3052.5|3052.5|3052.27|3052.27|0
1648565210000|2022-03-29 14:46:50|3052.5|3052.5|3051.77|3051.77|3052.5|3052.5|3051.77|3051.77|0
1648565220000|2022-03-29 14:47:00|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1648565240000|2022-03-29 14:47:20|3051.56|3051.56|3052.5|3052.5|3052.5|3052.5|3051.56|3051.56|0
1648565250000|2022-03-29 14:47:30|3052.73|3052.73|3052.95|3052.95|3052.95|3052.95|3052.73|3052.73|0
1648565260000|2022-03-29 14:47:40|3052.86|3052.86|3053.05|3053.05|3053.05|3053.05|3052.86|3052.86|0
1648565270000|2022-03-29 14:47:50|3053.27|3053.27|3053.85|3053.85|3053.85|3053.85|3053.27|3053.27|0
1648565280000|2022-03-29 14:48:00|3054.07|3054.07|3054.29|3054.29|3054.29|3054.29|3054.07|3054.07|0
1648565300000|2022-03-29 14:48:20|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|0
1648565310000|2022-03-29 14:48:30|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|0
1648565320000|2022-03-29 14:48:40|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|0
1648565340000|2022-03-29 14:49:00|3053.35|3053.35|3050.48|3050.48|3053.35|3053.35|3050.48|3050.48|0
1648565350000|2022-03-29 14:49:10|3050.58|3050.58|3051.37|3051.37|3051.37|3051.37|3050.58|3050.58|0
1648565370000|2022-03-29 14:49:30|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1648565380000|2022-03-29 14:49:40|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1648565390000|2022-03-29 14:49:50|3052.16|3052.16|3052.37|3052.37|3052.37|3052.37|3052.16|3052.16|0
1648565410000|2022-03-29 14:50:10|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|0
1648565420000|2022-03-29 14:50:20|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|0
1648565430000|2022-03-29 14:50:30|3052.59|3052.59|3052.29|3052.29|3052.59|3052.59|3052.29|3052.29|0
1648565440000|2022-03-29 14:50:40|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|0
1648565450000|2022-03-29 14:50:50|3052.92|3052.92|3052.55|3052.55|3052.92|3052.92|3052.55|3052.55|0
1648565460000|2022-03-29 14:51:00|3052.46|3052.46|3052.51|3052.51|3052.51|3052.51|3052.3|3052.3|0
1648565500000|2022-03-29 14:51:40|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1648565510000|2022-03-29 14:51:50|3052.31|3052.31|3051.58|3051.58|3052.31|3052.31|3051.58|3051.58|0
1648565520000|2022-03-29 14:52:00|3051.66|3051.66|3051.9|3051.9|3051.9|3051.9|3051.66|3051.66|0
1648565530000|2022-03-29 14:52:10|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|0
1648565540000|2022-03-29 14:52:20|3051.24|3051.24|3051.1|3051.1|3051.46|3051.46|3051.1|3051.1|0
1648565560000|2022-03-29 14:52:40|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|0
1648565570000|2022-03-29 14:52:50|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|0
1648565640000|2022-03-29 14:54:00|3051.3|3051.3|3051.51|3051.51|3051.7|3051.7|3051.3|3051.3|0
1648565650000|2022-03-29 14:54:10|3051.61|3051.61|3052.28|3052.28|3052.28|3052.28|3051.61|3051.61|0
1648565680000|2022-03-29 14:54:40|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|0
1648565690000|2022-03-29 14:54:50|3052.28|3052.28|3052.14|3052.14|3052.28|3052.28|3051.92|3051.92|0
1648565710000|2022-03-29 14:55:10|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1648565750000|2022-03-29 14:55:50|3051.88|3051.88|3052.24|3052.24|3052.24|3052.24|3051.88|3051.88|0
1648565760000|2022-03-29 14:56:00|3052.02|3052.02|3051.79|3051.79|3052.02|3052.02|3051.79|3051.79|0
1648565770000|2022-03-29 14:56:10|3052.52|3052.52|3052.95|3052.95|3052.95|3052.95|3052.52|3052.52|0
1648565800000|2022-03-29 14:56:40|3053.17|3053.17|3053.59|3053.59|3053.59|3053.59|3053.17|3053.17|0
1648565820000|2022-03-29 14:57:00|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|0
1648565840000|2022-03-29 14:57:20|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|0
1648565890000|2022-03-29 14:58:10|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1648565910000|2022-03-29 14:58:30|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|0
1648565960000|2022-03-29 14:59:20|3053.29|3053.29|3052.92|3052.92|3053.29|3053.29|3052.92|3052.92|0
1648565970000|2022-03-29 14:59:30|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|0
1648565990000|2022-03-29 14:59:50|3053.06|3053.06|3053.28|3053.28|3053.28|3053.28|3053.06|3053.06|0
1648566000000|2022-03-29 15:00:00|3053.61|3053.61|3054.01|3054.01|3054.01|3054.01|3053.61|3053.61|0
1648566010000|2022-03-29 15:00:10|3054.23|3054.23|3054.44|3054.44|3054.44|3054.44|3054.23|3054.23|0
1648566020000|2022-03-29 15:00:20|3054.59|3054.59|3054.82|3054.82|3054.82|3054.82|3054.59|3054.59|0
1648566030000|2022-03-29 15:00:30|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1648566040000|2022-03-29 15:00:40|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1648566060000|2022-03-29 15:01:00|3055.23|3055.23|3055.29|3055.29|3055.29|3055.29|3054.93|3054.93|0
1648566070000|2022-03-29 15:01:10|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1648566080000|2022-03-29 15:01:20|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1648566110000|2022-03-29 15:01:50|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1648566120000|2022-03-29 15:02:00|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1648566150000|2022-03-29 15:02:30|3055.76|3055.76|3055.68|3055.68|3055.76|3055.76|3055.68|3055.68|0
1648566160000|2022-03-29 15:02:40|3055.87|3055.87|3055.55|3055.55|3055.87|3055.87|3055.55|3055.55|0
1648566170000|2022-03-29 15:02:50|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|0
1648566180000|2022-03-29 15:03:00|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|0
1648566190000|2022-03-29 15:03:10|3056.19|3056.19|3056.78|3056.78|3056.78|3056.78|3056.19|3056.19|0
1648566240000|2022-03-29 15:04:00|3057|3057|3057.23|3057.23|3057.23|3057.23|3057|3057|0
1648566250000|2022-03-29 15:04:10|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|3057.13|0
1648566260000|2022-03-29 15:04:20|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|3056.77|0
1648566270000|2022-03-29 15:04:30|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|0
1648566280000|2022-03-29 15:04:40|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|0
1648566310000|2022-03-29 15:05:10|3057.8|3057.8|3058.25|3058.25|3058.25|3058.25|3057.8|3057.8|0
1648566320000|2022-03-29 15:05:20|3058.44|3058.44|3059|3059|3059|3059|3058.44|3058.44|0
1648566350000|2022-03-29 15:05:50|3058.55|3058.55|3058.45|3058.45|3058.55|3058.55|3058.45|3058.45|0
1648566420000|2022-03-29 15:07:00|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1648566430000|2022-03-29 15:07:10|3058.76|3058.76|3059.44|3059.44|3059.44|3059.44|3058.76|3058.76|0
1648566440000|2022-03-29 15:07:20|3059.08|3059.08|3058.71|3058.71|3059.08|3059.08|3058.71|3058.71|0
1648566460000|2022-03-29 15:07:40|3059.01|3059.01|3059.2|3059.2|3059.2|3059.2|3059.01|3059.01|0
1648566470000|2022-03-29 15:07:50|3059.41|3059.41|3059.55|3059.55|3059.55|3059.55|3059.19|3059.19|0
1648566480000|2022-03-29 15:08:00|3059.77|3059.77|3059.32|3059.32|3059.77|3059.77|3059.32|3059.32|0
1648566540000|2022-03-29 15:09:00|3059.22|3059.22|3059.12|3059.12|3059.22|3059.22|3059.12|3059.12|0
1648566550000|2022-03-29 15:09:10|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|0
1648566580000|2022-03-29 15:09:40|3058.71|3058.71|3058.45|3058.45|3058.71|3058.71|3058.45|3058.45|0
1648566590000|2022-03-29 15:09:50|3058.23|3058.23|3057.78|3057.78|3058.23|3058.23|3057.78|3057.78|0
1648566610000|2022-03-29 15:10:10|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1648566640000|2022-03-29 15:10:40|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|0
1648566660000|2022-03-29 15:11:00|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|0
1648566720000|2022-03-29 15:12:00|3057.82|3057.82|3057.59|3057.59|3057.82|3057.82|3057.59|3057.59|0
1648566730000|2022-03-29 15:12:10|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1648566740000|2022-03-29 15:12:20|3057.54|3057.54|3057.76|3057.76|3057.76|3057.76|3057.54|3057.54|0
1648566760000|2022-03-29 15:12:40|3057.98|3057.98|3057.45|3057.45|3057.98|3057.98|3057.45|3057.45|0
1648566770000|2022-03-29 15:12:50|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|0
1648566780000|2022-03-29 15:13:00|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|0
1648566790000|2022-03-29 15:13:10|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1648566800000|2022-03-29 15:13:20|3056.97|3056.97|3056.29|3056.29|3056.97|3056.97|3056.29|3056.29|0
1648566810000|2022-03-29 15:13:30|3055.93|3055.93|3055.6|3055.6|3055.93|3055.93|3055.49|3055.49|0
1648566820000|2022-03-29 15:13:40|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|0
1648566840000|2022-03-29 15:14:00|3055.61|3055.61|3055.84|3055.84|3055.84|3055.84|3055.61|3055.61|0
1648566870000|2022-03-29 15:14:30|3055.45|3055.45|3055.29|3055.29|3055.45|3055.45|3055.29|3055.29|0
1648566890000|2022-03-29 15:14:50|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1648566900000|2022-03-29 15:15:00|3055.48|3055.48|3056.24|3056.24|3056.24|3056.24|3055.48|3055.48|0
1648566940000|2022-03-29 15:15:40|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1648566950000|2022-03-29 15:15:50|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|0
1648566960000|2022-03-29 15:16:00|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|0
1648566980000|2022-03-29 15:16:20|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|0
1648566990000|2022-03-29 15:16:30|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|0
1648567000000|2022-03-29 15:16:40|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1648567040000|2022-03-29 15:17:20|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|3055.52|0
1648567050000|2022-03-29 15:17:30|3055.75|3055.75|3056.11|3056.11|3056.11|3056.11|3055.75|3055.75|0
1648567060000|2022-03-29 15:17:40|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1648567070000|2022-03-29 15:17:50|3055.79|3055.79|3055.33|3055.33|3055.79|3055.79|3055.33|3055.33|0
1648567080000|2022-03-29 15:18:00|3055.01|3055.01|3054.72|3054.72|3055.01|3055.01|3054.72|3054.72|0
1648567100000|2022-03-29 15:18:20|3054.88|3054.88|3054.96|3054.96|3055.18|3055.18|3054.88|3054.88|0
1648567110000|2022-03-29 15:18:30|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1648567120000|2022-03-29 15:18:40|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3054.85|3054.85|0
1648567170000|2022-03-29 15:19:30|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|0
1648567180000|2022-03-29 15:19:40|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1648567190000|2022-03-29 15:19:50|3054.39|3054.39|3053.89|3053.89|3054.47|3054.47|3053.89|3053.89|0
1648567220000|2022-03-29 15:20:20|3053.67|3053.67|3053.53|3053.53|3053.78|3053.78|3053.42|3053.42|0
1648567230000|2022-03-29 15:20:30|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|0
1648567250000|2022-03-29 15:20:50|3053.53|3053.53|3053.74|3053.74|3053.74|3053.74|3053.53|3053.53|0
1648567260000|2022-03-29 15:21:00|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|0
1648567270000|2022-03-29 15:21:10|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1648567280000|2022-03-29 15:21:20|3053.84|3053.84|3054.29|3054.29|3054.29|3054.29|3053.84|3053.84|0
1648567290000|2022-03-29 15:21:30|3054.13|3054.13|3054.49|3054.49|3054.49|3054.49|3054.13|3054.13|0
1648567310000|2022-03-29 15:21:50|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1648567320000|2022-03-29 15:22:00|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1648567330000|2022-03-29 15:22:10|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1648567340000|2022-03-29 15:22:20|3052.8|3052.8|3052.44|3052.44|3052.8|3052.8|3052.44|3052.44|0
1648567360000|2022-03-29 15:22:40|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1648567370000|2022-03-29 15:22:50|3052.44|3052.44|3052.55|3052.55|3052.55|3052.55|3052.44|3052.44|0
1648567390000|2022-03-29 15:23:10|3052.18|3052.18|3052.09|3052.09|3052.18|3052.18|3052.09|3052.09|0
1648567400000|2022-03-29 15:23:20|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|0
1648567430000|2022-03-29 15:23:50|3051|3051|3051|3051|3051|3051|3051|3051|0
1648567450000|2022-03-29 15:24:10|3051.72|3051.72|3051.88|3051.88|3051.88|3051.88|3051.72|3051.72|0
1648567460000|2022-03-29 15:24:20|3051.96|3051.96|3052.61|3052.61|3052.61|3052.61|3051.96|3051.96|0
1648567470000|2022-03-29 15:24:30|3052.38|3052.38|3052.51|3052.51|3052.61|3052.61|3052.38|3052.38|0
1648567480000|2022-03-29 15:24:40|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|0
1648567490000|2022-03-29 15:24:50|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|0
1648567510000|2022-03-29 15:25:10|3052.87|3052.87|3052.2|3052.2|3052.87|3052.87|3052.2|3052.2|0
1648567520000|2022-03-29 15:25:20|3052.43|3052.43|3052.55|3052.55|3052.55|3052.55|3052.19|3052.19|0
1648567530000|2022-03-29 15:25:30|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|0
1648567540000|2022-03-29 15:25:40|3053.11|3053.11|3053.22|3053.22|3053.22|3053.22|3053.11|3053.11|0
1648567550000|2022-03-29 15:25:50|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3052.66|3052.66|0
1648567580000|2022-03-29 15:26:20|3053.18|3053.18|3053.84|3053.84|3053.84|3053.84|3053.18|3053.18|0
1648567590000|2022-03-29 15:26:30|3054.13|3054.13|3054.13|3054.13|3054.36|3054.36|3054.13|3054.13|0
1648567610000|2022-03-29 15:26:50|3053.77|3053.77|3053.11|3053.11|3054.01|3054.01|3052.92|3052.92|0
1648567620000|2022-03-29 15:27:00|3052.89|3052.89|3052.47|3052.47|3052.89|3052.89|3052.47|3052.47|0
1648567630000|2022-03-29 15:27:10|3053.2|3053.2|3053|3053|3053.2|3053.2|3053|3053|0
1648567640000|2022-03-29 15:27:20|3053.36|3053.36|3053.69|3053.69|3053.69|3053.69|3053.36|3053.36|0
1648567660000|2022-03-29 15:27:40|3053.79|3053.79|3053.68|3053.68|3054.01|3054.01|3053.68|3053.68|0
1648567670000|2022-03-29 15:27:50|3053.9|3053.9|3054.12|3054.12|3054.12|3054.12|3053.9|3053.9|0
1648567680000|2022-03-29 15:28:00|3053.93|3053.93|3053.51|3053.51|3053.93|3053.93|3053.51|3053.51|0
1648567690000|2022-03-29 15:28:10|3053.15|3053.15|3053.37|3053.37|3053.37|3053.37|3053.15|3053.15|0
1648567700000|2022-03-29 15:28:20|3053.15|3053.15|3053.31|3053.31|3053.31|3053.31|3053.15|3053.15|0
1648567710000|2022-03-29 15:28:30|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|0
1648567720000|2022-03-29 15:28:40|3052.73|3052.73|3052.34|3052.34|3052.73|3052.73|3052.34|3052.34|0
1648567730000|2022-03-29 15:28:50|3052.24|3052.24|3051.83|3051.83|3052.46|3052.46|3051.73|3051.73|0
1648567740000|2022-03-29 15:29:00|3051.72|3051.72|3051.61|3051.61|3051.72|3051.72|3051.61|3051.61|0
1648567750000|2022-03-29 15:29:10|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|0
1648567760000|2022-03-29 15:29:20|3051.76|3051.76|3052.31|3052.31|3052.31|3052.31|3051.76|3051.76|0
1648567770000|2022-03-29 15:29:30|3052.74|3052.74|3053.41|3053.41|3053.73|3053.73|3052.74|3052.74|0
1648567780000|2022-03-29 15:29:40|3052.69|3052.69|3054.55|3054.55|3054.55|3054.55|3052.69|3052.69|0
1648567790000|2022-03-29 15:29:50|3054.32|3054.32|3054.9|3054.9|3054.9|3054.9|3054.32|3054.32|0
1648624500000|2022-03-30 07:15:00|3044.65|3044.65|3044.23|3044.23|3044.65|3044.65|3044.03|3044.03|0
1648624510000|2022-03-30 07:15:10|3044.45|3044.45|3044|3044|3044.45|3044.45|3044|3044|0
1648624520000|2022-03-30 07:15:20|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|0
1648624530000|2022-03-30 07:15:30|3043.64|3043.64|3042.41|3042.41|3043.64|3043.64|3042.41|3042.41|0
1648624540000|2022-03-30 07:15:40|3041.73|3041.73|3040.78|3040.78|3041.73|3041.73|3040.78|3040.78|0
1648624580000|2022-03-30 07:16:20|3040.13|3040.13|3039.87|3039.87|3040.13|3040.13|3039.65|3039.65|0
1648624590000|2022-03-30 07:16:30|3040.3|3040.3|3039.88|3039.88|3040.3|3040.3|3039.65|3039.65|0
1648624600000|2022-03-30 07:16:40|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1648624610000|2022-03-30 07:16:50|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|0
1648624630000|2022-03-30 07:17:10|3039.67|3039.67|3039.22|3039.22|3039.67|3039.67|3039.22|3039.22|0
1648624640000|2022-03-30 07:17:20|3039.38|3039.38|3039.6|3039.6|3039.6|3039.6|3039.38|3039.38|0
1648624650000|2022-03-30 07:17:30|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1648624660000|2022-03-30 07:17:40|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|0
1648624670000|2022-03-30 07:17:50|3038.86|3038.86|3036.32|3036.32|3038.86|3038.86|3036.32|3036.32|0
1648624680000|2022-03-30 07:18:00|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|0
1648624690000|2022-03-30 07:18:10|3035.82|3035.82|3036.03|3036.03|3036.25|3036.25|3035.82|3035.82|0
1648624700000|2022-03-30 07:18:20|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1648624720000|2022-03-30 07:18:40|3037.56|3037.56|3036.9|3036.9|3037.56|3037.56|3036.9|3036.9|0
1648624760000|2022-03-30 07:19:20|3036.45|3036.45|3036.37|3036.37|3036.45|3036.45|3036.37|3036.37|0
1648624800000|2022-03-30 07:20:00|3036.81|3036.81|3037.04|3037.04|3037.04|3037.04|3036.81|3036.81|0
1648624820000|2022-03-30 07:20:20|3036.82|3036.82|3036.6|3036.6|3036.82|3036.82|3036.6|3036.6|0
1648624840000|2022-03-30 07:20:40|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|0
1648624870000|2022-03-30 07:21:10|3035.95|3035.95|3035.19|3035.19|3035.95|3035.95|3035.19|3035.19|0
1648624880000|2022-03-30 07:21:20|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|0
1648624890000|2022-03-30 07:21:30|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|0
1648624910000|2022-03-30 07:21:50|3035.07|3035.07|3034.71|3034.71|3035.07|3035.07|3034.71|3034.71|0
1648624940000|2022-03-30 07:22:20|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|0
1648624960000|2022-03-30 07:22:40|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1648624970000|2022-03-30 07:22:50|3033.37|3033.37|3033.36|3033.36|3033.37|3033.37|3032.92|3032.92|0
1648624980000|2022-03-30 07:23:00|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|0
1648624990000|2022-03-30 07:23:10|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1648625010000|2022-03-30 07:23:30|3033.17|3033.17|3033.6|3033.6|3033.6|3033.6|3032.73|3032.73|0
1648625020000|2022-03-30 07:23:40|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1648625030000|2022-03-30 07:23:50|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1648625040000|2022-03-30 07:24:00|3031.86|3031.86|3031.64|3031.64|3031.86|3031.86|3031.64|3031.64|0
1648625050000|2022-03-30 07:24:10|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1648625060000|2022-03-30 07:24:20|3032.32|3032.32|3032|3032|3032.32|3032.32|3032|3032|0
1648625070000|2022-03-30 07:24:30|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1648625090000|2022-03-30 07:24:50|3031.62|3031.62|3029.1|3029.1|3031.84|3031.84|3029.1|3029.1|0
1648625100000|2022-03-30 07:25:00|3029.49|3029.49|3029.68|3029.68|3029.68|3029.68|3029.49|3029.49|0
1648625110000|2022-03-30 07:25:10|3029.49|3029.49|3029.05|3029.05|3029.49|3029.49|3028.84|3028.84|0
1648625120000|2022-03-30 07:25:20|3028.6|3028.6|3028.38|3028.38|3028.6|3028.6|3028.38|3028.38|0
1648625130000|2022-03-30 07:25:30|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|0
1648625160000|2022-03-30 07:26:00|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1648625170000|2022-03-30 07:26:10|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|0
1648625180000|2022-03-30 07:26:20|3028.18|3028.18|3027.82|3027.82|3028.18|3028.18|3027.82|3027.82|0
1648625190000|2022-03-30 07:26:30|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|0
1648625200000|2022-03-30 07:26:40|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|0
1648625210000|2022-03-30 07:26:50|3027.51|3027.51|3027.35|3027.35|3027.51|3027.51|3027.35|3027.35|0
1648625270000|2022-03-30 07:27:50|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|0
1648625280000|2022-03-30 07:28:00|3028.33|3028.33|3029.54|3029.54|3029.54|3029.54|3028.33|3028.33|0
1648625300000|2022-03-30 07:28:20|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1648625350000|2022-03-30 07:29:10|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|0
1648625370000|2022-03-30 07:29:30|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|0
1648625390000|2022-03-30 07:29:50|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|0
1648625400000|2022-03-30 07:30:00|3028.11|3028.11|3028.11|3028.11|3028.34|3028.34|3028.11|3028.11|0
1648625410000|2022-03-30 07:30:10|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1648625430000|2022-03-30 07:30:30|3027.56|3027.56|3027.78|3027.78|3027.78|3027.78|3027.56|3027.56|0
1648625440000|2022-03-30 07:30:40|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|0
1648625460000|2022-03-30 07:31:00|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|0
1648625480000|2022-03-30 07:31:20|3027.36|3027.36|3025.91|3025.91|3027.36|3027.36|3025.91|3025.91|0
1648625520000|2022-03-30 07:32:00|3026.12|3026.12|3026.35|3026.35|3026.35|3026.35|3026.12|3026.12|0
1648625560000|2022-03-30 07:32:40|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|0
1648625570000|2022-03-30 07:32:50|3025.9|3025.9|3026.7|3026.7|3026.7|3026.7|3025.9|3025.9|0
1648625610000|2022-03-30 07:33:30|3026.01|3026.01|3027.83|3027.83|3027.83|3027.83|3026.01|3026.01|0
1648625620000|2022-03-30 07:33:40|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|0
1648625630000|2022-03-30 07:33:50|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|0
1648625660000|2022-03-30 07:34:20|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1648625680000|2022-03-30 07:34:40|3028.36|3028.36|3029.08|3029.08|3029.08|3029.08|3028.36|3028.36|0
1648625690000|2022-03-30 07:34:50|3030.39|3030.39|3030.55|3030.55|3030.55|3030.55|3030.39|3030.39|0
1648625700000|2022-03-30 07:35:00|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|0
1648625710000|2022-03-30 07:35:10|3030.04|3030.04|3030.26|3030.26|3030.26|3030.26|3030.04|3030.04|0
1648625720000|2022-03-30 07:35:20|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|0
1648625730000|2022-03-30 07:35:30|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|0
1648625760000|2022-03-30 07:36:00|3030.73|3030.73|3030.73|3030.73|3030.97|3030.97|3030.57|3030.57|0
1648625770000|2022-03-30 07:36:10|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|0
1648625800000|2022-03-30 07:36:40|3029.64|3029.64|3028.34|3028.34|3029.64|3029.64|3027.98|3027.98|0
1648625810000|2022-03-30 07:36:50|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|0
1648625830000|2022-03-30 07:37:10|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|0
1648625840000|2022-03-30 07:37:20|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|0
1648625860000|2022-03-30 07:37:40|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|3029.91|0
1648625900000|2022-03-30 07:38:20|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|3029.69|0
1648625920000|2022-03-30 07:38:40|3029.32|3029.32|3030.5|3030.5|3030.5|3030.5|3029.32|3029.32|0
1648625940000|2022-03-30 07:39:00|3031.15|3031.15|3031.59|3031.59|3031.59|3031.59|3031.15|3031.15|0
1648625980000|2022-03-30 07:39:40|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1648626020000|2022-03-30 07:40:20|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|0
1648626040000|2022-03-30 07:40:40|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|0
1648626050000|2022-03-30 07:40:50|3033.65|3033.65|3033.76|3033.76|3033.76|3033.76|3033.65|3033.65|0
1648626070000|2022-03-30 07:41:10|3034.21|3034.21|3035.59|3035.59|3035.59|3035.59|3034.21|3034.21|0
1648626080000|2022-03-30 07:41:20|3036.14|3036.14|3036.22|3036.22|3036.22|3036.22|3036.14|3036.14|0
1648626090000|2022-03-30 07:41:30|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1648626140000|2022-03-30 07:42:20|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|0
1648626160000|2022-03-30 07:42:40|3036.33|3036.33|3036.78|3036.78|3036.78|3036.78|3036.33|3036.33|0
1648626170000|2022-03-30 07:42:50|3036.33|3036.33|3035.88|3035.88|3036.33|3036.33|3035.88|3035.88|0
1648626180000|2022-03-30 07:43:00|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1648626220000|2022-03-30 07:43:40|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.55|3036.55|0
1648626240000|2022-03-30 07:44:00|3037|3037|3037.45|3037.45|3037.45|3037.45|3037|3037|0
1648626260000|2022-03-30 07:44:20|3036.78|3036.78|3037.43|3037.43|3037.43|3037.43|3036.78|3036.78|0
1648626270000|2022-03-30 07:44:30|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1648626280000|2022-03-30 07:44:40|3037.85|3037.85|3038.3|3038.3|3038.3|3038.3|3037.85|3037.85|0
1648626290000|2022-03-30 07:44:50|3038.14|3038.14|3038.14|3038.14|3038.22|3038.22|3038.06|3038.06|0
1648626330000|2022-03-30 07:45:30|3038.58|3038.58|3039.53|3039.53|3039.53|3039.53|3038.58|3038.58|0
1648626340000|2022-03-30 07:45:40|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1648626350000|2022-03-30 07:45:50|3041.71|3041.71|3042.16|3042.16|3042.16|3042.16|3041.71|3041.71|0
1648626360000|2022-03-30 07:46:00|3041.93|3041.93|3042.16|3042.16|3042.16|3042.16|3041.93|3041.93|0
1648626390000|2022-03-30 07:46:30|3042.61|3042.61|3042.85|3042.85|3042.85|3042.85|3042.16|3042.16|0
1648626400000|2022-03-30 07:46:40|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|0
1648626420000|2022-03-30 07:47:00|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1648626460000|2022-03-30 07:47:40|3042.61|3042.61|3040.84|3040.84|3042.61|3042.61|3040.62|3040.62|0
1648626470000|2022-03-30 07:47:50|3040.62|3040.62|3041.2|3041.2|3041.2|3041.2|3040.62|3040.62|0
1648626480000|2022-03-30 07:48:00|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1648626490000|2022-03-30 07:48:10|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|0
1648626500000|2022-03-30 07:48:20|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1648626510000|2022-03-30 07:48:30|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|0
1648626520000|2022-03-30 07:48:40|3038.39|3038.39|3038.62|3038.62|3038.62|3038.62|3038.17|3038.17|0
1648626530000|2022-03-30 07:48:50|3038.17|3038.17|3037.94|3037.94|3038.62|3038.62|3037.72|3037.72|0
1648626540000|2022-03-30 07:49:00|3037.72|3037.72|3037.28|3037.28|3037.72|3037.72|3037.28|3037.28|0
1648626550000|2022-03-30 07:49:10|3037.73|3037.73|3038.41|3038.41|3038.41|3038.41|3037.73|3037.73|0
1648626560000|2022-03-30 07:49:20|3037.73|3037.73|3037.51|3037.51|3037.73|3037.73|3037.51|3037.51|0
1648626580000|2022-03-30 07:49:40|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|0
1648626600000|2022-03-30 07:50:00|3038.18|3038.18|3037.96|3037.96|3038.18|3038.18|3037.96|3037.96|0
1648626620000|2022-03-30 07:50:20|3037.52|3037.52|3035.78|3035.78|3037.52|3037.52|3035.78|3035.78|0
1648626630000|2022-03-30 07:50:30|3036|3036|3036|3036|3036|3036|3036|3036|0
1648626650000|2022-03-30 07:50:50|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1648626680000|2022-03-30 07:51:20|3035.86|3035.86|3036.98|3036.98|3036.98|3036.98|3035.86|3035.86|0
1648626690000|2022-03-30 07:51:30|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|0
1648626720000|2022-03-30 07:52:00|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|0
1648626730000|2022-03-30 07:52:10|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|0
1648626740000|2022-03-30 07:52:20|3036.63|3036.63|3036.85|3036.85|3036.85|3036.85|3036.63|3036.63|0
1648626760000|2022-03-30 07:52:40|3037.08|3037.08|3036.85|3036.85|3037.08|3037.08|3036.85|3036.85|0
1648626800000|2022-03-30 07:53:20|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|0
1648626830000|2022-03-30 07:53:50|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|0
1648626840000|2022-03-30 07:54:00|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|0
1648626860000|2022-03-30 07:54:20|3035.88|3035.88|3035.16|3035.16|3035.88|3035.88|3035.16|3035.16|0
1648626870000|2022-03-30 07:54:30|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|0
1648626890000|2022-03-30 07:54:50|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|0
1648626940000|2022-03-30 07:55:40|3035.32|3035.32|3035.54|3035.54|3035.54|3035.54|3035.32|3035.32|0
1648626990000|2022-03-30 07:56:30|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1648627060000|2022-03-30 07:57:40|3035.54|3035.54|3035.88|3035.88|3035.88|3035.88|3035.54|3035.54|0
1648627070000|2022-03-30 07:57:50|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|0
1648627090000|2022-03-30 07:58:10|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1648627130000|2022-03-30 07:58:50|3035.83|3035.83|3036.28|3036.28|3036.28|3036.28|3035.6|3035.6|0
1648627140000|2022-03-30 07:59:00|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|0
1648627150000|2022-03-30 07:59:10|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|0
1648627160000|2022-03-30 07:59:20|3035.54|3035.54|3035.25|3035.25|3035.77|3035.77|3035.25|3035.25|0
1648627200000|2022-03-30 08:00:00|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|0
1648627230000|2022-03-30 08:00:30|3034.35|3034.35|3033.25|3033.25|3034.35|3034.35|3033.25|3033.25|0
1648627240000|2022-03-30 08:00:40|3032.8|3032.8|3032.51|3032.51|3032.8|3032.8|3032.51|3032.51|0
1648627250000|2022-03-30 08:00:50|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|0
1648627260000|2022-03-30 08:01:00|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1648627290000|2022-03-30 08:01:30|3032.54|3032.54|3031.09|3031.09|3032.54|3032.54|3031.09|3031.09|0
1648627310000|2022-03-30 08:01:50|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|0
1648627320000|2022-03-30 08:02:00|3029.91|3029.91|3029.03|3029.03|3029.91|3029.91|3029.03|3029.03|0
1648627350000|2022-03-30 08:02:30|3028.59|3028.59|3028.91|3028.91|3029.07|3029.07|3028.59|3028.59|0
1648627360000|2022-03-30 08:02:40|3028.99|3028.99|3027.18|3027.18|3028.99|3028.99|3027.18|3027.18|0
1648627370000|2022-03-30 08:02:50|3027.02|3027.02|3027.34|3027.34|3027.34|3027.34|3027.02|3027.02|0
1648627390000|2022-03-30 08:03:10|3026.97|3026.97|3026.82|3026.82|3026.97|3026.97|3026.82|3026.82|0
1648627400000|2022-03-30 08:03:20|3025.06|3025.06|3024.69|3024.69|3025.06|3025.06|3024.69|3024.69|0
1648627440000|2022-03-30 08:04:00|3024.77|3024.77|3024.85|3024.85|3024.85|3024.85|3024.77|3024.77|0
1648627460000|2022-03-30 08:04:20|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|3025.5|0
1648627480000|2022-03-30 08:04:40|3025.87|3025.87|3026.23|3026.23|3026.23|3026.23|3025.87|3025.87|0
1648627490000|2022-03-30 08:04:50|3026|3026|3026|3026|3026|3026|3026|3026|0
1648627500000|2022-03-30 08:05:00|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|0
1648627540000|2022-03-30 08:05:40|3025.24|3025.24|3025.02|3025.02|3025.24|3025.24|3025.02|3025.02|0
1648627550000|2022-03-30 08:05:50|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|0
1648627560000|2022-03-30 08:06:00|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1648627580000|2022-03-30 08:06:20|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|0
1648627590000|2022-03-30 08:06:30|3024.62|3024.62|3024.33|3024.33|3024.62|3024.62|3024.33|3024.33|0
1648627600000|2022-03-30 08:06:40|3024.23|3024.23|3024.01|3024.01|3024.23|3024.23|3024.01|3024.01|0
1648627610000|2022-03-30 08:06:50|3023.91|3023.91|3023.91|3023.91|3023.91|3023.91|3023.55|3023.55|0
1648627620000|2022-03-30 08:07:00|3023.51|3023.51|3023.27|3023.27|3023.59|3023.59|3023.27|3023.27|0
1648627630000|2022-03-30 08:07:10|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|0
1648627670000|2022-03-30 08:07:50|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|0
1648627680000|2022-03-30 08:08:00|3023.75|3023.75|3023.83|3023.83|3023.83|3023.83|3023.75|3023.75|0
1648627690000|2022-03-30 08:08:10|3023.91|3023.91|3024.13|3024.13|3024.34|3024.34|3023.91|3023.91|0
1648627700000|2022-03-30 08:08:20|3024.21|3024.21|3023.58|3023.58|3024.21|3024.21|3023.58|3023.58|0
1648627720000|2022-03-30 08:08:40|3023.34|3023.34|3023.34|3023.34|3023.34|3023.34|3023.34|3023.34|0
1648627740000|2022-03-30 08:09:00|3022.67|3022.67|3022.44|3022.44|3022.67|3022.67|3022.21|3022.21|0
1648627760000|2022-03-30 08:09:20|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|0
1648627770000|2022-03-30 08:09:30|3022.32|3022.32|3022.32|3022.32|3022.32|3022.32|3022.32|3022.32|0
1648627780000|2022-03-30 08:09:40|3022.76|3022.76|3022.53|3022.53|3022.76|3022.76|3022.53|3022.53|0
1648627860000|2022-03-30 08:11:00|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|3022.42|0
1648627870000|2022-03-30 08:11:10|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|0
1648627880000|2022-03-30 08:11:20|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|0
1648627890000|2022-03-30 08:11:30|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|0
1648627900000|2022-03-30 08:11:40|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1648627920000|2022-03-30 08:12:00|3022.08|3022.08|3022.09|3022.09|3022.09|3022.09|3021.85|3021.85|0
1648627930000|2022-03-30 08:12:10|3022.17|3022.17|3022.09|3022.09|3022.33|3022.33|3022.09|3022.09|0
1648627940000|2022-03-30 08:12:20|3021.08|3021.08|3021.05|3021.05|3021.24|3021.24|3021.05|3021.05|0
1648627960000|2022-03-30 08:12:40|3021.12|3021.12|3020.8|3020.8|3021.12|3021.12|3020.72|3020.72|0
1648627970000|2022-03-30 08:12:50|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|0
1648627980000|2022-03-30 08:13:00|3020.16|3020.16|3020.24|3020.24|3020.24|3020.24|3020.16|3020.16|0
1648628000000|2022-03-30 08:13:20|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|0
1648628030000|2022-03-30 08:13:50|3020.54|3020.54|3020.67|3020.67|3020.67|3020.67|3020.22|3020.22|0
1648628040000|2022-03-30 08:14:00|3020.22|3020.22|3019.27|3019.27|3020.22|3020.22|3019.27|3019.27|0
1648628050000|2022-03-30 08:14:10|3019.59|3019.59|3019.26|3019.26|3019.59|3019.59|3019.14|3019.14|0
1648628060000|2022-03-30 08:14:20|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|0
1648628070000|2022-03-30 08:14:30|3019.42|3019.42|3019.5|3019.5|3019.5|3019.5|3019.42|3019.42|0
1648628080000|2022-03-30 08:14:40|3020.23|3020.23|3020.2|3020.2|3020.31|3020.31|3020.2|3020.2|0
1648628090000|2022-03-30 08:14:50|3019.75|3019.75|3019.91|3019.91|3019.97|3019.97|3019.75|3019.75|0
1648628100000|2022-03-30 08:15:00|3020.07|3020.07|3020.08|3020.08|3020.31|3020.31|3020.07|3020.07|0
1648628110000|2022-03-30 08:15:10|3020.31|3020.31|3020.09|3020.09|3020.42|3020.42|3020.09|3020.09|0
1648628120000|2022-03-30 08:15:20|3020.31|3020.31|3019.75|3019.75|3020.7|3020.7|3019.75|3019.75|0
1648628130000|2022-03-30 08:15:30|3019.27|3019.27|3019.03|3019.03|3019.27|3019.27|3019.03|3019.03|0
1648628150000|2022-03-30 08:15:50|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|0
1648628160000|2022-03-30 08:16:00|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|0
1648628180000|2022-03-30 08:16:20|3018.37|3018.37|3018.59|3018.59|3018.59|3018.59|3018.37|3018.37|0
1648628190000|2022-03-30 08:16:30|3018.36|3018.36|3017.91|3017.91|3018.36|3018.36|3017.91|3017.91|0
1648628200000|2022-03-30 08:16:40|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|0
1648628220000|2022-03-30 08:17:00|3018.57|3018.57|3018.57|3018.57|3018.57|3018.57|3018.57|3018.57|0
1648628230000|2022-03-30 08:17:10|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|3018.8|0
1648628240000|2022-03-30 08:17:20|3019.02|3019.02|3019.02|3019.02|3019.02|3019.02|3019.02|3019.02|0
1648628260000|2022-03-30 08:17:40|3019.12|3019.12|3019.42|3019.42|3019.51|3019.51|3019.12|3019.12|0
1648628270000|2022-03-30 08:17:50|3019.75|3019.75|3019.68|3019.68|3019.97|3019.97|3019.68|3019.68|0
1648628280000|2022-03-30 08:18:00|3019.79|3019.79|3019.51|3019.51|3019.94|3019.94|3019.51|3019.51|0
1648628310000|2022-03-30 08:18:30|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|0
1648628320000|2022-03-30 08:18:40|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|0
1648628330000|2022-03-30 08:18:50|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|0
1648628360000|2022-03-30 08:19:20|3019|3019|3019.37|3019.37|3019.37|3019.37|3019|3019|0
1648628370000|2022-03-30 08:19:30|3019.73|3019.73|3019.73|3019.73|3019.73|3019.73|3019.73|3019.73|0
1648628390000|2022-03-30 08:19:50|3020.82|3020.82|3020.4|3020.4|3020.82|3020.82|3020.4|3020.4|0
1648628400000|2022-03-30 08:20:00|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|0
1648628410000|2022-03-30 08:20:10|3020.64|3020.64|3021.2|3021.2|3021.2|3021.2|3020.64|3020.64|0
1648628420000|2022-03-30 08:20:20|3021.28|3021.28|3021.36|3021.36|3021.36|3021.36|3021.28|3021.28|0
1648628430000|2022-03-30 08:20:30|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|0
1648628440000|2022-03-30 08:20:40|3021.5|3021.5|3021.89|3021.89|3021.89|3021.89|3021.5|3021.5|0
1648628460000|2022-03-30 08:21:00|3021.73|3021.73|3021.95|3021.95|3021.95|3021.95|3021.73|3021.73|0
1648628470000|2022-03-30 08:21:10|3022.26|3022.26|3022.1|3022.1|3022.26|3022.26|3022.1|3022.1|0
1648628480000|2022-03-30 08:21:20|3022.18|3022.18|3022.42|3022.42|3022.5|3022.5|3022.18|3022.18|0
1648628490000|2022-03-30 08:21:30|3022.2|3022.2|3022.36|3022.36|3022.36|3022.36|3022.2|3022.2|0
1648628520000|2022-03-30 08:22:00|3022.14|3022.14|3022.54|3022.54|3022.54|3022.54|3022.14|3022.14|0
1648628530000|2022-03-30 08:22:10|3022.62|3022.62|3022.51|3022.51|3022.62|3022.62|3022.51|3022.51|0
1648628540000|2022-03-30 08:22:20|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|0
1648628550000|2022-03-30 08:22:30|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|0
1648628560000|2022-03-30 08:22:40|3022.41|3022.41|3023.28|3023.28|3023.28|3023.28|3022.2|3022.2|0
1648628580000|2022-03-30 08:23:00|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|0
1648628600000|2022-03-30 08:23:20|3022.91|3022.91|3023.14|3023.14|3023.14|3023.14|3022.91|3022.91|0
1648628610000|2022-03-30 08:23:30|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.69|3022.69|0
1648628620000|2022-03-30 08:23:40|3022.69|3022.69|3022.46|3022.46|3022.69|3022.69|3022.24|3022.24|0
1648628630000|2022-03-30 08:23:50|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3021.87|3021.87|0
1648628650000|2022-03-30 08:24:10|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|0
1648628680000|2022-03-30 08:24:40|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|3022.24|0
1648628690000|2022-03-30 08:24:50|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1648628700000|2022-03-30 08:25:00|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1648628730000|2022-03-30 08:25:30|3022.79|3022.79|3022.9|3022.9|3022.9|3022.9|3022.79|3022.79|0
1648628750000|2022-03-30 08:25:50|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1648628760000|2022-03-30 08:26:00|3023.56|3023.56|3023.67|3023.67|3023.67|3023.67|3023.56|3023.56|0
1648628770000|2022-03-30 08:26:10|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1648628780000|2022-03-30 08:26:20|3024|3024|3024|3024|3024|3024|3024|3024|0
1648628790000|2022-03-30 08:26:30|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|0
1648628800000|2022-03-30 08:26:40|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|0
1648628810000|2022-03-30 08:26:50|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|0
1648628820000|2022-03-30 08:27:00|3024.47|3024.47|3025.14|3025.14|3025.14|3025.14|3024.47|3024.47|0
1648628830000|2022-03-30 08:27:10|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1648628840000|2022-03-30 08:27:20|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|0
1648628850000|2022-03-30 08:27:30|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1648628860000|2022-03-30 08:27:40|3025.72|3025.72|3025.72|3025.72|3025.72|3025.72|3025.72|3025.72|0
1648628870000|2022-03-30 08:27:50|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1648628890000|2022-03-30 08:28:10|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|0
1648628910000|2022-03-30 08:28:30|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|0
1648628920000|2022-03-30 08:28:40|3026.32|3026.32|3026.6|3026.6|3026.6|3026.6|3026.11|3026.11|0
1648628930000|2022-03-30 08:28:50|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|0
1648628940000|2022-03-30 08:29:00|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1648628970000|2022-03-30 08:29:30|3026.05|3026.05|3025.84|3025.84|3026.06|3026.06|3025.83|3025.83|0
1648628980000|2022-03-30 08:29:40|3025.44|3025.44|3025.36|3025.36|3025.44|3025.44|3025.36|3025.36|0
1648628990000|2022-03-30 08:29:50|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|0
1648629010000|2022-03-30 08:30:10|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|0
1648629020000|2022-03-30 08:30:20|3025.7|3025.7|3025.92|3025.92|3025.92|3025.92|3025.7|3025.7|0
1648629040000|2022-03-30 08:30:40|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|0
1648629050000|2022-03-30 08:30:50|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|0
1648629060000|2022-03-30 08:31:00|3026.61|3026.61|3026.69|3026.69|3026.69|3026.69|3026.61|3026.61|0
1648629070000|2022-03-30 08:31:10|3026.53|3026.53|3027.56|3027.56|3027.56|3027.56|3026.45|3026.45|0
1648629080000|2022-03-30 08:31:20|3027.64|3027.64|3027.8|3027.8|3027.8|3027.8|3027.64|3027.64|0
1648629100000|2022-03-30 08:31:40|3027.88|3027.88|3028.37|3028.37|3028.37|3028.37|3027.88|3027.88|0
1648629110000|2022-03-30 08:31:50|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|0
1648629120000|2022-03-30 08:32:00|3028.37|3028.37|3028.05|3028.05|3028.37|3028.37|3028.05|3028.05|0
1648629130000|2022-03-30 08:32:10|3028.49|3028.49|3028.34|3028.34|3028.49|3028.49|3028.27|3028.27|0
1648629140000|2022-03-30 08:32:20|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|0
1648629150000|2022-03-30 08:32:30|3028.66|3028.66|3028.17|3028.17|3028.66|3028.66|3028.01|3028.01|0
1648629170000|2022-03-30 08:32:50|3027.85|3027.85|3028.54|3028.54|3028.54|3028.54|3027.85|3027.85|0
1648629190000|2022-03-30 08:33:10|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|0
1648629200000|2022-03-30 08:33:20|3028.52|3028.52|3028.26|3028.26|3028.52|3028.52|3028.18|3028.18|0
1648629210000|2022-03-30 08:33:30|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|3028.26|3028.26|0
1648629220000|2022-03-30 08:33:40|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|0
1648629240000|2022-03-30 08:34:00|3028.18|3028.18|3028.5|3028.5|3028.5|3028.5|3028.18|3028.18|0
1648629250000|2022-03-30 08:34:10|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|0
1648629260000|2022-03-30 08:34:20|3028.42|3028.42|3028.67|3028.67|3028.67|3028.67|3028.34|3028.34|0
1648629290000|2022-03-30 08:34:50|3028.83|3028.83|3029.19|3029.19|3029.19|3029.19|3028.83|3028.83|0
1648629300000|2022-03-30 08:35:00|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|0
1648629350000|2022-03-30 08:35:50|3030.08|3030.08|3030.31|3030.31|3030.31|3030.31|3030.08|3030.08|0
1648629360000|2022-03-30 08:36:00|3030.53|3030.53|3029.91|3029.91|3030.99|3030.99|3029.91|3029.91|0
1648629380000|2022-03-30 08:36:20|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|0
1648629430000|2022-03-30 08:37:10|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|0
1648629470000|2022-03-30 08:37:50|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|3030.81|0
1648629480000|2022-03-30 08:38:00|3030.6|3030.6|3030.71|3030.71|3030.71|3030.71|3030.6|3030.6|0
1648629520000|2022-03-30 08:38:40|3030.31|3030.31|3030.22|3030.22|3030.31|3030.31|3030.22|3030.22|0
1648629530000|2022-03-30 08:38:50|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|0
1648629540000|2022-03-30 08:39:00|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|0
1648629560000|2022-03-30 08:39:20|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|3029.07|0
1648629570000|2022-03-30 08:39:30|3029.72|3029.72|3030.88|3030.88|3031.1|3031.1|3029.72|3029.72|0
1648629640000|2022-03-30 08:40:40|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|0
1648629650000|2022-03-30 08:40:50|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1648629660000|2022-03-30 08:41:00|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|0
1648629670000|2022-03-30 08:41:10|3029.75|3029.75|3029.53|3029.53|3029.75|3029.75|3029.53|3029.53|0
1648629700000|2022-03-30 08:41:40|3029.31|3029.31|3029.07|3029.07|3029.31|3029.31|3029.07|3029.07|0
1648629720000|2022-03-30 08:42:00|3028.85|3028.85|3029.07|3029.07|3029.07|3029.07|3028.85|3028.85|0
1648629760000|2022-03-30 08:42:40|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|0
1648629770000|2022-03-30 08:42:50|3030.02|3030.02|3029.65|3029.65|3030.02|3030.02|3029.65|3029.65|0
1648629830000|2022-03-30 08:43:50|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|0
1648629840000|2022-03-30 08:44:00|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1648629850000|2022-03-30 08:44:10|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|0
1648629920000|2022-03-30 08:45:20|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|0
1648629930000|2022-03-30 08:45:30|3030.62|3030.62|3031.06|3031.06|3031.06|3031.06|3030.62|3030.62|0
1648629960000|2022-03-30 08:46:00|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1648629990000|2022-03-30 08:46:30|3031.53|3031.53|3031.61|3031.61|3031.69|3031.69|3031.53|3031.53|0
1648630000000|2022-03-30 08:46:40|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|0
1648630010000|2022-03-30 08:46:50|3031.77|3031.77|3031.32|3031.32|3031.77|3031.77|3031.32|3031.32|0
1648630030000|2022-03-30 08:47:10|3031.16|3031.16|3031.09|3031.09|3031.93|3031.93|3031.09|3031.09|0
1648630040000|2022-03-30 08:47:20|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|0
1648630060000|2022-03-30 08:47:40|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1648630110000|2022-03-30 08:48:30|3030.87|3030.87|3030.64|3030.64|3030.87|3030.87|3030.64|3030.64|0
1648630130000|2022-03-30 08:48:50|3030.97|3030.97|3031.58|3031.58|3031.58|3031.58|3030.97|3030.97|0
1648630140000|2022-03-30 08:49:00|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|0
1648630160000|2022-03-30 08:49:20|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|0
1648630190000|2022-03-30 08:49:50|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|3031.81|0
1648630200000|2022-03-30 08:50:00|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1648630210000|2022-03-30 08:50:10|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|0
1648630220000|2022-03-30 08:50:20|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|0
1648630260000|2022-03-30 08:51:00|3031.45|3031.45|3031.61|3031.61|3031.61|3031.61|3031.45|3031.45|0
1648630290000|2022-03-30 08:51:30|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|0
1648630320000|2022-03-30 08:52:00|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|0
1648630380000|2022-03-30 08:53:00|3032.48|3032.48|3033.32|3033.32|3033.32|3033.32|3032.26|3032.26|0
1648630390000|2022-03-30 08:53:10|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|0
1648630410000|2022-03-30 08:53:30|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|0
1648630440000|2022-03-30 08:54:00|3033.35|3033.35|3033.93|3033.93|3033.93|3033.93|3033.35|3033.35|0
1648630460000|2022-03-30 08:54:20|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|0
1648630470000|2022-03-30 08:54:30|3034.11|3034.11|3033.44|3033.44|3034.11|3034.11|3033.44|3033.44|0
1648630510000|2022-03-30 08:55:10|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|3033.34|0
1648630560000|2022-03-30 08:56:00|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|0
1648630600000|2022-03-30 08:56:40|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|0
1648630610000|2022-03-30 08:56:50|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1648630620000|2022-03-30 08:57:00|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|3034.48|0
1648630650000|2022-03-30 08:57:30|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|3034.8|0
1648630660000|2022-03-30 08:57:40|3034.58|3034.58|3035.3|3035.3|3035.3|3035.3|3034.58|3034.58|0
1648630680000|2022-03-30 08:58:00|3035.09|3035.09|3034.65|3034.65|3035.09|3035.09|3034.65|3034.65|0
1648630700000|2022-03-30 08:58:20|3034.1|3034.1|3033.78|3033.78|3034.1|3034.1|3033.78|3033.78|0
1648630710000|2022-03-30 08:58:30|3034.21|3034.21|3033.89|3033.89|3034.21|3034.21|3033.89|3033.89|0
1648630740000|2022-03-30 08:59:00|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1648630750000|2022-03-30 08:59:10|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|0
1648630760000|2022-03-30 08:59:20|3033.56|3033.56|3033.45|3033.45|3033.56|3033.56|3033.45|3033.45|0
1648630810000|2022-03-30 09:00:10|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1648630820000|2022-03-30 09:00:20|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|0
1648630860000|2022-03-30 09:01:00|3033.55|3033.55|3033.78|3033.78|3033.78|3033.78|3033.55|3033.55|0
1648630900000|2022-03-30 09:01:40|3034.37|3034.37|3034.26|3034.26|3034.37|3034.37|3034.26|3034.26|0
1648630930000|2022-03-30 09:02:10|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|0
1648630960000|2022-03-30 09:02:40|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|0
1648630980000|2022-03-30 09:03:00|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|3034.03|0
1648631000000|2022-03-30 09:03:20|3034.68|3034.68|3034.97|3034.97|3035.77|3035.77|3034.68|3034.68|0
1648631020000|2022-03-30 09:03:40|3035.41|3035.41|3035.7|3035.7|3035.7|3035.7|3034.97|3034.97|0
1648631040000|2022-03-30 09:04:00|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|0
1648631090000|2022-03-30 09:04:50|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|0
1648631110000|2022-03-30 09:05:10|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|0
1648631200000|2022-03-30 09:06:40|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|0
1648631210000|2022-03-30 09:06:50|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1648631230000|2022-03-30 09:07:10|3034.78|3034.78|3033.66|3033.66|3034.78|3034.78|3033.66|3033.66|0
1648631240000|2022-03-30 09:07:20|3033.33|3033.33|3032.41|3032.41|3033.33|3033.33|3032.41|3032.41|0
1648631280000|2022-03-30 09:08:00|3032.19|3032.19|3032.52|3032.52|3032.52|3032.52|3032.19|3032.19|0
1648631290000|2022-03-30 09:08:10|3032.74|3032.74|3032.3|3032.3|3032.96|3032.96|3032.3|3032.3|0
1648631320000|2022-03-30 09:08:40|3032.53|3032.53|3032.86|3032.86|3032.86|3032.86|3032.53|3032.53|0
1648631330000|2022-03-30 09:08:50|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1648631340000|2022-03-30 09:09:00|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1648631360000|2022-03-30 09:09:20|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|0
1648631370000|2022-03-30 09:09:30|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|3031.44|0
1648631400000|2022-03-30 09:10:00|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|0
1648631420000|2022-03-30 09:10:20|3031.01|3031.01|3031.12|3031.12|3031.12|3031.12|3030.69|3030.69|0
1648631430000|2022-03-30 09:10:30|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1648631450000|2022-03-30 09:10:50|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|0
1648631470000|2022-03-30 09:11:10|3031|3031|3031|3031|3031|3031|3031|3031|0
1648631480000|2022-03-30 09:11:20|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|0
1648631490000|2022-03-30 09:11:30|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1648631500000|2022-03-30 09:11:40|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1648631520000|2022-03-30 09:12:00|3031.02|3031.02|3031.12|3031.12|3031.12|3031.12|3030.8|3030.8|0
1648631530000|2022-03-30 09:12:10|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1648631570000|2022-03-30 09:12:50|3031.12|3031.12|3030.47|3030.47|3031.12|3031.12|3030.47|3030.47|0
1648631610000|2022-03-30 09:13:30|3030.14|3030.14|3029.81|3029.81|3030.14|3030.14|3029.81|3029.81|0
1648631650000|2022-03-30 09:14:10|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|0
1648631670000|2022-03-30 09:14:30|3029.12|3029.12|3029.56|3029.56|3029.56|3029.56|3029.12|3029.12|0
1648631690000|2022-03-30 09:14:50|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|0
1648631700000|2022-03-30 09:15:00|3030.03|3030.03|3030.68|3030.68|3030.68|3030.68|3030.03|3030.03|0
1648631710000|2022-03-30 09:15:10|3030.47|3030.47|3030.1|3030.1|3030.47|3030.47|3030.1|3030.1|0
1648631720000|2022-03-30 09:15:20|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|0
1648631730000|2022-03-30 09:15:30|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|0
1648631750000|2022-03-30 09:15:50|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|0
1648631780000|2022-03-30 09:16:20|3029.78|3029.78|3029.78|3029.78|3029.78|3029.78|3029.78|3029.78|0
1648631830000|2022-03-30 09:17:10|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|0
1648631860000|2022-03-30 09:17:40|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|0
1648631930000|2022-03-30 09:18:50|3029.1|3029.1|3028.65|3028.65|3029.1|3029.1|3028.65|3028.65|0
1648631940000|2022-03-30 09:19:00|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1648631960000|2022-03-30 09:19:20|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1648631980000|2022-03-30 09:19:40|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|0
1648632020000|2022-03-30 09:20:20|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1648632070000|2022-03-30 09:21:10|3029.36|3029.36|3029.73|3029.73|3029.73|3029.73|3029.36|3029.36|0
1648632100000|2022-03-30 09:21:40|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|0
1648632110000|2022-03-30 09:21:50|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1648632170000|2022-03-30 09:22:50|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|0
1648632190000|2022-03-30 09:23:10|3031.17|3031.17|3030.94|3030.94|3031.17|3031.17|3030.94|3030.94|0
1648632200000|2022-03-30 09:23:20|3031.17|3031.17|3030.94|3030.94|3031.17|3031.17|3030.94|3030.94|0
1648632210000|2022-03-30 09:23:30|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1648632220000|2022-03-30 09:23:40|3031.67|3031.67|3031.94|3031.94|3032.23|3032.23|3031.67|3031.67|0
1648632240000|2022-03-30 09:24:00|3032.38|3032.38|3032.38|3032.38|3032.6|3032.6|3032.16|3032.16|0
1648632250000|2022-03-30 09:24:10|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|3032.04|3032.04|0
1648632300000|2022-03-30 09:25:00|3032.93|3032.93|3033.36|3033.36|3033.36|3033.36|3032.93|3032.93|0
1648632310000|2022-03-30 09:25:10|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|0
1648632320000|2022-03-30 09:25:20|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1648632360000|2022-03-30 09:26:00|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|0
1648632370000|2022-03-30 09:26:10|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|0
1648632380000|2022-03-30 09:26:20|3033.58|3033.58|3034.88|3034.88|3034.88|3034.88|3033.58|3033.58|0
1648632400000|2022-03-30 09:26:40|3035.1|3035.1|3035.75|3035.75|3036.19|3036.19|3035.1|3035.1|0
1648632420000|2022-03-30 09:27:00|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|0
1648632440000|2022-03-30 09:27:20|3036.46|3036.46|3035.81|3035.81|3036.68|3036.68|3035.81|3035.81|0
1648632450000|2022-03-30 09:27:30|3035.71|3035.71|3035.42|3035.42|3035.71|3035.71|3035.42|3035.42|0
1648632460000|2022-03-30 09:27:40|3035.32|3035.32|3034.88|3034.88|3035.32|3035.32|3034.88|3034.88|0
1648632500000|2022-03-30 09:28:20|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1648632530000|2022-03-30 09:28:50|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|0
1648632540000|2022-03-30 09:29:00|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|3035.34|0
1648632560000|2022-03-30 09:29:20|3035.26|3035.26|3035.18|3035.18|3035.26|3035.26|3035.18|3035.18|0
1648632570000|2022-03-30 09:29:30|3034.96|3034.96|3034.26|3034.26|3034.96|3034.96|3034.26|3034.26|0
1648632580000|2022-03-30 09:29:40|3034.04|3034.04|3034.76|3034.76|3034.76|3034.76|3034.04|3034.04|0
1648632590000|2022-03-30 09:29:50|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1648632600000|2022-03-30 09:30:00|3033.75|3033.75|3033.55|3033.55|3033.75|3033.75|3033.55|3033.55|0
1648632680000|2022-03-30 09:31:20|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|0
1648632750000|2022-03-30 09:32:30|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|3032.96|0
1648632760000|2022-03-30 09:32:40|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|0
1648632830000|2022-03-30 09:33:50|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1648632840000|2022-03-30 09:34:00|3032.63|3032.63|3031.17|3031.17|3032.63|3032.63|3030.97|3030.97|0
1648632850000|2022-03-30 09:34:10|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|0
1648632880000|2022-03-30 09:34:40|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|0
1648632890000|2022-03-30 09:34:50|3030.77|3030.77|3031.21|3031.21|3031.21|3031.21|3030.77|3030.77|0
1648632900000|2022-03-30 09:35:00|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|0
1648632910000|2022-03-30 09:35:10|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1648632940000|2022-03-30 09:35:40|3031.52|3031.52|3031.52|3031.52|3031.52|3031.52|3031.52|3031.52|0
1648632960000|2022-03-30 09:36:00|3030.85|3030.85|3030.53|3030.53|3030.85|3030.85|3030.53|3030.53|0
1648633000000|2022-03-30 09:36:40|3030.3|3030.3|3029.42|3029.42|3030.3|3030.3|3029.42|3029.42|0
1648633050000|2022-03-30 09:37:30|3029.52|3029.52|3029.32|3029.32|3029.52|3029.52|3029.32|3029.32|0
1648633060000|2022-03-30 09:37:40|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|0
1648633070000|2022-03-30 09:37:50|3029.61|3029.61|3029.81|3029.81|3029.81|3029.81|3029.61|3029.61|0
1648633080000|2022-03-30 09:38:00|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|0
1648633090000|2022-03-30 09:38:10|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|0
1648633100000|2022-03-30 09:38:20|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|0
1648633110000|2022-03-30 09:38:30|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|0
1648633120000|2022-03-30 09:38:40|3029.82|3029.82|3029.92|3029.92|3029.92|3029.92|3029.82|3029.82|0
1648633150000|2022-03-30 09:39:10|3031.13|3031.13|3031.78|3031.78|3031.78|3031.78|3031.13|3031.13|0
1648633230000|2022-03-30 09:40:30|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|0
1648633250000|2022-03-30 09:40:50|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1648633290000|2022-03-30 09:41:30|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|0
1648633320000|2022-03-30 09:42:00|3032.3|3032.3|3032.33|3032.33|3032.53|3032.53|3032.3|3032.3|0
1648633330000|2022-03-30 09:42:10|3032.11|3032.11|3032.29|3032.29|3032.29|3032.29|3031.9|3031.9|0
1648633340000|2022-03-30 09:42:20|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1648633400000|2022-03-30 09:43:20|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|0
1648633420000|2022-03-30 09:43:40|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|0
1648633430000|2022-03-30 09:43:50|3031.64|3031.64|3031.86|3031.86|3031.86|3031.86|3031.64|3031.64|0
1648633470000|2022-03-30 09:44:30|3031.97|3031.97|3032.42|3032.42|3032.42|3032.42|3031.97|3031.97|0
1648633490000|2022-03-30 09:44:50|3032.66|3032.66|3032.37|3032.37|3032.74|3032.74|3032.29|3032.29|0
1648633530000|2022-03-30 09:45:30|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1648633580000|2022-03-30 09:46:20|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|0
1648633590000|2022-03-30 09:46:30|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|0
1648633610000|2022-03-30 09:46:50|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1648633670000|2022-03-30 09:47:50|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|0
1648633680000|2022-03-30 09:48:00|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|0
1648633700000|2022-03-30 09:48:20|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|0
1648633730000|2022-03-30 09:48:50|3033.04|3033.04|3032.81|3032.81|3033.04|3033.04|3032.81|3032.81|0
1648633760000|2022-03-30 09:49:20|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|0
1648633770000|2022-03-30 09:49:30|3033.14|3033.14|3032.75|3032.75|3033.14|3033.14|3032.75|3032.75|0
1648633780000|2022-03-30 09:49:40|3032.65|3032.65|3033.01|3033.01|3033.01|3033.01|3032.65|3032.65|0
1648633850000|2022-03-30 09:50:50|3032.65|3032.65|3033.38|3033.38|3033.38|3033.38|3032.65|3032.65|0
1648633860000|2022-03-30 09:51:00|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1648633880000|2022-03-30 09:51:20|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1648633900000|2022-03-30 09:51:40|3034.17|3034.17|3034.25|3034.25|3034.25|3034.25|3033.52|3033.52|0
1648633930000|2022-03-30 09:52:10|3034.74|3034.74|3034.54|3034.54|3034.74|3034.74|3034.54|3034.54|0
1648633960000|2022-03-30 09:52:40|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1648633970000|2022-03-30 09:52:50|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1648633990000|2022-03-30 09:53:10|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|0
1648634000000|2022-03-30 09:53:20|3034.55|3034.55|3034.77|3034.77|3034.77|3034.77|3034.55|3034.55|0
1648634080000|2022-03-30 09:54:40|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1648634120000|2022-03-30 09:55:20|3035.77|3035.77|3036.13|3036.13|3036.13|3036.13|3035.77|3035.77|0
1648634130000|2022-03-30 09:55:30|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|0
1648634150000|2022-03-30 09:55:50|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|0
1648634160000|2022-03-30 09:56:00|3036.71|3036.71|3036.6|3036.6|3036.82|3036.82|3036.6|3036.6|0
1648634180000|2022-03-30 09:56:20|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1648634220000|2022-03-30 09:57:00|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|3036.35|0
1648634270000|2022-03-30 09:57:50|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|0
1648634290000|2022-03-30 09:58:10|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1648634300000|2022-03-30 09:58:20|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|0
1648634320000|2022-03-30 09:58:40|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|0
1648634360000|2022-03-30 09:59:20|3037.17|3037.17|3037.66|3037.66|3037.66|3037.66|3037.17|3037.17|0
1648634380000|2022-03-30 09:59:40|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|0
1648634400000|2022-03-30 10:00:00|3037.28|3037.28|3031.82|3031.82|3037.28|3037.28|3031.46|3031.46|0
1648634410000|2022-03-30 10:00:10|3031.38|3031.38|3031.29|3031.29|3031.73|3031.73|3030.42|3030.42|0
1648634420000|2022-03-30 10:00:20|3030.86|3030.86|3031.1|3031.1|3031.1|3031.1|3029.86|3029.86|0
1648634430000|2022-03-30 10:00:30|3030.63|3030.63|3030.36|3030.36|3030.63|3030.63|3030.14|3030.14|0
1648634440000|2022-03-30 10:00:40|3030.65|3030.65|3027.41|3027.41|3030.65|3030.65|3027.41|3027.41|0
1648634460000|2022-03-30 10:01:00|3027.64|3027.64|3028.07|3028.07|3028.07|3028.07|3027.64|3027.64|0
1648634470000|2022-03-30 10:01:10|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|0
1648634480000|2022-03-30 10:01:20|3027.86|3027.86|3028.06|3028.06|3028.06|3028.06|3027.86|3027.86|0
1648634490000|2022-03-30 10:01:30|3028.28|3028.28|3029.15|3029.15|3029.15|3029.15|3028.28|3028.28|0
1648634500000|2022-03-30 10:01:40|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|0
1648634610000|2022-03-30 10:03:30|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|0
1648634620000|2022-03-30 10:03:40|3030.56|3030.56|3031.41|3031.41|3031.41|3031.41|3030.56|3030.56|0
1648634640000|2022-03-30 10:04:00|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|0
1648634650000|2022-03-30 10:04:10|3031.71|3031.71|3031.49|3031.49|3031.71|3031.71|3031.49|3031.49|0
1648634660000|2022-03-30 10:04:20|3030.9|3030.9|3031.19|3031.19|3031.19|3031.19|3030.9|3030.9|0
1648634680000|2022-03-30 10:04:40|3031.59|3031.59|3031.51|3031.51|3031.59|3031.59|3031.51|3031.51|0
1648634700000|2022-03-30 10:05:00|3031.67|3031.67|3031.75|3031.75|3031.75|3031.75|3031.67|3031.67|0
1648634710000|2022-03-30 10:05:10|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|0
1648634720000|2022-03-30 10:05:20|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|0
1648634730000|2022-03-30 10:05:30|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|0
1648634760000|2022-03-30 10:06:00|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|0
1648634780000|2022-03-30 10:06:20|3032.98|3032.98|3032.76|3032.76|3032.98|3032.98|3032.76|3032.76|0
1648634800000|2022-03-30 10:06:40|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|0
1648634810000|2022-03-30 10:06:50|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1648634820000|2022-03-30 10:07:00|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1648634840000|2022-03-30 10:07:20|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1648634860000|2022-03-30 10:07:40|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1648634870000|2022-03-30 10:07:50|3031.52|3031.52|3031.51|3031.51|3031.52|3031.52|3031.51|3031.51|0
1648634880000|2022-03-30 10:08:00|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|0
1648634910000|2022-03-30 10:08:30|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1648634920000|2022-03-30 10:08:40|3029.93|3029.93|3030.6|3030.6|3030.6|3030.6|3029.93|3029.93|0
1648634960000|2022-03-30 10:09:20|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1648635000000|2022-03-30 10:10:00|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|0
1648635030000|2022-03-30 10:10:30|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1648635040000|2022-03-30 10:10:40|3029.51|3029.51|3029.61|3029.61|3029.61|3029.61|3029.51|3029.51|0
1648635060000|2022-03-30 10:11:00|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1648635070000|2022-03-30 10:11:10|3029.14|3029.14|3028.59|3028.59|3029.14|3029.14|3028.37|3028.37|0
1648635080000|2022-03-30 10:11:20|3029.32|3029.32|3029.65|3029.65|3029.75|3029.75|3029.32|3029.32|0
1648635170000|2022-03-30 10:12:50|3029.42|3029.42|3029.26|3029.26|3029.42|3029.42|3029.26|3029.26|0
1648635220000|2022-03-30 10:13:40|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|0
1648635230000|2022-03-30 10:13:50|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|0
1648635270000|2022-03-30 10:14:30|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|0
1648635290000|2022-03-30 10:14:50|3030.15|3030.15|3030.37|3030.37|3030.37|3030.37|3030.15|3030.15|0
1648635310000|2022-03-30 10:15:10|3030.45|3030.45|3030.56|3030.56|3030.56|3030.56|3030.45|3030.45|0
1648635320000|2022-03-30 10:15:20|3031.11|3031.11|3031.19|3031.19|3031.19|3031.19|3030.95|3030.95|0
1648635340000|2022-03-30 10:15:40|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|0
1648635450000|2022-03-30 10:17:30|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|0
1648635460000|2022-03-30 10:17:40|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|0
1648635480000|2022-03-30 10:18:00|3030.7|3030.7|3031.14|3031.14|3031.14|3031.14|3030.7|3030.7|0
1648635490000|2022-03-30 10:18:10|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|0
1648635500000|2022-03-30 10:18:20|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1648635550000|2022-03-30 10:19:10|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|0
1648635570000|2022-03-30 10:19:30|3031.6|3031.6|3031.83|3031.83|3031.83|3031.83|3031.6|3031.6|0
1648635620000|2022-03-30 10:20:20|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|0
1648635670000|2022-03-30 10:21:10|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1648635710000|2022-03-30 10:21:50|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|3031.33|0
1648635720000|2022-03-30 10:22:00|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1648635770000|2022-03-30 10:22:50|3030.92|3030.92|3030.7|3030.7|3030.92|3030.92|3030.7|3030.7|0
1648635830000|2022-03-30 10:23:50|3031.06|3031.06|3031.28|3031.28|3031.28|3031.28|3031.06|3031.06|0
1648635840000|2022-03-30 10:24:00|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|0
1648635850000|2022-03-30 10:24:10|3031.8|3031.8|3032.09|3032.09|3032.09|3032.09|3031.8|3031.8|0
1648635890000|2022-03-30 10:24:50|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1648635940000|2022-03-30 10:25:40|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1648635960000|2022-03-30 10:26:00|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1648635970000|2022-03-30 10:26:10|3032.65|3032.65|3032.88|3032.88|3032.88|3032.88|3032.65|3032.65|0
1648635980000|2022-03-30 10:26:20|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|0
1648635990000|2022-03-30 10:26:30|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|3033.33|0
1648636000000|2022-03-30 10:26:40|3033.69|3033.69|3033.83|3033.83|3034.05|3034.05|3033.69|3033.69|0
1648636020000|2022-03-30 10:27:00|3034.04|3034.04|3033.66|3033.66|3034.04|3034.04|3033.66|3033.66|0
1648636030000|2022-03-30 10:27:10|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|0
1648636050000|2022-03-30 10:27:30|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1648636060000|2022-03-30 10:27:40|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1648636080000|2022-03-30 10:28:00|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1648636100000|2022-03-30 10:28:20|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|0
1648636110000|2022-03-30 10:28:30|3033.63|3033.63|3034.12|3034.12|3034.12|3034.12|3033.54|3033.54|0
1648636120000|2022-03-30 10:28:40|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1648636150000|2022-03-30 10:29:10|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|0
1648636170000|2022-03-30 10:29:30|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|0
1648636200000|2022-03-30 10:30:00|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|0
1648636210000|2022-03-30 10:30:10|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1648636240000|2022-03-30 10:30:40|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1648636290000|2022-03-30 10:31:30|3034.32|3034.32|3033.95|3033.95|3034.32|3034.32|3033.95|3033.95|0
1648636300000|2022-03-30 10:31:40|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|3034.17|0
1648636310000|2022-03-30 10:31:50|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|0
1648636370000|2022-03-30 10:32:50|3032.99|3032.99|3032.63|3032.63|3032.99|3032.99|3032.63|3032.63|0
1648636390000|2022-03-30 10:33:10|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|0
1648636410000|2022-03-30 10:33:30|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1648636420000|2022-03-30 10:33:40|3032.58|3032.58|3032.97|3032.97|3033.17|3033.17|3032.58|3032.58|0
1648636450000|2022-03-30 10:34:10|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1648636460000|2022-03-30 10:34:20|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|0
1648636540000|2022-03-30 10:35:40|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|0
1648636600000|2022-03-30 10:36:40|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|0
1648636610000|2022-03-30 10:36:50|3032.94|3032.94|3032.07|3032.07|3032.94|3032.94|3032.07|3032.07|0
1648636620000|2022-03-30 10:37:00|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1648636660000|2022-03-30 10:37:40|3032|3032|3032|3032|3032|3032|3032|3032|0
1648636680000|2022-03-30 10:38:00|3031.78|3031.78|3032|3032|3032|3032|3031.78|3031.78|0
1648636690000|2022-03-30 10:38:10|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1648636710000|2022-03-30 10:38:30|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1648636720000|2022-03-30 10:38:40|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1648636770000|2022-03-30 10:39:30|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1648636800000|2022-03-30 10:40:00|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|0
1648636810000|2022-03-30 10:40:10|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|0
1648636820000|2022-03-30 10:40:20|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|0
1648636860000|2022-03-30 10:41:00|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1648636880000|2022-03-30 10:41:20|3030.06|3030.06|3030.3|3030.3|3030.3|3030.3|3030.06|3030.06|0
1648636890000|2022-03-30 10:41:30|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|0
1648636900000|2022-03-30 10:41:40|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|0
1648636910000|2022-03-30 10:41:50|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1648636980000|2022-03-30 10:43:00|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|0
1648637030000|2022-03-30 10:43:50|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|0
1648637080000|2022-03-30 10:44:40|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|0
1648637090000|2022-03-30 10:44:50|3028.85|3028.85|3028.77|3028.77|3028.85|3028.85|3028.77|3028.77|0
1648637100000|2022-03-30 10:45:00|3028.85|3028.85|3028.85|3028.85|3028.93|3028.93|3028.85|3028.85|0
1648637120000|2022-03-30 10:45:20|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1648637150000|2022-03-30 10:45:50|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|0
1648637240000|2022-03-30 10:47:20|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|0
1648637260000|2022-03-30 10:47:40|3029.73|3029.73|3030.1|3030.1|3030.1|3030.1|3029.73|3029.73|0
1648637270000|2022-03-30 10:47:50|3030.49|3030.49|3030.59|3030.59|3030.59|3030.59|3030.49|3030.49|0
1648637300000|2022-03-30 10:48:20|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|3030.8|0
1648637310000|2022-03-30 10:48:30|3030.58|3030.58|3030.97|3030.97|3030.97|3030.97|3030.58|3030.58|0
1648637320000|2022-03-30 10:48:40|3031.05|3031.05|3030.85|3030.85|3031.05|3031.05|3030.85|3030.85|0
1648637330000|2022-03-30 10:48:50|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|0
1648637360000|2022-03-30 10:49:20|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|0
1648637380000|2022-03-30 10:49:40|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|0
1648637390000|2022-03-30 10:49:50|3031.11|3031.11|3031.34|3031.34|3031.34|3031.34|3031.11|3031.11|0
1648637400000|2022-03-30 10:50:00|3031.44|3031.44|3032.09|3032.09|3032.09|3032.09|3031.44|3031.44|0
1648637420000|2022-03-30 10:50:20|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1648637430000|2022-03-30 10:50:30|3032.34|3032.34|3031.29|3031.29|3032.34|3032.34|3031.29|3031.29|0
1648637440000|2022-03-30 10:50:40|3031.18|3031.18|3031.4|3031.4|3031.4|3031.4|3031.18|3031.18|0
1648637450000|2022-03-30 10:50:50|3031.18|3031.18|3031.41|3031.41|3031.41|3031.41|3031.18|3031.18|0
1648637470000|2022-03-30 10:51:10|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1648637620000|2022-03-30 10:53:40|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|0
1648637630000|2022-03-30 10:53:50|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1648637680000|2022-03-30 10:54:40|3032.06|3032.06|3032.42|3032.42|3032.42|3032.42|3032.06|3032.06|0
1648637690000|2022-03-30 10:54:50|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|0
1648637730000|2022-03-30 10:55:30|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1648637750000|2022-03-30 10:55:50|3032.96|3032.96|3032.74|3032.74|3032.96|3032.96|3032.74|3032.74|0
1648637790000|2022-03-30 10:56:30|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1648637840000|2022-03-30 10:57:20|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1648637860000|2022-03-30 10:57:40|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1648637870000|2022-03-30 10:57:50|3032.61|3032.61|3032.39|3032.39|3032.61|3032.61|3032.39|3032.39|0
1648637900000|2022-03-30 10:58:20|3032.47|3032.47|3032.24|3032.24|3032.47|3032.47|3032.24|3032.24|0
1648637920000|2022-03-30 10:58:40|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1648637930000|2022-03-30 10:58:50|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1648637970000|2022-03-30 10:59:30|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|0
1648637980000|2022-03-30 10:59:40|3032.75|3032.75|3032.64|3032.64|3032.75|3032.75|3032.64|3032.64|0
1648637990000|2022-03-30 10:59:50|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1648638000000|2022-03-30 11:00:00|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1648638010000|2022-03-30 11:00:10|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|3032.18|0
1648638020000|2022-03-30 11:00:20|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|0
1648638040000|2022-03-30 11:00:40|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1648638110000|2022-03-30 11:01:50|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1648638120000|2022-03-30 11:02:00|3034.27|3034.27|3034.15|3034.15|3034.43|3034.43|3034|3034|0
1648638140000|2022-03-30 11:02:20|3034.88|3034.88|3035.5|3035.5|3035.5|3035.5|3034.88|3034.88|0
1648638170000|2022-03-30 11:02:50|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|3035.21|0
1648638200000|2022-03-30 11:03:20|3035.66|3035.66|3035.88|3035.88|3035.88|3035.88|3035.66|3035.66|0
1648638220000|2022-03-30 11:03:40|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1648638240000|2022-03-30 11:04:00|3034.97|3034.97|3035.43|3035.43|3035.43|3035.43|3034.97|3034.97|0
1648638260000|2022-03-30 11:04:20|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|0
1648638280000|2022-03-30 11:04:40|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|0
1648638290000|2022-03-30 11:04:50|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|0
1648638340000|2022-03-30 11:05:40|3034.93|3034.93|3035.65|3035.65|3035.65|3035.65|3034.93|3034.93|0
1648638350000|2022-03-30 11:05:50|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1648638360000|2022-03-30 11:06:00|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1648638370000|2022-03-30 11:06:10|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|3036.96|0
1648638380000|2022-03-30 11:06:20|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|0
1648638400000|2022-03-30 11:06:40|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|0
1648638460000|2022-03-30 11:07:40|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|3036.74|0
1648638480000|2022-03-30 11:08:00|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|0
1648638500000|2022-03-30 11:08:20|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|0
1648638520000|2022-03-30 11:08:40|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1648638530000|2022-03-30 11:08:50|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1648638560000|2022-03-30 11:09:20|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|0
1648638580000|2022-03-30 11:09:40|3037.38|3037.38|3035.93|3035.93|3037.38|3037.38|3035.93|3035.93|0
1648638590000|2022-03-30 11:09:50|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1648638600000|2022-03-30 11:10:00|3035.35|3035.35|3034.41|3034.41|3035.35|3035.35|3034.41|3034.41|0
1648638610000|2022-03-30 11:10:10|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1648638620000|2022-03-30 11:10:20|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|0
1648638640000|2022-03-30 11:10:40|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1648638660000|2022-03-30 11:11:00|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|0
1648638680000|2022-03-30 11:11:20|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|0
1648638690000|2022-03-30 11:11:30|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|0
1648638700000|2022-03-30 11:11:40|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|0
1648638740000|2022-03-30 11:12:20|3034.7|3034.7|3034.77|3034.77|3034.92|3034.92|3034.05|3034.05|0
1648638750000|2022-03-30 11:12:30|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1648638760000|2022-03-30 11:12:40|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1648638840000|2022-03-30 11:14:00|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1648638850000|2022-03-30 11:14:10|3034.76|3034.76|3034.98|3034.98|3034.98|3034.98|3034.76|3034.76|0
1648638870000|2022-03-30 11:14:30|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|0
1648638910000|2022-03-30 11:15:10|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|0
1648638960000|2022-03-30 11:16:00|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|0
1648638970000|2022-03-30 11:16:10|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|0
1648639000000|2022-03-30 11:16:40|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1648639060000|2022-03-30 11:17:40|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|0
1648639070000|2022-03-30 11:17:50|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|3035.94|0
1648639080000|2022-03-30 11:18:00|3036.39|3036.39|3036.84|3036.84|3036.84|3036.84|3036.39|3036.39|0
1648639090000|2022-03-30 11:18:10|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|0
1648639230000|2022-03-30 11:20:30|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|0
1648639240000|2022-03-30 11:20:40|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|0
1648639300000|2022-03-30 11:21:40|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|0
1648639340000|2022-03-30 11:22:20|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|0
1648639370000|2022-03-30 11:22:50|3036.5|3036.5|3036.06|3036.06|3036.5|3036.5|3036.06|3036.06|0
1648639420000|2022-03-30 11:23:40|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|0
1648639450000|2022-03-30 11:24:10|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|3036.42|0
1648639480000|2022-03-30 11:24:40|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|0
1648639580000|2022-03-30 11:26:20|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|0
1648639600000|2022-03-30 11:26:40|3036.75|3036.75|3036.97|3036.97|3036.97|3036.97|3036.75|3036.75|0
1648639620000|2022-03-30 11:27:00|3037.2|3037.2|3037.04|3037.04|3037.2|3037.2|3037.04|3037.04|0
1648639640000|2022-03-30 11:27:20|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1648639690000|2022-03-30 11:28:10|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1648639700000|2022-03-30 11:28:20|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1648639820000|2022-03-30 11:30:20|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1648639830000|2022-03-30 11:30:30|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|0
1648639840000|2022-03-30 11:30:40|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1648639850000|2022-03-30 11:30:50|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|0
1648639870000|2022-03-30 11:31:10|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|3038.59|0
1648639880000|2022-03-30 11:31:20|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|0
1648639920000|2022-03-30 11:32:00|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|0
1648639960000|2022-03-30 11:32:40|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|0
1648639980000|2022-03-30 11:33:00|3039.33|3039.33|3039.12|3039.12|3039.33|3039.33|3039.12|3039.12|0
1648640010000|2022-03-30 11:33:30|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|0
1648640050000|2022-03-30 11:34:10|3039.75|3039.75|3039.83|3039.83|3039.83|3039.83|3039.75|3039.75|0
1648640060000|2022-03-30 11:34:20|3039.75|3039.75|3040.15|3040.15|3040.15|3040.15|3039.75|3039.75|0
1648640070000|2022-03-30 11:34:30|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1648640090000|2022-03-30 11:34:50|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|0
1648640120000|2022-03-30 11:35:20|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1648640140000|2022-03-30 11:35:40|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|0
1648640150000|2022-03-30 11:35:50|3041.03|3041.03|3041.25|3041.25|3041.25|3041.25|3041.03|3041.03|0
1648640160000|2022-03-30 11:36:00|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1648640170000|2022-03-30 11:36:10|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1648640200000|2022-03-30 11:36:40|3040.66|3040.66|3040.55|3040.55|3040.66|3040.66|3040.55|3040.55|0
1648640210000|2022-03-30 11:36:50|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|0
1648640220000|2022-03-30 11:37:00|3040.52|3040.52|3040.74|3040.74|3040.74|3040.74|3040.52|3040.52|0
1648640230000|2022-03-30 11:37:10|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|3040.9|0
1648640240000|2022-03-30 11:37:20|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|0
1648640250000|2022-03-30 11:37:30|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|0
1648640270000|2022-03-30 11:37:50|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|0
1648640280000|2022-03-30 11:38:00|3040.13|3040.13|3040.36|3040.36|3040.36|3040.36|3040.13|3040.13|0
1648640290000|2022-03-30 11:38:10|3040.14|3040.14|3040.04|3040.04|3040.14|3040.14|3040.04|3040.04|0
1648640330000|2022-03-30 11:38:50|3040.12|3040.12|3039.88|3039.88|3040.12|3040.12|3039.88|3039.88|0
1648640340000|2022-03-30 11:39:00|3039.16|3039.16|3039.52|3039.52|3039.52|3039.52|3039.16|3039.16|0
1648640350000|2022-03-30 11:39:10|3039.23|3039.23|3038.78|3038.78|3039.23|3039.23|3038.41|3038.41|0
1648640360000|2022-03-30 11:39:20|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|0
1648640400000|2022-03-30 11:40:00|3039.36|3039.36|3039.58|3039.58|3039.58|3039.58|3039.36|3039.36|0
1648640420000|2022-03-30 11:40:20|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|0
1648640430000|2022-03-30 11:40:30|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|0
1648640440000|2022-03-30 11:40:40|3040.95|3040.95|3041.68|3041.68|3041.68|3041.68|3040.95|3040.95|0
1648640480000|2022-03-30 11:41:20|3040.59|3040.59|3040.63|3040.63|3040.95|3040.95|3040.59|3040.59|0
1648640500000|2022-03-30 11:41:40|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|0
1648640660000|2022-03-30 11:44:20|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|0
1648640670000|2022-03-30 11:44:30|3039.97|3039.97|3039.32|3039.32|3039.97|3039.97|3039.32|3039.32|0
1648640700000|2022-03-30 11:45:00|3039.12|3039.12|3039.12|3039.12|3039.12|3039.12|3039.12|3039.12|0
1648640710000|2022-03-30 11:45:10|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|0
1648640720000|2022-03-30 11:45:20|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1648640730000|2022-03-30 11:45:30|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|0
1648640740000|2022-03-30 11:45:40|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|0
1648640760000|2022-03-30 11:46:00|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|0
1648640780000|2022-03-30 11:46:20|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|0
1648640820000|2022-03-30 11:47:00|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|0
1648640830000|2022-03-30 11:47:10|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1648640840000|2022-03-30 11:47:20|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1648640850000|2022-03-30 11:47:30|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1648640870000|2022-03-30 11:47:50|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1648640880000|2022-03-30 11:48:00|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|0
1648640900000|2022-03-30 11:48:20|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1648640940000|2022-03-30 11:49:00|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1648640950000|2022-03-30 11:49:10|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|0
1648640980000|2022-03-30 11:49:40|3038.24|3038.24|3036.78|3036.78|3038.24|3038.24|3036.78|3036.78|0
1648641000000|2022-03-30 11:50:00|3036.57|3036.57|3035.7|3035.7|3036.57|3036.57|3035.7|3035.7|0
1648641040000|2022-03-30 11:50:40|3035.48|3035.48|3034.61|3034.61|3035.48|3035.48|3034.61|3034.61|0
1648641050000|2022-03-30 11:50:50|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|0
1648641060000|2022-03-30 11:51:00|3034.61|3034.61|3034.83|3034.83|3035.04|3035.04|3034.61|3034.61|0
1648641070000|2022-03-30 11:51:10|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|0
1648641080000|2022-03-30 11:51:20|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|0
1648641140000|2022-03-30 11:52:20|3033.9|3033.9|3033.51|3033.51|3033.9|3033.9|3033.29|3033.29|0
1648641150000|2022-03-30 11:52:30|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|0
1648641160000|2022-03-30 11:52:40|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1648641180000|2022-03-30 11:53:00|3032.86|3032.86|3032.42|3032.42|3032.86|3032.86|3032.42|3032.42|0
1648641190000|2022-03-30 11:53:10|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1648641210000|2022-03-30 11:53:30|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1648641220000|2022-03-30 11:53:40|3032.43|3032.43|3033.96|3033.96|3033.96|3033.96|3032.43|3032.43|0
1648641230000|2022-03-30 11:53:50|3034.17|3034.17|3033.96|3033.96|3034.17|3034.17|3033.96|3033.96|0
1648641240000|2022-03-30 11:54:00|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1648641260000|2022-03-30 11:54:20|3033.52|3033.52|3033.52|3033.52|3033.52|3033.52|3033.52|3033.52|0
1648641270000|2022-03-30 11:54:30|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|0
1648641280000|2022-03-30 11:54:40|3035.05|3035.05|3036.14|3036.14|3036.14|3036.14|3035.05|3035.05|0
1648641320000|2022-03-30 11:55:20|3036.79|3036.79|3036.79|3036.79|3036.79|3036.79|3036.79|3036.79|0
1648641350000|2022-03-30 11:55:50|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1648641360000|2022-03-30 11:56:00|3037.48|3037.48|3037.25|3037.25|3037.48|3037.48|3037.25|3037.25|0
1648641370000|2022-03-30 11:56:10|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|0
1648641380000|2022-03-30 11:56:20|3036.09|3036.09|3035.22|3035.22|3036.09|3036.09|3035.22|3035.22|0
1648641400000|2022-03-30 11:56:40|3034.79|3034.79|3034.57|3034.57|3034.79|3034.79|3034.57|3034.57|0
1648641430000|2022-03-30 11:57:10|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1648641440000|2022-03-30 11:57:20|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|0
1648641450000|2022-03-30 11:57:30|3033.17|3033.17|3032.81|3032.81|3033.17|3033.17|3032.81|3032.81|0
1648641500000|2022-03-30 11:58:20|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|3032.12|0
1648641520000|2022-03-30 11:58:40|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|0
1648641580000|2022-03-30 11:59:40|3031.9|3031.9|3032.12|3032.12|3032.12|3032.12|3031.9|3031.9|0
1648641600000|2022-03-30 12:00:00|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|0
1648641650000|2022-03-30 12:00:50|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|0
1648641710000|2022-03-30 12:01:50|3032.68|3032.68|3032.46|3032.46|3032.68|3032.68|3032.46|3032.46|0
1648641880000|2022-03-30 12:04:40|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|0
1648641900000|2022-03-30 12:05:00|3031.77|3031.77|3030.96|3030.96|3031.77|3031.77|3030.96|3030.96|0
1648641910000|2022-03-30 12:05:10|3030.74|3030.74|3030.51|3030.51|3030.84|3030.84|3030.51|3030.51|0
1648641920000|2022-03-30 12:05:20|3030.03|3030.03|3029.68|3029.68|3030.19|3030.19|3029.68|3029.68|0
1648641960000|2022-03-30 12:06:00|3029.23|3029.23|3029|3029|3029.23|3029.23|3029|3029|0
1648641970000|2022-03-30 12:06:10|3029.23|3029.23|3029.01|3029.01|3029.23|3029.23|3029.01|3029.01|0
1648641980000|2022-03-30 12:06:20|3028.65|3028.65|3028.29|3028.29|3028.65|3028.65|3028.29|3028.29|0
1648641990000|2022-03-30 12:06:30|3027.97|3027.97|3027.89|3027.89|3027.97|3027.97|3027.89|3027.89|0
1648642000000|2022-03-30 12:06:40|3028.05|3028.05|3028.21|3028.21|3028.21|3028.21|3028.05|3028.05|0
1648642010000|2022-03-30 12:06:50|3027.12|3027.12|3026.76|3026.76|3027.12|3027.12|3026.76|3026.76|0
1648642020000|2022-03-30 12:07:00|3026.39|3026.39|3026.03|3026.03|3026.39|3026.39|3026.03|3026.03|0
1648642200000|2022-03-30 12:10:00|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|0
1648642230000|2022-03-30 12:10:30|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|3025.61|0
1648642260000|2022-03-30 12:11:00|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|0
1648642280000|2022-03-30 12:11:20|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|0
1648642310000|2022-03-30 12:11:50|3026.3|3026.3|3025.94|3025.94|3026.3|3026.3|3025.94|3025.94|0
1648642330000|2022-03-30 12:12:10|3025.72|3025.72|3024.7|3024.7|3025.72|3025.72|3024.7|3024.7|0
1648642350000|2022-03-30 12:12:30|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|0
1648642370000|2022-03-30 12:12:50|3023.76|3023.76|3022|3022|3023.76|3023.76|3022|3022|0
1648642380000|2022-03-30 12:13:00|3021.78|3021.78|3020.41|3020.41|3021.78|3021.78|3020.41|3020.41|0
1648642390000|2022-03-30 12:13:10|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1648642410000|2022-03-30 12:13:30|3020.12|3020.12|3020.01|3020.01|3020.12|3020.12|3020.01|3020.01|0
1648642420000|2022-03-30 12:13:40|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|0
1648642440000|2022-03-30 12:14:00|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|0
1648642460000|2022-03-30 12:14:20|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1648642480000|2022-03-30 12:14:40|3020.22|3020.22|3019.55|3019.55|3020.22|3020.22|3019.55|3019.55|0
1648642500000|2022-03-30 12:15:00|3019.91|3019.91|3020.59|3020.59|3020.59|3020.59|3019.91|3019.91|0
1648642510000|2022-03-30 12:15:10|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|0
1648642520000|2022-03-30 12:15:20|3020.88|3020.88|3020.66|3020.66|3020.88|3020.88|3020.66|3020.66|0
1648642530000|2022-03-30 12:15:30|3020.22|3020.22|3019.98|3019.98|3020.22|3020.22|3019.98|3019.98|0
1648642560000|2022-03-30 12:16:00|3019.2|3019.2|3018.98|3018.98|3019.2|3019.2|3018.98|3018.98|0
1648642570000|2022-03-30 12:16:10|3019.71|3019.71|3020.07|3020.07|3020.07|3020.07|3019.71|3019.71|0
1648642580000|2022-03-30 12:16:20|3019.71|3019.71|3020.65|3020.65|3020.65|3020.65|3019.71|3019.71|0
1648642590000|2022-03-30 12:16:30|3021.3|3021.3|3021.66|3021.66|3021.66|3021.66|3021.3|3021.3|0
1648642600000|2022-03-30 12:16:40|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|0
1648642640000|2022-03-30 12:17:20|3021.59|3021.59|3022.32|3022.32|3022.32|3022.32|3021.59|3021.59|0
1648642650000|2022-03-30 12:17:30|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|0
1648642660000|2022-03-30 12:17:40|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|3021.95|0
1648642670000|2022-03-30 12:17:50|3022.22|3022.22|3022.32|3022.32|3022.32|3022.32|3022.22|3022.22|0
1648642680000|2022-03-30 12:18:00|3022.42|3022.42|3022.64|3022.64|3022.64|3022.64|3022.42|3022.42|0
1648642690000|2022-03-30 12:18:10|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|0
1648642740000|2022-03-30 12:19:00|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|0
1648642760000|2022-03-30 12:19:20|3022.74|3022.74|3022.95|3022.95|3022.95|3022.95|3022.74|3022.74|0
1648642780000|2022-03-30 12:19:40|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|0
1648642790000|2022-03-30 12:19:50|3023.4|3023.4|3023.49|3023.49|3023.49|3023.49|3023.4|3023.4|0
1648642800000|2022-03-30 12:20:00|3023.69|3023.69|3024.26|3024.26|3024.42|3024.42|3023.14|3023.14|0
1648642810000|2022-03-30 12:20:10|3024.69|3024.69|3024.37|3024.37|3024.69|3024.69|3024.37|3024.37|0
1648642830000|2022-03-30 12:20:30|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1648642840000|2022-03-30 12:20:40|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|0
1648642870000|2022-03-30 12:21:10|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1648642950000|2022-03-30 12:22:30|3024.26|3024.26|3024.56|3024.56|3024.56|3024.56|3024.26|3024.26|0
1648642960000|2022-03-30 12:22:40|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|0
1648642990000|2022-03-30 12:23:10|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|0
1648643000000|2022-03-30 12:23:20|3024.07|3024.07|3023.73|3023.73|3024.07|3024.07|3023.48|3023.48|0
1648643010000|2022-03-30 12:23:30|3023.84|3023.84|3023.84|3023.84|3023.84|3023.84|3023.84|3023.84|0
1648643040000|2022-03-30 12:24:00|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|0
1648643080000|2022-03-30 12:24:40|3023.8|3023.8|3023.36|3023.36|3023.8|3023.8|3023.36|3023.36|0
1648643100000|2022-03-30 12:25:00|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1648643140000|2022-03-30 12:25:40|3024.04|3024.04|3024.59|3024.59|3024.59|3024.59|3024.04|3024.04|0
1648643150000|2022-03-30 12:25:50|3024.67|3024.67|3025.38|3025.38|3025.38|3025.38|3024.28|3024.28|0
1648643210000|2022-03-30 12:26:50|3025.3|3025.3|3025.75|3025.75|3025.75|3025.75|3025.3|3025.3|0
1648643270000|2022-03-30 12:27:50|3025.53|3025.53|3025.37|3025.37|3025.53|3025.53|3025.37|3025.37|0
1648643310000|2022-03-30 12:28:30|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|0
1648643340000|2022-03-30 12:29:00|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|0
1648643360000|2022-03-30 12:29:20|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|3025.6|0
1648643400000|2022-03-30 12:30:00|3025.83|3025.83|3026.5|3026.5|3026.5|3026.5|3025.83|3025.83|0
1648643410000|2022-03-30 12:30:10|3026.73|3026.73|3026.95|3026.95|3026.95|3026.95|3026.73|3026.73|0
1648643480000|2022-03-30 12:31:20|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1648643490000|2022-03-30 12:31:30|3027.39|3027.39|3026.71|3026.71|3027.39|3027.39|3026.71|3026.71|0
1648643500000|2022-03-30 12:31:40|3026.28|3026.28|3025.9|3025.9|3026.28|3026.28|3025.9|3025.9|0
1648643510000|2022-03-30 12:31:50|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|0
1648643520000|2022-03-30 12:32:00|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|0
1648643540000|2022-03-30 12:32:20|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1648643570000|2022-03-30 12:32:50|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|0
1648643600000|2022-03-30 12:33:20|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1648643630000|2022-03-30 12:33:50|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|0
1648643640000|2022-03-30 12:34:00|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|0
1648643700000|2022-03-30 12:35:00|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|0
1648643760000|2022-03-30 12:36:00|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|0
1648643770000|2022-03-30 12:36:10|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|0
1648643800000|2022-03-30 12:36:40|3028.74|3028.74|3029.48|3029.48|3029.48|3029.48|3028.74|3028.74|0
1648643810000|2022-03-30 12:36:50|3029.58|3029.58|3032.17|3032.17|3032.17|3032.17|3029.58|3029.58|0
1648643820000|2022-03-30 12:37:00|3032.33|3032.33|3033.53|3033.53|3034.33|3034.33|3032.33|3032.33|0
1648643830000|2022-03-30 12:37:10|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|0
1648643840000|2022-03-30 12:37:20|3033.05|3033.05|3031.23|3031.23|3033.05|3033.05|3031.23|3031.23|0
1648643860000|2022-03-30 12:37:40|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1648643870000|2022-03-30 12:37:50|3031.27|3031.27|3030.94|3030.94|3031.27|3031.27|3030.94|3030.94|0
1648643920000|2022-03-30 12:38:40|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1648644000000|2022-03-30 12:40:00|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1648644010000|2022-03-30 12:40:10|3032.14|3032.14|3032.2|3032.2|3032.66|3032.66|3032.14|3032.14|0
1648644060000|2022-03-30 12:41:00|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1648644070000|2022-03-30 12:41:10|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1648644080000|2022-03-30 12:41:20|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|0
1648644090000|2022-03-30 12:41:30|3031.79|3031.79|3032.49|3032.49|3032.49|3032.49|3031.79|3031.79|0
1648644100000|2022-03-30 12:41:40|3032.41|3032.41|3031.78|3031.78|3032.41|3032.41|3031.78|3031.78|0
1648644130000|2022-03-30 12:42:10|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|0
1648644140000|2022-03-30 12:42:20|3032.31|3032.31|3032.63|3032.63|3032.63|3032.63|3032.31|3032.31|0
1648644150000|2022-03-30 12:42:30|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|0
1648644160000|2022-03-30 12:42:40|3032.55|3032.55|3033.17|3033.17|3033.17|3033.17|3032.55|3032.55|0
1648644170000|2022-03-30 12:42:50|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|0
1648644180000|2022-03-30 12:43:00|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|0
1648644190000|2022-03-30 12:43:10|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|0
1648644200000|2022-03-30 12:43:20|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|0
1648644220000|2022-03-30 12:43:40|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|0
1648644250000|2022-03-30 12:44:10|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|0
1648644270000|2022-03-30 12:44:30|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|0
1648644300000|2022-03-30 12:45:00|3032.85|3032.85|3032.41|3032.41|3032.85|3032.85|3032.41|3032.41|0
1648644310000|2022-03-30 12:45:10|3032.19|3032.19|3032.41|3032.41|3032.41|3032.41|3032.19|3032.19|0
1648644380000|2022-03-30 12:46:20|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1648644420000|2022-03-30 12:47:00|3032.56|3032.56|3032.99|3032.99|3032.99|3032.99|3032.56|3032.56|0
1648644460000|2022-03-30 12:47:40|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|0
1648644470000|2022-03-30 12:47:50|3032.99|3032.99|3032.92|3032.92|3032.99|3032.99|3032.92|3032.92|0
1648644480000|2022-03-30 12:48:00|3034|3034|3033.64|3033.64|3034|3034|3033.64|3033.64|0
1648644490000|2022-03-30 12:48:10|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|3033.28|0
1648644500000|2022-03-30 12:48:20|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|0
1648644550000|2022-03-30 12:49:10|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1648644570000|2022-03-30 12:49:30|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1648644590000|2022-03-30 12:49:50|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|0
1648644610000|2022-03-30 12:50:10|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1648644620000|2022-03-30 12:50:20|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1648644640000|2022-03-30 12:50:40|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|0
1648644650000|2022-03-30 12:50:50|3032.53|3032.53|3031.94|3031.94|3032.53|3032.53|3031.94|3031.94|0
1648644660000|2022-03-30 12:51:00|3032.18|3032.18|3032.1|3032.1|3032.18|3032.18|3032.1|3032.1|0
1648644670000|2022-03-30 12:51:10|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1648644680000|2022-03-30 12:51:20|3032.42|3032.42|3032.5|3032.5|3032.5|3032.5|3032.42|3032.42|0
1648644690000|2022-03-30 12:51:30|3032.58|3032.58|3032.58|3032.58|3032.66|3032.66|3032.5|3032.5|0
1648644700000|2022-03-30 12:51:40|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|0
1648644710000|2022-03-30 12:51:50|3032.96|3032.96|3033.04|3033.04|3033.04|3033.04|3032.96|3032.96|0
1648644720000|2022-03-30 12:52:00|3032.75|3032.75|3032.43|3032.43|3032.75|3032.75|3032.43|3032.43|0
1648644730000|2022-03-30 12:52:10|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|0
1648644770000|2022-03-30 12:52:50|3032.37|3032.37|3032.53|3032.53|3032.53|3032.53|3032.37|3032.37|0
1648644780000|2022-03-30 12:53:00|3032.42|3032.42|3032.21|3032.21|3032.5|3032.5|3032.21|3032.21|0
1648644790000|2022-03-30 12:53:10|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1648644800000|2022-03-30 12:53:20|3032.14|3032.14|3032.36|3032.36|3032.36|3032.36|3032.14|3032.14|0
1648644810000|2022-03-30 12:53:30|3032.28|3032.28|3031.91|3031.91|3032.44|3032.44|3031.91|3031.91|0
1648644820000|2022-03-30 12:53:40|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|0
1648644930000|2022-03-30 12:55:30|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|0
1648644950000|2022-03-30 12:55:50|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1648644990000|2022-03-30 12:56:30|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|0
1648645010000|2022-03-30 12:56:50|3031.87|3031.87|3031.43|3031.43|3031.87|3031.87|3031.43|3031.43|0
1648645040000|2022-03-30 12:57:20|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1648645050000|2022-03-30 12:57:30|3031.75|3031.75|3031.46|3031.46|3031.75|3031.75|3031.46|3031.46|0
1648645060000|2022-03-30 12:57:40|3030.69|3030.69|3030.77|3030.77|3030.77|3030.77|3030.69|3030.69|0
1648645120000|2022-03-30 12:58:40|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|0
1648645130000|2022-03-30 12:58:50|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|0
1648645190000|2022-03-30 12:59:50|3029.75|3029.75|3029.92|3029.92|3029.92|3029.92|3029.52|3029.52|0
1648645200000|2022-03-30 13:00:00|3029.59|3029.59|3029.37|3029.37|3029.59|3029.59|3029.37|3029.37|0
1648645210000|2022-03-30 13:00:10|3028.98|3028.98|3028.76|3028.76|3028.98|3028.98|3028.76|3028.76|0
1648645220000|2022-03-30 13:00:20|3028.6|3028.6|3028.09|3028.09|3028.6|3028.6|3028.09|3028.09|0
1648645230000|2022-03-30 13:00:30|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|0
1648645240000|2022-03-30 13:00:40|3027.54|3027.54|3028.54|3028.54|3028.54|3028.54|3027.54|3027.54|0
1648645250000|2022-03-30 13:00:50|3028.64|3028.64|3029|3029|3029|3029|3028.64|3028.64|0
1648645280000|2022-03-30 13:01:20|3028.27|3028.27|3028.16|3028.16|3028.27|3028.27|3028.16|3028.16|0
1648645300000|2022-03-30 13:01:40|3027.95|3027.95|3028.38|3028.38|3028.38|3028.38|3027.95|3027.95|0
1648645310000|2022-03-30 13:01:50|3027.66|3027.66|3027.66|3027.66|3027.66|3027.66|3027.66|3027.66|0
1648645330000|2022-03-30 13:02:10|3028.02|3028.02|3028.46|3028.46|3028.46|3028.46|3028.02|3028.02|0
1648645380000|2022-03-30 13:03:00|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|0
1648645410000|2022-03-30 13:03:30|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|0
1648645420000|2022-03-30 13:03:40|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1648645450000|2022-03-30 13:04:10|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|0
1648645520000|2022-03-30 13:05:20|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|0
1648645600000|2022-03-30 13:06:40|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1648645610000|2022-03-30 13:06:50|3028.63|3028.63|3028.05|3028.05|3028.63|3028.63|3028.05|3028.05|0
1648645640000|2022-03-30 13:07:20|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|0
1648645650000|2022-03-30 13:07:30|3027.52|3027.52|3027.89|3027.89|3027.89|3027.89|3027.52|3027.52|0
1648645720000|2022-03-30 13:08:40|3027.67|3027.67|3027.67|3027.67|3027.67|3027.67|3027.67|3027.67|0
1648645730000|2022-03-30 13:08:50|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|0
1648645750000|2022-03-30 13:09:10|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1648645770000|2022-03-30 13:09:30|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|0
1648645800000|2022-03-30 13:10:00|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|0
1648645820000|2022-03-30 13:10:20|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|0
1648645840000|2022-03-30 13:10:40|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|0
1648645860000|2022-03-30 13:11:00|3027.71|3027.71|3027.94|3027.94|3028.16|3028.16|3027.71|3027.71|0
1648645880000|2022-03-30 13:11:20|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1648645900000|2022-03-30 13:11:40|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|0
1648645910000|2022-03-30 13:11:50|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1648645950000|2022-03-30 13:12:30|3026.9|3026.9|3026.79|3026.79|3026.9|3026.9|3026.79|3026.79|0
1648645960000|2022-03-30 13:12:40|3026.43|3026.43|3026.62|3026.62|3026.62|3026.62|3026.43|3026.43|0
1648646000000|2022-03-30 13:13:20|3028.43|3028.43|3028.8|3028.8|3028.8|3028.8|3028.43|3028.43|0
1648646010000|2022-03-30 13:13:30|3028.43|3028.43|3028.65|3028.65|3028.65|3028.65|3028.43|3028.43|0
1648646020000|2022-03-30 13:13:40|3029.02|3029.02|3028.43|3028.43|3029.02|3029.02|3028.43|3028.43|0
1648646030000|2022-03-30 13:13:50|3028.63|3028.63|3029.07|3029.07|3029.07|3029.07|3028.63|3028.63|0
1648646040000|2022-03-30 13:14:00|3030.52|3030.52|3030.88|3030.88|3030.88|3030.88|3030.52|3030.52|0
1648646050000|2022-03-30 13:14:10|3030.96|3030.96|3031.54|3031.54|3031.54|3031.54|3030.96|3030.96|0
1648646060000|2022-03-30 13:14:20|3031.98|3031.98|3032.08|3032.08|3032.08|3032.08|3031.98|3031.98|0
1648646070000|2022-03-30 13:14:30|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|3032.48|0
1648646080000|2022-03-30 13:14:40|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|0
1648646100000|2022-03-30 13:15:00|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1648646110000|2022-03-30 13:15:10|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1648646130000|2022-03-30 13:15:30|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|0
1648646160000|2022-03-30 13:16:00|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1648646170000|2022-03-30 13:16:10|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|0
1648646180000|2022-03-30 13:16:20|3033.59|3033.59|3033.59|3033.59|3033.81|3033.81|3033.59|3033.59|0
1648646190000|2022-03-30 13:16:30|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1648646200000|2022-03-30 13:16:40|3034.1|3034.1|3033.75|3033.75|3034.2|3034.2|3033.75|3033.75|0
1648646220000|2022-03-30 13:17:00|3033.52|3033.52|3033.62|3033.62|3033.62|3033.62|3033.52|3033.52|0
1648646260000|2022-03-30 13:17:40|3033.78|3033.78|3033.86|3033.86|3033.86|3033.86|3033.78|3033.78|0
1648646270000|2022-03-30 13:17:50|3033.94|3033.94|3033.74|3033.74|3033.94|3033.94|3033.74|3033.74|0
1648646300000|2022-03-30 13:18:20|3034.61|3034.61|3035.71|3035.71|3035.71|3035.71|3034.61|3034.61|0
1648646340000|2022-03-30 13:19:00|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1648646350000|2022-03-30 13:19:10|3036.01|3036.01|3036.01|3036.01|3036.01|3036.01|3036.01|3036.01|0
1648646360000|2022-03-30 13:19:20|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1648646370000|2022-03-30 13:19:30|3036.47|3036.47|3036.57|3036.57|3036.57|3036.57|3036.47|3036.47|0
1648646400000|2022-03-30 13:20:00|3037.02|3037.02|3040.59|3040.59|3040.59|3040.59|3037.02|3037.02|0
1648646410000|2022-03-30 13:20:10|3040.22|3040.22|3038.12|3038.12|3041.1|3041.1|3038.12|3038.12|0
1648646430000|2022-03-30 13:20:30|3038.23|3038.23|3038.04|3038.04|3038.23|3038.23|3038.04|3038.04|0
1648646440000|2022-03-30 13:20:40|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1648646450000|2022-03-30 13:20:50|3038.91|3038.91|3038.8|3038.8|3039.24|3039.24|3038.8|3038.8|0
1648646470000|2022-03-30 13:21:10|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|0
1648646480000|2022-03-30 13:21:20|3039.46|3039.46|3040.11|3040.11|3040.11|3040.11|3039.46|3039.46|0
1648646490000|2022-03-30 13:21:30|3039.78|3039.78|3039.78|3039.78|3039.78|3039.78|3039.67|3039.67|0
1648646500000|2022-03-30 13:21:40|3039.7|3039.7|3040.14|3040.14|3040.14|3040.14|3039.7|3039.7|0
1648646520000|2022-03-30 13:22:00|3039.27|3039.27|3039.93|3039.93|3039.93|3039.93|3039.27|3039.27|0
1648646530000|2022-03-30 13:22:10|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1648646560000|2022-03-30 13:22:40|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1648646580000|2022-03-30 13:23:00|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1648646590000|2022-03-30 13:23:10|3040.51|3040.51|3041.24|3041.24|3041.24|3041.24|3040.51|3040.51|0
1648646610000|2022-03-30 13:23:30|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|0
1648646650000|2022-03-30 13:24:10|3038.84|3038.84|3039.2|3039.2|3039.2|3039.2|3038.84|3038.84|0
1648646660000|2022-03-30 13:24:20|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|0
1648646680000|2022-03-30 13:24:40|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1648646690000|2022-03-30 13:24:50|3038.66|3038.66|3039.38|3039.38|3039.38|3039.38|3038.66|3038.66|0
1648646720000|2022-03-30 13:25:20|3039.74|3039.74|3039.97|3039.97|3039.97|3039.97|3039.74|3039.74|0
1648646740000|2022-03-30 13:25:40|3040.37|3040.37|3040.7|3040.7|3040.76|3040.76|3040.37|3040.37|0
1648646750000|2022-03-30 13:25:50|3040.78|3040.78|3040.54|3040.54|3040.78|3040.78|3040.54|3040.54|0
1648646770000|2022-03-30 13:26:10|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|0
1648646790000|2022-03-30 13:26:30|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1648646810000|2022-03-30 13:26:50|3040.84|3040.84|3040.39|3040.39|3040.84|3040.84|3040.39|3040.39|0
1648646830000|2022-03-30 13:27:10|3039.4|3039.4|3039.62|3039.62|3039.62|3039.62|3039.4|3039.4|0
1648646880000|2022-03-30 13:28:00|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|0
1648646890000|2022-03-30 13:28:10|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1648646900000|2022-03-30 13:28:20|3040.43|3040.43|3040.64|3040.64|3040.64|3040.64|3040.43|3040.43|0
1648646920000|2022-03-30 13:28:40|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|0
1648646940000|2022-03-30 13:29:00|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|3041.59|0
1648646950000|2022-03-30 13:29:10|3041.91|3041.91|3042.37|3042.37|3042.37|3042.37|3041.91|3041.91|0
1648646960000|2022-03-30 13:29:20|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1648646990000|2022-03-30 13:29:50|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|0
1648647000000|2022-03-30 13:30:00|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1648647020000|2022-03-30 13:30:20|3040.11|3040.11|3039.09|3039.09|3040.11|3040.11|3039.09|3039.09|0
1648647030000|2022-03-30 13:30:30|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|0
1648647040000|2022-03-30 13:30:40|3039.3|3039.3|3038.98|3038.98|3039.3|3039.3|3038.98|3038.98|0
1648647050000|2022-03-30 13:30:50|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|0
1648647060000|2022-03-30 13:31:00|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|0
1648647070000|2022-03-30 13:31:10|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|0
1648647090000|2022-03-30 13:31:30|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1648647150000|2022-03-30 13:32:30|3039.61|3039.61|3039.51|3039.51|3039.61|3039.61|3039.51|3039.51|0
1648647170000|2022-03-30 13:32:50|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|0
1648647180000|2022-03-30 13:33:00|3039.84|3039.84|3038.64|3038.64|3039.84|3039.84|3038.64|3038.64|0
1648647190000|2022-03-30 13:33:10|3038.97|3038.97|3039.3|3039.3|3039.3|3039.3|3038.86|3038.86|0
1648647220000|2022-03-30 13:33:40|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|0
1648647230000|2022-03-30 13:33:50|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|0
1648647240000|2022-03-30 13:34:00|3038.9|3038.9|3038.3|3038.3|3038.9|3038.9|3038.3|3038.3|0
1648647260000|2022-03-30 13:34:20|3038.41|3038.41|3037.6|3037.6|3038.41|3038.41|3037.6|3037.6|0
1648647270000|2022-03-30 13:34:30|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|0
1648647280000|2022-03-30 13:34:40|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1648647290000|2022-03-30 13:34:50|3037.27|3037.27|3037.38|3037.38|3037.38|3037.38|3037.16|3037.16|0
1648647300000|2022-03-30 13:35:00|3037.16|3037.16|3036.5|3036.5|3037.16|3037.16|3036.5|3036.5|0
1648647320000|2022-03-30 13:35:20|3036.94|3036.94|3037.3|3037.3|3037.3|3037.3|3036.94|3036.94|0
1648647360000|2022-03-30 13:36:00|3036.87|3036.87|3036.32|3036.32|3036.87|3036.87|3036.32|3036.32|0
1648647370000|2022-03-30 13:36:10|3035.83|3035.83|3035.04|3035.04|3035.83|3035.83|3034.37|3034.37|0
1648647380000|2022-03-30 13:36:20|3035.47|3035.47|3035.04|3035.04|3035.47|3035.47|3035.04|3035.04|0
1648647400000|2022-03-30 13:36:40|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1648647410000|2022-03-30 13:36:50|3035.62|3035.62|3035.73|3035.73|3035.73|3035.73|3035.62|3035.62|0
1648647440000|2022-03-30 13:37:20|3035.53|3035.53|3035.43|3035.43|3035.53|3035.53|3035.43|3035.43|0
1648647480000|2022-03-30 13:38:00|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|0
1648647490000|2022-03-30 13:38:10|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|0
1648647500000|2022-03-30 13:38:20|3035.65|3035.65|3036.01|3036.01|3036.01|3036.01|3035.65|3035.65|0
1648647510000|2022-03-30 13:38:30|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1648647520000|2022-03-30 13:38:40|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1648647540000|2022-03-30 13:39:00|3036.21|3036.21|3036.63|3036.63|3036.63|3036.63|3036.21|3036.21|0
1648647590000|2022-03-30 13:39:50|3036.41|3036.41|3036.61|3036.61|3036.61|3036.61|3036.41|3036.41|0
1648647600000|2022-03-30 13:40:00|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|0
1648647640000|2022-03-30 13:40:40|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1648647660000|2022-03-30 13:41:00|3036.11|3036.11|3035.74|3035.74|3036.11|3036.11|3035.74|3035.74|0
1648647670000|2022-03-30 13:41:10|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1648647680000|2022-03-30 13:41:20|3036|3036|3036|3036|3036|3036|3036|3036|0
1648647690000|2022-03-30 13:41:30|3036.21|3036.21|3036.34|3036.34|3036.44|3036.44|3036.12|3036.12|0
1648647700000|2022-03-30 13:41:40|3036.58|3036.58|3036.94|3036.94|3036.94|3036.94|3036.58|3036.58|0
1648647710000|2022-03-30 13:41:50|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1648647760000|2022-03-30 13:42:40|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|0
1648647830000|2022-03-30 13:43:50|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1648647840000|2022-03-30 13:44:00|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|0
1648647850000|2022-03-30 13:44:10|3037.17|3037.17|3036.73|3036.73|3037.17|3037.17|3036.73|3036.73|0
1648647860000|2022-03-30 13:44:20|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1648647870000|2022-03-30 13:44:30|3036.73|3036.73|3036.81|3036.81|3036.81|3036.81|3036.73|3036.73|0
1648647880000|2022-03-30 13:44:40|3037.04|3037.04|3036.82|3036.82|3037.04|3037.04|3036.6|3036.6|0
1648647890000|2022-03-30 13:44:50|3036.68|3036.68|3037.06|3037.06|3037.06|3037.06|3036.68|3036.68|0
1648647900000|2022-03-30 13:45:00|3036.69|3036.69|3036.41|3036.41|3036.77|3036.77|3036.41|3036.41|0
1648647910000|2022-03-30 13:45:10|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|0
1648647920000|2022-03-30 13:45:20|3036.77|3036.77|3038.99|3038.99|3038.99|3038.99|3036.77|3036.77|0
1648647950000|2022-03-30 13:45:50|3039.09|3039.09|3039.08|3039.08|3039.53|3039.53|3039.08|3039.08|0
1648647960000|2022-03-30 13:46:00|3039.16|3039.16|3039.08|3039.08|3039.16|3039.16|3039.08|3039.08|0
1648647970000|2022-03-30 13:46:10|3038.86|3038.86|3039.23|3039.23|3039.23|3039.23|3038.86|3038.86|0
1648647990000|2022-03-30 13:46:30|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1648648040000|2022-03-30 13:47:20|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|3039.96|0
1648648060000|2022-03-30 13:47:40|3040.32|3040.32|3040.43|3040.43|3040.43|3040.43|3040.32|3040.32|0
1648648080000|2022-03-30 13:48:00|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1648648090000|2022-03-30 13:48:10|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1648648100000|2022-03-30 13:48:20|3040.36|3040.36|3040.81|3040.81|3040.81|3040.81|3040.36|3040.36|0
1648648110000|2022-03-30 13:48:30|3040.59|3040.59|3040.36|3040.36|3040.59|3040.59|3040.36|3040.36|0
1648648120000|2022-03-30 13:48:40|3040.14|3040.14|3040.09|3040.09|3040.46|3040.46|3040.09|3040.09|0
1648648140000|2022-03-30 13:49:00|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|0
1648648150000|2022-03-30 13:49:10|3039.99|3039.99|3040.22|3040.22|3040.22|3040.22|3039.99|3039.99|0
1648648180000|2022-03-30 13:49:40|3040.41|3040.41|3040.85|3040.85|3040.85|3040.85|3040.41|3040.41|0
1648648200000|2022-03-30 13:50:00|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|0
1648648220000|2022-03-30 13:50:20|3041.3|3041.3|3041.52|3041.52|3041.52|3041.52|3041.08|3041.08|0
1648648230000|2022-03-30 13:50:30|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1648648320000|2022-03-30 13:52:00|3041.74|3041.74|3042.19|3042.19|3042.19|3042.19|3041.74|3041.74|0
1648648330000|2022-03-30 13:52:10|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1648648350000|2022-03-30 13:52:30|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|0
1648648370000|2022-03-30 13:52:50|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1648648420000|2022-03-30 13:53:40|3042.63|3042.63|3042.93|3042.93|3042.93|3042.93|3042.63|3042.63|0
1648648440000|2022-03-30 13:54:00|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1648648460000|2022-03-30 13:54:20|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1648648470000|2022-03-30 13:54:30|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1648648480000|2022-03-30 13:54:40|3042.53|3042.53|3043.4|3043.4|3043.4|3043.4|3042.53|3042.53|0
1648648500000|2022-03-30 13:55:00|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|0
1648648520000|2022-03-30 13:55:20|3043.11|3043.11|3043.64|3043.64|3043.83|3043.83|3043.11|3043.11|0
1648648540000|2022-03-30 13:55:40|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|0
1648648550000|2022-03-30 13:55:50|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1648648560000|2022-03-30 13:56:00|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|0
1648648570000|2022-03-30 13:56:10|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|0
1648648580000|2022-03-30 13:56:20|3043.34|3043.34|3043.34|3043.34|3043.42|3043.42|3043.34|3043.34|0
1648648620000|2022-03-30 13:57:00|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|0
1648648650000|2022-03-30 13:57:30|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|0
1648648670000|2022-03-30 13:57:50|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1648648680000|2022-03-30 13:58:00|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1648648690000|2022-03-30 13:58:10|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1648648700000|2022-03-30 13:58:20|3042.38|3042.38|3042.82|3042.82|3042.82|3042.82|3042.38|3042.38|0
1648648710000|2022-03-30 13:58:30|3043.18|3043.18|3044.19|3044.19|3044.27|3044.27|3043.18|3043.18|0
1648648720000|2022-03-30 13:58:40|3044.4|3044.4|3044.63|3044.63|3044.63|3044.63|3044.4|3044.4|0
1648648730000|2022-03-30 13:58:50|3044.85|3044.85|3045.5|3045.5|3045.5|3045.5|3044.85|3044.85|0
1648648740000|2022-03-30 13:59:00|3045.58|3045.58|3045.8|3045.8|3045.8|3045.8|3045.58|3045.58|0
1648648760000|2022-03-30 13:59:20|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|3045.9|0
1648648770000|2022-03-30 13:59:30|3045.98|3045.98|3047.14|3047.14|3047.14|3047.14|3045.98|3045.98|0
1648648780000|2022-03-30 13:59:40|3048.01|3048.01|3047.78|3047.78|3048.01|3048.01|3047.78|3047.78|0
1648648790000|2022-03-30 13:59:50|3047.35|3047.35|3047.81|3047.81|3047.81|3047.81|3047.35|3047.35|0
1648648800000|2022-03-30 14:00:00|3047.91|3047.91|3047.99|3047.99|3047.99|3047.99|3047.7|3047.7|0
1648648810000|2022-03-30 14:00:10|3048.21|3048.21|3049.41|3049.41|3049.74|3049.74|3048.21|3048.21|0
1648648820000|2022-03-30 14:00:20|3049.25|3049.25|3049.54|3049.54|3049.54|3049.54|3049.25|3049.25|0
1648648840000|2022-03-30 14:00:40|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|0
1648648850000|2022-03-30 14:00:50|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|0
1648648870000|2022-03-30 14:01:10|3048.61|3048.61|3048.51|3048.51|3048.61|3048.61|3048.51|3048.51|0
1648648880000|2022-03-30 14:01:20|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|0
1648648890000|2022-03-30 14:01:30|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|0
1648648900000|2022-03-30 14:01:40|3047.82|3047.82|3047.61|3047.61|3047.82|3047.82|3047.61|3047.61|0
1648648950000|2022-03-30 14:02:30|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|0
1648648960000|2022-03-30 14:02:40|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|0
1648648970000|2022-03-30 14:02:50|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|3048.14|0
1648648980000|2022-03-30 14:03:00|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|0
1648649010000|2022-03-30 14:03:30|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|0
1648649030000|2022-03-30 14:03:50|3048.93|3048.93|3048.71|3048.71|3048.93|3048.93|3048.71|3048.71|0
1648649040000|2022-03-30 14:04:00|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|0
1648649050000|2022-03-30 14:04:10|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|0
1648649060000|2022-03-30 14:04:20|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1648649070000|2022-03-30 14:04:30|3049.84|3049.84|3049.91|3049.91|3049.91|3049.91|3049.68|3049.68|0
1648649100000|2022-03-30 14:05:00|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|3050.63|0
1648649110000|2022-03-30 14:05:10|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|0
1648649120000|2022-03-30 14:05:20|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1648649130000|2022-03-30 14:05:30|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|0
1648649140000|2022-03-30 14:05:40|3049.65|3049.65|3049.13|3049.13|3049.65|3049.65|3049.13|3049.13|0
1648649150000|2022-03-30 14:05:50|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|0
1648649170000|2022-03-30 14:06:10|3049.01|3049.01|3049.34|3049.34|3049.34|3049.34|3049.01|3049.01|0
1648649190000|2022-03-30 14:06:30|3049.1|3049.1|3048.45|3048.45|3049.1|3049.1|3048.45|3048.45|0
1648649200000|2022-03-30 14:06:40|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|0
1648649210000|2022-03-30 14:06:50|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|0
1648649230000|2022-03-30 14:07:10|3048.65|3048.65|3047.92|3047.92|3048.65|3048.65|3047.92|3047.92|0
1648649240000|2022-03-30 14:07:20|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|3048.24|0
1648649260000|2022-03-30 14:07:40|3048.14|3048.14|3048.87|3048.87|3048.87|3048.87|3048.14|3048.14|0
1648649290000|2022-03-30 14:08:10|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1648649320000|2022-03-30 14:08:40|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|0
1648649330000|2022-03-30 14:08:50|3047.58|3047.58|3046.42|3046.42|3047.58|3047.58|3046.42|3046.42|0
1648649350000|2022-03-30 14:09:10|3046.66|3046.66|3045.97|3045.97|3046.66|3046.66|3045.89|3045.89|0
1648649360000|2022-03-30 14:09:20|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|0
1648649380000|2022-03-30 14:09:40|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|0
1648649390000|2022-03-30 14:09:50|3045.82|3045.82|3045.92|3045.92|3045.92|3045.92|3045.82|3045.82|0
1648649400000|2022-03-30 14:10:00|3045.69|3045.69|3045.92|3045.92|3045.92|3045.92|3045.69|3045.69|0
1648649410000|2022-03-30 14:10:10|3046.14|3046.14|3045.19|3045.19|3046.14|3046.14|3045.19|3045.19|0
1648649430000|2022-03-30 14:10:30|3045.55|3045.55|3045.23|3045.23|3045.55|3045.55|3045.23|3045.23|0
1648649450000|2022-03-30 14:10:50|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|0
1648649470000|2022-03-30 14:11:10|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|0
1648649490000|2022-03-30 14:11:30|3044.88|3044.88|3045.1|3045.1|3045.1|3045.1|3044.88|3044.88|0
1648649500000|2022-03-30 14:11:40|3045.46|3045.46|3045.91|3045.91|3045.91|3045.91|3045.46|3045.46|0
1648649510000|2022-03-30 14:11:50|3045.83|3045.83|3046.07|3046.07|3046.07|3046.07|3045.83|3045.83|0
1648649590000|2022-03-30 14:13:10|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|0
1648649600000|2022-03-30 14:13:20|3046.07|3046.07|3046.43|3046.43|3046.43|3046.43|3046.07|3046.07|0
1648649610000|2022-03-30 14:13:30|3046.35|3046.35|3046.57|3046.57|3046.57|3046.57|3046.35|3046.35|0
1648649630000|2022-03-30 14:13:50|3046.79|3046.79|3046.95|3046.95|3046.95|3046.95|3046.79|3046.79|0
1648649640000|2022-03-30 14:14:00|3047.06|3047.06|3046.69|3046.69|3047.14|3047.14|3046.69|3046.69|0
1648649660000|2022-03-30 14:14:20|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|0
1648649670000|2022-03-30 14:14:30|3047.85|3047.85|3047.97|3047.97|3048.07|3048.07|3047.85|3047.85|0
1648649680000|2022-03-30 14:14:40|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|3048.18|0
1648649690000|2022-03-30 14:14:50|3048.63|3048.63|3048.41|3048.41|3048.63|3048.63|3048.41|3048.41|0
1648649700000|2022-03-30 14:15:00|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1648649710000|2022-03-30 14:15:10|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1648649720000|2022-03-30 14:15:20|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|0
1648649730000|2022-03-30 14:15:30|3047.09|3047.09|3046.87|3046.87|3047.09|3047.09|3046.87|3046.87|0
1648649740000|2022-03-30 14:15:40|3046.64|3046.64|3045.76|3045.76|3046.64|3046.64|3045.76|3045.76|0
1648649750000|2022-03-30 14:15:50|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1648649760000|2022-03-30 14:16:00|3046.42|3046.42|3046.32|3046.32|3046.42|3046.42|3046.32|3046.32|0
1648649770000|2022-03-30 14:16:10|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1648649820000|2022-03-30 14:17:00|3045.8|3045.8|3045.5|3045.5|3045.8|3045.8|3045.5|3045.5|0
1648649840000|2022-03-30 14:17:20|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1648649850000|2022-03-30 14:17:30|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|3044.96|0
1648649860000|2022-03-30 14:17:40|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|0
1648649870000|2022-03-30 14:17:50|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|0
1648649880000|2022-03-30 14:18:00|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|0
1648649910000|2022-03-30 14:18:30|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1648649920000|2022-03-30 14:18:40|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1648649930000|2022-03-30 14:18:50|3042.88|3042.88|3043.18|3043.18|3043.31|3043.31|3042.88|3042.88|0
1648649960000|2022-03-30 14:19:20|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1648649970000|2022-03-30 14:19:30|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|0
1648649980000|2022-03-30 14:19:40|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1648650000000|2022-03-30 14:20:00|3043.91|3043.91|3044.01|3044.01|3044.01|3044.01|3043.91|3043.91|0
1648650020000|2022-03-30 14:20:20|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1648650050000|2022-03-30 14:20:50|3044.01|3044.01|3044.22|3044.22|3044.22|3044.22|3044.01|3044.01|0
1648650060000|2022-03-30 14:21:00|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|3044.42|0
1648650100000|2022-03-30 14:21:40|3044.78|3044.78|3044.56|3044.56|3044.78|3044.78|3044.56|3044.56|0
1648650110000|2022-03-30 14:21:50|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|0
1648650150000|2022-03-30 14:22:30|3045.14|3045.14|3045.51|3045.51|3045.51|3045.51|3045.14|3045.14|0
1648650190000|2022-03-30 14:23:10|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1648650200000|2022-03-30 14:23:20|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|0
1648650210000|2022-03-30 14:23:30|3045.75|3045.75|3045.97|3045.97|3045.97|3045.97|3045.75|3045.75|0
1648650230000|2022-03-30 14:23:50|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|0
1648650240000|2022-03-30 14:24:00|3045.84|3045.84|3046.93|3046.93|3046.93|3046.93|3045.84|3045.84|0
1648650270000|2022-03-30 14:24:30|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|3046.57|0
1648650310000|2022-03-30 14:25:10|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|0
1648650340000|2022-03-30 14:25:40|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1648650350000|2022-03-30 14:25:50|3046.88|3046.88|3047.1|3047.1|3047.1|3047.1|3046.88|3046.88|0
1648650360000|2022-03-30 14:26:00|3047.01|3047.01|3046.91|3046.91|3047.01|3047.01|3046.91|3046.91|0
1648650380000|2022-03-30 14:26:20|3047.1|3047.1|3048.55|3048.55|3048.55|3048.55|3047.1|3047.1|0
1648650390000|2022-03-30 14:26:30|3048.12|3048.12|3048.34|3048.34|3048.34|3048.34|3048.12|3048.12|0
1648650420000|2022-03-30 14:27:00|3047.97|3047.97|3048.12|3048.12|3048.34|3048.34|3047.97|3047.97|0
1648650470000|2022-03-30 14:27:50|3047.76|3047.76|3047.97|3047.97|3047.97|3047.97|3047.76|3047.76|0
1648650480000|2022-03-30 14:28:00|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|0
1648650500000|2022-03-30 14:28:20|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1648650510000|2022-03-30 14:28:30|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|0
1648650530000|2022-03-30 14:28:50|3048.55|3048.55|3048.82|3048.82|3049.04|3049.04|3048.55|3048.55|0
1648650550000|2022-03-30 14:29:10|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|0
1648650570000|2022-03-30 14:29:30|3048.54|3048.54|3048.67|3048.67|3048.67|3048.67|3048.43|3048.43|0
1648650580000|2022-03-30 14:29:40|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|0
1648650590000|2022-03-30 14:29:50|3048.65|3048.65|3048.25|3048.25|3048.65|3048.65|3048.25|3048.25|0
1648650610000|2022-03-30 14:30:10|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|0
1648650640000|2022-03-30 14:30:40|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|0
1648650650000|2022-03-30 14:30:50|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1648650660000|2022-03-30 14:31:00|3047.67|3047.67|3047.57|3047.57|3047.67|3047.67|3047.57|3047.57|0
1648650670000|2022-03-30 14:31:10|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|0
1648650680000|2022-03-30 14:31:20|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|0
1648650700000|2022-03-30 14:31:40|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1648650720000|2022-03-30 14:32:00|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|0
1648650730000|2022-03-30 14:32:10|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|0
1648650740000|2022-03-30 14:32:20|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|0
1648650780000|2022-03-30 14:33:00|3045.96|3045.96|3046.64|3046.64|3046.64|3046.64|3045.96|3045.96|0
1648650790000|2022-03-30 14:33:10|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|0
1648650840000|2022-03-30 14:34:00|3046.5|3046.5|3047.18|3047.18|3047.18|3047.18|3046.5|3046.5|0
1648650860000|2022-03-30 14:34:20|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1648650870000|2022-03-30 14:34:30|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1648650880000|2022-03-30 14:34:40|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1648650900000|2022-03-30 14:35:00|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1648650910000|2022-03-30 14:35:10|3046.01|3046.01|3044.92|3044.92|3046.37|3046.37|3044.92|3044.92|0
1648650920000|2022-03-30 14:35:20|3045.28|3045.28|3044.92|3044.92|3045.28|3045.28|3044.92|3044.92|0
1648650930000|2022-03-30 14:35:30|3045.14|3045.14|3044.91|3044.91|3045.14|3045.14|3044.91|3044.91|0
1648650940000|2022-03-30 14:35:40|3044.46|3044.46|3044.03|3044.03|3044.46|3044.46|3044.03|3044.03|0
1648650950000|2022-03-30 14:35:50|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1648650960000|2022-03-30 14:36:00|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|0
1648650970000|2022-03-30 14:36:10|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|0
1648650980000|2022-03-30 14:36:20|3043.04|3043.04|3043.23|3043.23|3043.23|3043.23|3043.04|3043.04|0
1648650990000|2022-03-30 14:36:30|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1648651010000|2022-03-30 14:36:50|3043|3043|3043|3043|3043|3043|3043|3043|0
1648651020000|2022-03-30 14:37:00|3043.22|3043.22|3043.45|3043.45|3043.45|3043.45|3043.22|3043.22|0
1648651040000|2022-03-30 14:37:20|3043.01|3043.01|3042.58|3042.58|3043.01|3043.01|3042.58|3042.58|0
1648651050000|2022-03-30 14:37:30|3042.47|3042.47|3042.24|3042.24|3042.47|3042.47|3042.24|3042.24|0
1648651060000|2022-03-30 14:37:40|3042.13|3042.13|3041.7|3041.7|3042.13|3042.13|3041.7|3041.7|0
1648651080000|2022-03-30 14:38:00|3041.5|3041.5|3041.11|3041.11|3041.5|3041.5|3041.11|3041.11|0
1648651100000|2022-03-30 14:38:20|3041.19|3041.19|3041.08|3041.08|3041.19|3041.19|3041.08|3041.08|0
1648651110000|2022-03-30 14:38:30|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1648651130000|2022-03-30 14:38:50|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|0
1648651140000|2022-03-30 14:39:00|3041.6|3041.6|3041.49|3041.49|3041.6|3041.6|3041.49|3041.49|0
1648651170000|2022-03-30 14:39:30|3041.71|3041.71|3041.49|3041.49|3041.71|3041.71|3041.49|3041.49|0
1648651190000|2022-03-30 14:39:50|3041.27|3041.27|3040.83|3040.83|3041.27|3041.27|3040.83|3040.83|0
1648651200000|2022-03-30 14:40:00|3041.05|3041.05|3041.16|3041.16|3041.16|3041.16|3041.05|3041.05|0
1648651210000|2022-03-30 14:40:10|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|0
1648651240000|2022-03-30 14:40:40|3040.57|3040.57|3040.3|3040.3|3040.57|3040.57|3040.21|3040.21|0
1648651250000|2022-03-30 14:40:50|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1648651260000|2022-03-30 14:41:00|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|0
1648651270000|2022-03-30 14:41:10|3040.93|3040.93|3041.09|3041.09|3041.09|3041.09|3040.93|3040.93|0
1648651300000|2022-03-30 14:41:40|3041.74|3041.74|3041.96|3041.96|3041.96|3041.96|3041.74|3041.74|0
1648651320000|2022-03-30 14:42:00|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|0
1648651330000|2022-03-30 14:42:10|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1648651340000|2022-03-30 14:42:20|3041.85|3041.85|3042.07|3042.07|3042.07|3042.07|3041.85|3041.85|0
1648651360000|2022-03-30 14:42:40|3041.96|3041.96|3041.28|3041.28|3041.96|3041.96|3041.28|3041.28|0
1648651370000|2022-03-30 14:42:50|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|0
1648651380000|2022-03-30 14:43:00|3041.08|3041.08|3040.86|3040.86|3041.08|3041.08|3040.86|3040.86|0
1648651420000|2022-03-30 14:43:40|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|3040.64|0
1648651430000|2022-03-30 14:43:50|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|0
1648651440000|2022-03-30 14:44:00|3041.15|3041.15|3041.54|3041.54|3041.54|3041.54|3041.15|3041.15|0
1648651450000|2022-03-30 14:44:10|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|0
1648651470000|2022-03-30 14:44:30|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|3041.21|0
1648651480000|2022-03-30 14:44:40|3040.76|3040.76|3041.12|3041.12|3041.12|3041.12|3040.76|3040.76|0
1648651490000|2022-03-30 14:44:50|3041.02|3041.02|3040.8|3040.8|3041.02|3041.02|3040.8|3040.8|0
1648651500000|2022-03-30 14:45:00|3040.44|3040.44|3040.88|3040.88|3040.88|3040.88|3040.44|3040.44|0
1648651510000|2022-03-30 14:45:10|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1648651540000|2022-03-30 14:45:40|3040.69|3040.69|3041.41|3041.41|3041.41|3041.41|3040.69|3040.69|0
1648651560000|2022-03-30 14:46:00|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1648651570000|2022-03-30 14:46:10|3041.55|3041.55|3041.48|3041.48|3041.55|3041.55|3041.48|3041.48|0
1648651630000|2022-03-30 14:47:10|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|3041.58|0
1648651640000|2022-03-30 14:47:20|3041.48|3041.48|3041.02|3041.02|3041.48|3041.48|3041.02|3041.02|0
1648651650000|2022-03-30 14:47:30|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|0
1648651670000|2022-03-30 14:47:50|3041.13|3041.13|3040.94|3040.94|3041.13|3041.13|3040.94|3040.94|0
1648651700000|2022-03-30 14:48:20|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|0
1648651710000|2022-03-30 14:48:30|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|3041.05|0
1648651720000|2022-03-30 14:48:40|3041.16|3041.16|3042.17|3042.17|3042.17|3042.17|3041.16|3041.16|0
1648651730000|2022-03-30 14:48:50|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1648651740000|2022-03-30 14:49:00|3042.36|3042.36|3042.91|3042.91|3042.91|3042.91|3042.36|3042.36|0
1648651750000|2022-03-30 14:49:10|3043.56|3043.56|3043.24|3043.24|3043.56|3043.56|3043.13|3043.13|0
1648651760000|2022-03-30 14:49:20|3043.02|3043.02|3042.92|3042.92|3043.02|3043.02|3042.92|3042.92|0
1648651770000|2022-03-30 14:49:30|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1648651800000|2022-03-30 14:50:00|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|0
1648651820000|2022-03-30 14:50:20|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1648651840000|2022-03-30 14:50:40|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1648651850000|2022-03-30 14:50:50|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1648651880000|2022-03-30 14:51:20|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1648651890000|2022-03-30 14:51:30|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1648651900000|2022-03-30 14:51:40|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1648651970000|2022-03-30 14:52:50|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|0
1648652000000|2022-03-30 14:53:20|3043.4|3043.4|3043.83|3043.83|3043.83|3043.83|3043.4|3043.4|0
1648652010000|2022-03-30 14:53:30|3043.94|3043.94|3043.73|3043.73|3043.94|3043.94|3043.73|3043.73|0
1648652020000|2022-03-30 14:53:40|3043.5|3043.5|3043.28|3043.28|3043.5|3043.5|3043.28|3043.28|0
1648652050000|2022-03-30 14:54:10|3043.2|3043.2|3042.81|3042.81|3043.2|3043.2|3042.81|3042.81|0
1648652060000|2022-03-30 14:54:20|3042.61|3042.61|3042.4|3042.4|3042.61|3042.61|3042.4|3042.4|0
1648652070000|2022-03-30 14:54:30|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1648652090000|2022-03-30 14:54:50|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|0
1648652100000|2022-03-30 14:55:00|3043.03|3043.03|3042.48|3042.48|3043.03|3043.03|3042.48|3042.48|0
1648652110000|2022-03-30 14:55:10|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|0
1648652120000|2022-03-30 14:55:20|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1648652140000|2022-03-30 14:55:40|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1648652160000|2022-03-30 14:56:00|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1648652180000|2022-03-30 14:56:20|3043.3|3043.3|3043.52|3043.52|3043.52|3043.52|3043.3|3043.3|0
1648652190000|2022-03-30 14:56:30|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1648652210000|2022-03-30 14:56:50|3043.64|3043.64|3043.89|3043.89|3043.89|3043.89|3043.56|3043.56|0
1648652230000|2022-03-30 14:57:10|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1648652250000|2022-03-30 14:57:30|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|0
1648652260000|2022-03-30 14:57:40|3043.83|3043.83|3043.39|3043.39|3043.83|3043.83|3043.39|3043.39|0
1648652280000|2022-03-30 14:58:00|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|0
1648652290000|2022-03-30 14:58:10|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|0
1648652300000|2022-03-30 14:58:20|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|0
1648652310000|2022-03-30 14:58:30|3043.43|3043.43|3042.99|3042.99|3043.43|3043.43|3042.56|3042.56|0
1648652320000|2022-03-30 14:58:40|3042.77|3042.77|3042.99|3042.99|3042.99|3042.99|3042.77|3042.77|0
1648652340000|2022-03-30 14:59:00|3043.21|3043.21|3043.15|3043.15|3043.21|3043.21|3042.93|3042.93|0
1648652350000|2022-03-30 14:59:10|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|0
1648652360000|2022-03-30 14:59:20|3043.01|3043.01|3042.9|3042.9|3043.01|3043.01|3042.9|3042.9|0
1648652380000|2022-03-30 14:59:40|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|0
1648652390000|2022-03-30 14:59:50|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|0
1648652400000|2022-03-30 15:00:00|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|0
1648652410000|2022-03-30 15:00:10|3042.59|3042.59|3042.81|3042.81|3042.81|3042.81|3042.59|3042.59|0
1648652420000|2022-03-30 15:00:20|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|0
1648652440000|2022-03-30 15:00:40|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|0
1648652480000|2022-03-30 15:01:20|3043.5|3043.5|3042.92|3042.92|3043.5|3043.5|3042.92|3042.92|0
1648652490000|2022-03-30 15:01:30|3043.03|3043.03|3043.13|3043.13|3043.13|3043.13|3043.03|3043.03|0
1648652510000|2022-03-30 15:01:50|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|0
1648652520000|2022-03-30 15:02:00|3043.03|3043.03|3042.95|3042.95|3043.03|3043.03|3042.95|3042.95|0
1648652530000|2022-03-30 15:02:10|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1648652540000|2022-03-30 15:02:20|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|3042.29|0
1648652550000|2022-03-30 15:02:30|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|0
1648652570000|2022-03-30 15:02:50|3042.81|3042.81|3042.97|3042.97|3042.97|3042.97|3042.81|3042.81|0
1648652600000|2022-03-30 15:03:20|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|0
1648652610000|2022-03-30 15:03:30|3043.11|3043.11|3042.67|3042.67|3043.11|3043.11|3042.67|3042.67|0
1648652620000|2022-03-30 15:03:40|3042.75|3042.75|3042.67|3042.67|3042.75|3042.75|3042.67|3042.67|0
1648652630000|2022-03-30 15:03:50|3043.22|3043.22|3043.38|3043.38|3043.38|3043.38|3043.22|3043.22|0
1648652640000|2022-03-30 15:04:00|3043.46|3043.46|3043.67|3043.67|3043.75|3043.75|3043.46|3043.46|0
1648652650000|2022-03-30 15:04:10|3043.77|3043.77|3043.85|3043.85|3043.85|3043.85|3043.77|3043.77|0
1648652660000|2022-03-30 15:04:20|3043.69|3043.69|3043.61|3043.61|3043.69|3043.69|3043.61|3043.61|0
1648652670000|2022-03-30 15:04:30|3043.39|3043.39|3043.09|3043.09|3043.61|3043.61|3043.09|3043.09|0
1648652680000|2022-03-30 15:04:40|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1648652690000|2022-03-30 15:04:50|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|0
1648652710000|2022-03-30 15:05:10|3043.25|3043.25|3043.04|3043.04|3043.25|3043.25|3043.04|3043.04|0
1648652730000|2022-03-30 15:05:30|3043.26|3043.26|3043.26|3043.26|3043.49|3043.49|3043.26|3043.26|0
1648652740000|2022-03-30 15:05:40|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|0
1648652750000|2022-03-30 15:05:50|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1648652780000|2022-03-30 15:06:20|3042.75|3042.75|3042.64|3042.64|3042.75|3042.75|3042.64|3042.64|0
1648652790000|2022-03-30 15:06:30|3042.72|3042.72|3042.64|3042.64|3042.72|3042.72|3042.64|3042.64|0
1648652800000|2022-03-30 15:06:40|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|0
1648652810000|2022-03-30 15:06:50|3042.72|3042.72|3042.77|3042.77|3042.77|3042.77|3042.61|3042.61|0
1648652820000|2022-03-30 15:07:00|3042.61|3042.61|3042.41|3042.41|3042.61|3042.61|3042.41|3042.41|0
1648652830000|2022-03-30 15:07:10|3042.57|3042.57|3042.79|3042.79|3042.79|3042.79|3042.57|3042.57|0
1648652840000|2022-03-30 15:07:20|3042.87|3042.87|3042.95|3042.95|3042.95|3042.95|3042.87|3042.87|0
1648652850000|2022-03-30 15:07:30|3042.51|3042.51|3042.73|3042.73|3042.73|3042.73|3042.51|3042.51|0
1648652860000|2022-03-30 15:07:40|3042.57|3042.57|3042.88|3042.88|3043.24|3043.24|3042.57|3042.57|0
1648652870000|2022-03-30 15:07:50|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|0
1648652880000|2022-03-30 15:08:00|3042.67|3042.67|3042.51|3042.51|3042.67|3042.67|3042.51|3042.51|0
1648652890000|2022-03-30 15:08:10|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|3042.2|0
1648652900000|2022-03-30 15:08:20|3041.9|3041.9|3042.22|3042.22|3042.22|3042.22|3041.9|3041.9|0
1648652910000|2022-03-30 15:08:30|3042|3042|3041.66|3041.66|3042.11|3042.11|3041.66|3041.66|0
1648652920000|2022-03-30 15:08:40|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|0
1648652940000|2022-03-30 15:09:00|3041.22|3041.22|3041.23|3041.23|3041.23|3041.23|3041.01|3041.01|0
1648652960000|2022-03-30 15:09:20|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|0
1648652980000|2022-03-30 15:09:40|3040.79|3040.79|3040.35|3040.35|3040.79|3040.79|3040.35|3040.35|0
1648652990000|2022-03-30 15:09:50|3040.14|3040.14|3039.91|3039.91|3040.14|3040.14|3039.91|3039.91|0
1648653000000|2022-03-30 15:10:00|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|0
1648653020000|2022-03-30 15:10:20|3039.7|3039.7|3039.55|3039.55|3039.7|3039.7|3039.55|3039.55|0
1648653030000|2022-03-30 15:10:30|3039.77|3039.77|3039.63|3039.63|3039.99|3039.99|3039.63|3039.63|0
1648653040000|2022-03-30 15:10:40|3039.52|3039.52|3039.48|3039.48|3039.52|3039.52|3039.32|3039.32|0
1648653060000|2022-03-30 15:11:00|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|3039.58|0
1648653070000|2022-03-30 15:11:10|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|0
1648653090000|2022-03-30 15:11:30|3039.29|3039.29|3039.09|3039.09|3039.29|3039.29|3039.09|3039.09|0
1648653100000|2022-03-30 15:11:40|3039.31|3039.31|3038.99|3038.99|3039.44|3039.44|3038.99|3038.99|0
1648653120000|2022-03-30 15:12:00|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|3038.89|0
1648653130000|2022-03-30 15:12:10|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|3038.67|0
1648653150000|2022-03-30 15:12:30|3038.04|3038.04|3038.91|3038.91|3038.91|3038.91|3038.04|3038.04|0
1648653170000|2022-03-30 15:12:50|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|0
1648653180000|2022-03-30 15:13:00|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|0
1648653220000|2022-03-30 15:13:40|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|0
1648653240000|2022-03-30 15:14:00|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|3038.93|0
1648653270000|2022-03-30 15:14:30|3039.03|3039.03|3038.81|3038.81|3039.03|3039.03|3038.81|3038.81|0
1648653280000|2022-03-30 15:14:40|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|0
1648653290000|2022-03-30 15:14:50|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|3038.81|0
1648653300000|2022-03-30 15:15:00|3038.74|3038.74|3039.26|3039.26|3039.26|3039.26|3038.74|3038.74|0
1648653310000|2022-03-30 15:15:10|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|0
1648653320000|2022-03-30 15:15:20|3039.39|3039.39|3039.92|3039.92|3040|3040|3039.39|3039.39|0
1648653330000|2022-03-30 15:15:30|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|0
1648653340000|2022-03-30 15:15:40|3040.1|3040.1|3040.5|3040.5|3040.5|3040.5|3040.1|3040.1|0
1648653350000|2022-03-30 15:15:50|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|0
1648653360000|2022-03-30 15:16:00|3040.5|3040.5|3041.08|3041.08|3041.08|3041.08|3040.5|3040.5|0
1648653370000|2022-03-30 15:16:10|3040.72|3040.72|3040.38|3040.38|3040.72|3040.72|3040.38|3040.38|0
1648653380000|2022-03-30 15:16:20|3039.94|3039.94|3039.63|3039.63|3039.94|3039.94|3039.63|3039.63|0
1648653390000|2022-03-30 15:16:30|3040.35|3040.35|3040.57|3040.57|3040.57|3040.57|3040.35|3040.35|0
1648653400000|2022-03-30 15:16:40|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1648653410000|2022-03-30 15:16:50|3041|3041|3041|3041|3041|3041|3041|3041|0
1648653420000|2022-03-30 15:17:00|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1648653450000|2022-03-30 15:17:30|3040.7|3040.7|3040.9|3040.9|3040.9|3040.9|3040.7|3040.7|0
1648653460000|2022-03-30 15:17:40|3040.79|3040.79|3040.95|3040.95|3040.95|3040.95|3040.79|3040.79|0
1648653470000|2022-03-30 15:17:50|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1648653480000|2022-03-30 15:18:00|3041.24|3041.24|3041.32|3041.32|3041.4|3041.4|3041.24|3041.24|0
1648653490000|2022-03-30 15:18:10|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|3041.4|0
1648653510000|2022-03-30 15:18:30|3041.09|3041.09|3041.3|3041.3|3041.3|3041.3|3041.09|3041.09|0
1648653540000|2022-03-30 15:19:00|3041.5|3041.5|3041.3|3041.3|3041.5|3041.5|3041.3|3041.3|0
1648653560000|2022-03-30 15:19:20|3041.22|3041.22|3039.72|3039.72|3041.22|3041.22|3039.72|3039.72|0
1648653570000|2022-03-30 15:19:30|3040.4|3040.4|3040.85|3040.85|3040.85|3040.85|3040.4|3040.4|0
1648653610000|2022-03-30 15:20:10|3040.61|3040.61|3040.97|3040.97|3040.97|3040.97|3040.61|3040.61|0
1648653630000|2022-03-30 15:20:30|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|0
1648653640000|2022-03-30 15:20:40|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|0
1648653650000|2022-03-30 15:20:50|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1648653660000|2022-03-30 15:21:00|3040.77|3040.77|3040.87|3040.87|3040.87|3040.87|3040.77|3040.77|0
1648653670000|2022-03-30 15:21:10|3041.19|3041.19|3041|3041|3041.19|3041.19|3041|3041|0
1648653690000|2022-03-30 15:21:30|3040.7|3040.7|3040.49|3040.49|3040.7|3040.7|3040.49|3040.49|0
1648653700000|2022-03-30 15:21:40|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.17|3040.17|0
1648653710000|2022-03-30 15:21:50|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|0
1648653720000|2022-03-30 15:22:00|3040.31|3040.31|3040.64|3040.64|3040.64|3040.64|3040.31|3040.31|0
1648653730000|2022-03-30 15:22:10|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1648653740000|2022-03-30 15:22:20|3040.11|3040.11|3039.64|3039.64|3040.11|3040.11|3039.64|3039.64|0
1648653760000|2022-03-30 15:22:40|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|0
1648653770000|2022-03-30 15:22:50|3039.16|3039.16|3039.75|3039.75|3039.75|3039.75|3039.16|3039.16|0
1648653790000|2022-03-30 15:23:10|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|3039.53|0
1648653800000|2022-03-30 15:23:20|3039.16|3039.16|3038.8|3038.8|3039.16|3039.16|3038.8|3038.8|0
1648653820000|2022-03-30 15:23:40|3038.96|3038.96|3039.9|3039.9|3039.9|3039.9|3038.96|3038.96|0
1648653830000|2022-03-30 15:23:50|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1648653840000|2022-03-30 15:24:00|3039.46|3039.46|3039.22|3039.22|3039.69|3039.69|3039.22|3039.22|0
1648653850000|2022-03-30 15:24:10|3038.5|3038.5|3038.68|3038.68|3038.68|3038.68|3038.5|3038.5|0
1648653860000|2022-03-30 15:24:20|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|0
1648653870000|2022-03-30 15:24:30|3038.53|3038.53|3038.82|3038.82|3038.82|3038.82|3038.53|3038.53|0
1648653880000|2022-03-30 15:24:40|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|0
1648653890000|2022-03-30 15:24:50|3039.2|3039.2|3039.4|3039.4|3039.56|3039.56|3039.2|3039.2|0
1648653900000|2022-03-30 15:25:00|3039.56|3039.56|3038.6|3038.6|3039.56|3039.56|3038.6|3038.6|0
1648653910000|2022-03-30 15:25:10|3038.76|3038.76|3038.94|3038.94|3039.04|3039.04|3038.37|3038.37|0
1648653920000|2022-03-30 15:25:20|3038.58|3038.58|3040.12|3040.12|3040.12|3040.12|3038.58|3038.58|0
1648653930000|2022-03-30 15:25:30|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1648653940000|2022-03-30 15:25:40|3040.28|3040.28|3040.6|3040.6|3040.6|3040.6|3040.28|3040.28|0
1648653950000|2022-03-30 15:25:50|3040.68|3040.68|3040.74|3040.74|3040.94|3040.94|3039.92|3039.92|0
1648653960000|2022-03-30 15:26:00|3040.59|3040.59|3040.1|3040.1|3040.66|3040.66|3040.1|3040.1|0
1648653970000|2022-03-30 15:26:10|3040.26|3040.26|3039.98|3039.98|3040.26|3040.26|3039.9|3039.9|0
1648653980000|2022-03-30 15:26:20|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1648653990000|2022-03-30 15:26:30|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|0
1648654000000|2022-03-30 15:26:40|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|0
1648654020000|2022-03-30 15:27:00|3039.58|3039.58|3038.68|3038.68|3039.58|3039.58|3038.68|3038.68|0
1648654030000|2022-03-30 15:27:10|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|0
1648654040000|2022-03-30 15:27:20|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|0
1648654050000|2022-03-30 15:27:30|3038.92|3038.92|3038.6|3038.6|3038.92|3038.92|3038.6|3038.6|0
1648654070000|2022-03-30 15:27:50|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|3039.33|0
1648654080000|2022-03-30 15:28:00|3039.1|3039.1|3038.77|3038.77|3039.21|3039.21|3038.77|3038.77|0
1648654090000|2022-03-30 15:28:10|3038.61|3038.61|3038.81|3038.81|3038.81|3038.81|3038.61|3038.61|0
1648654100000|2022-03-30 15:28:20|3039.03|3039.03|3038.47|3038.47|3039.03|3039.03|3038.47|3038.47|0
1648654110000|2022-03-30 15:28:30|3038.66|3038.66|3038.8|3038.8|3038.88|3038.88|3038.66|3038.66|0
1648654120000|2022-03-30 15:28:40|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|0
1648654130000|2022-03-30 15:28:50|3039.13|3039.13|3039.78|3039.78|3039.78|3039.78|3039.05|3039.05|0
1648654140000|2022-03-30 15:29:00|3040.07|3040.07|3039.35|3039.35|3040.07|3040.07|3039.13|3039.13|0
1648654150000|2022-03-30 15:29:10|3039.54|3039.54|3039.36|3039.36|3039.57|3039.57|3039.35|3039.35|0
1648654160000|2022-03-30 15:29:20|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|0
1648654170000|2022-03-30 15:29:30|3038.78|3038.78|3039.25|3039.25|3039.25|3039.25|3038.78|3038.78|0
1648654180000|2022-03-30 15:29:40|3039.03|3039.03|3037.33|3037.33|3039.03|3039.03|3036.25|3036.25|0
1648654190000|2022-03-30 15:29:50|3037.23|3037.23|3037.46|3037.46|3037.72|3037.72|3036.46|3036.46|0
1648710900000|2022-03-31 07:15:00|3077|3077|3076.36|3076.36|3077.45|3077.45|3076.36|3076.36|0
1648710910000|2022-03-31 07:15:10|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1648710920000|2022-03-31 07:15:20|3078|3078|3078|3078|3078|3078|3078|3078|0
1648710930000|2022-03-31 07:15:30|3077.27|3077.27|3078.36|3078.36|3078.36|3078.36|3077.27|3077.27|0
1648710950000|2022-03-31 07:15:50|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1648710960000|2022-03-31 07:16:00|3081.42|3081.42|3082.73|3082.73|3082.73|3082.73|3081.42|3081.42|0
1648711000000|2022-03-31 07:16:40|3082.95|3082.95|3083.16|3083.16|3083.16|3083.16|3082.95|3082.95|0
1648711010000|2022-03-31 07:16:50|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1648711020000|2022-03-31 07:17:00|3083|3083|3083.21|3083.21|3083.21|3083.21|3083|3083|0
1648711030000|2022-03-31 07:17:10|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1648711040000|2022-03-31 07:17:20|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|0
1648711070000|2022-03-31 07:17:50|3081.9|3081.9|3082.62|3082.62|3082.62|3082.62|3081.9|3081.9|0
1648711100000|2022-03-31 07:18:20|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|3082.19|0
1648711160000|2022-03-31 07:19:20|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1648711170000|2022-03-31 07:19:30|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|0
1648711180000|2022-03-31 07:19:40|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|0
1648711190000|2022-03-31 07:19:50|3080.8|3080.8|3081.03|3081.03|3081.03|3081.03|3080.8|3080.8|0
1648711200000|2022-03-31 07:20:00|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1648711250000|2022-03-31 07:20:50|3081.71|3081.71|3082.07|3082.07|3082.07|3082.07|3081.71|3081.71|0
1648711270000|2022-03-31 07:21:10|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|0
1648711280000|2022-03-31 07:21:20|3080.54|3080.54|3079.86|3079.86|3080.54|3080.54|3079.86|3079.86|0
1648711340000|2022-03-31 07:22:20|3079.63|3079.63|3078.52|3078.52|3079.63|3079.63|3078.52|3078.52|0
1648711370000|2022-03-31 07:22:50|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|3078.16|0
1648711380000|2022-03-31 07:23:00|3078.81|3078.81|3079.03|3079.03|3079.03|3079.03|3078.81|3078.81|0
1648711390000|2022-03-31 07:23:10|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1648711470000|2022-03-31 07:24:30|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1648711500000|2022-03-31 07:25:00|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|0
1648711510000|2022-03-31 07:25:10|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1648711530000|2022-03-31 07:25:30|3079.01|3079.01|3080.22|3080.22|3080.22|3080.22|3079.01|3079.01|0
1648711540000|2022-03-31 07:25:40|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1648711560000|2022-03-31 07:26:00|3080.11|3080.11|3079.66|3079.66|3080.56|3080.56|3079.66|3079.66|0
1648711580000|2022-03-31 07:26:20|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|0
1648711600000|2022-03-31 07:26:40|3080.68|3080.68|3081.66|3081.66|3081.66|3081.66|3080.68|3080.68|0
1648711630000|2022-03-31 07:27:10|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|0
1648711650000|2022-03-31 07:27:30|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|0
1648711660000|2022-03-31 07:27:40|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|3080.33|0
1648711700000|2022-03-31 07:28:20|3079.89|3079.89|3079.46|3079.46|3079.89|3079.89|3079.46|3079.46|0
1648711730000|2022-03-31 07:28:50|3078.73|3078.73|3077.65|3077.65|3078.73|3078.73|3077.65|3077.65|0
1648711770000|2022-03-31 07:29:30|3077.42|3077.42|3077.63|3077.63|3077.63|3077.63|3077.19|3077.19|0
1648711780000|2022-03-31 07:29:40|3078.72|3078.72|3079.44|3079.44|3079.44|3079.44|3078.72|3078.72|0
1648711800000|2022-03-31 07:30:00|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|0
1648711810000|2022-03-31 07:30:10|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1648711830000|2022-03-31 07:30:30|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|0
1648711860000|2022-03-31 07:31:00|3078.62|3078.62|3078.25|3078.25|3078.62|3078.62|3078.25|3078.25|0
1648711870000|2022-03-31 07:31:10|3077.89|3077.89|3078.62|3078.62|3078.62|3078.62|3077.89|3077.89|0
1648711890000|2022-03-31 07:31:30|3079.7|3079.7|3081.15|3081.15|3081.15|3081.15|3079.7|3079.7|0
1648711910000|2022-03-31 07:31:50|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1648711920000|2022-03-31 07:32:00|3081.48|3081.48|3082.42|3082.42|3082.42|3082.42|3081.48|3081.48|0
1648711930000|2022-03-31 07:32:10|3081.7|3081.7|3082.82|3082.82|3082.82|3082.82|3081.7|3081.7|0
1648711970000|2022-03-31 07:32:50|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|0
1648711980000|2022-03-31 07:33:00|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1648712010000|2022-03-31 07:33:30|3082.21|3082.21|3081.98|3081.98|3082.21|3082.21|3081.98|3081.98|0
1648712020000|2022-03-31 07:33:40|3082.7|3082.7|3082.05|3082.05|3082.7|3082.7|3082.05|3082.05|0
1648712070000|2022-03-31 07:34:30|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|3082.41|0
1648712100000|2022-03-31 07:35:00|3082.63|3082.63|3082.63|3082.63|3082.63|3082.63|3082.63|3082.63|0
1648712110000|2022-03-31 07:35:10|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1648712130000|2022-03-31 07:35:30|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|3081.67|0
1648712160000|2022-03-31 07:36:00|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|0
1648712180000|2022-03-31 07:36:20|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1648712190000|2022-03-31 07:36:30|3080.59|3080.59|3079.87|3079.87|3080.59|3080.59|3079.5|3079.5|0
1648712200000|2022-03-31 07:36:40|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1648712290000|2022-03-31 07:38:10|3078.92|3078.92|3078.7|3078.7|3078.92|3078.92|3078.7|3078.7|0
1648712300000|2022-03-31 07:38:20|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1648712320000|2022-03-31 07:38:40|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|3078.69|0
1648712340000|2022-03-31 07:39:00|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1648712350000|2022-03-31 07:39:10|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1648712360000|2022-03-31 07:39:20|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1648712370000|2022-03-31 07:39:30|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1648712380000|2022-03-31 07:39:40|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|3080.66|0
1648712400000|2022-03-31 07:40:00|3080|3080|3080|3080|3080|3080|3080|3080|0
1648712430000|2022-03-31 07:40:30|3079.79|3079.79|3080.22|3080.22|3080.22|3080.22|3079.79|3079.79|0
1648712440000|2022-03-31 07:40:40|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1648712460000|2022-03-31 07:41:00|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|3080.22|0
1648712480000|2022-03-31 07:41:20|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1648712500000|2022-03-31 07:41:40|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|0
1648712520000|2022-03-31 07:42:00|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1648712530000|2022-03-31 07:42:10|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1648712550000|2022-03-31 07:42:30|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.55|3078.55|0
1648712560000|2022-03-31 07:42:40|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|3078.99|0
1648712610000|2022-03-31 07:43:30|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1648712650000|2022-03-31 07:44:10|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1648712720000|2022-03-31 07:45:20|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1648712730000|2022-03-31 07:45:30|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|0
1648712740000|2022-03-31 07:45:40|3079.59|3079.59|3079.37|3079.37|3079.59|3079.59|3079.37|3079.37|0
1648712770000|2022-03-31 07:46:10|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1648712800000|2022-03-31 07:46:40|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1648712810000|2022-03-31 07:46:50|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1648712820000|2022-03-31 07:47:00|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|3078.49|0
1648712870000|2022-03-31 07:47:50|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1648712890000|2022-03-31 07:48:10|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1648712900000|2022-03-31 07:48:20|3077.31|3077.31|3077.54|3077.54|3077.54|3077.54|3077.31|3077.31|0
1648712920000|2022-03-31 07:48:40|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|0
1648712950000|2022-03-31 07:49:10|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1648713010000|2022-03-31 07:50:10|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|3077.68|0
1648713030000|2022-03-31 07:50:30|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1648713040000|2022-03-31 07:50:40|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|3076.96|0
1648713050000|2022-03-31 07:50:50|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|0
1648713090000|2022-03-31 07:51:30|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|0
1648713130000|2022-03-31 07:52:10|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1648713170000|2022-03-31 07:52:50|3074.35|3074.35|3073.99|3073.99|3074.35|3074.35|3073.99|3073.99|0
1648713220000|2022-03-31 07:53:40|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1648713230000|2022-03-31 07:53:50|3074.4|3074.4|3074.66|3074.66|3074.66|3074.66|3074.4|3074.4|0
1648713240000|2022-03-31 07:54:00|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|0
1648713260000|2022-03-31 07:54:20|3075.25|3075.25|3075.4|3075.4|3075.4|3075.4|3075.25|3075.25|0
1648713310000|2022-03-31 07:55:10|3075.18|3075.18|3074.08|3074.08|3075.18|3075.18|3074.08|3074.08|0
1648713320000|2022-03-31 07:55:20|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1648713330000|2022-03-31 07:55:30|3073.2|3073.2|3073.31|3073.31|3073.31|3073.31|3073.09|3073.09|0
1648713340000|2022-03-31 07:55:40|3072.59|3072.59|3072.95|3072.95|3072.95|3072.95|3072.59|3072.59|0
1648713350000|2022-03-31 07:55:50|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|0
1648713370000|2022-03-31 07:56:10|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|0
1648713380000|2022-03-31 07:56:20|3072.05|3072.05|3072.37|3072.37|3072.37|3072.37|3071.69|3071.69|0
1648713390000|2022-03-31 07:56:30|3072.17|3072.17|3072.54|3072.54|3072.54|3072.54|3072.17|3072.17|0
1648713420000|2022-03-31 07:57:00|3072.46|3072.46|3072.77|3072.77|3072.77|3072.77|3072.46|3072.46|0
1648713500000|2022-03-31 07:58:20|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|0
1648713530000|2022-03-31 07:58:50|3073.29|3073.29|3071.9|3071.9|3073.29|3073.29|3071.9|3071.9|0
1648713590000|2022-03-31 07:59:50|3071.68|3071.68|3071.47|3071.47|3071.68|3071.68|3070.81|3070.81|0
1648713600000|2022-03-31 08:00:00|3070.58|3070.58|3070.36|3070.36|3070.8|3070.8|3070.14|3070.14|0
1648713610000|2022-03-31 08:00:10|3070.14|3070.14|3070.14|3070.14|3070.14|3070.14|3069.92|3069.92|0
1648713620000|2022-03-31 08:00:20|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1648713640000|2022-03-31 08:00:40|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|0
1648713660000|2022-03-31 08:01:00|3069.63|3069.63|3069.47|3069.47|3069.63|3069.63|3069.47|3069.47|0
1648713670000|2022-03-31 08:01:10|3069.25|3069.25|3069.17|3069.17|3069.25|3069.25|3069.17|3069.17|0
1648713700000|2022-03-31 08:01:40|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1648713710000|2022-03-31 08:01:50|3068.74|3068.74|3068.51|3068.51|3068.74|3068.74|3068.51|3068.51|0
1648713720000|2022-03-31 08:02:00|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|0
1648713780000|2022-03-31 08:03:00|3068.3|3068.3|3067.21|3067.21|3068.3|3068.3|3067.21|3067.21|0
1648713790000|2022-03-31 08:03:10|3066.85|3066.85|3067.07|3067.07|3067.07|3067.07|3066.85|3066.85|0
1648713810000|2022-03-31 08:03:30|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|3067.15|0
1648713820000|2022-03-31 08:03:40|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|0
1648713830000|2022-03-31 08:03:50|3066.7|3066.7|3066.34|3066.34|3066.7|3066.7|3066.34|3066.34|0
1648713840000|2022-03-31 08:04:00|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.76|3065.76|0
1648713850000|2022-03-31 08:04:10|3065.76|3065.76|3065.65|3065.65|3065.76|3065.76|3065.65|3065.65|0
1648713880000|2022-03-31 08:04:40|3065.76|3065.76|3066.2|3066.2|3066.2|3066.2|3065.76|3065.76|0
1648713890000|2022-03-31 08:04:50|3066.56|3066.56|3066.07|3066.07|3066.56|3066.56|3066.07|3066.07|0
1648713900000|2022-03-31 08:05:00|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1648713910000|2022-03-31 08:05:10|3065.79|3065.79|3065.42|3065.42|3065.79|3065.79|3065.42|3065.42|0
1648713920000|2022-03-31 08:05:20|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|0
1648713950000|2022-03-31 08:05:50|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|0
1648713960000|2022-03-31 08:06:00|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1648713970000|2022-03-31 08:06:10|3065.5|3065.5|3065.58|3065.58|3065.58|3065.58|3065.42|3065.42|0
1648713980000|2022-03-31 08:06:20|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1648714000000|2022-03-31 08:06:40|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1648714010000|2022-03-31 08:06:50|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1648714060000|2022-03-31 08:07:40|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|0
1648714070000|2022-03-31 08:07:50|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|0
1648714080000|2022-03-31 08:08:00|3066.55|3066.55|3066.33|3066.33|3066.56|3066.56|3066.33|3066.33|0
1648714150000|2022-03-31 08:09:10|3065.84|3065.84|3065.94|3065.94|3065.94|3065.94|3065.84|3065.84|0
1648714160000|2022-03-31 08:09:20|3065.5|3065.5|3065.29|3065.29|3065.5|3065.5|3065.29|3065.29|0
1648714180000|2022-03-31 08:09:40|3065.13|3065.13|3064.4|3064.4|3065.13|3065.13|3064.4|3064.4|0
1648714190000|2022-03-31 08:09:50|3064.04|3064.04|3064.27|3064.27|3064.27|3064.27|3064.04|3064.04|0
1648714200000|2022-03-31 08:10:00|3063.9|3063.9|3064.63|3064.63|3064.63|3064.63|3063.9|3063.9|0
1648714210000|2022-03-31 08:10:10|3065.28|3065.28|3065.17|3065.17|3065.28|3065.28|3065.17|3065.17|0
1648714290000|2022-03-31 08:11:30|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|0
1648714320000|2022-03-31 08:12:00|3066.07|3066.07|3066.3|3066.3|3066.3|3066.3|3066.07|3066.07|0
1648714330000|2022-03-31 08:12:10|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1648714340000|2022-03-31 08:12:20|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|0
1648714350000|2022-03-31 08:12:30|3066.4|3066.4|3066.39|3066.39|3066.4|3066.4|3066.18|3066.18|0
1648714380000|2022-03-31 08:13:00|3066.61|3066.61|3068.29|3068.29|3068.29|3068.29|3066.61|3066.61|0
1648714460000|2022-03-31 08:14:20|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1648714480000|2022-03-31 08:14:40|3067.84|3067.84|3066.76|3066.76|3067.84|3067.84|3066.76|3066.76|0
1648714490000|2022-03-31 08:14:50|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1648714520000|2022-03-31 08:15:20|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1648714540000|2022-03-31 08:15:40|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1648714570000|2022-03-31 08:16:10|3065.99|3065.99|3065.34|3065.34|3065.99|3065.99|3065.34|3065.34|0
1648714580000|2022-03-31 08:16:20|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1648714640000|2022-03-31 08:17:20|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1648714680000|2022-03-31 08:18:00|3063.9|3063.9|3064.26|3064.26|3064.26|3064.26|3063.9|3063.9|0
1648714690000|2022-03-31 08:18:10|3064.04|3064.04|3063.61|3063.61|3064.04|3064.04|3063.61|3063.61|0
1648714710000|2022-03-31 08:18:30|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|0
1648714720000|2022-03-31 08:18:40|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|0
1648714740000|2022-03-31 08:19:00|3063.85|3063.85|3063.65|3063.65|3064.34|3064.34|3063.65|3063.65|0
1648714770000|2022-03-31 08:19:30|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|0
1648714790000|2022-03-31 08:19:50|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|0
1648714820000|2022-03-31 08:20:20|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|0
1648714830000|2022-03-31 08:20:30|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|0
1648714840000|2022-03-31 08:20:40|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1648714850000|2022-03-31 08:20:50|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|0
1648714860000|2022-03-31 08:21:00|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1648714890000|2022-03-31 08:21:30|3062.61|3062.61|3062.17|3062.17|3062.61|3062.61|3062.17|3062.17|0
1648714930000|2022-03-31 08:22:10|3061.74|3061.74|3062.06|3062.06|3062.06|3062.06|3061.74|3061.74|0
1648714980000|2022-03-31 08:23:00|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|0
1648715130000|2022-03-31 08:25:30|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|0
1648715150000|2022-03-31 08:25:50|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|0
1648715190000|2022-03-31 08:26:30|3062.29|3062.29|3062.22|3062.22|3062.29|3062.29|3062.22|3062.22|0
1648715200000|2022-03-31 08:26:40|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|0
1648715210000|2022-03-31 08:26:50|3061.35|3061.35|3061.78|3061.78|3061.78|3061.78|3061.35|3061.35|0
1648715220000|2022-03-31 08:27:00|3062.14|3062.14|3062.51|3062.51|3062.87|3062.87|3062.14|3062.14|0
1648715230000|2022-03-31 08:27:10|3062.14|3062.14|3061.78|3061.78|3062.14|3062.14|3061.78|3061.78|0
1648715270000|2022-03-31 08:27:50|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|0
1648715290000|2022-03-31 08:28:10|3063.85|3063.85|3063.62|3063.62|3063.85|3063.85|3063.12|3063.12|0
1648715320000|2022-03-31 08:28:40|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|0
1648715350000|2022-03-31 08:29:10|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1648715380000|2022-03-31 08:29:40|3063.04|3063.04|3062.68|3062.68|3063.04|3063.04|3062.32|3062.32|0
1648715400000|2022-03-31 08:30:00|3062.45|3062.45|3062.82|3062.82|3062.82|3062.82|3062.45|3062.45|0
1648715420000|2022-03-31 08:30:20|3063.18|3063.18|3063.07|3063.07|3063.18|3063.18|3063.07|3063.07|0
1648715430000|2022-03-31 08:30:30|3063.43|3063.43|3062.71|3062.71|3063.43|3063.43|3062.71|3062.71|0
1648715440000|2022-03-31 08:30:40|3062.26|3062.26|3062.04|3062.04|3062.26|3062.26|3062.04|3062.04|0
1648715470000|2022-03-31 08:31:10|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1648715490000|2022-03-31 08:31:30|3062.07|3062.07|3061.99|3061.99|3062.07|3062.07|3061.99|3061.99|0
1648715520000|2022-03-31 08:32:00|3062.1|3062.1|3062.32|3062.32|3062.32|3062.32|3062.1|3062.1|0
1648715540000|2022-03-31 08:32:20|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|0
1648715550000|2022-03-31 08:32:30|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|0
1648715570000|2022-03-31 08:32:50|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3061.69|3061.69|0
1648715580000|2022-03-31 08:33:00|3061.84|3061.84|3061.18|3061.18|3061.84|3061.84|3061.18|3061.18|0
1648715590000|2022-03-31 08:33:10|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|0
1648715600000|2022-03-31 08:33:20|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1648715630000|2022-03-31 08:33:50|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|0
1648715670000|2022-03-31 08:34:30|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|0
1648715720000|2022-03-31 08:35:20|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1648715730000|2022-03-31 08:35:30|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|0
1648715740000|2022-03-31 08:35:40|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1648715750000|2022-03-31 08:35:50|3061.46|3061.46|3061.62|3061.62|3061.62|3061.62|3061.46|3061.46|0
1648715800000|2022-03-31 08:36:40|3062.7|3062.7|3063.15|3063.15|3063.15|3063.15|3062.7|3062.7|0
1648715870000|2022-03-31 08:37:50|3063.45|3063.45|3064.01|3064.01|3065.1|3065.1|3063.29|3063.29|0
1648715880000|2022-03-31 08:38:00|3063.65|3063.65|3064.38|3064.38|3064.38|3064.38|3063.65|3063.65|0
1648715900000|2022-03-31 08:38:20|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1648715940000|2022-03-31 08:39:00|3063.72|3063.72|3064.08|3064.08|3064.08|3064.08|3063.72|3063.72|0
1648715970000|2022-03-31 08:39:30|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1648716010000|2022-03-31 08:40:10|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|0
1648716050000|2022-03-31 08:40:50|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.53|3062.53|0
1648716060000|2022-03-31 08:41:00|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|0
1648716090000|2022-03-31 08:41:30|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|0
1648716100000|2022-03-31 08:41:40|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1648716130000|2022-03-31 08:42:10|3062.2|3062.2|3061.84|3061.84|3062.2|3062.2|3061.84|3061.84|0
1648716150000|2022-03-31 08:42:30|3061.62|3061.62|3061.19|3061.19|3061.62|3061.62|3061.19|3061.19|0
1648716170000|2022-03-31 08:42:50|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|0
1648716180000|2022-03-31 08:43:00|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|0
1648716190000|2022-03-31 08:43:10|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|0
1648716220000|2022-03-31 08:43:40|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|0
1648716230000|2022-03-31 08:43:50|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1648716310000|2022-03-31 08:45:10|3060.4|3060.4|3060.17|3060.17|3060.4|3060.4|3060.17|3060.17|0
1648716320000|2022-03-31 08:45:20|3060.82|3060.82|3060.71|3060.71|3060.93|3060.93|3060.71|3060.71|0
1648716330000|2022-03-31 08:45:30|3059.99|3059.99|3060.35|3060.35|3060.35|3060.35|3059.99|3059.99|0
1648716370000|2022-03-31 08:46:10|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|0
1648716410000|2022-03-31 08:46:50|3060.36|3060.36|3060.69|3060.69|3060.69|3060.69|3060.36|3060.36|0
1648716440000|2022-03-31 08:47:20|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|0
1648716460000|2022-03-31 08:47:40|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|3060.9|0
1648716470000|2022-03-31 08:47:50|3061.12|3061.12|3061.34|3061.34|3061.34|3061.34|3061.12|3061.12|0
1648716510000|2022-03-31 08:48:30|3061.71|3061.71|3062.94|3062.94|3062.94|3062.94|3061.71|3061.71|0
1648716520000|2022-03-31 08:48:40|3062.83|3062.83|3062.72|3062.72|3062.83|3062.83|3062.72|3062.72|0
1648716550000|2022-03-31 08:49:10|3062.95|3062.95|3062.72|3062.72|3062.95|3062.95|3062.72|3062.72|0
1648716560000|2022-03-31 08:49:20|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|0
1648716580000|2022-03-31 08:49:40|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1648716600000|2022-03-31 08:50:00|3062.24|3062.24|3061.3|3061.3|3062.24|3062.24|3061.14|3061.14|0
1648716620000|2022-03-31 08:50:20|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|0
1648716660000|2022-03-31 08:51:00|3061.4|3061.4|3061.73|3061.73|3061.73|3061.73|3061.4|3061.4|0
1648716670000|2022-03-31 08:51:10|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|0
1648716680000|2022-03-31 08:51:20|3061.06|3061.06|3061.06|3061.06|3061.16|3061.16|3061.06|3061.06|0
1648716690000|2022-03-31 08:51:30|3061.28|3061.28|3061.71|3061.71|3061.71|3061.71|3061.28|3061.28|0
1648716720000|2022-03-31 08:52:00|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|0
1648716800000|2022-03-31 08:53:20|3061.35|3061.35|3061.49|3061.49|3061.71|3061.71|3061.35|3061.35|0
1648716810000|2022-03-31 08:53:30|3062.26|3062.26|3062.37|3062.37|3062.37|3062.37|3062.26|3062.26|0
1648716840000|2022-03-31 08:54:00|3062.73|3062.73|3062.73|3062.73|3062.73|3062.73|3062.73|3062.73|0
1648716850000|2022-03-31 08:54:10|3062.95|3062.95|3063.17|3063.17|3063.17|3063.17|3062.95|3062.95|0
1648716870000|2022-03-31 08:54:30|3063.46|3063.46|3063.15|3063.15|3063.46|3063.46|3063.15|3063.15|0
1648716880000|2022-03-31 08:54:40|3062.82|3062.82|3063.18|3063.18|3063.18|3063.18|3062.82|3062.82|0
1648716900000|2022-03-31 08:55:00|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|0
1648716910000|2022-03-31 08:55:10|3063.87|3063.87|3063.87|3063.87|3064.2|3064.2|3063.87|3063.87|0
1648716930000|2022-03-31 08:55:30|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1648716970000|2022-03-31 08:56:10|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1648716980000|2022-03-31 08:56:20|3065.36|3065.36|3065.72|3065.72|3065.72|3065.72|3065.36|3065.36|0
1648717000000|2022-03-31 08:56:40|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1648717070000|2022-03-31 08:57:50|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|0
1648717120000|2022-03-31 08:58:40|3065.43|3065.43|3065.8|3065.8|3065.8|3065.8|3065.43|3065.43|0
1648717130000|2022-03-31 08:58:50|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1648717140000|2022-03-31 08:59:00|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|0
1648717160000|2022-03-31 08:59:20|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|0
1648717170000|2022-03-31 08:59:30|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1648717180000|2022-03-31 08:59:40|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1648717190000|2022-03-31 08:59:50|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1648717220000|2022-03-31 09:00:20|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1648717250000|2022-03-31 09:00:50|3065.95|3065.95|3065.76|3065.76|3065.95|3065.95|3065.76|3065.76|0
1648717300000|2022-03-31 09:01:40|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1648717310000|2022-03-31 09:01:50|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|0
1648717370000|2022-03-31 09:02:50|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1648717430000|2022-03-31 09:03:50|3065.68|3065.68|3065.58|3065.58|3065.68|3065.68|3065.58|3065.58|0
1648717440000|2022-03-31 09:04:00|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|0
1648717510000|2022-03-31 09:05:10|3065.5|3065.5|3065.31|3065.31|3065.5|3065.5|3065.31|3065.31|0
1648717540000|2022-03-31 09:05:40|3065.67|3065.67|3066.03|3066.03|3066.03|3066.03|3065.67|3065.67|0
1648717550000|2022-03-31 09:05:50|3065.92|3065.92|3065.7|3065.7|3065.92|3065.92|3065.7|3065.7|0
1648717590000|2022-03-31 09:06:30|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|0
1648717600000|2022-03-31 09:06:40|3064.53|3064.53|3065.25|3065.25|3065.25|3065.25|3064.53|3064.53|0
1648717610000|2022-03-31 09:06:50|3064.81|3064.81|3064.92|3064.92|3064.92|3064.92|3064.81|3064.81|0
1648717640000|2022-03-31 09:07:20|3065.14|3065.14|3065.36|3065.36|3065.36|3065.36|3065.14|3065.14|0
1648717650000|2022-03-31 09:07:30|3065.58|3065.58|3065.79|3065.79|3065.79|3065.79|3065.58|3065.58|0
1648717660000|2022-03-31 09:07:40|3065.58|3065.58|3065.94|3065.94|3065.94|3065.94|3065.58|3065.58|0
1648717670000|2022-03-31 09:07:50|3066.16|3066.16|3066.88|3066.88|3066.88|3066.88|3066.16|3066.16|0
1648717700000|2022-03-31 09:08:20|3067.32|3067.32|3067.53|3067.53|3067.53|3067.53|3067.32|3067.32|0
1648717710000|2022-03-31 09:08:30|3066.88|3066.88|3066.52|3066.52|3066.88|3066.88|3066.52|3066.52|0
1648717720000|2022-03-31 09:08:40|3066.3|3066.3|3066.35|3066.35|3066.35|3066.35|3065.99|3065.99|0
1648717740000|2022-03-31 09:09:00|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1648717760000|2022-03-31 09:09:20|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|0
1648717810000|2022-03-31 09:10:10|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1648717930000|2022-03-31 09:12:10|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1648717940000|2022-03-31 09:12:20|3066.33|3066.33|3066.56|3066.56|3066.56|3066.56|3066.33|3066.33|0
1648717950000|2022-03-31 09:12:30|3066.12|3066.12|3066.56|3066.56|3066.56|3066.56|3066.12|3066.12|0
1648717960000|2022-03-31 09:12:40|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1648717970000|2022-03-31 09:12:50|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|0
1648717980000|2022-03-31 09:13:00|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1648718150000|2022-03-31 09:15:50|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1648718190000|2022-03-31 09:16:30|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1648718200000|2022-03-31 09:16:40|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1648718250000|2022-03-31 09:17:30|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1648718260000|2022-03-31 09:17:40|3066.62|3066.62|3067.42|3067.42|3067.42|3067.42|3066.62|3066.62|0
1648718280000|2022-03-31 09:18:00|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1648718380000|2022-03-31 09:19:40|3068.37|3068.37|3068.01|3068.01|3068.37|3068.37|3068.01|3068.01|0
1648718390000|2022-03-31 09:19:50|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|0
1648718440000|2022-03-31 09:20:40|3068.47|3068.47|3068.69|3068.69|3068.69|3068.69|3068.47|3068.47|0
1648718450000|2022-03-31 09:20:50|3068.9|3068.9|3069.01|3069.01|3069.01|3069.01|3068.9|3068.9|0
1648718470000|2022-03-31 09:21:10|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1648718480000|2022-03-31 09:21:20|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1648718490000|2022-03-31 09:21:30|3068.97|3068.97|3068.86|3068.86|3069.19|3069.19|3068.75|3068.75|0
1648718500000|2022-03-31 09:21:40|3068.97|3068.97|3068.52|3068.52|3068.97|3068.97|3068.52|3068.52|0
1648718530000|2022-03-31 09:22:10|3068.3|3068.3|3067.66|3067.66|3068.3|3068.3|3067.66|3067.66|0
1648718540000|2022-03-31 09:22:20|3067.59|3067.59|3067.95|3067.95|3067.95|3067.95|3067.59|3067.59|0
1648718560000|2022-03-31 09:22:40|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|3067.85|0
1648718570000|2022-03-31 09:22:50|3067.62|3067.62|3067.99|3067.99|3067.99|3067.99|3067.62|3067.62|0
1648718600000|2022-03-31 09:23:20|3067.66|3067.66|3067.5|3067.5|3067.66|3067.66|3067.5|3067.5|0
1648718610000|2022-03-31 09:23:30|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|0
1648718630000|2022-03-31 09:23:50|3067.78|3067.78|3068.01|3068.01|3068.01|3068.01|3067.78|3067.78|0
1648718640000|2022-03-31 09:24:00|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|3068.23|0
1648718680000|2022-03-31 09:24:40|3068.6|3068.6|3067.87|3067.87|3068.6|3068.6|3067.87|3067.87|0
1648718690000|2022-03-31 09:24:50|3067.98|3067.98|3067.86|3067.86|3068.38|3068.38|3067.86|3067.86|0
1648718700000|2022-03-31 09:25:00|3067.97|3067.97|3068.79|3068.79|3068.79|3068.79|3067.97|3067.97|0
1648718710000|2022-03-31 09:25:10|3068.42|3068.42|3068.06|3068.06|3068.42|3068.42|3068.06|3068.06|0
1648718730000|2022-03-31 09:25:30|3067.7|3067.7|3068.06|3068.06|3068.06|3068.06|3067.7|3067.7|0
1648718770000|2022-03-31 09:26:10|3067.84|3067.84|3067.62|3067.62|3067.84|3067.84|3067.62|3067.62|0
1648718780000|2022-03-31 09:26:20|3067.84|3067.84|3067.84|3067.84|3068.06|3068.06|3067.62|3067.62|0
1648718800000|2022-03-31 09:26:40|3067.76|3067.76|3067.15|3067.15|3067.76|3067.76|3067.15|3067.15|0
1648718810000|2022-03-31 09:26:50|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1648718820000|2022-03-31 09:27:00|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1648718830000|2022-03-31 09:27:10|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|0
1648718880000|2022-03-31 09:28:00|3067.13|3067.13|3067.37|3067.37|3067.37|3067.37|3067.13|3067.13|0
1648718890000|2022-03-31 09:28:10|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|0
1648718940000|2022-03-31 09:29:00|3066.43|3066.43|3065.66|3065.66|3066.43|3066.43|3065.66|3065.66|0
1648718970000|2022-03-31 09:29:30|3065.44|3065.44|3065.01|3065.01|3065.44|3065.44|3065.01|3065.01|0
1648718980000|2022-03-31 09:29:40|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1648719020000|2022-03-31 09:30:20|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|3065.28|0
1648719030000|2022-03-31 09:30:30|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1648719070000|2022-03-31 09:31:10|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1648719090000|2022-03-31 09:31:30|3066.04|3066.04|3065.82|3065.82|3066.04|3066.04|3065.82|3065.82|0
1648719110000|2022-03-31 09:31:50|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1648719120000|2022-03-31 09:32:00|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1648719150000|2022-03-31 09:32:30|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1648719240000|2022-03-31 09:34:00|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|0
1648719250000|2022-03-31 09:34:10|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|0
1648719280000|2022-03-31 09:34:40|3066.17|3066.17|3066.85|3066.85|3067.07|3067.07|3066.17|3066.17|0
1648719290000|2022-03-31 09:34:50|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|0
1648719320000|2022-03-31 09:35:20|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|0
1648719350000|2022-03-31 09:35:50|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|0
1648719400000|2022-03-31 09:36:40|3066.92|3066.92|3067.24|3067.24|3067.24|3067.24|3066.92|3066.92|0
1648719420000|2022-03-31 09:37:00|3068.03|3068.03|3068.54|3068.54|3068.54|3068.54|3068.03|3068.03|0
1648719430000|2022-03-31 09:37:10|3068.32|3068.32|3067.86|3067.86|3068.53|3068.53|3067.86|3067.86|0
1648719470000|2022-03-31 09:37:50|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|0
1648719500000|2022-03-31 09:38:20|3068.23|3068.23|3067.86|3067.86|3068.23|3068.23|3067.86|3067.86|0
1648719610000|2022-03-31 09:40:10|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|0
1648719680000|2022-03-31 09:41:20|3067.36|3067.36|3067.8|3067.8|3067.8|3067.8|3067.36|3067.36|0
1648719690000|2022-03-31 09:41:30|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1648719700000|2022-03-31 09:41:40|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|3068.54|0
1648719720000|2022-03-31 09:42:00|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1648719770000|2022-03-31 09:42:50|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1648719780000|2022-03-31 09:43:00|3067.46|3067.46|3067.02|3067.02|3067.46|3067.46|3067.02|3067.02|0
1648719790000|2022-03-31 09:43:10|3066.36|3066.36|3066.15|3066.15|3066.36|3066.36|3066.15|3066.15|0
1648719830000|2022-03-31 09:43:50|3065.71|3065.71|3065.57|3065.57|3065.71|3065.71|3064.99|3064.99|0
1648719890000|2022-03-31 09:44:50|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1648719920000|2022-03-31 09:45:20|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|0
1648719940000|2022-03-31 09:45:40|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1648719970000|2022-03-31 09:46:10|3065.04|3065.04|3065.25|3065.25|3065.25|3065.25|3065.04|3065.04|0
1648719980000|2022-03-31 09:46:20|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|0
1648720020000|2022-03-31 09:47:00|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1648720150000|2022-03-31 09:49:10|3065.76|3065.76|3065.11|3065.11|3065.76|3065.76|3065.11|3065.11|0
1648720160000|2022-03-31 09:49:20|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1648720170000|2022-03-31 09:49:30|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1648720180000|2022-03-31 09:49:40|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1648720200000|2022-03-31 09:50:00|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|0
1648720220000|2022-03-31 09:50:20|3065.36|3065.36|3065.27|3065.27|3065.36|3065.36|3065.27|3065.27|0
1648720230000|2022-03-31 09:50:30|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|0
1648720240000|2022-03-31 09:50:40|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|0
1648720260000|2022-03-31 09:51:00|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1648720320000|2022-03-31 09:52:00|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|0
1648720440000|2022-03-31 09:54:00|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|0
1648720480000|2022-03-31 09:54:40|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|0
1648720490000|2022-03-31 09:54:50|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1648720500000|2022-03-31 09:55:00|3065.23|3065.23|3065.87|3065.87|3066.09|3066.09|3065.23|3065.23|0
1648720510000|2022-03-31 09:55:10|3066.31|3066.31|3066.2|3066.2|3066.31|3066.31|3066.2|3066.2|0
1648720530000|2022-03-31 09:55:30|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1648720540000|2022-03-31 09:55:40|3065.87|3065.87|3065.98|3065.98|3065.98|3065.98|3065.87|3065.87|0
1648720550000|2022-03-31 09:55:50|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1648720560000|2022-03-31 09:56:00|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1648720570000|2022-03-31 09:56:10|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1648720610000|2022-03-31 09:56:50|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1648720620000|2022-03-31 09:57:00|3066.61|3066.61|3066.61|3066.61|3066.61|3066.61|3066.38|3066.38|0
1648720650000|2022-03-31 09:57:30|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1648720660000|2022-03-31 09:57:40|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1648720670000|2022-03-31 09:57:50|3066.67|3066.67|3066.89|3066.89|3066.89|3066.89|3066.67|3066.67|0
1648720750000|2022-03-31 09:59:10|3066.67|3066.67|3066.9|3066.9|3066.9|3066.9|3066.67|3066.67|0
1648720780000|2022-03-31 09:59:40|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|0
1648720790000|2022-03-31 09:59:50|3065.36|3065.36|3064.93|3064.93|3065.36|3065.36|3064.93|3064.93|0
1648720810000|2022-03-31 10:00:10|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1648720840000|2022-03-31 10:00:40|3063.87|3063.87|3063.44|3063.44|3063.87|3063.87|3063.44|3063.44|0
1648720860000|2022-03-31 10:01:00|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1648720910000|2022-03-31 10:01:50|3063.65|3063.65|3062.86|3062.86|3063.65|3063.65|3062.86|3062.86|0
1648720930000|2022-03-31 10:02:10|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1648720970000|2022-03-31 10:02:50|3063|3063|3062.64|3062.64|3063|3063|3062.64|3062.64|0
1648721050000|2022-03-31 10:04:10|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|0
1648721060000|2022-03-31 10:04:20|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1648721070000|2022-03-31 10:04:30|3062.5|3062.5|3062.14|3062.14|3062.5|3062.5|3062.14|3062.14|0
1648721110000|2022-03-31 10:05:10|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|0
1648721140000|2022-03-31 10:05:40|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|0
1648721190000|2022-03-31 10:06:30|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|0
1648721220000|2022-03-31 10:07:00|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1648721250000|2022-03-31 10:07:30|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|0
1648721350000|2022-03-31 10:09:10|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1648721370000|2022-03-31 10:09:30|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|0
1648721410000|2022-03-31 10:10:10|3061.77|3061.77|3061.34|3061.34|3061.77|3061.77|3061.34|3061.34|0
1648721430000|2022-03-31 10:10:30|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|0
1648721440000|2022-03-31 10:10:40|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|0
1648721450000|2022-03-31 10:10:50|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1648721470000|2022-03-31 10:11:10|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|0
1648721590000|2022-03-31 10:13:10|3061.77|3061.77|3062.43|3062.43|3062.43|3062.43|3061.77|3061.77|0
1648721600000|2022-03-31 10:13:20|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|0
1648721660000|2022-03-31 10:14:20|3062.67|3062.67|3062.23|3062.23|3062.67|3062.67|3062.23|3062.23|0
1648721700000|2022-03-31 10:15:00|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1648721710000|2022-03-31 10:15:10|3062.3|3062.3|3062.52|3062.52|3062.75|3062.75|3062.3|3062.3|0
1648721720000|2022-03-31 10:15:20|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|0
1648721730000|2022-03-31 10:15:30|3062.2|3062.2|3062.49|3062.49|3062.49|3062.49|3062.2|3062.2|0
1648721740000|2022-03-31 10:15:40|3062.38|3062.38|3062.29|3062.29|3062.38|3062.38|3062.29|3062.29|0
1648721760000|2022-03-31 10:16:00|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|0
1648721770000|2022-03-31 10:16:10|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|0
1648721790000|2022-03-31 10:16:30|3061.65|3061.65|3060.98|3060.98|3061.65|3061.65|3060.98|3060.98|0
1648721830000|2022-03-31 10:17:10|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3060.91|3060.91|0
1648721840000|2022-03-31 10:17:20|3061.5|3061.5|3061.27|3061.27|3061.5|3061.5|3061.27|3061.27|0
1648721880000|2022-03-31 10:18:00|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|0
1648721900000|2022-03-31 10:18:20|3060.81|3060.81|3060.67|3060.67|3060.81|3060.81|3060.36|3060.36|0
1648721940000|2022-03-31 10:19:00|3060.45|3060.45|3060.37|3060.37|3060.45|3060.45|3060.29|3060.29|0
1648721950000|2022-03-31 10:19:10|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1648721960000|2022-03-31 10:19:20|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1648721970000|2022-03-31 10:19:30|3060.43|3060.43|3060.32|3060.32|3060.43|3060.43|3060.32|3060.32|0
1648721980000|2022-03-31 10:19:40|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1648721990000|2022-03-31 10:19:50|3060.9|3060.9|3060.54|3060.54|3060.9|3060.9|3060.54|3060.54|0
1648722010000|2022-03-31 10:20:10|3059.45|3059.45|3059.85|3059.85|3060.17|3060.17|3059.45|3059.45|0
1648722020000|2022-03-31 10:20:20|3059.94|3059.94|3060.27|3060.27|3060.31|3060.31|3059.94|3059.94|0
1648722030000|2022-03-31 10:20:30|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1648722090000|2022-03-31 10:21:30|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|0
1648722130000|2022-03-31 10:22:10|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1648722140000|2022-03-31 10:22:20|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|0
1648722170000|2022-03-31 10:22:50|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|0
1648722180000|2022-03-31 10:23:00|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|0
1648722190000|2022-03-31 10:23:10|3060.49|3060.49|3060.27|3060.27|3060.49|3060.49|3060.27|3060.27|0
1648722200000|2022-03-31 10:23:20|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1648722290000|2022-03-31 10:24:50|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|0
1648722300000|2022-03-31 10:25:00|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|0
1648722350000|2022-03-31 10:25:50|3060.29|3060.29|3060.51|3060.51|3060.73|3060.73|3060.29|3060.29|0
1648722470000|2022-03-31 10:27:50|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1648722490000|2022-03-31 10:28:10|3061.17|3061.17|3060.72|3060.72|3061.17|3061.17|3060.72|3060.72|0
1648722500000|2022-03-31 10:28:20|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|0
1648722530000|2022-03-31 10:28:50|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|0
1648722540000|2022-03-31 10:29:00|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|0
1648722550000|2022-03-31 10:29:10|3060.47|3060.47|3060.69|3060.69|3060.69|3060.69|3060.47|3060.47|0
1648722570000|2022-03-31 10:29:30|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|0
1648722580000|2022-03-31 10:29:40|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1648722590000|2022-03-31 10:29:50|3059.71|3059.71|3059.35|3059.35|3060.07|3060.07|3059.35|3059.35|0
1648722600000|2022-03-31 10:30:00|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|0
1648722620000|2022-03-31 10:30:20|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|0
1648722630000|2022-03-31 10:30:30|3058.98|3058.98|3059.08|3059.08|3059.08|3059.08|3058.98|3058.98|0
1648722670000|2022-03-31 10:31:10|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1648722740000|2022-03-31 10:32:20|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1648722760000|2022-03-31 10:32:40|3059.25|3059.25|3058.52|3058.52|3059.25|3059.25|3058.52|3058.52|0
1648722780000|2022-03-31 10:33:00|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1648722810000|2022-03-31 10:33:30|3059.08|3059.08|3058.64|3058.64|3059.08|3059.08|3058.64|3058.64|0
1648722820000|2022-03-31 10:33:40|3058.45|3058.45|3058.37|3058.37|3058.68|3058.68|3058.37|3058.37|0
1648722830000|2022-03-31 10:33:50|3058.15|3058.15|3058.04|3058.04|3058.15|3058.15|3058.04|3058.04|0
1648722850000|2022-03-31 10:34:10|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|0
1648722870000|2022-03-31 10:34:30|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|0
1648722890000|2022-03-31 10:34:50|3058.54|3058.54|3057.81|3057.81|3058.54|3058.54|3057.81|3057.81|0
1648722900000|2022-03-31 10:35:00|3058.25|3058.25|3058.74|3058.74|3058.74|3058.74|3058.25|3058.25|0
1648722910000|2022-03-31 10:35:10|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1648722920000|2022-03-31 10:35:20|3058.9|3058.9|3058.98|3058.98|3058.98|3058.98|3058.9|3058.9|0
1648722940000|2022-03-31 10:35:40|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|0
1648723030000|2022-03-31 10:37:10|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1648723060000|2022-03-31 10:37:40|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|0
1648723070000|2022-03-31 10:37:50|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1648723080000|2022-03-31 10:38:00|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1648723100000|2022-03-31 10:38:20|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|0
1648723120000|2022-03-31 10:38:40|3057.91|3057.91|3057.26|3057.26|3057.91|3057.91|3057.26|3057.26|0
1648723130000|2022-03-31 10:38:50|3056.96|3056.96|3056.77|3056.77|3056.96|3056.96|3056.77|3056.77|0
1648723170000|2022-03-31 10:39:30|3057.2|3057.2|3056.98|3056.98|3057.2|3057.2|3056.98|3056.98|0
1648723200000|2022-03-31 10:40:00|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1648723210000|2022-03-31 10:40:10|3057.24|3057.24|3056.59|3056.59|3057.24|3057.24|3056.59|3056.59|0
1648723230000|2022-03-31 10:40:30|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1648723280000|2022-03-31 10:41:20|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|0
1648723310000|2022-03-31 10:41:50|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1648723330000|2022-03-31 10:42:10|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1648723370000|2022-03-31 10:42:50|3055.52|3055.52|3055.75|3055.75|3055.75|3055.75|3055.52|3055.52|0
1648723380000|2022-03-31 10:43:00|3055.38|3055.38|3055.02|3055.02|3055.38|3055.38|3055.02|3055.02|0
1648723390000|2022-03-31 10:43:10|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|0
1648723410000|2022-03-31 10:43:30|3054.58|3054.58|3054.66|3054.66|3054.66|3054.66|3054.58|3054.58|0
1648723430000|2022-03-31 10:43:50|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1648723460000|2022-03-31 10:44:20|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1648723470000|2022-03-31 10:44:30|3054.58|3054.58|3054.97|3054.97|3054.97|3054.97|3054.58|3054.58|0
1648723480000|2022-03-31 10:44:40|3055.13|3055.13|3055.29|3055.29|3055.29|3055.29|3055.13|3055.13|0
1648723490000|2022-03-31 10:44:50|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1648723520000|2022-03-31 10:45:20|3055.37|3055.37|3055.29|3055.29|3055.37|3055.37|3055.29|3055.29|0
1648723530000|2022-03-31 10:45:30|3055.37|3055.37|3055.45|3055.45|3055.45|3055.45|3055.37|3055.37|0
1648723540000|2022-03-31 10:45:40|3055.29|3055.29|3055.53|3055.53|3055.53|3055.53|3055.29|3055.29|0
1648723550000|2022-03-31 10:45:50|3055.61|3055.61|3056.82|3056.82|3056.82|3056.82|3055.61|3055.61|0
1648723560000|2022-03-31 10:46:00|3056.72|3056.72|3056.56|3056.56|3056.72|3056.72|3056.56|3056.56|0
1648723570000|2022-03-31 10:46:10|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|0
1648723580000|2022-03-31 10:46:20|3056.64|3056.64|3056.88|3056.88|3056.88|3056.88|3056.64|3056.64|0
1648723600000|2022-03-31 10:46:40|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|0
1648723610000|2022-03-31 10:46:50|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1648723620000|2022-03-31 10:47:00|3055.81|3055.81|3055.73|3055.73|3055.81|3055.81|3055.57|3055.57|0
1648723660000|2022-03-31 10:47:40|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1648723700000|2022-03-31 10:48:20|3054.93|3054.93|3054.7|3054.7|3054.93|3054.93|3054.7|3054.7|0
1648723710000|2022-03-31 10:48:30|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|0
1648723730000|2022-03-31 10:48:50|3054.46|3054.46|3054.54|3054.54|3054.54|3054.54|3054.46|3054.46|0
1648723760000|2022-03-31 10:49:20|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1648723770000|2022-03-31 10:49:30|3055.1|3055.1|3055.26|3055.26|3055.26|3055.26|3054.94|3054.94|0
1648723800000|2022-03-31 10:50:00|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|0
1648723830000|2022-03-31 10:50:30|3055.31|3055.31|3055.07|3055.07|3055.31|3055.31|3055.07|3055.07|0
1648723840000|2022-03-31 10:50:40|3054.85|3054.85|3054.85|3054.85|3054.85|3054.85|3054.85|3054.85|0
1648723860000|2022-03-31 10:51:00|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|0
1648723870000|2022-03-31 10:51:10|3054.74|3054.74|3054.58|3054.58|3054.74|3054.74|3054.58|3054.58|0
1648723890000|2022-03-31 10:51:30|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|0
1648723900000|2022-03-31 10:51:40|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1648723920000|2022-03-31 10:52:00|3054.17|3054.17|3054.06|3054.06|3054.17|3054.17|3054.06|3054.06|0
1648723930000|2022-03-31 10:52:10|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|0
1648723970000|2022-03-31 10:52:50|3054.14|3054.14|3054.53|3054.53|3054.53|3054.53|3054.14|3054.14|0
1648723990000|2022-03-31 10:53:10|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1648724000000|2022-03-31 10:53:20|3054.93|3054.93|3054.61|3054.61|3054.93|3054.93|3054.37|3054.37|0
1648724010000|2022-03-31 10:53:30|3054.45|3054.45|3054.69|3054.69|3054.69|3054.69|3054.45|3054.45|0
1648724020000|2022-03-31 10:53:40|3054.77|3054.77|3054.85|3054.85|3054.85|3054.85|3054.77|3054.77|0
1648724030000|2022-03-31 10:53:50|3055.01|3055.01|3054.85|3054.85|3055.01|3055.01|3054.61|3054.61|0
1648724040000|2022-03-31 10:54:00|3054.93|3054.93|3054.53|3054.53|3054.93|3054.93|3054.53|3054.53|0
1648724050000|2022-03-31 10:54:10|3054.61|3054.61|3054.29|3054.29|3054.61|3054.61|3054.29|3054.29|0
1648724060000|2022-03-31 10:54:20|3054.37|3054.37|3054.61|3054.61|3054.61|3054.61|3054.37|3054.37|0
1648724080000|2022-03-31 10:54:40|3054.42|3054.42|3054.1|3054.1|3054.42|3054.42|3054.1|3054.1|0
1648724090000|2022-03-31 10:54:50|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|0
1648724120000|2022-03-31 10:55:20|3054.04|3054.04|3054.15|3054.15|3054.15|3054.15|3054.04|3054.04|0
1648724130000|2022-03-31 10:55:30|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|0
1648724170000|2022-03-31 10:56:10|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|0
1648724210000|2022-03-31 10:56:50|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1648724220000|2022-03-31 10:57:00|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1648724230000|2022-03-31 10:57:10|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|0
1648724240000|2022-03-31 10:57:20|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1648724290000|2022-03-31 10:58:10|3053.16|3053.16|3052.04|3052.04|3053.16|3053.16|3052.04|3052.04|0
1648724350000|2022-03-31 10:59:10|3052.49|3052.49|3052.49|3052.49|3052.49|3052.49|3052.49|3052.49|0
1648724360000|2022-03-31 10:59:20|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|3052.71|0
1648724390000|2022-03-31 10:59:50|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|0
1648724400000|2022-03-31 11:00:00|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|0
1648724440000|2022-03-31 11:00:40|3053.02|3053.02|3054.3|3054.3|3054.3|3054.3|3053.02|3053.02|0
1648724460000|2022-03-31 11:01:00|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|0
1648724520000|2022-03-31 11:02:00|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|0
1648724560000|2022-03-31 11:02:40|3054.84|3054.84|3054.92|3054.92|3054.92|3054.92|3054.84|3054.84|0
1648724620000|2022-03-31 11:03:40|3055.03|3055.03|3055.25|3055.25|3055.25|3055.25|3055.03|3055.03|0
1648724650000|2022-03-31 11:04:10|3055.41|3055.41|3055.49|3055.49|3055.49|3055.49|3055.41|3055.41|0
1648724660000|2022-03-31 11:04:20|3056.22|3056.22|3056.14|3056.14|3056.22|3056.22|3055.77|3055.77|0
1648724670000|2022-03-31 11:04:30|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.05|3055.05|0
1648724680000|2022-03-31 11:04:40|3055.77|3055.77|3056.45|3056.45|3056.45|3056.45|3055.77|3055.77|0
1648724690000|2022-03-31 11:04:50|3056.68|3056.68|3056.84|3056.84|3056.84|3056.84|3056.68|3056.68|0
1648724700000|2022-03-31 11:05:00|3057.04|3057.04|3057.15|3057.15|3057.15|3057.15|3057.04|3057.04|0
1648724710000|2022-03-31 11:05:10|3056.91|3056.91|3057.2|3057.2|3057.2|3057.2|3056.91|3056.91|0
1648724720000|2022-03-31 11:05:20|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|0
1648724750000|2022-03-31 11:05:50|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|0
1648724770000|2022-03-31 11:06:10|3056.81|3056.81|3056.61|3056.61|3056.81|3056.81|3056.61|3056.61|0
1648724780000|2022-03-31 11:06:20|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|0
1648724790000|2022-03-31 11:06:30|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|0
1648724830000|2022-03-31 11:07:10|3056.86|3056.86|3056.31|3056.31|3056.86|3056.86|3056.31|3056.31|0
1648724840000|2022-03-31 11:07:20|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1648724860000|2022-03-31 11:07:40|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1648724980000|2022-03-31 11:09:40|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1648724990000|2022-03-31 11:09:50|3056.33|3056.33|3056.55|3056.55|3056.55|3056.55|3056.33|3056.33|0
1648725000000|2022-03-31 11:10:00|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|0
1648725020000|2022-03-31 11:10:20|3055.53|3055.53|3055.2|3055.2|3055.53|3055.53|3055.09|3055.09|0
1648725030000|2022-03-31 11:10:30|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|0
1648725060000|2022-03-31 11:11:00|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|0
1648725070000|2022-03-31 11:11:10|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1648725140000|2022-03-31 11:12:20|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1648725180000|2022-03-31 11:13:00|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1648725230000|2022-03-31 11:13:50|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1648725250000|2022-03-31 11:14:10|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|0
1648725280000|2022-03-31 11:14:40|3055.46|3055.46|3055.08|3055.08|3055.46|3055.46|3055.08|3055.08|0
1648725290000|2022-03-31 11:14:50|3054.35|3054.35|3054.57|3054.57|3054.57|3054.57|3054.14|3054.14|0
1648725300000|2022-03-31 11:15:00|3055.02|3055.02|3054.81|3054.81|3055.25|3055.25|3054.81|3054.81|0
1648725320000|2022-03-31 11:15:20|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3054.81|3054.81|0
1648725370000|2022-03-31 11:16:10|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|0
1648725390000|2022-03-31 11:16:30|3054.75|3054.75|3054.85|3054.85|3054.85|3054.85|3054.75|3054.75|0
1648725440000|2022-03-31 11:17:20|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1648725560000|2022-03-31 11:19:20|3054.26|3054.26|3054.62|3054.62|3054.62|3054.62|3054.26|3054.26|0
1648725580000|2022-03-31 11:19:40|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1648725600000|2022-03-31 11:20:00|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1648725650000|2022-03-31 11:20:50|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|0
1648725670000|2022-03-31 11:21:10|3054.55|3054.55|3054.18|3054.18|3054.55|3054.55|3054.18|3054.18|0
1648725700000|2022-03-31 11:21:40|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1648725730000|2022-03-31 11:22:10|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|0
1648725750000|2022-03-31 11:22:30|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1648725760000|2022-03-31 11:22:40|3055.05|3055.05|3054.64|3054.64|3055.13|3055.13|3054.64|3054.64|0
1648725780000|2022-03-31 11:23:00|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1648725800000|2022-03-31 11:23:20|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|0
1648725830000|2022-03-31 11:23:50|3054.29|3054.29|3054.13|3054.13|3054.37|3054.37|3054.13|3054.13|0
1648725840000|2022-03-31 11:24:00|3054.21|3054.21|3053.81|3053.81|3054.21|3054.21|3053.81|3053.81|0
1648725850000|2022-03-31 11:24:10|3053.45|3053.45|3053.23|3053.23|3053.45|3053.45|3053.23|3053.23|0
1648725860000|2022-03-31 11:24:20|3053.47|3053.47|3053.71|3053.71|3053.71|3053.71|3053.47|3053.47|0
1648725870000|2022-03-31 11:24:30|3053.79|3053.79|3053.87|3053.87|3053.87|3053.87|3053.79|3053.79|0
1648725880000|2022-03-31 11:24:40|3053.67|3053.67|3053.53|3053.53|3053.67|3053.67|3053.45|3053.45|0
1648725900000|2022-03-31 11:25:00|3053.29|3053.29|3053.21|3053.21|3053.29|3053.29|3053.21|3053.21|0
1648725930000|2022-03-31 11:25:30|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|0
1648726030000|2022-03-31 11:27:10|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|0
1648726070000|2022-03-31 11:27:50|3053.21|3053.21|3053.53|3053.53|3053.53|3053.53|3053.21|3053.21|0
1648726080000|2022-03-31 11:28:00|3053.29|3053.29|3053.37|3053.37|3053.37|3053.37|3053.29|3053.29|0
1648726090000|2022-03-31 11:28:10|3053.45|3053.45|3053.31|3053.31|3053.45|3053.45|3053.23|3053.23|0
1648726100000|2022-03-31 11:28:20|3053|3053|3052.92|3052.92|3053|3053|3052.92|3052.92|0
1648726110000|2022-03-31 11:28:30|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|0
1648726120000|2022-03-31 11:28:40|3052.61|3052.61|3051.9|3051.9|3052.61|3052.61|3051.9|3051.9|0
1648726130000|2022-03-31 11:28:50|3052.06|3052.06|3052.13|3052.13|3052.13|3052.13|3052.06|3052.06|0
1648726140000|2022-03-31 11:29:00|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1648726250000|2022-03-31 11:30:50|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|0
1648726280000|2022-03-31 11:31:20|3052.4|3052.4|3053.11|3053.11|3053.11|3053.11|3052.4|3052.4|0
1648726290000|2022-03-31 11:31:30|3053.32|3053.32|3053.32|3053.32|3053.32|3053.32|3053.32|3053.32|0
1648726300000|2022-03-31 11:31:40|3053.69|3053.69|3053.32|3053.32|3053.69|3053.69|3053.32|3053.32|0
1648726320000|2022-03-31 11:32:00|3053.72|3053.72|3053.8|3053.8|3053.8|3053.8|3053.72|3053.72|0
1648726380000|2022-03-31 11:33:00|3054.16|3054.16|3053.8|3053.8|3054.16|3054.16|3053.8|3053.8|0
1648726440000|2022-03-31 11:34:00|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|0
1648726450000|2022-03-31 11:34:10|3054.13|3054.13|3053.9|3053.9|3054.13|3054.13|3053.9|3053.9|0
1648726520000|2022-03-31 11:35:20|3054|3054|3054.08|3054.08|3054.08|3054.08|3054|3054|0
1648726540000|2022-03-31 11:35:40|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1648726580000|2022-03-31 11:36:20|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|0
1648726600000|2022-03-31 11:36:40|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|0
1648726650000|2022-03-31 11:37:30|3054.82|3054.82|3055.18|3055.18|3055.18|3055.18|3054.74|3054.74|0
1648726660000|2022-03-31 11:37:40|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1648726680000|2022-03-31 11:38:00|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1648726700000|2022-03-31 11:38:20|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1648726710000|2022-03-31 11:38:30|3055.13|3055.13|3055.62|3055.62|3055.62|3055.62|3055.13|3055.13|0
1648726720000|2022-03-31 11:38:40|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1648726760000|2022-03-31 11:39:20|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1648726770000|2022-03-31 11:39:30|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1648726780000|2022-03-31 11:39:40|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1648726820000|2022-03-31 11:40:20|3054.88|3054.88|3054.66|3054.66|3054.88|3054.88|3054.66|3054.66|0
1648726900000|2022-03-31 11:41:40|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|0
1648726940000|2022-03-31 11:42:20|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1648726950000|2022-03-31 11:42:30|3054.9|3054.9|3055.12|3055.12|3055.12|3055.12|3054.9|3054.9|0
1648726980000|2022-03-31 11:43:00|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1648726990000|2022-03-31 11:43:10|3055.44|3055.44|3055.9|3055.9|3055.9|3055.9|3055.44|3055.44|0
1648727000000|2022-03-31 11:43:20|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|0
1648727030000|2022-03-31 11:43:50|3055.31|3055.31|3055.67|3055.67|3055.67|3055.67|3055.31|3055.31|0
1648727040000|2022-03-31 11:44:00|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|0
1648727110000|2022-03-31 11:45:10|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|0
1648727140000|2022-03-31 11:45:40|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|0
1648727150000|2022-03-31 11:45:50|3055.18|3055.18|3055.63|3055.63|3055.63|3055.63|3055.18|3055.18|0
1648727170000|2022-03-31 11:46:10|3055.24|3055.24|3056.4|3056.4|3056.62|3056.62|3055.24|3055.24|0
1648727220000|2022-03-31 11:47:00|3056.69|3056.69|3056.59|3056.59|3056.69|3056.69|3056.59|3056.59|0
1648727230000|2022-03-31 11:47:10|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1648727240000|2022-03-31 11:47:20|3056.81|3056.81|3057.01|3057.01|3057.01|3057.01|3056.81|3056.81|0
1648727250000|2022-03-31 11:47:30|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1648727330000|2022-03-31 11:48:50|3057.65|3057.65|3057.56|3057.56|3057.65|3057.65|3057.56|3057.56|0
1648727390000|2022-03-31 11:49:50|3057.34|3057.34|3057.12|3057.12|3057.34|3057.34|3057.12|3057.12|0
1648727430000|2022-03-31 11:50:30|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|0
1648727450000|2022-03-31 11:50:50|3057.68|3057.68|3058.18|3058.18|3058.18|3058.18|3057.68|3057.68|0
1648727460000|2022-03-31 11:51:00|3058.07|3058.07|3057.85|3057.85|3058.07|3058.07|3057.85|3057.85|0
1648727470000|2022-03-31 11:51:10|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1648727480000|2022-03-31 11:51:20|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|3057.99|0
1648727540000|2022-03-31 11:52:20|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|0
1648727550000|2022-03-31 11:52:30|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.49|3057.49|0
1648727560000|2022-03-31 11:52:40|3058.58|3058.58|3059.3|3059.3|3059.3|3059.3|3058.58|3058.58|0
1648727620000|2022-03-31 11:53:40|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1648727680000|2022-03-31 11:54:40|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1648727700000|2022-03-31 11:55:00|3058.32|3058.32|3058.68|3058.68|3058.68|3058.68|3058.32|3058.32|0
1648727710000|2022-03-31 11:55:10|3058.24|3058.24|3058.46|3058.46|3058.46|3058.46|3058.24|3058.24|0
1648727720000|2022-03-31 11:55:20|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1648727730000|2022-03-31 11:55:30|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1648727740000|2022-03-31 11:55:40|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|0
1648727750000|2022-03-31 11:55:50|3058.99|3058.99|3059.43|3059.43|3059.43|3059.43|3058.99|3058.99|0
1648727760000|2022-03-31 11:56:00|3059.54|3059.54|3060.09|3060.09|3060.09|3060.09|3059.54|3059.54|0
1648727770000|2022-03-31 11:56:10|3059.98|3059.98|3059.87|3059.87|3059.98|3059.98|3059.87|3059.87|0
1648727780000|2022-03-31 11:56:20|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1648727830000|2022-03-31 11:57:10|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|3059.77|0
1648727840000|2022-03-31 11:57:20|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1648727850000|2022-03-31 11:57:30|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1648727860000|2022-03-31 11:57:40|3058.39|3058.39|3058.83|3058.83|3058.83|3058.83|3058.39|3058.39|0
1648727880000|2022-03-31 11:58:00|3058.51|3058.51|3058.34|3058.34|3058.51|3058.51|3058.34|3058.34|0
1648727890000|2022-03-31 11:58:10|3058.5|3058.5|3058.28|3058.28|3058.5|3058.5|3058.28|3058.28|0
1648727910000|2022-03-31 11:58:30|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|0
1648727920000|2022-03-31 11:58:40|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1648727970000|2022-03-31 11:59:30|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1648728000000|2022-03-31 12:00:00|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|3057.79|0
1648728050000|2022-03-31 12:00:50|3058.01|3058.01|3058.34|3058.34|3058.45|3058.45|3058.01|3058.01|0
1648728090000|2022-03-31 12:01:30|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|0
1648728140000|2022-03-31 12:02:20|3058.52|3058.52|3058.19|3058.19|3058.52|3058.52|3058.19|3058.19|0
1648728200000|2022-03-31 12:03:20|3058.38|3058.38|3058.28|3058.28|3058.38|3058.38|3058.28|3058.28|0
1648728250000|2022-03-31 12:04:10|3058.51|3058.51|3058.27|3058.27|3058.51|3058.51|3058.27|3058.27|0
1648728270000|2022-03-31 12:04:30|3058.5|3058.5|3058.93|3058.93|3058.93|3058.93|3058.5|3058.5|0
1648728280000|2022-03-31 12:04:40|3059.15|3059.15|3059.15|3059.15|3059.15|3059.15|3059.15|3059.15|0
1648728350000|2022-03-31 12:05:50|3059.48|3059.48|3059.7|3059.7|3059.92|3059.92|3059.48|3059.48|0
1648728360000|2022-03-31 12:06:00|3059.34|3059.34|3059.12|3059.12|3059.34|3059.34|3059.12|3059.12|0
1648728370000|2022-03-31 12:06:10|3058.67|3058.67|3058.11|3058.11|3058.67|3058.67|3058.11|3058.11|0
1648728380000|2022-03-31 12:06:20|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1648728390000|2022-03-31 12:06:30|3057.39|3057.39|3057.75|3057.75|3057.75|3057.75|3057.39|3057.39|0
1648728410000|2022-03-31 12:06:50|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1648728420000|2022-03-31 12:07:00|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|0
1648728430000|2022-03-31 12:07:10|3057.09|3057.09|3056.3|3056.3|3057.09|3057.09|3056.3|3056.3|0
1648728450000|2022-03-31 12:07:30|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|0
1648728460000|2022-03-31 12:07:40|3056.3|3056.3|3056.73|3056.73|3056.73|3056.73|3056.07|3056.07|0
1648728470000|2022-03-31 12:07:50|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1648728480000|2022-03-31 12:08:00|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1648728520000|2022-03-31 12:08:40|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|0
1648728560000|2022-03-31 12:09:20|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1648728570000|2022-03-31 12:09:30|3057.28|3057.28|3057.61|3057.61|3057.72|3057.72|3057.28|3057.28|0
1648728580000|2022-03-31 12:09:40|3057.39|3057.39|3057.75|3057.75|3057.75|3057.75|3057.39|3057.39|0
1648728640000|2022-03-31 12:10:40|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|3057.64|0
1648728680000|2022-03-31 12:11:20|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|0
1648728700000|2022-03-31 12:11:40|3058|3058|3058.37|3058.37|3058.37|3058.37|3058|3058|0
1648728720000|2022-03-31 12:12:00|3058.58|3058.58|3059.02|3059.02|3059.02|3059.02|3058.58|3058.58|0
1648728780000|2022-03-31 12:13:00|3059.22|3059.22|3059.85|3059.85|3059.85|3059.85|3059.22|3059.22|0
1648728790000|2022-03-31 12:13:10|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|0
1648728810000|2022-03-31 12:13:30|3059.85|3059.85|3060.07|3060.07|3060.07|3060.07|3059.85|3059.85|0
1648728850000|2022-03-31 12:14:10|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|0
1648728910000|2022-03-31 12:15:10|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1648728930000|2022-03-31 12:15:30|3060.31|3060.31|3059.89|3059.89|3060.31|3060.31|3059.89|3059.89|0
1648728970000|2022-03-31 12:16:10|3059.67|3059.67|3058.46|3058.46|3059.67|3059.67|3058.46|3058.46|0
1648728980000|2022-03-31 12:16:20|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|0
1648728990000|2022-03-31 12:16:30|3059|3059|3059.16|3059.16|3059.16|3059.16|3058.84|3058.84|0
1648729040000|2022-03-31 12:17:20|3058.8|3058.8|3058.44|3058.44|3058.8|3058.8|3058.44|3058.44|0
1648729070000|2022-03-31 12:17:50|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|0
1648729090000|2022-03-31 12:18:10|3058.29|3058.29|3058.07|3058.07|3058.29|3058.29|3058.07|3058.07|0
1648729100000|2022-03-31 12:18:20|3057.84|3057.84|3058.07|3058.07|3058.07|3058.07|3057.84|3057.84|0
1648729120000|2022-03-31 12:18:40|3057.7|3057.7|3057.7|3057.7|3057.7|3057.7|3057.7|3057.7|0
1648729160000|2022-03-31 12:19:20|3058.07|3058.07|3057.34|3057.34|3058.07|3058.07|3056.98|3056.98|0
1648729170000|2022-03-31 12:19:30|3057.44|3057.44|3056.99|3056.99|3057.44|3057.44|3056.99|3056.99|0
1648729220000|2022-03-31 12:20:20|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1648729230000|2022-03-31 12:20:30|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1648729240000|2022-03-31 12:20:40|3056.92|3056.92|3056.73|3056.73|3056.92|3056.92|3056.73|3056.73|0
1648729250000|2022-03-31 12:20:50|3056|3056|3056|3056|3056|3056|3056|3056|0
1648729270000|2022-03-31 12:21:10|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1648729290000|2022-03-31 12:21:30|3055.79|3055.79|3055.99|3055.99|3055.99|3055.99|3055.79|3055.79|0
1648729300000|2022-03-31 12:21:40|3056.28|3056.28|3056.09|3056.09|3056.28|3056.28|3056.09|3056.09|0
1648729340000|2022-03-31 12:22:20|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|0
1648729350000|2022-03-31 12:22:30|3056.75|3056.75|3056.97|3056.97|3056.97|3056.97|3056.75|3056.75|0
1648729380000|2022-03-31 12:23:00|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|0
1648729500000|2022-03-31 12:25:00|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|0
1648729510000|2022-03-31 12:25:10|3056.34|3056.34|3056.12|3056.12|3056.34|3056.34|3056.12|3056.12|0
1648729590000|2022-03-31 12:26:30|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|0
1648729600000|2022-03-31 12:26:40|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1648729620000|2022-03-31 12:27:00|3055.92|3055.92|3055.72|3055.72|3055.92|3055.92|3055.72|3055.72|0
1648729630000|2022-03-31 12:27:10|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1648729660000|2022-03-31 12:27:40|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|0
1648729670000|2022-03-31 12:27:50|3055.62|3055.62|3055.84|3055.84|3055.84|3055.84|3055.62|3055.62|0
1648729680000|2022-03-31 12:28:00|3055.73|3055.73|3055.51|3055.51|3055.73|3055.73|3055.51|3055.51|0
1648729690000|2022-03-31 12:28:10|3055.29|3055.29|3055.18|3055.18|3055.29|3055.29|3055.18|3055.18|0
1648729780000|2022-03-31 12:29:40|3054.73|3054.73|3054.94|3054.94|3054.94|3054.94|3054.73|3054.73|0
1648729790000|2022-03-31 12:29:50|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|0
1648729800000|2022-03-31 12:30:00|3054.98|3054.98|3055.31|3055.31|3055.31|3055.31|3054.98|3054.98|0
1648729870000|2022-03-31 12:31:10|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|0
1648729880000|2022-03-31 12:31:20|3055.44|3055.44|3055.89|3055.89|3055.89|3055.89|3055.44|3055.44|0
1648729890000|2022-03-31 12:31:30|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|0
1648729940000|2022-03-31 12:32:20|3055.49|3055.49|3056.57|3056.57|3056.57|3056.57|3055.49|3055.49|0
1648729990000|2022-03-31 12:33:10|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1648730000000|2022-03-31 12:33:20|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1648730070000|2022-03-31 12:34:30|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1648730090000|2022-03-31 12:34:50|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.03|3056.03|0
1648730100000|2022-03-31 12:35:00|3056.76|3056.76|3055.81|3055.81|3056.76|3056.76|3055.81|3055.81|0
1648730130000|2022-03-31 12:35:30|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1648730140000|2022-03-31 12:35:40|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1648730150000|2022-03-31 12:35:50|3055.15|3055.15|3055.15|3055.15|3055.15|3055.15|3055.15|3055.15|0
1648730170000|2022-03-31 12:36:10|3054.79|3054.79|3054.35|3054.35|3054.79|3054.79|3054.35|3054.35|0
1648730180000|2022-03-31 12:36:20|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|0
1648730190000|2022-03-31 12:36:30|3053.72|3053.72|3053.64|3053.64|3053.72|3053.72|3053.64|3053.64|0
1648730340000|2022-03-31 12:39:00|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1648730410000|2022-03-31 12:40:10|3053.98|3053.98|3053.76|3053.76|3053.98|3053.98|3053.76|3053.76|0
1648730430000|2022-03-31 12:40:30|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1648730440000|2022-03-31 12:40:40|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1648730460000|2022-03-31 12:41:00|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|0
1648730470000|2022-03-31 12:41:10|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|0
1648730510000|2022-03-31 12:41:50|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|0
1648730550000|2022-03-31 12:42:30|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|0
1648730560000|2022-03-31 12:42:40|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|0
1648730570000|2022-03-31 12:42:50|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|0
1648730580000|2022-03-31 12:43:00|3053.14|3053.14|3053.25|3053.25|3053.25|3053.25|3053.14|3053.14|0
1648730600000|2022-03-31 12:43:20|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1648730640000|2022-03-31 12:44:00|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|0
1648730660000|2022-03-31 12:44:20|3053.99|3053.99|3053.83|3053.83|3053.99|3053.99|3053.83|3053.83|0
1648730780000|2022-03-31 12:46:20|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|0
1648730800000|2022-03-31 12:46:40|3054.14|3054.14|3053.92|3053.92|3054.14|3054.14|3053.92|3053.92|0
1648730890000|2022-03-31 12:48:10|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1648730920000|2022-03-31 12:48:40|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|0
1648730930000|2022-03-31 12:48:50|3053.04|3053.04|3052.28|3052.28|3053.15|3053.15|3052.28|3052.28|0
1648730940000|2022-03-31 12:49:00|3051.92|3051.92|3051.55|3051.55|3051.92|3051.92|3051.55|3051.55|0
1648730950000|2022-03-31 12:49:10|3051.01|3051.01|3050.77|3050.77|3051.01|3051.01|3050.77|3050.77|0
1648730960000|2022-03-31 12:49:20|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|0
1648730980000|2022-03-31 12:49:40|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|0
1648731040000|2022-03-31 12:50:40|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|0
1648731060000|2022-03-31 12:51:00|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|0
1648731080000|2022-03-31 12:51:20|3049.81|3049.81|3050.03|3050.03|3050.03|3050.03|3049.81|3049.81|0
1648731120000|2022-03-31 12:52:00|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|0
1648731140000|2022-03-31 12:52:20|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|0
1648731220000|2022-03-31 12:53:40|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1648731310000|2022-03-31 12:55:10|3050.32|3050.32|3050.1|3050.1|3050.32|3050.32|3050.1|3050.1|0
1648731340000|2022-03-31 12:55:40|3050.32|3050.32|3049.93|3049.93|3050.32|3050.32|3049.93|3049.93|0
1648731360000|2022-03-31 12:56:00|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|0
1648731370000|2022-03-31 12:56:10|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1648731380000|2022-03-31 12:56:20|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1648731400000|2022-03-31 12:56:40|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1648731450000|2022-03-31 12:57:30|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|0
1648731460000|2022-03-31 12:57:40|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|0
1648731490000|2022-03-31 12:58:10|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1648731540000|2022-03-31 12:59:00|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|0
1648731570000|2022-03-31 12:59:30|3049.42|3049.42|3049.64|3049.64|3049.64|3049.64|3049.42|3049.42|0
1648731590000|2022-03-31 12:59:50|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1648731610000|2022-03-31 13:00:10|3049.52|3049.52|3049.29|3049.29|3049.52|3049.52|3049.29|3049.29|0
1648731640000|2022-03-31 13:00:40|3049.21|3049.21|3049.65|3049.65|3049.65|3049.65|3049.21|3049.21|0
1648731660000|2022-03-31 13:01:00|3049.76|3049.76|3049.98|3049.98|3049.98|3049.98|3049.76|3049.76|0
1648731710000|2022-03-31 13:01:50|3050.41|3050.41|3050.53|3050.53|3050.63|3050.63|3050.41|3050.41|0
1648731720000|2022-03-31 13:02:00|3050.75|3050.75|3050.64|3050.64|3050.75|3050.75|3050.53|3050.53|0
1648731750000|2022-03-31 13:02:30|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|0
1648731770000|2022-03-31 13:02:50|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|0
1648731810000|2022-03-31 13:03:30|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|0
1648731830000|2022-03-31 13:03:50|3051.56|3051.56|3051.79|3051.79|3051.79|3051.79|3051.56|3051.56|0
1648731860000|2022-03-31 13:04:20|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|0
1648731880000|2022-03-31 13:04:40|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|0
1648731930000|2022-03-31 13:05:30|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|0
1648731940000|2022-03-31 13:05:40|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|0
1648731960000|2022-03-31 13:06:00|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|0
1648732000000|2022-03-31 13:06:40|3051.34|3051.34|3051.7|3051.7|3051.7|3051.7|3051.34|3051.34|0
1648732030000|2022-03-31 13:07:10|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|0
1648732070000|2022-03-31 13:07:50|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1648732080000|2022-03-31 13:08:00|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|0
1648732090000|2022-03-31 13:08:10|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|3052.04|0
1648732100000|2022-03-31 13:08:20|3051.68|3051.68|3051.9|3051.9|3051.9|3051.9|3051.68|3051.68|0
1648732180000|2022-03-31 13:09:40|3051.57|3051.57|3051.9|3051.9|3051.9|3051.9|3051.57|3051.57|0
1648732210000|2022-03-31 13:10:10|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|0
1648732280000|2022-03-31 13:11:20|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|0
1648732330000|2022-03-31 13:12:10|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|0
1648732340000|2022-03-31 13:12:20|3050.55|3050.55|3050.39|3050.39|3050.55|3050.55|3050.39|3050.39|0
1648732350000|2022-03-31 13:12:30|3050.31|3050.31|3049.83|3049.83|3050.31|3050.31|3049.83|3049.83|0
1648732360000|2022-03-31 13:12:40|3049.61|3049.61|3049.72|3049.72|3049.72|3049.72|3049.5|3049.5|0
1648732370000|2022-03-31 13:12:50|3050.08|3050.08|3049.93|3049.93|3050.08|3050.08|3049.86|3049.86|0
1648732380000|2022-03-31 13:13:00|3050.29|3050.29|3050.21|3050.21|3050.29|3050.29|3050.21|3050.21|0
1648732390000|2022-03-31 13:13:10|3049.99|3049.99|3048.61|3048.61|3049.99|3049.99|3048.61|3048.61|0
1648732400000|2022-03-31 13:13:20|3049|3049|3049.76|3049.76|3049.76|3049.76|3049|3049|0
1648732410000|2022-03-31 13:13:30|3049.99|3049.99|3050.22|3050.22|3050.22|3050.22|3049.99|3049.99|0
1648732420000|2022-03-31 13:13:40|3050.29|3050.29|3050.22|3050.22|3050.29|3050.29|3050.22|3050.22|0
1648732430000|2022-03-31 13:13:50|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1648732440000|2022-03-31 13:14:00|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1648732460000|2022-03-31 13:14:20|3049.75|3049.75|3049.89|3049.89|3049.89|3049.89|3049.53|3049.53|0
1648732490000|2022-03-31 13:14:50|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1648732500000|2022-03-31 13:15:00|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|0
1648732510000|2022-03-31 13:15:10|3051.08|3051.08|3050.94|3050.94|3051.16|3051.16|3050.94|3050.94|0
1648732520000|2022-03-31 13:15:20|3051.16|3051.16|3050.89|3050.89|3051.16|3051.16|3050.89|3050.89|0
1648732550000|2022-03-31 13:15:50|3051|3051|3051|3051|3051|3051|3051|3051|0
1648732560000|2022-03-31 13:16:00|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|0
1648732590000|2022-03-31 13:16:30|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1648732610000|2022-03-31 13:16:50|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|0
1648732630000|2022-03-31 13:17:10|3050.17|3050.17|3050.9|3050.9|3050.9|3050.9|3050.17|3050.17|0
1648732650000|2022-03-31 13:17:30|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|3051.12|0
1648732660000|2022-03-31 13:17:40|3050.82|3050.82|3050.6|3050.6|3050.82|3050.82|3050.6|3050.6|0
1648732670000|2022-03-31 13:17:50|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|0
1648732690000|2022-03-31 13:18:10|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1648732710000|2022-03-31 13:18:30|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|0
1648732720000|2022-03-31 13:18:40|3048.71|3048.71|3048.49|3048.49|3048.71|3048.71|3048.49|3048.49|0
1648732730000|2022-03-31 13:18:50|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|0
1648732740000|2022-03-31 13:19:00|3048.71|3048.71|3048.52|3048.52|3048.71|3048.71|3048.52|3048.52|0
1648732750000|2022-03-31 13:19:10|3048.29|3048.29|3047.85|3047.85|3048.29|3048.29|3047.85|3047.85|0
1648732790000|2022-03-31 13:19:50|3048.28|3048.28|3048.5|3048.5|3048.5|3048.5|3048.28|3048.28|0
1648732800000|2022-03-31 13:20:00|3048.39|3048.39|3048.84|3048.84|3048.84|3048.84|3048.39|3048.39|0
1648732850000|2022-03-31 13:20:50|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1648732860000|2022-03-31 13:21:00|3047.47|3047.47|3047.04|3047.04|3047.47|3047.47|3047.04|3047.04|0
1648732900000|2022-03-31 13:21:40|3046.31|3046.31|3046.12|3046.12|3046.31|3046.31|3046.12|3046.12|0
1648732930000|2022-03-31 13:22:10|3046.55|3046.55|3046.22|3046.22|3046.55|3046.55|3046.22|3046.22|0
1648732940000|2022-03-31 13:22:20|3046.3|3046.3|3045.79|3045.79|3046.3|3046.3|3045.79|3045.79|0
1648732990000|2022-03-31 13:23:10|3046|3046|3046|3046|3046|3046|3046|3046|0
1648733000000|2022-03-31 13:23:20|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|0
1648733010000|2022-03-31 13:23:30|3046.48|3046.48|3046.88|3046.88|3046.88|3046.88|3046.48|3046.48|0
1648733020000|2022-03-31 13:23:40|3046.96|3046.96|3046.76|3046.76|3046.96|3046.96|3046.76|3046.76|0
1648733060000|2022-03-31 13:24:20|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|0
1648733090000|2022-03-31 13:24:50|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|0
1648733110000|2022-03-31 13:25:10|3046.03|3046.03|3046.25|3046.25|3046.25|3046.25|3046.03|3046.03|0
1648733120000|2022-03-31 13:25:20|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|0
1648733130000|2022-03-31 13:25:30|3047.2|3047.2|3046.84|3046.84|3047.2|3047.2|3046.84|3046.84|0
1648733150000|2022-03-31 13:25:50|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|0
1648733170000|2022-03-31 13:26:10|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|0
1648733190000|2022-03-31 13:26:30|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1648733250000|2022-03-31 13:27:30|3046.83|3046.83|3046.51|3046.51|3046.83|3046.83|3046.51|3046.51|0
1648733260000|2022-03-31 13:27:40|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|0
1648733290000|2022-03-31 13:28:10|3046.44|3046.44|3046.08|3046.08|3046.44|3046.44|3045.72|3045.72|0
1648733300000|2022-03-31 13:28:20|3046.31|3046.31|3046.31|3046.31|3046.31|3046.31|3046.31|3046.31|0
1648733340000|2022-03-31 13:29:00|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|0
1648733350000|2022-03-31 13:29:10|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|0
1648733360000|2022-03-31 13:29:20|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|0
1648733380000|2022-03-31 13:29:40|3045.99|3045.99|3045.98|3045.98|3046.21|3046.21|3045.98|3045.98|0
1648733390000|2022-03-31 13:29:50|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|3045.55|3045.55|0
1648733400000|2022-03-31 13:30:00|3045.41|3045.41|3045.99|3045.99|3045.99|3045.99|3045.41|3045.41|0
1648733430000|2022-03-31 13:30:30|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|0
1648733450000|2022-03-31 13:30:50|3045.77|3045.77|3045.85|3045.85|3045.85|3045.85|3045.77|3045.77|0
1648733460000|2022-03-31 13:31:00|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|0
1648733470000|2022-03-31 13:31:10|3046.15|3046.15|3046.26|3046.26|3046.26|3046.26|3046.15|3046.15|0
1648733480000|2022-03-31 13:31:20|3046.59|3046.59|3047.61|3047.61|3047.61|3047.61|3046.59|3046.59|0
1648733490000|2022-03-31 13:31:30|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1648733540000|2022-03-31 13:32:20|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1648733590000|2022-03-31 13:33:10|3048.08|3048.08|3048.08|3048.08|3048.16|3048.16|3047.92|3047.92|0
1648733600000|2022-03-31 13:33:20|3048|3048|3048|3048|3048|3048|3048|3048|0
1648733620000|2022-03-31 13:33:40|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|0
1648733640000|2022-03-31 13:34:00|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|3048.06|0
1648733650000|2022-03-31 13:34:10|3047.16|3047.16|3047.38|3047.38|3047.38|3047.38|3047.16|3047.16|0
1648733660000|2022-03-31 13:34:20|3047.02|3047.02|3047.38|3047.38|3047.38|3047.38|3047.02|3047.02|0
1648733670000|2022-03-31 13:34:30|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|0
1648733690000|2022-03-31 13:34:50|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|0
1648733710000|2022-03-31 13:35:10|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|0
1648733720000|2022-03-31 13:35:20|3047.25|3047.25|3047.62|3047.62|3047.62|3047.62|3047.25|3047.25|0
1648733730000|2022-03-31 13:35:30|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|3047.3|0
1648733770000|2022-03-31 13:36:10|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1648733790000|2022-03-31 13:36:30|3047.82|3047.82|3048.54|3048.54|3048.54|3048.54|3047.82|3047.82|0
1648733810000|2022-03-31 13:36:50|3047.09|3047.09|3046|3046|3047.09|3047.09|3046|3046|0
1648733820000|2022-03-31 13:37:00|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|0
1648733830000|2022-03-31 13:37:10|3045.93|3045.93|3045.77|3045.77|3045.93|3045.93|3045.77|3045.77|0
1648733840000|2022-03-31 13:37:20|3045.93|3045.93|3045.9|3045.9|3046.13|3046.13|3045.68|3045.68|0
1648733880000|2022-03-31 13:38:00|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|0
1648733920000|2022-03-31 13:38:40|3045.34|3045.34|3045.26|3045.26|3045.34|3045.34|3045.26|3045.26|0
1648733940000|2022-03-31 13:39:00|3045.48|3045.48|3047.78|3047.78|3047.89|3047.89|3045.48|3045.48|0
1648733950000|2022-03-31 13:39:10|3048.23|3048.23|3048.12|3048.12|3048.23|3048.23|3047.91|3047.91|0
1648733960000|2022-03-31 13:39:20|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|0
1648733970000|2022-03-31 13:39:30|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1648733980000|2022-03-31 13:39:40|3048.34|3048.34|3046.8|3046.8|3048.34|3048.34|3046.8|3046.8|0
1648734000000|2022-03-31 13:40:00|3046.88|3046.88|3046.97|3046.97|3046.97|3046.97|3046.66|3046.66|0
1648734020000|2022-03-31 13:40:20|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|0
1648734030000|2022-03-31 13:40:30|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1648734050000|2022-03-31 13:40:50|3047.43|3047.43|3047.21|3047.21|3047.43|3047.43|3047.21|3047.21|0
1648734090000|2022-03-31 13:41:30|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|0
1648734120000|2022-03-31 13:42:00|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|0
1648734140000|2022-03-31 13:42:20|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1648734150000|2022-03-31 13:42:30|3046|3046|3045.69|3045.69|3046|3046|3045.69|3045.69|0
1648734160000|2022-03-31 13:42:40|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|3045.76|0
1648734180000|2022-03-31 13:43:00|3045.69|3045.69|3045.83|3045.83|3046.07|3046.07|3045.69|3045.69|0
1648734210000|2022-03-31 13:43:30|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1648734240000|2022-03-31 13:44:00|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|0
1648734260000|2022-03-31 13:44:20|3045.87|3045.87|3045.72|3045.72|3045.87|3045.87|3045.72|3045.72|0
1648734290000|2022-03-31 13:44:50|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|0
1648734300000|2022-03-31 13:45:00|3045.38|3045.38|3045|3045|3045.38|3045.38|3044.78|3044.78|0
1648734310000|2022-03-31 13:45:10|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|0
1648734360000|2022-03-31 13:46:00|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|0
1648734390000|2022-03-31 13:46:30|3045.69|3045.69|3046.02|3046.02|3046.02|3046.02|3045.69|3045.69|0
1648734400000|2022-03-31 13:46:40|3046.1|3046.1|3045.66|3045.66|3046.1|3046.1|3045.66|3045.66|0
1648734410000|2022-03-31 13:46:50|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|0
1648734420000|2022-03-31 13:47:00|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|0
1648734440000|2022-03-31 13:47:20|3046.47|3046.47|3046.69|3046.69|3046.69|3046.69|3046.47|3046.47|0
1648734450000|2022-03-31 13:47:30|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|0
1648734460000|2022-03-31 13:47:40|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1648734480000|2022-03-31 13:48:00|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|3046.77|0
1648734490000|2022-03-31 13:48:10|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1648734500000|2022-03-31 13:48:20|3046.66|3046.66|3046.92|3046.92|3046.92|3046.92|3046.55|3046.55|0
1648734510000|2022-03-31 13:48:30|3047.08|3047.08|3046.92|3046.92|3047.08|3047.08|3046.92|3046.92|0
1648734540000|2022-03-31 13:49:00|3046.7|3046.7|3046.37|3046.37|3046.7|3046.7|3046.37|3046.37|0
1648734550000|2022-03-31 13:49:10|3046.59|3046.59|3047.02|3047.02|3047.02|3047.02|3046.59|3046.59|0
1648734560000|2022-03-31 13:49:20|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|0
1648734570000|2022-03-31 13:49:30|3046.7|3046.7|3046.31|3046.31|3046.7|3046.7|3046.31|3046.31|0
1648734590000|2022-03-31 13:49:50|3046.53|3046.53|3046.69|3046.69|3046.69|3046.69|3046.53|3046.53|0
1648734620000|2022-03-31 13:50:20|3046.91|3046.91|3047.1|3047.1|3047.1|3047.1|3046.91|3046.91|0
1648734630000|2022-03-31 13:50:30|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|0
1648734640000|2022-03-31 13:50:40|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1648734650000|2022-03-31 13:50:50|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|0
1648734660000|2022-03-31 13:51:00|3048.68|3048.68|3049.41|3049.41|3049.41|3049.41|3048.68|3048.68|0
1648734680000|2022-03-31 13:51:20|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|0
1648734700000|2022-03-31 13:51:40|3049.99|3049.99|3050.1|3050.1|3050.1|3050.1|3049.99|3049.99|0
1648734720000|2022-03-31 13:52:00|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|0
1648734730000|2022-03-31 13:52:10|3050.78|3050.78|3051.21|3051.21|3051.21|3051.21|3050.78|3050.78|0
1648734740000|2022-03-31 13:52:20|3051.43|3051.43|3052.2|3052.2|3052.2|3052.2|3051.43|3051.43|0
1648734760000|2022-03-31 13:52:40|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1648734800000|2022-03-31 13:53:20|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1648734820000|2022-03-31 13:53:40|3052.91|3052.91|3052.11|3052.11|3052.91|3052.91|3052.11|3052.11|0
1648734830000|2022-03-31 13:53:50|3051.89|3051.89|3051.51|3051.51|3051.89|3051.89|3051.51|3051.51|0
1648734840000|2022-03-31 13:54:00|3051.29|3051.29|3049.63|3049.63|3051.29|3051.29|3049.63|3049.63|0
1648734860000|2022-03-31 13:54:20|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|3049.95|0
1648734870000|2022-03-31 13:54:30|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1648734880000|2022-03-31 13:54:40|3049.5|3049.5|3049.74|3049.74|3049.74|3049.74|3049.5|3049.5|0
1648734910000|2022-03-31 13:55:10|3049.82|3049.82|3049.49|3049.49|3049.82|3049.82|3049.49|3049.49|0
1648734930000|2022-03-31 13:55:30|3049.27|3049.27|3049.16|3049.16|3049.27|3049.27|3049.16|3049.16|0
1648734940000|2022-03-31 13:55:40|3048.83|3048.83|3049.53|3049.53|3049.53|3049.53|3048.83|3048.83|0
1648734960000|2022-03-31 13:56:00|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|0
1648734970000|2022-03-31 13:56:10|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|0
1648734990000|2022-03-31 13:56:30|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|0
1648735010000|2022-03-31 13:56:50|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1648735020000|2022-03-31 13:57:00|3049.61|3049.61|3049.42|3049.42|3049.61|3049.61|3049.42|3049.42|0
1648735030000|2022-03-31 13:57:10|3049.64|3049.64|3050.26|3050.26|3050.26|3050.26|3049.64|3049.64|0
1648735110000|2022-03-31 13:58:30|3050.48|3050.48|3050.26|3050.26|3050.48|3050.48|3050.26|3050.26|0
1648735120000|2022-03-31 13:58:40|3050.04|3050.04|3050.26|3050.26|3050.26|3050.26|3050.04|3050.04|0
1648735130000|2022-03-31 13:58:50|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|0
1648735140000|2022-03-31 13:59:00|3049.8|3049.8|3049.96|3049.96|3049.96|3049.96|3049.8|3049.8|0
1648735150000|2022-03-31 13:59:10|3049.85|3049.85|3050.07|3050.07|3050.07|3050.07|3049.85|3049.85|0
1648735170000|2022-03-31 13:59:30|3050.43|3050.43|3051.23|3051.23|3051.23|3051.23|3050.43|3050.43|0
1648735180000|2022-03-31 13:59:40|3050.91|3050.91|3050.17|3050.17|3050.91|3050.91|3050.17|3050.17|0
1648735190000|2022-03-31 13:59:50|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1648735200000|2022-03-31 14:00:00|3049.86|3049.86|3048.3|3048.3|3049.86|3049.86|3048.3|3048.3|0
1648735240000|2022-03-31 14:00:40|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1648735250000|2022-03-31 14:00:50|3047.72|3047.72|3047.16|3047.16|3047.72|3047.72|3047.16|3047.16|0
1648735260000|2022-03-31 14:01:00|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|0
1648735270000|2022-03-31 14:01:10|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|0
1648735280000|2022-03-31 14:01:20|3047.34|3047.34|3046.95|3046.95|3047.34|3047.34|3046.95|3046.95|0
1648735290000|2022-03-31 14:01:30|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1648735300000|2022-03-31 14:01:40|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|3047.19|0
1648735320000|2022-03-31 14:02:00|3047.63|3047.63|3047.55|3047.55|3047.71|3047.71|3047.55|3047.55|0
1648735330000|2022-03-31 14:02:10|3047.63|3047.63|3047.71|3047.71|3047.71|3047.71|3047.55|3047.55|0
1648735350000|2022-03-31 14:02:30|3047.38|3047.38|3046.76|3046.76|3047.49|3047.49|3046.76|3046.76|0
1648735360000|2022-03-31 14:02:40|3046.98|3046.98|3047.35|3047.35|3047.35|3047.35|3046.9|3046.9|0
1648735370000|2022-03-31 14:02:50|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1648735380000|2022-03-31 14:03:00|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|0
1648735410000|2022-03-31 14:03:30|3047.43|3047.43|3047.03|3047.03|3047.65|3047.65|3047.03|3047.03|0
1648735420000|2022-03-31 14:03:40|3047.39|3047.39|3048.77|3048.77|3048.77|3048.77|3047.39|3047.39|0
1648735430000|2022-03-31 14:03:50|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1648735440000|2022-03-31 14:04:00|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1648735450000|2022-03-31 14:04:10|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1648735460000|2022-03-31 14:04:20|3048.52|3048.52|3048.08|3048.08|3048.52|3048.52|3048.08|3048.08|0
1648735470000|2022-03-31 14:04:30|3047.89|3047.89|3047.67|3047.67|3047.89|3047.89|3047.67|3047.67|0
1648735510000|2022-03-31 14:05:10|3047.47|3047.47|3046.64|3046.64|3047.47|3047.47|3046.64|3046.64|0
1648735530000|2022-03-31 14:05:30|3046.28|3046.28|3045.56|3045.56|3046.28|3046.28|3045.56|3045.56|0
1648735550000|2022-03-31 14:05:50|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|0
1648735560000|2022-03-31 14:06:00|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1648735570000|2022-03-31 14:06:10|3045.62|3045.62|3046.71|3046.71|3046.71|3046.71|3045.62|3045.62|0
1648735580000|2022-03-31 14:06:20|3046.82|3046.82|3047.25|3047.25|3047.25|3047.25|3046.82|3046.82|0
1648735590000|2022-03-31 14:06:30|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|0
1648735610000|2022-03-31 14:06:50|3046.94|3046.94|3046.74|3046.74|3046.94|3046.94|3046.74|3046.74|0
1648735620000|2022-03-31 14:07:00|3046.55|3046.55|3046.33|3046.33|3046.55|3046.55|3046.33|3046.33|0
1648735630000|2022-03-31 14:07:10|3046.55|3046.55|3046.17|3046.17|3046.55|3046.55|3046.17|3046.17|0
1648735660000|2022-03-31 14:07:40|3046.27|3046.27|3046.37|3046.37|3046.37|3046.37|3046.27|3046.27|0
1648735680000|2022-03-31 14:08:00|3045.64|3045.64|3045.87|3045.87|3045.87|3045.87|3045.64|3045.64|0
1648735700000|2022-03-31 14:08:20|3045.41|3045.41|3045.81|3045.81|3045.81|3045.81|3045.41|3045.41|0
1648735730000|2022-03-31 14:08:50|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1648735740000|2022-03-31 14:09:00|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|0
1648735760000|2022-03-31 14:09:20|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|0
1648735770000|2022-03-31 14:09:30|3045.28|3045.28|3044.7|3044.7|3045.28|3045.28|3044.7|3044.7|0
1648735800000|2022-03-31 14:10:00|3045.58|3045.58|3045.03|3045.03|3045.58|3045.58|3045.03|3045.03|0
1648735810000|2022-03-31 14:10:10|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|0
1648735830000|2022-03-31 14:10:30|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|0
1648735850000|2022-03-31 14:10:50|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1648735920000|2022-03-31 14:12:00|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1648735940000|2022-03-31 14:12:20|3044.71|3044.71|3044.86|3044.86|3044.86|3044.86|3044.48|3044.48|0
1648735970000|2022-03-31 14:12:50|3044.78|3044.78|3044.9|3044.9|3044.9|3044.9|3044.7|3044.7|0
1648735980000|2022-03-31 14:13:00|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|0
1648735990000|2022-03-31 14:13:10|3044.89|3044.89|3044.17|3044.17|3044.89|3044.89|3044.17|3044.17|0
1648736000000|2022-03-31 14:13:20|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|0
1648736010000|2022-03-31 14:13:30|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1648736030000|2022-03-31 14:13:50|3043.64|3043.64|3043.48|3043.48|3043.64|3043.64|3043.48|3043.48|0
1648736040000|2022-03-31 14:14:00|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|0
1648736050000|2022-03-31 14:14:10|3043.38|3043.38|3043.02|3043.02|3043.38|3043.38|3043.02|3043.02|0
1648736060000|2022-03-31 14:14:20|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|0
1648736070000|2022-03-31 14:14:30|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|0
1648736090000|2022-03-31 14:14:50|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1648736120000|2022-03-31 14:15:20|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|0
1648736130000|2022-03-31 14:15:30|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|0
1648736140000|2022-03-31 14:15:40|3043.68|3043.68|3043.56|3043.56|3043.92|3043.92|3043.56|3043.56|0
1648736150000|2022-03-31 14:15:50|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1648736170000|2022-03-31 14:16:10|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1648736180000|2022-03-31 14:16:20|3043.88|3043.88|3044.36|3044.36|3044.52|3044.52|3043.88|3043.88|0
1648736190000|2022-03-31 14:16:30|3044.57|3044.57|3044.73|3044.73|3044.73|3044.73|3044.57|3044.57|0
1648736200000|2022-03-31 14:16:40|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1648736210000|2022-03-31 14:16:50|3044.92|3044.92|3045.07|3045.07|3045.15|3045.15|3044.91|3044.91|0
1648736220000|2022-03-31 14:17:00|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|0
1648736240000|2022-03-31 14:17:20|3045.07|3045.07|3044.85|3044.85|3045.07|3045.07|3044.85|3044.85|0
1648736250000|2022-03-31 14:17:30|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|0
1648736260000|2022-03-31 14:17:40|3044.69|3044.69|3044.61|3044.61|3044.69|3044.69|3044.61|3044.61|0
1648736270000|2022-03-31 14:17:50|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|0
1648736280000|2022-03-31 14:18:00|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1648736300000|2022-03-31 14:18:20|3044.75|3044.75|3045.59|3045.59|3045.84|3045.84|3044.75|3044.75|0
1648736310000|2022-03-31 14:18:30|3045.48|3045.48|3044.64|3044.64|3045.48|3045.48|3044.64|3044.64|0
1648736350000|2022-03-31 14:19:10|3045|3045|3045|3045|3045|3045|3045|3045|0
1648736420000|2022-03-31 14:20:20|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|0
1648736440000|2022-03-31 14:20:40|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|0
1648736450000|2022-03-31 14:20:50|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1648736500000|2022-03-31 14:21:40|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|0
1648736520000|2022-03-31 14:22:00|3045.36|3045.36|3044.44|3044.44|3045.36|3045.36|3044.44|3044.44|0
1648736530000|2022-03-31 14:22:10|3044.25|3044.25|3044.07|3044.07|3044.25|3044.25|3044.07|3044.07|0
1648736550000|2022-03-31 14:22:30|3043.74|3043.74|3043.38|3043.38|3043.74|3043.74|3043.38|3043.38|0
1648736560000|2022-03-31 14:22:40|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1648736580000|2022-03-31 14:23:00|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|0
1648736590000|2022-03-31 14:23:10|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1648736600000|2022-03-31 14:23:20|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|0
1648736620000|2022-03-31 14:23:40|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1648736640000|2022-03-31 14:24:00|3043.68|3043.68|3043.41|3043.41|3043.9|3043.9|3043.41|3043.41|0
1648736650000|2022-03-31 14:24:10|3043.63|3043.63|3043.37|3043.37|3043.63|3043.63|3043.37|3043.37|0
1648736660000|2022-03-31 14:24:20|3043.21|3043.21|3042.63|3042.63|3043.21|3043.21|3042.63|3042.63|0
1648736670000|2022-03-31 14:24:30|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|0
1648736680000|2022-03-31 14:24:40|3043.47|3043.47|3044.01|3044.01|3044.4|3044.4|3043.47|3043.47|0
1648736690000|2022-03-31 14:24:50|3043.78|3043.78|3043.93|3043.93|3044.01|3044.01|3043.78|3043.78|0
1648736700000|2022-03-31 14:25:00|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|0
1648736720000|2022-03-31 14:25:20|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1648736730000|2022-03-31 14:25:30|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1648736740000|2022-03-31 14:25:40|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|0
1648736750000|2022-03-31 14:25:50|3042.83|3042.83|3043.2|3043.2|3043.2|3043.2|3042.83|3042.83|0
1648736760000|2022-03-31 14:26:00|3042.98|3042.98|3043.2|3043.2|3043.2|3043.2|3042.98|3042.98|0
1648736770000|2022-03-31 14:26:10|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|3043.3|0
1648736820000|2022-03-31 14:27:00|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1648736830000|2022-03-31 14:27:10|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1648736840000|2022-03-31 14:27:20|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1648736870000|2022-03-31 14:27:50|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|0
1648736890000|2022-03-31 14:28:10|3042.62|3042.62|3042.39|3042.39|3042.62|3042.62|3042.39|3042.39|0
1648736900000|2022-03-31 14:28:20|3041.94|3041.94|3041.71|3041.71|3041.94|3041.94|3041.71|3041.71|0
1648736920000|2022-03-31 14:28:40|3041.49|3041.49|3041.39|3041.39|3041.49|3041.49|3041.39|3041.39|0
1648736940000|2022-03-31 14:29:00|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|0
1648736950000|2022-03-31 14:29:10|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1648736970000|2022-03-31 14:29:30|3041.17|3041.17|3040.94|3040.94|3041.17|3041.17|3040.94|3040.94|0
1648736990000|2022-03-31 14:29:50|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|0
1648737000000|2022-03-31 14:30:00|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|0
1648737010000|2022-03-31 14:30:10|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1648737020000|2022-03-31 14:30:20|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|0
1648737040000|2022-03-31 14:30:40|3040.1|3040.1|3040.43|3040.43|3040.43|3040.43|3040.1|3040.1|0
1648737050000|2022-03-31 14:30:50|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1648737060000|2022-03-31 14:31:00|3040.76|3040.76|3040.4|3040.4|3040.76|3040.76|3040.4|3040.4|0
1648737110000|2022-03-31 14:31:50|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|0
1648737120000|2022-03-31 14:32:00|3039.97|3039.97|3040.2|3040.2|3040.2|3040.2|3039.97|3039.97|0
1648737140000|2022-03-31 14:32:20|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1648737160000|2022-03-31 14:32:40|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|0
1648737170000|2022-03-31 14:32:50|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|0
1648737180000|2022-03-31 14:33:00|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|0
1648737200000|2022-03-31 14:33:20|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|0
1648737210000|2022-03-31 14:33:30|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|0
1648737220000|2022-03-31 14:33:40|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1648737250000|2022-03-31 14:34:10|3040.1|3040.1|3040.33|3040.33|3040.33|3040.33|3040|3040|0
1648737270000|2022-03-31 14:34:30|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1648737280000|2022-03-31 14:34:40|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|0
1648737300000|2022-03-31 14:35:00|3041.02|3041.02|3040.82|3040.82|3041.24|3041.24|3040.82|3040.82|0
1648737310000|2022-03-31 14:35:10|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|0
1648737320000|2022-03-31 14:35:20|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|0
1648737350000|2022-03-31 14:35:50|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1648737360000|2022-03-31 14:36:00|3041.79|3041.79|3041.9|3041.9|3041.9|3041.9|3041.79|3041.79|0
1648737370000|2022-03-31 14:36:10|3041.68|3041.68|3040.96|3040.96|3041.68|3041.68|3040.96|3040.96|0
1648737490000|2022-03-31 14:38:10|3040.8|3040.8|3041.02|3041.02|3041.02|3041.02|3040.8|3040.8|0
1648737500000|2022-03-31 14:38:20|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|3041.25|0
1648737510000|2022-03-31 14:38:30|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1648737530000|2022-03-31 14:38:50|3041.06|3041.06|3041.14|3041.14|3041.14|3041.14|3041.06|3041.06|0
1648737580000|2022-03-31 14:39:40|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1648737610000|2022-03-31 14:40:10|3040.89|3040.89|3041.11|3041.11|3041.11|3041.11|3040.89|3040.89|0
1648737620000|2022-03-31 14:40:20|3040.89|3040.89|3040.31|3040.31|3040.89|3040.89|3040.2|3040.2|0
1648737640000|2022-03-31 14:40:40|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|0
1648737660000|2022-03-31 14:41:00|3040.58|3040.58|3040.65|3040.65|3040.65|3040.65|3040.58|3040.58|0
1648737670000|2022-03-31 14:41:10|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|0
1648737680000|2022-03-31 14:41:20|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1648737720000|2022-03-31 14:42:00|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|0
1648737730000|2022-03-31 14:42:10|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|0
1648737750000|2022-03-31 14:42:30|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|0
1648737860000|2022-03-31 14:44:20|3039.68|3039.68|3039.78|3039.78|3039.78|3039.78|3039.68|3039.68|0
1648737870000|2022-03-31 14:44:30|3039.89|3039.89|3040.22|3040.22|3040.22|3040.22|3039.89|3039.89|0
1648737880000|2022-03-31 14:44:40|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|0
1648737890000|2022-03-31 14:44:50|3040|3040|3039.45|3039.45|3040|3040|3039.45|3039.45|0
1648737900000|2022-03-31 14:45:00|3039.78|3039.78|3040|3040|3040|3040|3039.78|3039.78|0
1648737910000|2022-03-31 14:45:10|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1648737920000|2022-03-31 14:45:20|3040|3040|3040|3040|3040|3040|3040|3040|0
1648737930000|2022-03-31 14:45:30|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|0
1648737940000|2022-03-31 14:45:40|3040.86|3040.86|3040.54|3040.54|3041.08|3041.08|3040.54|3040.54|0
1648737960000|2022-03-31 14:46:00|3041.26|3041.26|3041.49|3041.49|3041.49|3041.49|3041.26|3041.26|0
1648737980000|2022-03-31 14:46:20|3041.72|3041.72|3043.17|3043.17|3043.17|3043.17|3041.72|3041.72|0
1648737990000|2022-03-31 14:46:30|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1648738000000|2022-03-31 14:46:40|3043.47|3043.47|3044.06|3044.06|3044.07|3044.07|3043.47|3043.47|0
1648738020000|2022-03-31 14:47:00|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1648738040000|2022-03-31 14:47:20|3043.93|3043.93|3043.72|3043.72|3043.93|3043.93|3043.72|3043.72|0
1648738050000|2022-03-31 14:47:30|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1648738070000|2022-03-31 14:47:50|3043.52|3043.52|3043.16|3043.16|3043.52|3043.52|3043.16|3043.16|0
1648738080000|2022-03-31 14:48:00|3043.52|3043.52|3043.66|3043.66|3043.66|3043.66|3043.3|3043.3|0
1648738100000|2022-03-31 14:48:20|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|3044.03|0
1648738150000|2022-03-31 14:49:10|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1648738190000|2022-03-31 14:49:50|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1648738210000|2022-03-31 14:50:10|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1648738260000|2022-03-31 14:51:00|3044.21|3044.21|3044.43|3044.43|3044.43|3044.43|3044.21|3044.21|0
1648738280000|2022-03-31 14:51:20|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|0
1648738300000|2022-03-31 14:51:40|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|0
1648738340000|2022-03-31 14:52:20|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1648738370000|2022-03-31 14:52:50|3045.39|3045.39|3045.29|3045.29|3045.39|3045.39|3045.29|3045.29|0
1648738380000|2022-03-31 14:53:00|3045.08|3045.08|3044.71|3044.71|3045.08|3045.08|3044.71|3044.71|0
1648738390000|2022-03-31 14:53:10|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|0
1648738450000|2022-03-31 14:54:10|3044.39|3044.39|3044.1|3044.1|3044.39|3044.39|3044.1|3044.1|0
1648738490000|2022-03-31 14:54:50|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1648738500000|2022-03-31 14:55:00|3043.65|3043.65|3043.88|3043.88|3043.88|3043.88|3043.65|3043.65|0
1648738520000|2022-03-31 14:55:20|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1648738530000|2022-03-31 14:55:30|3044.46|3044.46|3043.01|3043.01|3044.46|3044.46|3043.01|3043.01|0
1648738540000|2022-03-31 14:55:40|3042.57|3042.57|3041.94|3041.94|3042.57|3042.57|3041.94|3041.94|0
1648738560000|2022-03-31 14:56:00|3041.72|3041.72|3041.53|3041.53|3041.72|3041.72|3041.53|3041.53|0
1648738570000|2022-03-31 14:56:10|3041.42|3041.42|3042|3042|3042|3042|3041.42|3041.42|0
1648738580000|2022-03-31 14:56:20|3042.37|3042.37|3042.15|3042.15|3042.37|3042.37|3042.15|3042.15|0
1648738600000|2022-03-31 14:56:40|3042.37|3042.37|3042.87|3042.87|3042.87|3042.87|3042.37|3042.37|0
1648738620000|2022-03-31 14:57:00|3043.03|3043.03|3043.25|3043.25|3043.25|3043.25|3043.03|3043.03|0
1648738630000|2022-03-31 14:57:10|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|0
1648738700000|2022-03-31 14:58:20|3043.8|3043.8|3043.8|3043.8|3044.16|3044.16|3043.8|3043.8|0
1648738710000|2022-03-31 14:58:30|3044.1|3044.1|3044.19|3044.19|3044.19|3044.19|3044.1|3044.1|0
1648738720000|2022-03-31 14:58:40|3044.43|3044.43|3044.66|3044.66|3044.66|3044.66|3044.43|3044.43|0
1648738740000|2022-03-31 14:59:00|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1648738750000|2022-03-31 14:59:10|3044.94|3044.94|3044.58|3044.58|3044.94|3044.94|3044.58|3044.58|0
1648738760000|2022-03-31 14:59:20|3044.94|3044.94|3045.14|3045.14|3045.14|3045.14|3044.94|3044.94|0
1648738780000|2022-03-31 14:59:40|3045.36|3045.36|3044.9|3044.9|3045.36|3045.36|3044.9|3044.9|0
1648738810000|2022-03-31 15:00:10|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1648738830000|2022-03-31 15:00:30|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|0
1648738860000|2022-03-31 15:01:00|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1648738870000|2022-03-31 15:01:10|3045.11|3045.11|3044.68|3044.68|3045.11|3045.11|3044.68|3044.68|0
1648738880000|2022-03-31 15:01:20|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1648738890000|2022-03-31 15:01:30|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1648738900000|2022-03-31 15:01:40|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1648738910000|2022-03-31 15:01:50|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|0
1648738920000|2022-03-31 15:02:00|3044.02|3044.02|3043.51|3043.51|3044.13|3044.13|3043.4|3043.4|0
1648738930000|2022-03-31 15:02:10|3043.32|3043.32|3043.43|3043.43|3043.43|3043.43|3043.32|3043.32|0
1648738940000|2022-03-31 15:02:20|3043.82|3043.82|3043.38|3043.38|3043.82|3043.82|3043.38|3043.38|0
1648738960000|2022-03-31 15:02:40|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|0
1648738970000|2022-03-31 15:02:50|3043.38|3043.38|3043.27|3043.27|3043.38|3043.38|3043.27|3043.27|0
1648738980000|2022-03-31 15:03:00|3043.06|3043.06|3043.27|3043.27|3043.27|3043.27|3043.06|3043.06|0
1648738990000|2022-03-31 15:03:10|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1648739000000|2022-03-31 15:03:20|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|0
1648739030000|2022-03-31 15:03:50|3043.32|3043.32|3043.24|3043.24|3043.32|3043.32|3043.24|3043.24|0
1648739040000|2022-03-31 15:04:00|3043.32|3043.32|3042.96|3042.96|3043.32|3043.32|3042.96|3042.96|0
1648739050000|2022-03-31 15:04:10|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1648739060000|2022-03-31 15:04:20|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|0
1648739090000|2022-03-31 15:04:50|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|0
1648739110000|2022-03-31 15:05:10|3042.51|3042.51|3042.63|3042.63|3042.63|3042.63|3042.41|3042.41|0
1648739140000|2022-03-31 15:05:40|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1648739150000|2022-03-31 15:05:50|3042.1|3042.1|3041.45|3041.45|3042.1|3042.1|3041.45|3041.45|0
1648739160000|2022-03-31 15:06:00|3041.35|3041.35|3040.99|3040.99|3041.35|3041.35|3040.99|3040.99|0
1648739170000|2022-03-31 15:06:10|3040.89|3040.89|3040.78|3040.78|3040.89|3040.89|3040.78|3040.78|0
1648739180000|2022-03-31 15:06:20|3041|3041|3040.77|3040.77|3041|3041|3040.77|3040.77|0
1648739200000|2022-03-31 15:06:40|3040.05|3040.05|3039.83|3039.83|3040.05|3040.05|3039.61|3039.61|0
1648739210000|2022-03-31 15:06:50|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1648739220000|2022-03-31 15:07:00|3040.05|3040.05|3039.82|3039.82|3040.05|3040.05|3039.82|3039.82|0
1648739250000|2022-03-31 15:07:30|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1648739260000|2022-03-31 15:07:40|3040.45|3040.45|3040.61|3040.61|3040.61|3040.61|3040.45|3040.45|0
1648739270000|2022-03-31 15:07:50|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1648739290000|2022-03-31 15:08:10|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1648739300000|2022-03-31 15:08:20|3040.65|3040.65|3039.81|3039.81|3040.65|3040.65|3039.81|3039.81|0
1648739310000|2022-03-31 15:08:30|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|0
1648739330000|2022-03-31 15:08:50|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|0
1648739340000|2022-03-31 15:09:00|3039.75|3039.75|3039.67|3039.67|3039.75|3039.75|3039.67|3039.67|0
1648739350000|2022-03-31 15:09:10|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|3039.67|3039.67|0
1648739360000|2022-03-31 15:09:20|3040.04|3040.04|3040.12|3040.12|3040.12|3040.12|3040.04|3040.04|0
1648739380000|2022-03-31 15:09:40|3040.49|3040.49|3040.87|3040.87|3040.93|3040.93|3040.49|3040.49|0
1648739390000|2022-03-31 15:09:50|3041.09|3041.09|3041.24|3041.24|3041.24|3041.24|3041.09|3041.09|0
1648739400000|2022-03-31 15:10:00|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|0
1648739420000|2022-03-31 15:10:20|3041.21|3041.21|3041.24|3041.24|3041.51|3041.51|3041.21|3041.21|0
1648739430000|2022-03-31 15:10:30|3041.34|3041.34|3041.26|3041.26|3041.34|3041.34|3041.26|3041.26|0
1648739450000|2022-03-31 15:10:50|3041.36|3041.36|3041.28|3041.28|3041.36|3041.36|3041.28|3041.28|0
1648739460000|2022-03-31 15:11:00|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1648739470000|2022-03-31 15:11:10|3041.65|3041.65|3042.21|3042.21|3042.21|3042.21|3041.65|3041.65|0
1648739480000|2022-03-31 15:11:20|3042.32|3042.32|3043.06|3043.06|3043.06|3043.06|3042.32|3042.32|0
1648739490000|2022-03-31 15:11:30|3043.14|3043.14|3043.51|3043.51|3043.51|3043.51|3043.14|3043.14|0
1648739500000|2022-03-31 15:11:40|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1648739510000|2022-03-31 15:11:50|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1648739520000|2022-03-31 15:12:00|3043.21|3043.21|3042.76|3042.76|3043.21|3043.21|3042.76|3042.76|0
1648739530000|2022-03-31 15:12:10|3042.98|3042.98|3043.19|3043.19|3043.19|3043.19|3042.82|3042.82|0
1648739560000|2022-03-31 15:12:40|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1648739580000|2022-03-31 15:13:00|3042.86|3042.86|3042.73|3042.73|3043.09|3043.09|3042.73|3042.73|0
1648739590000|2022-03-31 15:13:10|3042.63|3042.63|3042.41|3042.41|3042.63|3042.63|3042.41|3042.41|0
1648739600000|2022-03-31 15:13:20|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|0
1648739630000|2022-03-31 15:13:50|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|3042.43|0
1648739640000|2022-03-31 15:14:00|3042.53|3042.53|3042.62|3042.62|3042.62|3042.62|3042.53|3042.53|0
1648739690000|2022-03-31 15:14:50|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|0
1648739700000|2022-03-31 15:15:00|3042.76|3042.76|3042.73|3042.73|3042.76|3042.76|3042.4|3042.4|0
1648739710000|2022-03-31 15:15:10|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|0
1648739720000|2022-03-31 15:15:20|3043.06|3043.06|3042.98|3042.98|3043.06|3043.06|3042.98|3042.98|0
1648739730000|2022-03-31 15:15:30|3042.76|3042.76|3042.65|3042.65|3042.76|3042.76|3042.54|3042.54|0
1648739750000|2022-03-31 15:15:50|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1648739770000|2022-03-31 15:16:10|3042.81|3042.81|3042.97|3042.97|3042.97|3042.97|3042.81|3042.81|0
1648739780000|2022-03-31 15:16:20|3043.04|3043.04|3042.82|3042.82|3043.04|3043.04|3042.82|3042.82|0
1648739790000|2022-03-31 15:16:30|3042.9|3042.9|3042.98|3042.98|3042.98|3042.98|3042.9|3042.9|0
1648739810000|2022-03-31 15:16:50|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1648739820000|2022-03-31 15:17:00|3042.6|3042.6|3042.76|3042.76|3042.76|3042.76|3042.6|3042.6|0
1648739830000|2022-03-31 15:17:10|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|0
1648739860000|2022-03-31 15:17:40|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|0
1648739880000|2022-03-31 15:18:00|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1648739920000|2022-03-31 15:18:40|3042.54|3042.54|3042.46|3042.46|3042.54|3042.54|3042.46|3042.46|0
1648739950000|2022-03-31 15:19:10|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|0
1648739960000|2022-03-31 15:19:20|3042.46|3042.46|3042.57|3042.57|3042.57|3042.57|3042.46|3042.46|0
1648739970000|2022-03-31 15:19:30|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1648739990000|2022-03-31 15:19:50|3042.31|3042.31|3042.24|3042.24|3042.31|3042.31|3042.08|3042.08|0
1648740000000|2022-03-31 15:20:00|3042.02|3042.02|3041.58|3041.58|3042.02|3042.02|3041.58|3041.58|0
1648740020000|2022-03-31 15:20:20|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|0
1648740040000|2022-03-31 15:20:40|3041.57|3041.57|3041.93|3041.93|3041.93|3041.93|3041.57|3041.57|0
1648740050000|2022-03-31 15:20:50|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|0
1648740060000|2022-03-31 15:21:00|3041.66|3041.66|3040.62|3040.62|3041.66|3041.66|3040.62|3040.62|0
1648740080000|2022-03-31 15:21:20|3040.46|3040.46|3040.38|3040.38|3040.46|3040.46|3040.38|3040.38|0
1648740090000|2022-03-31 15:21:30|3039.66|3039.66|3039.36|3039.36|3039.66|3039.66|3039.36|3039.36|0
1648740110000|2022-03-31 15:21:50|3039|3039|3039.08|3039.08|3039.08|3039.08|3039|3039|0
1648740120000|2022-03-31 15:22:00|3038.35|3038.35|3038.39|3038.39|3039.18|3039.18|3038.17|3038.17|0
1648740130000|2022-03-31 15:22:10|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|0
1648740140000|2022-03-31 15:22:20|3038.85|3038.85|3038.49|3038.49|3038.85|3038.85|3038.49|3038.49|0
1648740160000|2022-03-31 15:22:40|3038.33|3038.33|3038.44|3038.44|3038.44|3038.44|3038.33|3038.33|0
1648740170000|2022-03-31 15:22:50|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|0
1648740200000|2022-03-31 15:23:20|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|0
1648740240000|2022-03-31 15:24:00|3038.33|3038.33|3038.56|3038.56|3038.56|3038.56|3038.33|3038.33|0
1648740270000|2022-03-31 15:24:30|3038.66|3038.66|3038.56|3038.56|3038.66|3038.66|3038.56|3038.56|0
1648740280000|2022-03-31 15:24:40|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|0
1648740290000|2022-03-31 15:24:50|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|0
1648740300000|2022-03-31 15:25:00|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|3038.05|0
1648740310000|2022-03-31 15:25:10|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|0
1648740320000|2022-03-31 15:25:20|3038.16|3038.16|3036.96|3036.96|3038.16|3038.16|3036.96|3036.96|0
1648740330000|2022-03-31 15:25:30|3036.85|3036.85|3037.32|3037.32|3037.32|3037.32|3036.85|3036.85|0
1648740340000|2022-03-31 15:25:40|3037.4|3037.4|3037.48|3037.48|3037.48|3037.48|3037.4|3037.4|0
1648740350000|2022-03-31 15:25:50|3035.96|3035.96|3036.68|3036.68|3036.68|3036.68|3035.96|3035.96|0
1648740360000|2022-03-31 15:26:00|3036.78|3036.78|3036.73|3036.73|3037.1|3037.1|3036.73|3036.73|0
1648740370000|2022-03-31 15:26:10|3036.63|3036.63|3036.2|3036.2|3036.63|3036.63|3036.2|3036.2|0
1648740380000|2022-03-31 15:26:20|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1648740390000|2022-03-31 15:26:30|3036.09|3036.09|3036.53|3036.53|3036.53|3036.53|3036.09|3036.09|0
1648740400000|2022-03-31 15:26:40|3036.24|3036.24|3035.47|3035.47|3036.34|3036.34|3035.39|3035.39|0
1648740410000|2022-03-31 15:26:50|3035.38|3035.38|3035.61|3035.61|3035.61|3035.61|3035.22|3035.22|0
1648740420000|2022-03-31 15:27:00|3035.4|3035.4|3036.13|3036.13|3036.21|3036.21|3035.4|3035.4|0
1648740430000|2022-03-31 15:27:10|3036.21|3036.21|3036.29|3036.29|3036.29|3036.29|3036.21|3036.21|0
1648740440000|2022-03-31 15:27:20|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3035.91|3035.91|0
1648740450000|2022-03-31 15:27:30|3036.29|3036.29|3035.91|3035.91|3036.29|3036.29|3035.91|3035.91|0
1648740460000|2022-03-31 15:27:40|3035.69|3035.69|3034.81|3034.81|3035.69|3035.69|3034.81|3034.81|0
1648740470000|2022-03-31 15:27:50|3035.18|3035.18|3035|3035|3035.18|3035.18|3035|3035|0
1648740480000|2022-03-31 15:28:00|3035.22|3035.22|3036.2|3036.2|3036.2|3036.2|3035.22|3035.22|0
1648740490000|2022-03-31 15:28:10|3035.84|3035.84|3035.46|3035.46|3035.84|3035.84|3035.46|3035.46|0
1648740500000|2022-03-31 15:28:20|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|0
1648740510000|2022-03-31 15:28:30|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|0
1648740520000|2022-03-31 15:28:40|3034.96|3034.96|3034.74|3034.74|3034.96|3034.96|3034.74|3034.74|0
1648740530000|2022-03-31 15:28:50|3034.52|3034.52|3034.58|3034.58|3034.74|3034.74|3034.52|3034.52|0
1648740540000|2022-03-31 15:29:00|3034.22|3034.22|3032.86|3032.86|3034.22|3034.22|3032.5|3032.5|0
1648740550000|2022-03-31 15:29:10|3032.96|3032.96|3034.22|3034.22|3034.22|3034.22|3032.96|3032.96|0
1648740560000|2022-03-31 15:29:20|3034.44|3034.44|3035.9|3035.9|3035.93|3035.93|3034.44|3034.44|0
1648740570000|2022-03-31 15:29:30|3036.12|3036.12|3036.37|3036.37|3036.45|3036.45|3035.4|3035.4|0
1648740580000|2022-03-31 15:29:40|3036.27|3036.27|3036.58|3036.58|3036.81|3036.81|3036.16|3036.16|0
1648740590000|2022-03-31 15:29:50|3036.22|3036.22|3035.48|3035.48|3036.22|3036.22|3035.44|3035.44|0
1648797300000|2022-04-01 07:15:00|3054.74|3054.74|3054.92|3054.92|3055|3055|3054.23|3054.23|0
1648797320000|2022-04-01 07:15:20|3055.51|3055.51|3054|3054|3055.51|3055.51|3054|3054|0
1648797330000|2022-04-01 07:15:30|3053.84|3053.84|3053.95|3053.95|3053.95|3053.95|3053.84|3053.84|0
1648797340000|2022-04-01 07:15:40|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1648797370000|2022-04-01 07:16:10|3054.12|3054.12|3054.34|3054.34|3054.57|3054.57|3054.12|3054.12|0
1648797380000|2022-04-01 07:16:20|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3053.9|3053.9|0
1648797400000|2022-04-01 07:16:40|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1648797450000|2022-04-01 07:17:30|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1648797470000|2022-04-01 07:17:50|3054.11|3054.11|3053.9|3053.9|3054.11|3054.11|3053.9|3053.9|0
1648797510000|2022-04-01 07:18:30|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|0
1648797540000|2022-04-01 07:19:00|3054.45|3054.45|3054.9|3054.9|3054.9|3054.9|3054.45|3054.45|0
1648797570000|2022-04-01 07:19:30|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|0
1648797580000|2022-04-01 07:19:40|3055.51|3055.51|3055.28|3055.28|3055.51|3055.51|3055.28|3055.28|0
1648797590000|2022-04-01 07:19:50|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1648797600000|2022-04-01 07:20:00|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1648797610000|2022-04-01 07:20:10|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1648797630000|2022-04-01 07:20:30|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1648797640000|2022-04-01 07:20:40|3055.17|3055.17|3055.82|3055.82|3055.82|3055.82|3055.17|3055.17|0
1648797650000|2022-04-01 07:20:50|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1648797670000|2022-04-01 07:21:10|3055.37|3055.37|3056.01|3056.01|3056.01|3056.01|3055.37|3055.37|0
1648797680000|2022-04-01 07:21:20|3056.33|3056.33|3056.79|3056.79|3056.79|3056.79|3056.33|3056.33|0
1648797690000|2022-04-01 07:21:30|3056.95|3056.95|3056.51|3056.51|3056.95|3056.95|3056.51|3056.51|0
1648797730000|2022-04-01 07:22:10|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1648797800000|2022-04-01 07:23:20|3057.6|3057.6|3057.72|3057.72|3057.72|3057.72|3056.63|3056.63|0
1648797810000|2022-04-01 07:23:30|3057.95|3057.95|3057.5|3057.5|3057.95|3057.95|3057.5|3057.5|0
1648797820000|2022-04-01 07:23:40|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1648797830000|2022-04-01 07:23:50|3058.16|3058.16|3057.8|3057.8|3058.16|3058.16|3057.8|3057.8|0
1648797850000|2022-04-01 07:24:10|3059|3059|3059|3059|3059|3059|3059|3059|0
1648797890000|2022-04-01 07:24:50|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1648797900000|2022-04-01 07:25:00|3057.55|3057.55|3056.67|3056.67|3057.55|3057.55|3056.67|3056.67|0
1648797930000|2022-04-01 07:25:30|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|0
1648797950000|2022-04-01 07:25:50|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|0
1648797990000|2022-04-01 07:26:30|3056|3056|3056|3056|3056|3056|3056|3056|0
1648798000000|2022-04-01 07:26:40|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|0
1648798010000|2022-04-01 07:26:50|3056.21|3056.21|3057.78|3057.78|3057.78|3057.78|3056.21|3056.21|0
1648798030000|2022-04-01 07:27:10|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1648798040000|2022-04-01 07:27:20|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1648798070000|2022-04-01 07:27:50|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1648798080000|2022-04-01 07:28:00|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|0
1648798090000|2022-04-01 07:28:10|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|0
1648798100000|2022-04-01 07:28:20|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1648798110000|2022-04-01 07:28:30|3057.94|3057.94|3058.28|3058.28|3058.28|3058.28|3057.94|3057.94|0
1648798130000|2022-04-01 07:28:50|3057.88|3057.88|3056.9|3056.9|3057.88|3057.88|3056.9|3056.9|0
1648798150000|2022-04-01 07:29:10|3056.45|3056.45|3056.21|3056.21|3056.45|3056.45|3056.21|3056.21|0
1648798180000|2022-04-01 07:29:40|3055.99|3055.99|3054.54|3054.54|3055.99|3055.99|3054.54|3054.54|0
1648798200000|2022-04-01 07:30:00|3054.32|3054.32|3054.25|3054.25|3054.32|3054.32|3053.89|3053.89|0
1648798210000|2022-04-01 07:30:10|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.57|3053.57|0
1648798300000|2022-04-01 07:31:40|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|0
1648798310000|2022-04-01 07:31:50|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|0
1648798320000|2022-04-01 07:32:00|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1648798330000|2022-04-01 07:32:10|3054.29|3054.29|3053.85|3053.85|3054.29|3054.29|3053.53|3053.53|0
1648798350000|2022-04-01 07:32:30|3054.29|3054.29|3053.41|3053.41|3054.29|3054.29|3053.41|3053.41|0
1648798360000|2022-04-01 07:32:40|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|0
1648798370000|2022-04-01 07:32:50|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|3052.01|0
1648798390000|2022-04-01 07:33:10|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|0
1648798410000|2022-04-01 07:33:30|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1648798420000|2022-04-01 07:33:40|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|0
1648798470000|2022-04-01 07:34:30|3051.56|3051.56|3051.78|3051.78|3051.78|3051.78|3051.56|3051.56|0
1648798480000|2022-04-01 07:34:40|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|0
1648798490000|2022-04-01 07:34:50|3051.34|3051.34|3050.36|3050.36|3051.34|3051.34|3050.36|3050.36|0
1648798510000|2022-04-01 07:35:10|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1648798520000|2022-04-01 07:35:20|3050.79|3050.79|3051.35|3051.35|3051.35|3051.35|3050.79|3050.79|0
1648798540000|2022-04-01 07:35:40|3050.79|3050.79|3051.19|3051.19|3051.19|3051.19|3050.79|3050.79|0
1648798570000|2022-04-01 07:36:10|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|0
1648798600000|2022-04-01 07:36:40|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|0
1648798630000|2022-04-01 07:37:10|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|0
1648798640000|2022-04-01 07:37:20|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1648798660000|2022-04-01 07:37:40|3051.15|3051.15|3050.93|3050.93|3051.15|3051.15|3050.93|3050.93|0
1648798670000|2022-04-01 07:37:50|3050.74|3050.74|3050.42|3050.42|3050.74|3050.74|3050.42|3050.42|0
1648798680000|2022-04-01 07:38:00|3050.34|3050.34|3049.68|3049.68|3050.34|3050.34|3049.68|3049.68|0
1648798710000|2022-04-01 07:38:30|3048.23|3048.23|3048.59|3048.59|3048.59|3048.59|3048.23|3048.23|0
1648798770000|2022-04-01 07:39:30|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|0
1648798780000|2022-04-01 07:39:40|3048.13|3048.13|3047.9|3047.9|3048.13|3048.13|3047.9|3047.9|0
1648798800000|2022-04-01 07:40:00|3047.66|3047.66|3046.86|3046.86|3047.66|3047.66|3046.86|3046.86|0
1648798810000|2022-04-01 07:40:10|3047.02|3047.02|3046.88|3046.88|3047.02|3047.02|3046.8|3046.8|0
1648798830000|2022-04-01 07:40:30|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1648798850000|2022-04-01 07:40:50|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|0
1648798900000|2022-04-01 07:41:40|3046.65|3046.65|3046.88|3046.88|3046.88|3046.88|3046.65|3046.65|0
1648798910000|2022-04-01 07:41:50|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|0
1648798920000|2022-04-01 07:42:00|3046.75|3046.75|3046.55|3046.55|3046.75|3046.75|3046.55|3046.55|0
1648798930000|2022-04-01 07:42:10|3046.71|3046.71|3046.47|3046.47|3046.71|3046.71|3046.47|3046.47|0
1648798960000|2022-04-01 07:42:40|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1648798970000|2022-04-01 07:42:50|3046.31|3046.31|3046.34|3046.34|3046.34|3046.34|3046.11|3046.11|0
1648798980000|2022-04-01 07:43:00|3046.26|3046.26|3046.26|3046.26|3046.26|3046.26|3046.26|3046.26|0
1648798990000|2022-04-01 07:43:10|3046.34|3046.34|3045.9|3045.9|3046.34|3046.34|3045.9|3045.9|0
1648799010000|2022-04-01 07:43:30|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|0
1648799040000|2022-04-01 07:44:00|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1648799050000|2022-04-01 07:44:10|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|3045.47|0
1648799090000|2022-04-01 07:44:50|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|3045.67|0
1648799160000|2022-04-01 07:46:00|3046.39|3046.39|3046.03|3046.03|3046.39|3046.39|3046.03|3046.03|0
1648799170000|2022-04-01 07:46:10|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|0
1648799190000|2022-04-01 07:46:30|3046.46|3046.46|3047.01|3047.01|3047.01|3047.01|3046.46|3046.46|0
1648799200000|2022-04-01 07:46:40|3046.79|3046.79|3046.34|3046.34|3046.79|3046.79|3046.34|3046.34|0
1648799230000|2022-04-01 07:47:10|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|0
1648799250000|2022-04-01 07:47:30|3046.75|3046.75|3046.51|3046.51|3046.98|3046.98|3046.51|3046.51|0
1648799270000|2022-04-01 07:47:50|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1648799280000|2022-04-01 07:48:00|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|0
1648799290000|2022-04-01 07:48:10|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1648799310000|2022-04-01 07:48:30|3047.99|3047.99|3048.15|3048.15|3048.15|3048.15|3047.99|3047.99|0
1648799380000|2022-04-01 07:49:40|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|0
1648799390000|2022-04-01 07:49:50|3048.14|3048.14|3047.19|3047.19|3048.14|3048.14|3047.19|3047.19|0
1648799470000|2022-04-01 07:51:10|3046.97|3046.97|3047.33|3047.33|3047.33|3047.33|3046.97|3046.97|0
1648799550000|2022-04-01 07:52:30|3047.1|3047.1|3046.65|3046.65|3047.1|3047.1|3046.65|3046.65|0
1648799580000|2022-04-01 07:53:00|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1648799600000|2022-04-01 07:53:20|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|0
1648799620000|2022-04-01 07:53:40|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1648799670000|2022-04-01 07:54:30|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|3046.1|0
1648799730000|2022-04-01 07:55:30|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|0
1648799780000|2022-04-01 07:56:20|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|0
1648799810000|2022-04-01 07:56:50|3045.69|3045.69|3044.9|3044.9|3045.69|3045.69|3044.9|3044.9|0
1648799840000|2022-04-01 07:57:20|3045.12|3045.12|3045.56|3045.56|3045.78|3045.78|3045.12|3045.12|0
1648799850000|2022-04-01 07:57:30|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1648799860000|2022-04-01 07:57:40|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|0
1648799880000|2022-04-01 07:58:00|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|0
1648799900000|2022-04-01 07:58:20|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1648799920000|2022-04-01 07:58:40|3045.27|3045.27|3045.95|3045.95|3045.95|3045.95|3045.27|3045.27|0
1648799930000|2022-04-01 07:58:50|3045.75|3045.75|3045.03|3045.03|3045.75|3045.75|3045.03|3045.03|0
1648799960000|2022-04-01 07:59:20|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|3045.25|0
1648799970000|2022-04-01 07:59:30|3045.48|3045.48|3045.7|3045.7|3045.7|3045.7|3045.48|3045.48|0
1648799980000|2022-04-01 07:59:40|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1648799990000|2022-04-01 07:59:50|3044.87|3044.87|3045.05|3045.05|3045.05|3045.05|3044.49|3044.49|0
1648800000000|2022-04-01 08:00:00|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1648800010000|2022-04-01 08:00:10|3045.08|3045.08|3045.22|3045.22|3045.22|3045.22|3044.86|3044.86|0
1648800020000|2022-04-01 08:00:20|3045|3045|3045|3045|3045|3045|3045|3045|0
1648800030000|2022-04-01 08:00:30|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1648800060000|2022-04-01 08:01:00|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|0
1648800100000|2022-04-01 08:01:40|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|0
1648800120000|2022-04-01 08:02:00|3045.75|3045.75|3045.31|3045.31|3045.75|3045.75|3045.31|3045.31|0
1648800130000|2022-04-01 08:02:10|3045.99|3045.99|3046.3|3046.3|3046.3|3046.3|3045.99|3045.99|0
1648800140000|2022-04-01 08:02:20|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|0
1648800170000|2022-04-01 08:02:50|3047.11|3047.11|3047.47|3047.47|3047.47|3047.47|3047.11|3047.11|0
1648800180000|2022-04-01 08:03:00|3047.67|3047.67|3047.78|3047.78|3047.86|3047.86|3047.67|3047.67|0
1648800260000|2022-04-01 08:04:20|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1648800280000|2022-04-01 08:04:40|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|0
1648800290000|2022-04-01 08:04:50|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|0
1648800300000|2022-04-01 08:05:00|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1648800310000|2022-04-01 08:05:10|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|0
1648800320000|2022-04-01 08:05:20|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|0
1648800340000|2022-04-01 08:05:40|3046.85|3046.85|3046.48|3046.48|3046.85|3046.85|3046.48|3046.48|0
1648800350000|2022-04-01 08:05:50|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|3046.29|0
1648800430000|2022-04-01 08:07:10|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1648800480000|2022-04-01 08:08:00|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|0
1648800560000|2022-04-01 08:09:20|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|0
1648800570000|2022-04-01 08:09:30|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|0
1648800590000|2022-04-01 08:09:50|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1648800650000|2022-04-01 08:10:50|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1648800660000|2022-04-01 08:11:00|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|0
1648800730000|2022-04-01 08:12:10|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|0
1648800770000|2022-04-01 08:12:50|3045.27|3045.27|3045.19|3045.19|3045.27|3045.27|3045.19|3045.19|0
1648800780000|2022-04-01 08:13:00|3044.75|3044.75|3045.19|3045.19|3045.19|3045.19|3044.75|3044.75|0
1648800810000|2022-04-01 08:13:30|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|0
1648800820000|2022-04-01 08:13:40|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|0
1648800950000|2022-04-01 08:15:50|3045.83|3045.83|3046.73|3046.73|3046.73|3046.73|3045.61|3045.61|0
1648800970000|2022-04-01 08:16:10|3046.95|3046.95|3046.75|3046.75|3046.95|3046.95|3046.75|3046.75|0
1648800980000|2022-04-01 08:16:20|3046.55|3046.55|3046.78|3046.78|3046.78|3046.78|3046.55|3046.55|0
1648800990000|2022-04-01 08:16:30|3047|3047|3047|3047|3047|3047|3047|3047|0
1648801030000|2022-04-01 08:17:10|3046.84|3046.84|3046.67|3046.67|3046.98|3046.98|3046.67|3046.67|0
1648801040000|2022-04-01 08:17:20|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|0
1648801060000|2022-04-01 08:17:40|3047.3|3047.3|3048.75|3048.75|3048.75|3048.75|3047.3|3047.3|0
1648801090000|2022-04-01 08:18:10|3048.35|3048.35|3048.12|3048.12|3048.35|3048.35|3048.12|3048.12|0
1648801100000|2022-04-01 08:18:20|3047.9|3047.9|3047.66|3047.66|3047.9|3047.9|3047.66|3047.66|0
1648801110000|2022-04-01 08:18:30|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1648801130000|2022-04-01 08:18:50|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|0
1648801140000|2022-04-01 08:19:00|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|0
1648801160000|2022-04-01 08:19:20|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1648801200000|2022-04-01 08:20:00|3048.13|3048.13|3048.79|3048.79|3048.79|3048.79|3048.13|3048.13|0
1648801210000|2022-04-01 08:20:10|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1648801260000|2022-04-01 08:21:00|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|0
1648801300000|2022-04-01 08:21:40|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|0
1648801350000|2022-04-01 08:22:30|3049|3049|3049.21|3049.21|3049.21|3049.21|3049|3049|0
1648801360000|2022-04-01 08:22:40|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1648801390000|2022-04-01 08:23:10|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1648801400000|2022-04-01 08:23:20|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1648801410000|2022-04-01 08:23:30|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1648801420000|2022-04-01 08:23:40|3049.64|3049.64|3049.84|3049.84|3049.84|3049.84|3049.64|3049.64|0
1648801460000|2022-04-01 08:24:20|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|0
1648801490000|2022-04-01 08:24:50|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|3049.26|0
1648801510000|2022-04-01 08:25:10|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1648801530000|2022-04-01 08:25:30|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|0
1648801550000|2022-04-01 08:25:50|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|3048.83|0
1648801630000|2022-04-01 08:27:10|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|0
1648801640000|2022-04-01 08:27:20|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1648801650000|2022-04-01 08:27:30|3048.76|3048.76|3048.82|3048.82|3048.82|3048.82|3047.77|3047.77|0
1648801660000|2022-04-01 08:27:40|3048.93|3048.93|3049.66|3049.66|3049.66|3049.66|3048.93|3048.93|0
1648801670000|2022-04-01 08:27:50|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|0
1648801710000|2022-04-01 08:28:30|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|0
1648801720000|2022-04-01 08:28:40|3050.28|3050.28|3050.39|3050.39|3050.39|3050.39|3050.06|3050.06|0
1648801780000|2022-04-01 08:29:40|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|0
1648801840000|2022-04-01 08:30:40|3050.97|3050.97|3050.97|3050.97|3050.97|3050.97|3050.97|3050.97|0
1648801860000|2022-04-01 08:31:00|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|0
1648801870000|2022-04-01 08:31:10|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|0
1648801880000|2022-04-01 08:31:20|3052.04|3052.04|3052.24|3052.24|3052.24|3052.24|3052.04|3052.04|0
1648801910000|2022-04-01 08:31:50|3053.32|3053.32|3052.96|3052.96|3053.32|3053.32|3052.96|3052.96|0
1648801920000|2022-04-01 08:32:00|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1648801930000|2022-04-01 08:32:10|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|0
1648801990000|2022-04-01 08:33:10|3053.79|3053.79|3054.51|3054.51|3054.51|3054.51|3053.79|3053.79|0
1648802010000|2022-04-01 08:33:30|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1648802020000|2022-04-01 08:33:40|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|0
1648802030000|2022-04-01 08:33:50|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1648802040000|2022-04-01 08:34:00|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|0
1648802120000|2022-04-01 08:35:20|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|0
1648802150000|2022-04-01 08:35:50|3054.41|3054.41|3055.29|3055.29|3055.29|3055.29|3053.98|3053.98|0
1648802160000|2022-04-01 08:36:00|3055.21|3055.21|3055.05|3055.05|3055.21|3055.21|3055.05|3055.05|0
1648802220000|2022-04-01 08:37:00|3054.69|3054.69|3055.05|3055.05|3055.05|3055.05|3054.69|3054.69|0
1648802270000|2022-04-01 08:37:50|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|0
1648802290000|2022-04-01 08:38:10|3055.39|3055.39|3055.61|3055.61|3055.61|3055.61|3055.39|3055.39|0
1648802300000|2022-04-01 08:38:20|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1648802320000|2022-04-01 08:38:40|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1648802330000|2022-04-01 08:38:50|3055.68|3055.68|3056.13|3056.13|3056.13|3056.13|3055.68|3055.68|0
1648802370000|2022-04-01 08:39:30|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1648802390000|2022-04-01 08:39:50|3056.71|3056.71|3057.08|3057.08|3057.08|3057.08|3056.71|3056.71|0
1648802420000|2022-04-01 08:40:20|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1648802440000|2022-04-01 08:40:40|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1648802450000|2022-04-01 08:40:50|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1648802460000|2022-04-01 08:41:00|3057.95|3057.95|3058.27|3058.27|3058.5|3058.5|3057.95|3057.95|0
1648802470000|2022-04-01 08:41:10|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1648802480000|2022-04-01 08:41:20|3059|3059|3058.68|3058.68|3059|3059|3058.68|3058.68|0
1648802650000|2022-04-01 08:44:10|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|0
1648802680000|2022-04-01 08:44:40|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|0
1648802710000|2022-04-01 08:45:10|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|0
1648802740000|2022-04-01 08:45:40|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|3058.34|0
1648802750000|2022-04-01 08:45:50|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|0
1648802760000|2022-04-01 08:46:00|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|3058.88|0
1648802880000|2022-04-01 08:48:00|3059.1|3059.1|3059.43|3059.43|3059.43|3059.43|3059.1|3059.1|0
1648802940000|2022-04-01 08:49:00|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|0
1648802970000|2022-04-01 08:49:30|3058.98|3058.98|3058.1|3058.1|3058.98|3058.98|3058.1|3058.1|0
1648802980000|2022-04-01 08:49:40|3057.88|3057.88|3058.31|3058.31|3058.31|3058.31|3057.88|3057.88|0
1648803000000|2022-04-01 08:50:00|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1648803030000|2022-04-01 08:50:30|3057.62|3057.62|3057.02|3057.02|3057.62|3057.62|3057.02|3057.02|0
1648803060000|2022-04-01 08:51:00|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|3056.94|0
1648803130000|2022-04-01 08:52:10|3057.02|3057.02|3056.86|3056.86|3057.02|3057.02|3056.86|3056.86|0
1648803170000|2022-04-01 08:52:50|3057.34|3057.34|3057.42|3057.42|3057.5|3057.5|3057.26|3057.26|0
1648803180000|2022-04-01 08:53:00|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1648803210000|2022-04-01 08:53:30|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1648803240000|2022-04-01 08:54:00|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|0
1648803280000|2022-04-01 08:54:40|3057.27|3057.27|3057.51|3057.51|3057.51|3057.51|3057.27|3057.27|0
1648803320000|2022-04-01 08:55:20|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|0
1648803330000|2022-04-01 08:55:30|3057.66|3057.66|3057.73|3057.73|3057.88|3057.88|3057.66|3057.66|0
1648803370000|2022-04-01 08:56:10|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|0
1648803390000|2022-04-01 08:56:30|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|0
1648803400000|2022-04-01 08:56:40|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|0
1648803460000|2022-04-01 08:57:40|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|0
1648803480000|2022-04-01 08:58:00|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|0
1648803490000|2022-04-01 08:58:10|3055.83|3055.83|3055.61|3055.61|3055.83|3055.83|3055.61|3055.61|0
1648803500000|2022-04-01 08:58:20|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1648803510000|2022-04-01 08:58:30|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1648803520000|2022-04-01 08:58:40|3056.42|3056.42|3056.85|3056.85|3056.85|3056.85|3056.42|3056.42|0
1648803580000|2022-04-01 08:59:40|3056.93|3056.93|3057.09|3057.09|3057.09|3057.09|3056.93|3056.93|0
1648803590000|2022-04-01 08:59:50|3057.42|3057.42|3057.64|3057.64|3057.64|3057.64|3057.42|3057.42|0
1648803630000|2022-04-01 09:00:30|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1648803660000|2022-04-01 09:01:00|3057.31|3057.31|3057.73|3057.73|3057.73|3057.73|3057.31|3057.31|0
1648803700000|2022-04-01 09:01:40|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|0
1648803720000|2022-04-01 09:02:00|3057.57|3057.57|3057.25|3057.25|3057.57|3057.57|3057.09|3057.09|0
1648803740000|2022-04-01 09:02:20|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|0
1648803750000|2022-04-01 09:02:30|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|3056.8|0
1648803790000|2022-04-01 09:03:10|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|0
1648803820000|2022-04-01 09:03:40|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|0
1648803840000|2022-04-01 09:04:00|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1648803880000|2022-04-01 09:04:40|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|0
1648803890000|2022-04-01 09:04:50|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1648803910000|2022-04-01 09:05:10|3057.32|3057.32|3055.57|3055.57|3057.32|3057.32|3055.57|3055.57|0
1648803920000|2022-04-01 09:05:20|3055.36|3055.36|3055.44|3055.44|3055.44|3055.44|3055.36|3055.36|0
1648803960000|2022-04-01 09:06:00|3055.07|3055.07|3054.7|3054.7|3055.07|3055.07|3054.7|3054.7|0
1648803980000|2022-04-01 09:06:20|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|0
1648804020000|2022-04-01 09:07:00|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1648804040000|2022-04-01 09:07:20|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|3054.33|0
1648804060000|2022-04-01 09:07:40|3054.14|3054.14|3054.89|3054.89|3054.89|3054.89|3054.14|3054.14|0
1648804110000|2022-04-01 09:08:30|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1648804120000|2022-04-01 09:08:40|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|3054.75|0
1648804130000|2022-04-01 09:08:50|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1648804210000|2022-04-01 09:10:10|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1648804240000|2022-04-01 09:10:40|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1648804270000|2022-04-01 09:11:10|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1648804280000|2022-04-01 09:11:20|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1648804300000|2022-04-01 09:11:40|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1648804390000|2022-04-01 09:13:10|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|0
1648804410000|2022-04-01 09:13:30|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|0
1648804420000|2022-04-01 09:13:40|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1648804430000|2022-04-01 09:13:50|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|0
1648804440000|2022-04-01 09:14:00|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|0
1648804450000|2022-04-01 09:14:10|3053.73|3053.73|3053.57|3053.57|3053.73|3053.73|3052.94|3052.94|0
1648804460000|2022-04-01 09:14:20|3053.77|3053.77|3053.34|3053.34|3053.77|3053.77|3053.32|3053.32|0
1648804480000|2022-04-01 09:14:40|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|0
1648804510000|2022-04-01 09:15:10|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|0
1648804520000|2022-04-01 09:15:20|3052.95|3052.95|3052.71|3052.71|3052.95|3052.95|3052.56|3052.56|0
1648804530000|2022-04-01 09:15:30|3052.5|3052.5|3052.52|3052.52|3052.52|3052.52|3052.3|3052.3|0
1648804550000|2022-04-01 09:15:50|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|0
1648804560000|2022-04-01 09:16:00|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|0
1648804580000|2022-04-01 09:16:20|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1648804590000|2022-04-01 09:16:30|3051.97|3051.97|3052.14|3052.14|3052.36|3052.36|3051.97|3051.97|0
1648804600000|2022-04-01 09:16:40|3052.36|3052.36|3052.16|3052.16|3052.36|3052.36|3052.16|3052.16|0
1648804610000|2022-04-01 09:16:50|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|0
1648804620000|2022-04-01 09:17:00|3051.77|3051.77|3052.19|3052.19|3052.38|3052.38|3051.77|3051.77|0
1648804630000|2022-04-01 09:17:10|3052.55|3052.55|3053.82|3053.82|3053.9|3053.9|3052.55|3052.55|0
1648804640000|2022-04-01 09:17:20|3054.18|3054.18|3054.34|3054.34|3054.34|3054.34|3054.18|3054.18|0
1648804650000|2022-04-01 09:17:30|3054.56|3054.56|3054.78|3054.78|3054.78|3054.78|3054.56|3054.56|0
1648804660000|2022-04-01 09:17:40|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1648804680000|2022-04-01 09:18:00|3054.75|3054.75|3054.43|3054.43|3054.75|3054.75|3054.43|3054.43|0
1648804700000|2022-04-01 09:18:20|3054.63|3054.63|3054.43|3054.43|3054.63|3054.63|3054.43|3054.43|0
1648804710000|2022-04-01 09:18:30|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1648804730000|2022-04-01 09:18:50|3054.47|3054.47|3054.97|3054.97|3054.97|3054.97|3054.28|3054.28|0
1648804740000|2022-04-01 09:19:00|3054.38|3054.38|3054.55|3054.55|3054.55|3054.55|3054.19|3054.19|0
1648804750000|2022-04-01 09:19:10|3054.16|3054.16|3054.6|3054.6|3054.6|3054.6|3054.16|3054.16|0
1648804760000|2022-04-01 09:19:20|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1648804780000|2022-04-01 09:19:40|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1648804790000|2022-04-01 09:19:50|3055.39|3055.39|3054.95|3054.95|3055.39|3055.39|3054.95|3054.95|0
1648804810000|2022-04-01 09:20:10|3054.73|3054.73|3055.1|3055.1|3055.12|3055.12|3054.73|3054.73|0
1648804840000|2022-04-01 09:20:40|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1648804850000|2022-04-01 09:20:50|3055.08|3055.08|3055|3055|3055.08|3055.08|3055|3055|0
1648804870000|2022-04-01 09:21:10|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|0
1648804880000|2022-04-01 09:21:20|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1648804890000|2022-04-01 09:21:30|3055.23|3055.23|3055.03|3055.03|3055.23|3055.23|3055.03|3055.03|0
1648804900000|2022-04-01 09:21:40|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1648804910000|2022-04-01 09:21:50|3054.89|3054.89|3055.68|3055.68|3055.68|3055.68|3054.89|3054.89|0
1648804920000|2022-04-01 09:22:00|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1648804950000|2022-04-01 09:22:30|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|0
1648804960000|2022-04-01 09:22:40|3057.35|3057.35|3057.77|3057.77|3057.77|3057.77|3057.13|3057.13|0
1648804970000|2022-04-01 09:22:50|3057.93|3057.93|3058.61|3058.61|3059.21|3059.21|3057.93|3057.93|0
1648804980000|2022-04-01 09:23:00|3058.39|3058.39|3057.67|3057.67|3058.39|3058.39|3057.67|3057.67|0
1648805000000|2022-04-01 09:23:20|3057.31|3057.31|3057.88|3057.88|3057.88|3057.88|3056.32|3056.32|0
1648805010000|2022-04-01 09:23:30|3057.96|3057.96|3058.36|3058.36|3058.36|3058.36|3057.96|3057.96|0
1648805020000|2022-04-01 09:23:40|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1648805030000|2022-04-01 09:23:50|3057.52|3057.52|3057.41|3057.41|3057.52|3057.52|3057.41|3057.41|0
1648805040000|2022-04-01 09:24:00|3057.05|3057.05|3056.85|3056.85|3057.05|3057.05|3056.85|3056.85|0
1648805050000|2022-04-01 09:24:10|3056.46|3056.46|3056.32|3056.32|3056.46|3056.46|3056.16|3056.16|0
1648805060000|2022-04-01 09:24:20|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|0
1648805080000|2022-04-01 09:24:40|3056.1|3056.1|3056.69|3056.69|3056.69|3056.69|3056.1|3056.1|0
1648805140000|2022-04-01 09:25:40|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|0
1648805160000|2022-04-01 09:26:00|3057.25|3057.25|3057.45|3057.45|3057.45|3057.45|3057.25|3057.25|0
1648805170000|2022-04-01 09:26:10|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1648805180000|2022-04-01 09:26:20|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1648805230000|2022-04-01 09:27:10|3058.76|3058.76|3057.65|3057.65|3058.87|3058.87|3057.65|3057.65|0
1648805240000|2022-04-01 09:27:20|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|0
1648805300000|2022-04-01 09:28:20|3057.57|3057.57|3057.8|3057.8|3057.8|3057.8|3057.57|3057.57|0
1648805310000|2022-04-01 09:28:30|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1648805330000|2022-04-01 09:28:50|3057.77|3057.77|3058|3058|3058|3058|3057.77|3057.77|0
1648805350000|2022-04-01 09:29:10|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1648805360000|2022-04-01 09:29:20|3057.75|3057.75|3057.97|3057.97|3057.97|3057.97|3057.75|3057.75|0
1648805370000|2022-04-01 09:29:30|3057.78|3057.78|3057.97|3057.97|3057.97|3057.97|3057.78|3057.78|0
1648805380000|2022-04-01 09:29:40|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1648805400000|2022-04-01 09:30:00|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|0
1648805410000|2022-04-01 09:30:10|3058.64|3058.64|3058.75|3058.75|3058.75|3058.75|3058.64|3058.64|0
1648805420000|2022-04-01 09:30:20|3059.07|3059.07|3059.62|3059.62|3059.62|3059.62|3059.07|3059.07|0
1648805430000|2022-04-01 09:30:30|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|0
1648805440000|2022-04-01 09:30:40|3060.37|3060.37|3060.68|3060.68|3060.68|3060.68|3060.37|3060.37|0
1648805450000|2022-04-01 09:30:50|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|0
1648805550000|2022-04-01 09:32:30|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|0
1648805560000|2022-04-01 09:32:40|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|0
1648805600000|2022-04-01 09:33:20|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|0
1648805610000|2022-04-01 09:33:30|3061.1|3061.1|3061.13|3061.13|3061.13|3061.13|3060.91|3060.91|0
1648805630000|2022-04-01 09:33:50|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|0
1648805700000|2022-04-01 09:35:00|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|0
1648805710000|2022-04-01 09:35:10|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1648805720000|2022-04-01 09:35:20|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1648805820000|2022-04-01 09:37:00|3062.16|3062.16|3062.32|3062.32|3062.32|3062.32|3062.16|3062.16|0
1648805830000|2022-04-01 09:37:10|3062.1|3062.1|3061.74|3061.74|3062.1|3062.1|3061.74|3061.74|0
1648805860000|2022-04-01 09:37:40|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1648805880000|2022-04-01 09:38:00|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1648805960000|2022-04-01 09:39:20|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1648805970000|2022-04-01 09:39:30|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|0
1648805990000|2022-04-01 09:39:50|3062.29|3062.29|3062.53|3062.53|3062.53|3062.53|3062.29|3062.29|0
1648806010000|2022-04-01 09:40:10|3062.76|3062.76|3062.76|3062.76|3062.76|3062.76|3062.76|3062.76|0
1648806060000|2022-04-01 09:41:00|3061.78|3061.78|3061.58|3061.58|3061.78|3061.78|3061.58|3061.58|0
1648806100000|2022-04-01 09:41:40|3061.82|3061.82|3061.9|3061.9|3061.9|3061.9|3061.82|3061.82|0
1648806120000|2022-04-01 09:42:00|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|0
1648806150000|2022-04-01 09:42:30|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|3061.48|0
1648806190000|2022-04-01 09:43:10|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|0
1648806220000|2022-04-01 09:43:40|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|0
1648806240000|2022-04-01 09:44:00|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|0
1648806260000|2022-04-01 09:44:20|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1648806300000|2022-04-01 09:45:00|3060.34|3060.34|3061.33|3061.33|3061.33|3061.33|3060.34|3060.34|0
1648806310000|2022-04-01 09:45:10|3060.89|3060.89|3060.44|3060.44|3060.89|3060.89|3060.44|3060.44|0
1648806340000|2022-04-01 09:45:40|3061.87|3061.87|3060.88|3060.88|3061.87|3061.87|3060.88|3060.88|0
1648806410000|2022-04-01 09:46:50|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|0
1648806420000|2022-04-01 09:47:00|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1648806440000|2022-04-01 09:47:20|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|0
1648806540000|2022-04-01 09:49:00|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|0
1648806560000|2022-04-01 09:49:20|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|3061.02|0
1648806590000|2022-04-01 09:49:50|3060.3|3060.3|3059.53|3059.53|3060.3|3060.3|3059.53|3059.53|0
1648806600000|2022-04-01 09:50:00|3059.76|3059.76|3060.2|3060.2|3060.2|3060.2|3059.76|3059.76|0
1648806620000|2022-04-01 09:50:20|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|0
1648806650000|2022-04-01 09:50:50|3058.94|3058.94|3059.01|3059.01|3059.01|3059.01|3058.94|3058.94|0
1648806690000|2022-04-01 09:51:30|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1648806700000|2022-04-01 09:51:40|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|0
1648806710000|2022-04-01 09:51:50|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1648806720000|2022-04-01 09:52:00|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1648806890000|2022-04-01 09:54:50|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1648806920000|2022-04-01 09:55:20|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1648806950000|2022-04-01 09:55:50|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|0
1648806970000|2022-04-01 09:56:10|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1648806980000|2022-04-01 09:56:20|3056.95|3056.95|3057.17|3057.17|3057.17|3057.17|3056.95|3056.95|0
1648807030000|2022-04-01 09:57:10|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1648807050000|2022-04-01 09:57:30|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1648807070000|2022-04-01 09:57:50|3058.08|3058.08|3057.85|3057.85|3058.08|3058.08|3057.85|3057.85|0
1648807090000|2022-04-01 09:58:10|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1648807170000|2022-04-01 09:59:30|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1648807180000|2022-04-01 09:59:40|3058.05|3058.05|3058.46|3058.46|3058.62|3058.62|3058.05|3058.05|0
1648807190000|2022-04-01 09:59:50|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1648807200000|2022-04-01 10:00:00|3059.26|3059.26|3059.01|3059.01|3059.26|3059.26|3058.9|3058.9|0
1648807210000|2022-04-01 10:00:10|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|0
1648807220000|2022-04-01 10:00:20|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|0
1648807260000|2022-04-01 10:01:00|3059.67|3059.67|3060.22|3060.22|3060.22|3060.22|3059.67|3059.67|0
1648807270000|2022-04-01 10:01:10|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1648807280000|2022-04-01 10:01:20|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|0
1648807310000|2022-04-01 10:01:50|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1648807320000|2022-04-01 10:02:00|3060.93|3060.93|3060.99|3060.99|3060.99|3060.99|3060.77|3060.77|0
1648807360000|2022-04-01 10:02:40|3060.55|3060.55|3060.09|3060.09|3060.75|3060.75|3060.09|3060.09|0
1648807400000|2022-04-01 10:03:20|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|0
1648807500000|2022-04-01 10:05:00|3061.4|3061.4|3061.33|3061.33|3061.4|3061.4|3060.6|3060.6|0
1648807510000|2022-04-01 10:05:10|3061|3061|3061|3061|3061|3061|3061|3061|0
1648807520000|2022-04-01 10:05:20|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|0
1648807540000|2022-04-01 10:05:40|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|0
1648807580000|2022-04-01 10:06:20|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|3061.83|0
1648807600000|2022-04-01 10:06:40|3061.94|3061.94|3062.38|3062.38|3062.38|3062.38|3061.94|3061.94|0
1648807620000|2022-04-01 10:07:00|3062.49|3062.49|3062.74|3062.74|3062.85|3062.85|3062.49|3062.49|0
1648807660000|2022-04-01 10:07:40|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|0
1648807680000|2022-04-01 10:08:00|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|0
1648807760000|2022-04-01 10:09:20|3061.72|3061.72|3061.25|3061.25|3061.72|3061.72|3061.25|3061.25|0
1648807790000|2022-04-01 10:09:50|3061.17|3061.17|3061.8|3061.8|3061.8|3061.8|3061.17|3061.17|0
1648807810000|2022-04-01 10:10:10|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|0
1648807830000|2022-04-01 10:10:30|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|0
1648807850000|2022-04-01 10:10:50|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1648807870000|2022-04-01 10:11:10|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|0
1648807880000|2022-04-01 10:11:20|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|0
1648807900000|2022-04-01 10:11:40|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|0
1648807980000|2022-04-01 10:13:00|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|0
1648808020000|2022-04-01 10:13:40|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|0
1648808040000|2022-04-01 10:14:00|3062.05|3062.05|3062.05|3062.05|3062.05|3062.05|3062.05|3062.05|0
1648808080000|2022-04-01 10:14:40|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1648808120000|2022-04-01 10:15:20|3062.03|3062.03|3061.88|3061.88|3062.03|3062.03|3061.88|3061.88|0
1648808140000|2022-04-01 10:15:40|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1648808160000|2022-04-01 10:16:00|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|3061.92|0
1648808170000|2022-04-01 10:16:10|3061.56|3061.56|3060.6|3060.6|3061.56|3061.56|3060.6|3060.6|0
1648808180000|2022-04-01 10:16:20|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|0
1648808230000|2022-04-01 10:17:10|3060.37|3060.37|3060.7|3060.7|3060.7|3060.7|3060.15|3060.15|0
1648808240000|2022-04-01 10:17:20|3060.92|3060.92|3061.03|3061.03|3061.03|3061.03|3060.92|3060.92|0
1648808260000|2022-04-01 10:17:40|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1648808300000|2022-04-01 10:18:20|3061.03|3061.03|3061.26|3061.26|3061.26|3061.26|3061.03|3061.03|0
1648808310000|2022-04-01 10:18:30|3060.89|3060.89|3060.68|3060.68|3060.89|3060.89|3060.68|3060.68|0
1648808390000|2022-04-01 10:19:50|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|0
1648808410000|2022-04-01 10:20:10|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1648808450000|2022-04-01 10:20:50|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1648808470000|2022-04-01 10:21:10|3060.25|3060.25|3060.64|3060.64|3060.64|3060.64|3060.25|3060.25|0
1648808480000|2022-04-01 10:21:20|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1648808490000|2022-04-01 10:21:30|3060.44|3060.44|3060.64|3060.64|3060.64|3060.64|3060.44|3060.44|0
1648808530000|2022-04-01 10:22:10|3060.19|3060.19|3060.41|3060.41|3060.41|3060.41|3060.19|3060.19|0
1648808560000|2022-04-01 10:22:40|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|0
1648808620000|2022-04-01 10:23:40|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|3059.98|0
1648808640000|2022-04-01 10:24:00|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|0
1648808670000|2022-04-01 10:24:30|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|0
1648808710000|2022-04-01 10:25:10|3059.51|3059.51|3059.59|3059.59|3059.59|3059.59|3059.51|3059.51|0
1648808720000|2022-04-01 10:25:20|3059.78|3059.78|3059.31|3059.31|3059.78|3059.78|3059.31|3059.31|0
1648808730000|2022-04-01 10:25:30|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|0
1648808750000|2022-04-01 10:25:50|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1648808760000|2022-04-01 10:26:00|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1648808800000|2022-04-01 10:26:40|3060.16|3060.16|3060.17|3060.17|3060.17|3060.17|3059.94|3059.94|0
1648808820000|2022-04-01 10:27:00|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1648808840000|2022-04-01 10:27:20|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|0
1648808860000|2022-04-01 10:27:40|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|0
1648808880000|2022-04-01 10:28:00|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|0
1648808930000|2022-04-01 10:28:50|3060.02|3060.02|3059.35|3059.35|3060.02|3060.02|3059.35|3059.35|0
1648808980000|2022-04-01 10:29:40|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|0
1648808990000|2022-04-01 10:29:50|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|0
1648809000000|2022-04-01 10:30:00|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|0
1648809010000|2022-04-01 10:30:10|3059.54|3059.54|3059.42|3059.42|3059.54|3059.54|3059.31|3059.31|0
1648809020000|2022-04-01 10:30:20|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1648809030000|2022-04-01 10:30:30|3059.28|3059.28|3059.25|3059.25|3059.28|3059.28|3059.25|3059.25|0
1648809050000|2022-04-01 10:30:50|3059.09|3059.09|3059.66|3059.66|3059.66|3059.66|3058.93|3058.93|0
1648809070000|2022-04-01 10:31:10|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|3058.57|0
1648809090000|2022-04-01 10:31:30|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1648809100000|2022-04-01 10:31:40|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|0
1648809110000|2022-04-01 10:31:50|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|0
1648809160000|2022-04-01 10:32:40|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1648809200000|2022-04-01 10:33:20|3058.28|3058.28|3058.5|3058.5|3058.5|3058.5|3058.28|3058.28|0
1648809240000|2022-04-01 10:34:00|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|0
1648809270000|2022-04-01 10:34:30|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1648809280000|2022-04-01 10:34:40|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1648809290000|2022-04-01 10:34:50|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|0
1648809350000|2022-04-01 10:35:50|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1648809400000|2022-04-01 10:36:40|3058.37|3058.37|3058.14|3058.14|3058.37|3058.37|3058.14|3058.14|0
1648809450000|2022-04-01 10:37:30|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|0
1648809500000|2022-04-01 10:38:20|3058.23|3058.23|3058.68|3058.68|3058.68|3058.68|3058.23|3058.23|0
1648809510000|2022-04-01 10:38:30|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1648809540000|2022-04-01 10:39:00|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1648809590000|2022-04-01 10:39:50|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1648809600000|2022-04-01 10:40:00|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|0
1648809670000|2022-04-01 10:41:10|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|0
1648809680000|2022-04-01 10:41:20|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1648809710000|2022-04-01 10:41:50|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1648809720000|2022-04-01 10:42:00|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1648809730000|2022-04-01 10:42:10|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|0
1648809740000|2022-04-01 10:42:20|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|0
1648809750000|2022-04-01 10:42:30|3056.5|3056.5|3056.51|3056.51|3056.73|3056.73|3056.5|3056.5|0
1648809770000|2022-04-01 10:42:50|3056.15|3056.15|3055.71|3055.71|3056.15|3056.15|3055.71|3055.71|0
1648809790000|2022-04-01 10:43:10|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1648809800000|2022-04-01 10:43:20|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|3055.08|0
1648809820000|2022-04-01 10:43:40|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1648809840000|2022-04-01 10:44:00|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1648809850000|2022-04-01 10:44:10|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1648809860000|2022-04-01 10:44:20|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1648809870000|2022-04-01 10:44:30|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|0
1648809920000|2022-04-01 10:45:20|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1648809930000|2022-04-01 10:45:30|3054.76|3054.76|3054.39|3054.39|3054.76|3054.76|3054.39|3054.39|0
1648809950000|2022-04-01 10:45:50|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1648809970000|2022-04-01 10:46:10|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|0
1648810010000|2022-04-01 10:46:50|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1648810050000|2022-04-01 10:47:30|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|0
1648810070000|2022-04-01 10:47:50|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1648810080000|2022-04-01 10:48:00|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1648810130000|2022-04-01 10:48:50|3057.44|3057.44|3057.22|3057.22|3057.44|3057.44|3057.22|3057.22|0
1648810170000|2022-04-01 10:49:30|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1648810180000|2022-04-01 10:49:40|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|0
1648810230000|2022-04-01 10:50:30|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|0
1648810250000|2022-04-01 10:50:50|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|0
1648810280000|2022-04-01 10:51:20|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|0
1648810300000|2022-04-01 10:51:40|3055.31|3055.31|3055.86|3055.86|3055.86|3055.86|3055.31|3055.31|0
1648810320000|2022-04-01 10:52:00|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|0
1648810360000|2022-04-01 10:52:40|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1648810410000|2022-04-01 10:53:30|3055.34|3055.34|3055.26|3055.26|3055.34|3055.34|3055.26|3055.26|0
1648810420000|2022-04-01 10:53:40|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|0
1648810430000|2022-04-01 10:53:50|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|0
1648810510000|2022-04-01 10:55:10|3055.14|3055.14|3054.7|3054.7|3055.14|3055.14|3054.7|3054.7|0
1648810570000|2022-04-01 10:56:10|3055.17|3055.17|3055.69|3055.69|3055.69|3055.69|3055.17|3055.17|0
1648810640000|2022-04-01 10:57:20|3056.08|3056.08|3056.08|3056.08|3056.3|3056.3|3056.08|3056.08|0
1648810670000|2022-04-01 10:57:50|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|0
1648810700000|2022-04-01 10:58:20|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1648810710000|2022-04-01 10:58:30|3055.76|3055.76|3055.11|3055.11|3055.76|3055.76|3055.11|3055.11|0
1648810720000|2022-04-01 10:58:40|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|0
1648810730000|2022-04-01 10:58:50|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|0
1648810740000|2022-04-01 10:59:00|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|0
1648810760000|2022-04-01 10:59:20|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|0
1648810770000|2022-04-01 10:59:30|3056.9|3056.9|3056.09|3056.09|3056.9|3056.9|3055.66|3055.66|0
1648810780000|2022-04-01 10:59:40|3055.66|3055.66|3055.77|3055.77|3055.88|3055.88|3055.66|3055.66|0
1648810790000|2022-04-01 10:59:50|3055.88|3055.88|3055.9|3055.9|3056.1|3056.1|3055.88|3055.88|0
1648810800000|2022-04-01 11:00:00|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1648810810000|2022-04-01 11:00:10|3055.52|3055.52|3056.24|3056.24|3056.24|3056.24|3055.52|3055.52|0
1648810820000|2022-04-01 11:00:20|3056.17|3056.17|3056.17|3056.17|3056.17|3056.17|3056.17|3056.17|0
1648810880000|2022-04-01 11:01:20|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1648810920000|2022-04-01 11:02:00|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1648810930000|2022-04-01 11:02:10|3057.23|3057.23|3057.4|3057.4|3057.59|3057.59|3057.23|3057.23|0
1648810940000|2022-04-01 11:02:20|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1648811010000|2022-04-01 11:03:30|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|0
1648811020000|2022-04-01 11:03:40|3056.59|3056.59|3056|3056|3056.59|3056.59|3056|3056|0
1648811040000|2022-04-01 11:04:00|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|0
1648811050000|2022-04-01 11:04:10|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1648811070000|2022-04-01 11:04:30|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1648811110000|2022-04-01 11:05:10|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|0
1648811140000|2022-04-01 11:05:40|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|0
1648811150000|2022-04-01 11:05:50|3056.61|3056.61|3056.38|3056.38|3056.61|3056.61|3056.38|3056.38|0
1648811190000|2022-04-01 11:06:30|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|0
1648811390000|2022-04-01 11:09:50|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1648811400000|2022-04-01 11:10:00|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|0
1648811410000|2022-04-01 11:10:10|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1648811470000|2022-04-01 11:11:10|3057.95|3057.95|3058.15|3058.15|3058.15|3058.15|3057.95|3057.95|0
1648811480000|2022-04-01 11:11:20|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1648811510000|2022-04-01 11:11:50|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|0
1648811530000|2022-04-01 11:12:10|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|0
1648811550000|2022-04-01 11:12:30|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|0
1648811630000|2022-04-01 11:13:50|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|0
1648811650000|2022-04-01 11:14:10|3059.32|3059.32|3059.17|3059.17|3059.32|3059.32|3059.17|3059.17|0
1648811710000|2022-04-01 11:15:10|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|0
1648811730000|2022-04-01 11:15:30|3059.52|3059.52|3059.72|3059.72|3059.72|3059.72|3059.52|3059.52|0
1648811740000|2022-04-01 11:15:40|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|0
1648811790000|2022-04-01 11:16:30|3060.31|3060.31|3060.47|3060.47|3060.47|3060.47|3060.31|3060.31|0
1648811800000|2022-04-01 11:16:40|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|0
1648811810000|2022-04-01 11:16:50|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|0
1648811840000|2022-04-01 11:17:20|3060|3060|3060|3060|3060|3060|3060|3060|0
1648811850000|2022-04-01 11:17:30|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|0
1648811860000|2022-04-01 11:17:40|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|0
1648811870000|2022-04-01 11:17:50|3058.6|3058.6|3059.08|3059.08|3059.08|3059.08|3058.6|3058.6|0
1648811910000|2022-04-01 11:18:30|3058.85|3058.85|3058.63|3058.63|3058.85|3058.85|3058.63|3058.63|0
1648811940000|2022-04-01 11:19:00|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1648811980000|2022-04-01 11:19:40|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|0
1648812000000|2022-04-01 11:20:00|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|0
1648812010000|2022-04-01 11:20:10|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1648812020000|2022-04-01 11:20:20|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|0
1648812030000|2022-04-01 11:20:30|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|0
1648812040000|2022-04-01 11:20:40|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|3055.86|0
1648812070000|2022-04-01 11:21:10|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|0
1648812110000|2022-04-01 11:21:50|3055.87|3055.87|3055.65|3055.65|3055.87|3055.87|3055.65|3055.65|0
1648812130000|2022-04-01 11:22:10|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1648812200000|2022-04-01 11:23:20|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1648812210000|2022-04-01 11:23:30|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1648812230000|2022-04-01 11:23:50|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1648812290000|2022-04-01 11:24:50|3055.65|3055.65|3055.55|3055.55|3055.65|3055.65|3055.55|3055.55|0
1648812300000|2022-04-01 11:25:00|3055.33|3055.33|3055.44|3055.44|3055.44|3055.44|3055.33|3055.33|0
1648812320000|2022-04-01 11:25:20|3055.36|3055.36|3055.12|3055.12|3055.36|3055.36|3055.12|3055.12|0
1648812440000|2022-04-01 11:27:20|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1648812510000|2022-04-01 11:28:30|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|0
1648812570000|2022-04-01 11:29:30|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1648812580000|2022-04-01 11:29:40|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|3054.68|0
1648812600000|2022-04-01 11:30:00|3054.9|3054.9|3054.06|3054.06|3054.9|3054.9|3054.06|3054.06|0
1648812710000|2022-04-01 11:31:50|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1648812730000|2022-04-01 11:32:10|3053.48|3053.48|3053.69|3053.69|3053.69|3053.69|3053.48|3053.48|0
1648812750000|2022-04-01 11:32:30|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|0
1648812780000|2022-04-01 11:33:00|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1648812830000|2022-04-01 11:33:50|3054.5|3054.5|3054.5|3054.5|3054.72|3054.72|3054.5|3054.5|0
1648812850000|2022-04-01 11:34:10|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|0
1648812860000|2022-04-01 11:34:20|3054.95|3054.95|3055.34|3055.34|3055.34|3055.34|3054.95|3054.95|0
1648812880000|2022-04-01 11:34:40|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1648812910000|2022-04-01 11:35:10|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1648812980000|2022-04-01 11:36:20|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1648813010000|2022-04-01 11:36:50|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1648813030000|2022-04-01 11:37:10|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1648813040000|2022-04-01 11:37:20|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1648813060000|2022-04-01 11:37:40|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1648813110000|2022-04-01 11:38:30|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1648813250000|2022-04-01 11:40:50|3054.28|3054.28|3053.46|3053.46|3054.28|3054.28|3053.46|3053.46|0
1648813260000|2022-04-01 11:41:00|3053.24|3053.24|3053.02|3053.02|3053.24|3053.24|3053.02|3053.02|0
1648813300000|2022-04-01 11:41:40|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1648813320000|2022-04-01 11:42:00|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|0
1648813330000|2022-04-01 11:42:10|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1648813340000|2022-04-01 11:42:20|3053.23|3053.23|3053.04|3053.04|3053.23|3053.23|3053.04|3053.04|0
1648813360000|2022-04-01 11:42:40|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|0
1648813400000|2022-04-01 11:43:20|3053.6|3053.6|3052.52|3052.52|3053.6|3053.6|3052.52|3052.52|0
1648813410000|2022-04-01 11:43:30|3052.15|3052.15|3051.79|3051.79|3052.15|3052.15|3051.79|3051.79|0
1648813420000|2022-04-01 11:43:40|3051.14|3051.14|3050.51|3050.51|3051.14|3051.14|3050.51|3050.51|0
1648813460000|2022-04-01 11:44:20|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|0
1648813480000|2022-04-01 11:44:40|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1648813510000|2022-04-01 11:45:10|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1648813610000|2022-04-01 11:46:50|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|0
1648813620000|2022-04-01 11:47:00|3050|3050|3050|3050|3050|3050|3050|3050|0
1648813660000|2022-04-01 11:47:40|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|0
1648813740000|2022-04-01 11:49:00|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|0
1648813790000|2022-04-01 11:49:50|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|0
1648813800000|2022-04-01 11:50:00|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|0
1648813820000|2022-04-01 11:50:20|3050.31|3050.31|3050.11|3050.11|3050.31|3050.31|3050.11|3050.11|0
1648813840000|2022-04-01 11:50:40|3050.31|3050.31|3049.92|3049.92|3050.31|3050.31|3049.92|3049.92|0
1648813920000|2022-04-01 11:52:00|3049.72|3049.72|3049.53|3049.53|3049.72|3049.72|3049.53|3049.53|0
1648813940000|2022-04-01 11:52:20|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1648813970000|2022-04-01 11:52:50|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|0
1648813990000|2022-04-01 11:53:10|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1648814010000|2022-04-01 11:53:30|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|3050.57|0
1648814060000|2022-04-01 11:54:20|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|0
1648814100000|2022-04-01 11:55:00|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|0
1648814130000|2022-04-01 11:55:30|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|0
1648814140000|2022-04-01 11:55:40|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|0
1648814150000|2022-04-01 11:55:50|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|0
1648814170000|2022-04-01 11:56:10|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|0
1648814210000|2022-04-01 11:56:50|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|3050.65|0
1648814220000|2022-04-01 11:57:00|3050.54|3050.54|3050.38|3050.38|3050.77|3050.77|3050.38|3050.38|0
1648814230000|2022-04-01 11:57:10|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|0
1648814250000|2022-04-01 11:57:30|3049.83|3049.83|3049.17|3049.17|3049.83|3049.83|3049.17|3049.17|0
1648814260000|2022-04-01 11:57:40|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.28|3049.28|0
1648814270000|2022-04-01 11:57:50|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1648814330000|2022-04-01 11:58:50|3049.12|3049.12|3049.2|3049.2|3049.2|3049.2|3049.12|3049.12|0
1648814340000|2022-04-01 11:59:00|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1648814350000|2022-04-01 11:59:10|3048.95|3048.95|3048.59|3048.59|3048.95|3048.95|3048.59|3048.59|0
1648814370000|2022-04-01 11:59:30|3048.37|3048.37|3048.29|3048.29|3048.37|3048.37|3048.29|3048.29|0
1648814390000|2022-04-01 11:59:50|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|0
1648814420000|2022-04-01 12:00:20|3048.54|3048.54|3048.76|3048.76|3048.76|3048.76|3048.54|3048.54|0
1648814440000|2022-04-01 12:00:40|3048.98|3048.98|3048.98|3048.98|3048.98|3048.98|3048.98|3048.98|0
1648814460000|2022-04-01 12:01:00|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|0
1648814490000|2022-04-01 12:01:30|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1648814520000|2022-04-01 12:02:00|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|0
1648814590000|2022-04-01 12:03:10|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|0
1648814600000|2022-04-01 12:03:20|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1648814610000|2022-04-01 12:03:30|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|0
1648814620000|2022-04-01 12:03:40|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1648814650000|2022-04-01 12:04:10|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|0
1648814690000|2022-04-01 12:04:50|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1648814700000|2022-04-01 12:05:00|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1648814720000|2022-04-01 12:05:20|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|0
1648814770000|2022-04-01 12:06:10|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1648814780000|2022-04-01 12:06:20|3049.64|3049.64|3049.53|3049.53|3049.86|3049.86|3049.53|3049.53|0
1648814840000|2022-04-01 12:07:20|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|0
1648814930000|2022-04-01 12:08:50|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1648814940000|2022-04-01 12:09:00|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1648814990000|2022-04-01 12:09:50|3049.83|3049.83|3049.46|3049.46|3049.83|3049.83|3049.46|3049.46|0
1648815060000|2022-04-01 12:11:00|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1648815080000|2022-04-01 12:11:20|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|0
1648815130000|2022-04-01 12:12:10|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|0
1648815160000|2022-04-01 12:12:40|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|0
1648815240000|2022-04-01 12:14:00|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|0
1648815320000|2022-04-01 12:15:20|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|3049.33|0
1648815360000|2022-04-01 12:16:00|3049.56|3049.56|3049.2|3049.2|3049.56|3049.56|3049.2|3049.2|0
1648815450000|2022-04-01 12:17:30|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|0
1648815500000|2022-04-01 12:18:20|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|0
1648815540000|2022-04-01 12:19:00|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1648815580000|2022-04-01 12:19:40|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|0
1648815640000|2022-04-01 12:20:40|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1648815660000|2022-04-01 12:21:00|3048.49|3048.49|3048.6|3048.6|3048.6|3048.6|3048.49|3048.49|0
1648815670000|2022-04-01 12:21:10|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|0
1648815680000|2022-04-01 12:21:20|3048.6|3048.6|3049.58|3049.58|3049.58|3049.58|3048.6|3048.6|0
1648815690000|2022-04-01 12:21:30|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|0
1648815850000|2022-04-01 12:24:10|3050.02|3050.02|3049.8|3049.8|3050.02|3050.02|3049.8|3049.8|0
1648815870000|2022-04-01 12:24:30|3050.03|3050.03|3049.66|3049.66|3050.03|3050.03|3049.66|3049.66|0
1648815890000|2022-04-01 12:24:50|3049.82|3049.82|3049.74|3049.74|3049.82|3049.82|3049.74|3049.74|0
1648815900000|2022-04-01 12:25:00|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|3049.35|0
1648815910000|2022-04-01 12:25:10|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|0
1648815930000|2022-04-01 12:25:30|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1648815970000|2022-04-01 12:26:10|3049.42|3049.42|3049.31|3049.31|3049.42|3049.42|3049.31|3049.31|0
1648816000000|2022-04-01 12:26:40|3049.09|3049.09|3048.87|3048.87|3049.09|3049.09|3048.87|3048.87|0
1648816030000|2022-04-01 12:27:10|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|0
1648816050000|2022-04-01 12:27:30|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|0
1648816100000|2022-04-01 12:28:20|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1648816110000|2022-04-01 12:28:30|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|0
1648816120000|2022-04-01 12:28:40|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1648816130000|2022-04-01 12:28:50|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|0
1648816150000|2022-04-01 12:29:10|3049.53|3049.53|3049.31|3049.31|3049.53|3049.53|3049.31|3049.31|0
1648816190000|2022-04-01 12:29:50|3049.08|3049.08|3048.89|3048.89|3049.08|3049.08|3048.89|3048.89|0
1648816210000|2022-04-01 12:30:10|3049.32|3049.32|3048.96|3048.96|3049.32|3049.32|3048.96|3048.96|0
1648816250000|2022-04-01 12:30:50|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1648816260000|2022-04-01 12:31:00|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|0
1648816270000|2022-04-01 12:31:10|3048.83|3048.83|3049.02|3049.02|3049.02|3049.02|3048.83|3048.83|0
1648816300000|2022-04-01 12:31:40|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|0
1648816310000|2022-04-01 12:31:50|3048.73|3048.73|3048.73|3048.73|3048.73|3048.73|3048.73|3048.73|0
1648816340000|2022-04-01 12:32:20|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|0
1648816360000|2022-04-01 12:32:40|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|0
1648816370000|2022-04-01 12:32:50|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|0
1648816380000|2022-04-01 12:33:00|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|0
1648816390000|2022-04-01 12:33:10|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|0
1648816400000|2022-04-01 12:33:20|3046.75|3046.75|3046.54|3046.54|3046.75|3046.75|3046.54|3046.54|0
1648816420000|2022-04-01 12:33:40|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|3046.46|0
1648816480000|2022-04-01 12:34:40|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|0
1648816550000|2022-04-01 12:35:50|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|0
1648816570000|2022-04-01 12:36:10|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|3046.41|0
1648816580000|2022-04-01 12:36:20|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|0
1648816590000|2022-04-01 12:36:30|3045.99|3045.99|3046.21|3046.21|3046.21|3046.21|3045.76|3045.76|0
1648816620000|2022-04-01 12:37:00|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|0
1648816640000|2022-04-01 12:37:20|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1648816690000|2022-04-01 12:38:10|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|3046.81|0
1648816700000|2022-04-01 12:38:20|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|0
1648816710000|2022-04-01 12:38:30|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1648816720000|2022-04-01 12:38:40|3046.89|3046.89|3047.76|3047.76|3047.76|3047.76|3046.56|3046.56|0
1648816800000|2022-04-01 12:40:00|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|0
1648816820000|2022-04-01 12:40:20|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1648816840000|2022-04-01 12:40:40|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|0
1648816880000|2022-04-01 12:41:20|3046.65|3046.65|3046.55|3046.55|3046.87|3046.87|3046.55|3046.55|0
1648816890000|2022-04-01 12:41:30|3046.47|3046.47|3046.84|3046.84|3046.84|3046.84|3046.47|3046.47|0
1648816990000|2022-04-01 12:43:10|3046.41|3046.41|3046.39|3046.39|3046.6|3046.6|3046.39|3046.39|0
1648817010000|2022-04-01 12:43:30|3046.02|3046.02|3045.24|3045.24|3046.02|3046.02|3045.24|3045.24|0
1648817080000|2022-04-01 12:44:40|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|3045.16|0
1648817090000|2022-04-01 12:44:50|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|0
1648817100000|2022-04-01 12:45:00|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1648817130000|2022-04-01 12:45:30|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|0
1648817340000|2022-04-01 12:49:00|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|3045.02|0
1648817380000|2022-04-01 12:49:40|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1648817390000|2022-04-01 12:49:50|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|0
1648817400000|2022-04-01 12:50:00|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1648817450000|2022-04-01 12:50:50|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1648817500000|2022-04-01 12:51:40|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|0
1648817550000|2022-04-01 12:52:30|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1648817570000|2022-04-01 12:52:50|3045.03|3045.03|3045.25|3045.25|3045.25|3045.25|3045.03|3045.03|0
1648817580000|2022-04-01 12:53:00|3045.18|3045.18|3044.96|3044.96|3045.18|3045.18|3044.96|3044.96|0
1648817680000|2022-04-01 12:54:40|3045.18|3045.18|3045.18|3045.18|3045.18|3045.18|3045.18|3045.18|0
1648817690000|2022-04-01 12:54:50|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1648817710000|2022-04-01 12:55:10|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|0
1648817720000|2022-04-01 12:55:20|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1648817730000|2022-04-01 12:55:30|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|0
1648817740000|2022-04-01 12:55:40|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|0
1648817750000|2022-04-01 12:55:50|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|3046.09|0
1648817770000|2022-04-01 12:56:10|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|0
1648817780000|2022-04-01 12:56:20|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1648817790000|2022-04-01 12:56:30|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1648817810000|2022-04-01 12:56:50|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1648817840000|2022-04-01 12:57:20|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1648817860000|2022-04-01 12:57:40|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1648817910000|2022-04-01 12:58:30|3044.43|3044.43|3043.49|3043.49|3044.43|3044.43|3043.49|3043.49|0
1648817930000|2022-04-01 12:58:50|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|0
1648817940000|2022-04-01 12:59:00|3043.23|3043.23|3042.87|3042.87|3043.23|3043.23|3042.87|3042.87|0
1648817950000|2022-04-01 12:59:10|3042.65|3042.65|3042.29|3042.29|3042.65|3042.65|3042.29|3042.29|0
1648817970000|2022-04-01 12:59:30|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1648817980000|2022-04-01 12:59:40|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1648817990000|2022-04-01 12:59:50|3042.05|3042.05|3043.23|3043.23|3043.23|3043.23|3042.05|3042.05|0
1648818010000|2022-04-01 13:00:10|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|0
1648818040000|2022-04-01 13:00:40|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1648818050000|2022-04-01 13:00:50|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|0
1648818080000|2022-04-01 13:01:20|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|0
1648818090000|2022-04-01 13:01:30|3042.72|3042.72|3042.8|3042.8|3042.8|3042.8|3042.72|3042.72|0
1648818110000|2022-04-01 13:01:50|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|0
1648818120000|2022-04-01 13:02:00|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|0
1648818140000|2022-04-01 13:02:20|3041.88|3041.88|3041.72|3041.72|3041.88|3041.88|3041.72|3041.72|0
1648818160000|2022-04-01 13:02:40|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|0
1648818200000|2022-04-01 13:03:20|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1648818210000|2022-04-01 13:03:30|3041.2|3041.2|3040.98|3040.98|3041.2|3041.2|3040.98|3040.98|0
1648818230000|2022-04-01 13:03:50|3040.68|3040.68|3040.48|3040.48|3040.68|3040.68|3040.48|3040.48|0
1648818260000|2022-04-01 13:04:20|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|0
1648818290000|2022-04-01 13:04:50|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|0
1648818300000|2022-04-01 13:05:00|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|0
1648818330000|2022-04-01 13:05:30|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1648818350000|2022-04-01 13:05:50|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|0
1648818360000|2022-04-01 13:06:00|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1648818450000|2022-04-01 13:07:30|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|3040.6|0
1648818460000|2022-04-01 13:07:40|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|0
1648818490000|2022-04-01 13:08:10|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|0
1648818500000|2022-04-01 13:08:20|3040.39|3040.39|3040.61|3040.61|3040.61|3040.61|3040.39|3040.39|0
1648818520000|2022-04-01 13:08:40|3040.18|3040.18|3039.2|3039.2|3040.18|3040.18|3039.09|3039.09|0
1648818540000|2022-04-01 13:09:00|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1648818550000|2022-04-01 13:09:10|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1648818570000|2022-04-01 13:09:30|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1648818590000|2022-04-01 13:09:50|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|0
1648818610000|2022-04-01 13:10:10|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1648818620000|2022-04-01 13:10:20|3038.26|3038.26|3037.89|3037.89|3038.26|3038.26|3037.89|3037.89|0
1648818630000|2022-04-01 13:10:30|3038.12|3038.12|3037.18|3037.18|3038.12|3038.12|3037.18|3037.18|0
1648818640000|2022-04-01 13:10:40|3036.95|3036.95|3036.95|3036.95|3037.31|3037.31|3036.95|3036.95|0
1648818650000|2022-04-01 13:10:50|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|0
1648818660000|2022-04-01 13:11:00|3036.81|3036.81|3037.54|3037.54|3037.54|3037.54|3036.81|3036.81|0
1648818740000|2022-04-01 13:12:20|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|3037.1|0
1648818790000|2022-04-01 13:13:10|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|0
1648818840000|2022-04-01 13:14:00|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|0
1648818860000|2022-04-01 13:14:20|3037|3037|3037.2|3037.2|3037.2|3037.2|3036.81|3036.81|0
1648818870000|2022-04-01 13:14:30|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1648818890000|2022-04-01 13:14:50|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|0
1648818910000|2022-04-01 13:15:10|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1648818920000|2022-04-01 13:15:20|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|0
1648818940000|2022-04-01 13:15:40|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1648818950000|2022-04-01 13:15:50|3036.05|3036.05|3036.49|3036.49|3036.49|3036.49|3036.05|3036.05|0
1648818960000|2022-04-01 13:16:00|3037.22|3037.22|3037.14|3037.14|3037.22|3037.22|3037.14|3037.14|0
1648818970000|2022-04-01 13:16:10|3037.36|3037.36|3037.59|3037.59|3037.59|3037.59|3037.36|3037.36|0
1648818980000|2022-04-01 13:16:20|3038.04|3038.04|3038.49|3038.49|3038.49|3038.49|3038.04|3038.04|0
1648818990000|2022-04-01 13:16:30|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|0
1648819000000|2022-04-01 13:16:40|3039.94|3039.94|3039.78|3039.78|3039.94|3039.94|3039.78|3039.78|0
1648819010000|2022-04-01 13:16:50|3039.7|3039.7|3039.33|3039.33|3039.86|3039.86|3039.33|3039.33|0
1648819020000|2022-04-01 13:17:00|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|0
1648819030000|2022-04-01 13:17:10|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|0
1648819040000|2022-04-01 13:17:20|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|3039.27|0
1648819050000|2022-04-01 13:17:30|3039.35|3039.35|3038.26|3038.26|3039.35|3039.35|3038.26|3038.26|0
1648819060000|2022-04-01 13:17:40|3038.42|3038.42|3037.69|3037.69|3038.42|3038.42|3037.61|3037.61|0
1648819070000|2022-04-01 13:17:50|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|0
1648819080000|2022-04-01 13:18:00|3037.83|3037.83|3037.61|3037.61|3037.83|3037.83|3037.61|3037.61|0
1648819130000|2022-04-01 13:18:50|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1648819140000|2022-04-01 13:19:00|3037.41|3037.41|3036.97|3036.97|3037.41|3037.41|3036.97|3036.97|0
1648819150000|2022-04-01 13:19:10|3036.89|3036.89|3035.94|3035.94|3036.89|3036.89|3035.94|3035.94|0
1648819170000|2022-04-01 13:19:30|3035.71|3035.71|3036.07|3036.07|3036.07|3036.07|3035.71|3035.71|0
1648819180000|2022-04-01 13:19:40|3036.31|3036.31|3036.39|3036.39|3036.39|3036.39|3036.31|3036.31|0
1648819190000|2022-04-01 13:19:50|3036.17|3036.17|3035.93|3035.93|3036.17|3036.17|3035.93|3035.93|0
1648819200000|2022-04-01 13:20:00|3036.09|3036.09|3038.18|3038.18|3038.34|3038.34|3036.01|3036.01|0
1648819210000|2022-04-01 13:20:10|3038.1|3038.1|3039.55|3039.55|3039.55|3039.55|3038.1|3038.1|0
1648819220000|2022-04-01 13:20:20|3039.18|3039.18|3039.18|3039.18|3039.18|3039.18|3039.18|3039.18|0
1648819240000|2022-04-01 13:20:40|3039.26|3039.26|3039.34|3039.34|3039.34|3039.34|3039.26|3039.26|0
1648819250000|2022-04-01 13:20:50|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|0
1648819260000|2022-04-01 13:21:00|3040.07|3040.07|3039.99|3039.99|3040.07|3040.07|3039.99|3039.99|0
1648819310000|2022-04-01 13:21:50|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|0
1648819350000|2022-04-01 13:22:30|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1648819380000|2022-04-01 13:23:00|3040.27|3040.27|3040.19|3040.19|3040.27|3040.27|3040.19|3040.19|0
1648819400000|2022-04-01 13:23:20|3039.74|3039.74|3040.05|3040.05|3040.05|3040.05|3039.74|3039.74|0
1648819410000|2022-04-01 13:23:30|3040.27|3040.27|3040.05|3040.05|3040.27|3040.27|3040.05|3040.05|0
1648819420000|2022-04-01 13:23:40|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|3039.83|0
1648819500000|2022-04-01 13:25:00|3040.19|3040.19|3040.74|3040.74|3040.74|3040.74|3040.19|3040.19|0
1648819510000|2022-04-01 13:25:10|3040.54|3040.54|3037.96|3037.96|3040.54|3040.54|3037.96|3037.96|0
1648819520000|2022-04-01 13:25:20|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|0
1648819550000|2022-04-01 13:25:50|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|0
1648819560000|2022-04-01 13:26:00|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|0
1648819630000|2022-04-01 13:27:10|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1648819640000|2022-04-01 13:27:20|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|0
1648819660000|2022-04-01 13:27:40|3038.43|3038.43|3038.65|3038.65|3038.65|3038.65|3038.43|3038.43|0
1648819680000|2022-04-01 13:28:00|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|0
1648819690000|2022-04-01 13:28:10|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|0
1648819700000|2022-04-01 13:28:20|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|0
1648819760000|2022-04-01 13:29:20|3037.8|3037.8|3037.99|3037.99|3037.99|3037.99|3037.8|3037.8|0
1648819790000|2022-04-01 13:29:50|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1648819810000|2022-04-01 13:30:10|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|3036.9|0
1648819820000|2022-04-01 13:30:20|3037.33|3037.33|3037.72|3037.72|3037.72|3037.72|3037.33|3037.33|0
1648819830000|2022-04-01 13:30:30|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|0
1648819840000|2022-04-01 13:30:40|3037.5|3037.5|3037.17|3037.17|3037.5|3037.5|3037.17|3037.17|0
1648819860000|2022-04-01 13:31:00|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|0
1648819870000|2022-04-01 13:31:10|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|0
1648819890000|2022-04-01 13:31:30|3037.83|3037.83|3038.26|3038.26|3038.26|3038.26|3037.83|3037.83|0
1648819930000|2022-04-01 13:32:10|3038.48|3038.48|3038.7|3038.7|3038.7|3038.7|3038.48|3038.48|0
1648819960000|2022-04-01 13:32:40|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|3038.9|0
1648819970000|2022-04-01 13:32:50|3038.98|3038.98|3039.07|3039.07|3039.07|3039.07|3038.74|3038.74|0
1648819980000|2022-04-01 13:33:00|3039.29|3039.29|3039.88|3039.88|3040.02|3040.02|3039.29|3039.29|0
1648819990000|2022-04-01 13:33:10|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1648820010000|2022-04-01 13:33:30|3040.71|3040.71|3040.49|3040.49|3040.71|3040.71|3040.49|3040.49|0
1648820030000|2022-04-01 13:33:50|3041.27|3041.27|3041.93|3041.93|3041.93|3041.93|3041.27|3041.27|0
1648820050000|2022-04-01 13:34:10|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|0
1648820060000|2022-04-01 13:34:20|3041.5|3041.5|3041.3|3041.3|3041.5|3041.5|3041.3|3041.3|0
1648820100000|2022-04-01 13:35:00|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|0
1648820110000|2022-04-01 13:35:10|3042.25|3042.25|3041.9|3041.9|3042.25|3042.25|3041.9|3041.9|0
1648820120000|2022-04-01 13:35:20|3042.01|3042.01|3041.79|3041.79|3042.01|3042.01|3041.79|3041.79|0
1648820150000|2022-04-01 13:35:50|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1648820160000|2022-04-01 13:36:00|3041.79|3041.79|3041.9|3041.9|3041.9|3041.9|3041.79|3041.79|0
1648820200000|2022-04-01 13:36:40|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1648820220000|2022-04-01 13:37:00|3042.17|3042.17|3041.95|3041.95|3042.17|3042.17|3041.95|3041.95|0
1648820230000|2022-04-01 13:37:10|3041.72|3041.72|3040.99|3040.99|3041.72|3041.72|3040.99|3040.99|0
1648820250000|2022-04-01 13:37:30|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1648820260000|2022-04-01 13:37:40|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|3040.5|0
1648820270000|2022-04-01 13:37:50|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|0
1648820280000|2022-04-01 13:38:00|3039.78|3039.78|3039.39|3039.39|3039.78|3039.78|3039.39|3039.39|0
1648820290000|2022-04-01 13:38:10|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|0
1648820300000|2022-04-01 13:38:20|3039.39|3039.39|3040.12|3040.12|3040.12|3040.12|3039.39|3039.39|0
1648820310000|2022-04-01 13:38:30|3040.77|3040.77|3040.55|3040.55|3040.77|3040.77|3040.55|3040.55|0
1648820320000|2022-04-01 13:38:40|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|0
1648820330000|2022-04-01 13:38:50|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|0
1648820340000|2022-04-01 13:39:00|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|0
1648820360000|2022-04-01 13:39:20|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|3041.08|0
1648820380000|2022-04-01 13:39:40|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|3040.86|0
1648820390000|2022-04-01 13:39:50|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|0
1648820430000|2022-04-01 13:40:30|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|0
1648820470000|2022-04-01 13:41:10|3040.02|3040.02|3039.93|3039.93|3040.13|3040.13|3039.93|3039.93|0
1648820480000|2022-04-01 13:41:20|3040.09|3040.09|3040.82|3040.82|3040.82|3040.82|3040.09|3040.09|0
1648820490000|2022-04-01 13:41:30|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1648820520000|2022-04-01 13:42:00|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|0
1648820530000|2022-04-01 13:42:10|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1648820540000|2022-04-01 13:42:20|3040.4|3040.4|3040.04|3040.04|3040.4|3040.4|3040.04|3040.04|0
1648820550000|2022-04-01 13:42:30|3039.81|3039.81|3041.55|3041.55|3041.55|3041.55|3039.81|3039.81|0
1648820560000|2022-04-01 13:42:40|3041.12|3041.12|3041.48|3041.48|3041.48|3041.48|3041.12|3041.12|0
1648820580000|2022-04-01 13:43:00|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|0
1648820620000|2022-04-01 13:43:40|3041.1|3041.1|3041.35|3041.35|3041.35|3041.35|3041.1|3041.1|0
1648820630000|2022-04-01 13:43:50|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|0
1648820640000|2022-04-01 13:44:00|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|0
1648820670000|2022-04-01 13:44:30|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1648820700000|2022-04-01 13:45:00|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1648820710000|2022-04-01 13:45:10|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1648820740000|2022-04-01 13:45:40|3041.03|3041.03|3040.83|3040.83|3041.03|3041.03|3040.83|3040.83|0
1648820750000|2022-04-01 13:45:50|3040.62|3040.62|3040.57|3040.57|3040.62|3040.62|3040.46|3040.46|0
1648820760000|2022-04-01 13:46:00|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|0
1648820780000|2022-04-01 13:46:20|3039.69|3039.69|3039.79|3039.79|3039.91|3039.91|3039.68|3039.68|0
1648820790000|2022-04-01 13:46:30|3039.43|3039.43|3039.03|3039.03|3039.43|3039.43|3039.03|3039.03|0
1648820800000|2022-04-01 13:46:40|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|0
1648820820000|2022-04-01 13:47:00|3038.67|3038.67|3038.51|3038.51|3038.67|3038.67|3038.51|3038.51|0
1648820830000|2022-04-01 13:47:10|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1648820840000|2022-04-01 13:47:20|3037.63|3037.63|3037.35|3037.35|3037.63|3037.63|3037.35|3037.35|0
1648820850000|2022-04-01 13:47:30|3037.72|3037.72|3037.93|3037.93|3037.93|3037.93|3037.72|3037.72|0
1648820870000|2022-04-01 13:47:50|3037.85|3037.85|3038.22|3038.22|3038.22|3038.22|3037.85|3037.85|0
1648820880000|2022-04-01 13:48:00|3038.44|3038.44|3038.6|3038.6|3038.6|3038.6|3038.44|3038.44|0
1648820890000|2022-04-01 13:48:10|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|3038.96|0
1648820920000|2022-04-01 13:48:40|3038.88|3038.88|3038.33|3038.33|3038.88|3038.88|3038.33|3038.33|0
1648820930000|2022-04-01 13:48:50|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1648820950000|2022-04-01 13:49:10|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|0
1648820980000|2022-04-01 13:49:40|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1648820990000|2022-04-01 13:49:50|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1648821000000|2022-04-01 13:50:00|3037.99|3037.99|3037.69|3037.69|3038.22|3038.22|3037.69|3037.69|0
1648821020000|2022-04-01 13:50:20|3037.47|3037.47|3037.63|3037.63|3037.63|3037.63|3037.47|3037.47|0
1648821050000|2022-04-01 13:50:50|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1648821060000|2022-04-01 13:51:00|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|0
1648821080000|2022-04-01 13:51:20|3037.24|3037.24|3037|3037|3037.24|3037.24|3037|3037|0
1648821100000|2022-04-01 13:51:40|3036.89|3036.89|3036.78|3036.78|3036.89|3036.89|3036.78|3036.78|0
1648821140000|2022-04-01 13:52:20|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|0
1648821150000|2022-04-01 13:52:30|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1648821160000|2022-04-01 13:52:40|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|0
1648821170000|2022-04-01 13:52:50|3036.47|3036.47|3036.25|3036.25|3036.47|3036.47|3036.25|3036.25|0
1648821180000|2022-04-01 13:53:00|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1648821200000|2022-04-01 13:53:20|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1648821210000|2022-04-01 13:53:30|3036.88|3036.88|3037.04|3037.04|3037.04|3037.04|3036.88|3036.88|0
1648821220000|2022-04-01 13:53:40|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|0
1648821240000|2022-04-01 13:54:00|3037.01|3037.01|3037.25|3037.25|3037.25|3037.25|3037.01|3037.01|0
1648821260000|2022-04-01 13:54:20|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|0
1648821270000|2022-04-01 13:54:30|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1648821290000|2022-04-01 13:54:50|3038.16|3038.16|3038.48|3038.48|3038.48|3038.48|3038.16|3038.16|0
1648821300000|2022-04-01 13:55:00|3038.68|3038.68|3039.34|3039.34|3039.34|3039.34|3038.68|3038.68|0
1648821310000|2022-04-01 13:55:10|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|0
1648821320000|2022-04-01 13:55:20|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|0
1648821330000|2022-04-01 13:55:30|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|0
1648821340000|2022-04-01 13:55:40|3040.18|3040.18|3041.19|3041.19|3041.19|3041.19|3040.02|3040.02|0
1648821360000|2022-04-01 13:56:00|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1648821370000|2022-04-01 13:56:10|3041.64|3041.64|3041.97|3041.97|3042.08|3042.08|3041.64|3041.64|0
1648821380000|2022-04-01 13:56:20|3041.81|3041.81|3042.54|3042.54|3042.54|3042.54|3041.81|3041.81|0
1648821400000|2022-04-01 13:56:40|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1648821410000|2022-04-01 13:56:50|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1648821440000|2022-04-01 13:57:20|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1648821450000|2022-04-01 13:57:30|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1648821480000|2022-04-01 13:58:00|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1648821510000|2022-04-01 13:58:30|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1648821520000|2022-04-01 13:58:40|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|0
1648821530000|2022-04-01 13:58:50|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1648821540000|2022-04-01 13:59:00|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|0
1648821560000|2022-04-01 13:59:20|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|0
1648821570000|2022-04-01 13:59:30|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1648821580000|2022-04-01 13:59:40|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1648821590000|2022-04-01 13:59:50|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1648821610000|2022-04-01 14:00:10|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1648821630000|2022-04-01 14:00:30|3044.47|3044.47|3043.89|3043.89|3044.47|3044.47|3043.89|3043.89|0
1648821660000|2022-04-01 14:01:00|3043.45|3043.45|3043.67|3043.67|3043.67|3043.67|3043.45|3043.45|0
1648821670000|2022-04-01 14:01:10|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|0
1648821680000|2022-04-01 14:01:20|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1648821700000|2022-04-01 14:01:40|3043.24|3043.24|3043.04|3043.04|3043.24|3043.24|3043.04|3043.04|0
1648821720000|2022-04-01 14:02:00|3043.44|3043.44|3043.15|3043.15|3043.52|3043.52|3043.15|3043.15|0
1648821730000|2022-04-01 14:02:10|3042.96|3042.96|3043.5|3043.5|3043.5|3043.5|3042.76|3042.76|0
1648821750000|2022-04-01 14:02:30|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|0
1648821760000|2022-04-01 14:02:40|3043|3043|3043|3043|3043|3043|3043|3043|0
1648821780000|2022-04-01 14:03:00|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|3042.89|0
1648821810000|2022-04-01 14:03:30|3042.73|3042.73|3042.63|3042.63|3042.73|3042.73|3042.63|3042.63|0
1648821820000|2022-04-01 14:03:40|3041.87|3041.87|3042|3042|3042|3042|3041.79|3041.79|0
1648821850000|2022-04-01 14:04:10|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|0
1648821860000|2022-04-01 14:04:20|3043.06|3043.06|3043.78|3043.78|3043.78|3043.78|3043.06|3043.06|0
1648821870000|2022-04-01 14:04:30|3043.42|3043.42|3042.7|3042.7|3043.42|3043.42|3042.7|3042.7|0
1648821880000|2022-04-01 14:04:40|3043.06|3043.06|3042.7|3042.7|3043.06|3043.06|3042.7|3042.7|0
1648821890000|2022-04-01 14:04:50|3042.33|3042.33|3042.33|3042.33|3042.7|3042.7|3042.33|3042.33|0
1648821900000|2022-04-01 14:05:00|3041.97|3041.97|3041.61|3041.61|3041.97|3041.97|3041.61|3041.61|0
1648821920000|2022-04-01 14:05:20|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1648821930000|2022-04-01 14:05:30|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1648821940000|2022-04-01 14:05:40|3043.09|3043.09|3043.12|3043.12|3043.2|3043.2|3042.89|3042.89|0
1648821950000|2022-04-01 14:05:50|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|0
1648821960000|2022-04-01 14:06:00|3043.65|3043.65|3043.54|3043.54|3043.65|3043.65|3043.54|3043.54|0
1648821970000|2022-04-01 14:06:10|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|0
1648821980000|2022-04-01 14:06:20|3043.41|3043.41|3043.3|3043.3|3043.41|3043.41|3043.3|3043.3|0
1648821990000|2022-04-01 14:06:30|3043.08|3043.08|3042.49|3042.49|3043.08|3043.08|3042.49|3042.49|0
1648822020000|2022-04-01 14:07:00|3042.57|3042.57|3042.35|3042.35|3042.57|3042.57|3042.35|3042.35|0
1648822030000|2022-04-01 14:07:10|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|0
1648822070000|2022-04-01 14:07:50|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1648822160000|2022-04-01 14:09:20|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|0
1648822170000|2022-04-01 14:09:30|3041.71|3041.71|3042.08|3042.08|3042.08|3042.08|3041.71|3041.71|0
1648822180000|2022-04-01 14:09:40|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1648822200000|2022-04-01 14:10:00|3041.46|3041.46|3041.69|3041.69|3041.69|3041.69|3041.46|3041.46|0
1648822220000|2022-04-01 14:10:20|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|0
1648822230000|2022-04-01 14:10:30|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1648822270000|2022-04-01 14:11:10|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1648822280000|2022-04-01 14:11:20|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1648822290000|2022-04-01 14:11:30|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1648822400000|2022-04-01 14:13:20|3041.74|3041.74|3042.55|3042.55|3042.55|3042.55|3041.74|3041.74|0
1648822420000|2022-04-01 14:13:40|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1648822430000|2022-04-01 14:13:50|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|0
1648822440000|2022-04-01 14:14:00|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1648822450000|2022-04-01 14:14:10|3042.15|3042.15|3041.96|3041.96|3042.15|3042.15|3041.96|3041.96|0
1648822460000|2022-04-01 14:14:20|3041.76|3041.76|3041.57|3041.57|3041.76|3041.76|3041.57|3041.57|0
1648822470000|2022-04-01 14:14:30|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|0
1648822480000|2022-04-01 14:14:40|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1648822500000|2022-04-01 14:15:00|3042.04|3042.04|3042.41|3042.41|3042.41|3042.41|3042.04|3042.04|0
1648822520000|2022-04-01 14:15:20|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1648822530000|2022-04-01 14:15:30|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1648822540000|2022-04-01 14:15:40|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|3043.06|0
1648822550000|2022-04-01 14:15:50|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|0
1648822560000|2022-04-01 14:16:00|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1648822580000|2022-04-01 14:16:20|3043.86|3043.86|3044.28|3044.28|3044.28|3044.28|3043.86|3043.86|0
1648822590000|2022-04-01 14:16:30|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1648822620000|2022-04-01 14:17:00|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1648822630000|2022-04-01 14:17:10|3044.65|3044.65|3045.05|3045.05|3045.05|3045.05|3044.65|3044.65|0
1648822650000|2022-04-01 14:17:30|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1648822660000|2022-04-01 14:17:40|3044.91|3044.91|3044.55|3044.55|3044.91|3044.91|3044.55|3044.55|0
1648822670000|2022-04-01 14:17:50|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|0
1648822680000|2022-04-01 14:18:00|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|0
1648822690000|2022-04-01 14:18:10|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|0
1648822710000|2022-04-01 14:18:30|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|0
1648822720000|2022-04-01 14:18:40|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|0
1648822740000|2022-04-01 14:19:00|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|0
1648822750000|2022-04-01 14:19:10|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1648822780000|2022-04-01 14:19:40|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|0
1648822800000|2022-04-01 14:20:00|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1648822830000|2022-04-01 14:20:30|3043.62|3043.62|3042.06|3042.06|3043.62|3043.62|3042.06|3042.06|0
1648822860000|2022-04-01 14:21:00|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3041.92|3041.92|0
1648822870000|2022-04-01 14:21:10|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|0
1648822880000|2022-04-01 14:21:20|3041.82|3041.82|3041.56|3041.56|3042.14|3042.14|3041.56|3041.56|0
1648822890000|2022-04-01 14:21:30|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|0
1648822900000|2022-04-01 14:21:40|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|0
1648822910000|2022-04-01 14:21:50|3041.23|3041.23|3041.42|3041.42|3041.42|3041.42|3041.23|3041.23|0
1648822930000|2022-04-01 14:22:10|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1648822940000|2022-04-01 14:22:20|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|3041.53|0
1648822950000|2022-04-01 14:22:30|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|0
1648822980000|2022-04-01 14:23:00|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|0
1648823030000|2022-04-01 14:23:50|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|0
1648823040000|2022-04-01 14:24:00|3041.55|3041.55|3041.33|3041.33|3041.55|3041.55|3041.33|3041.33|0
1648823050000|2022-04-01 14:24:10|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|0
1648823080000|2022-04-01 14:24:40|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|0
1648823100000|2022-04-01 14:25:00|3040.92|3040.92|3040.71|3040.71|3040.92|3040.92|3040.71|3040.71|0
1648823110000|2022-04-01 14:25:10|3040.27|3040.27|3040.49|3040.49|3040.49|3040.49|3040.27|3040.27|0
1648823130000|2022-04-01 14:25:30|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|0
1648823140000|2022-04-01 14:25:40|3039.95|3039.95|3039.74|3039.74|3039.95|3039.95|3039.74|3039.74|0
1648823150000|2022-04-01 14:25:50|3039.08|3039.08|3037.91|3037.91|3039.19|3039.19|3037.91|3037.91|0
1648823160000|2022-04-01 14:26:00|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|3037.55|0
1648823180000|2022-04-01 14:26:20|3037.91|3037.91|3037.55|3037.55|3037.91|3037.91|3037.55|3037.55|0
1648823190000|2022-04-01 14:26:30|3037.1|3037.1|3036.87|3036.87|3037.1|3037.1|3036.87|3036.87|0
1648823200000|2022-04-01 14:26:40|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|0
1648823210000|2022-04-01 14:26:50|3036.34|3036.34|3036.03|3036.03|3036.34|3036.34|3036.03|3036.03|0
1648823220000|2022-04-01 14:27:00|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1648823230000|2022-04-01 14:27:10|3035.28|3035.28|3034.26|3034.26|3035.28|3035.28|3034.26|3034.26|0
1648823250000|2022-04-01 14:27:30|3033.87|3033.87|3033.57|3033.57|3033.87|3033.87|3033.57|3033.57|0
1648823270000|2022-04-01 14:27:50|3033.49|3033.49|3033.31|3033.31|3033.49|3033.49|3033.2|3033.2|0
1648823280000|2022-04-01 14:28:00|3033.53|3033.53|3033.53|3033.53|3033.75|3033.75|3033.53|3033.53|0
1648823290000|2022-04-01 14:28:10|3033.75|3033.75|3033.64|3033.64|3033.75|3033.75|3033.64|3033.64|0
1648823310000|2022-04-01 14:28:30|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|0
1648823320000|2022-04-01 14:28:40|3033.2|3033.2|3033.27|3033.27|3033.27|3033.27|3032.83|3032.83|0
1648823330000|2022-04-01 14:28:50|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|0
1648823340000|2022-04-01 14:29:00|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1648823350000|2022-04-01 14:29:10|3031.85|3031.85|3032.05|3032.05|3032.44|3032.44|3031.85|3031.85|0
1648823360000|2022-04-01 14:29:20|3032.24|3032.24|3032.63|3032.63|3032.63|3032.63|3032.24|3032.24|0
1648823380000|2022-04-01 14:29:40|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1648823390000|2022-04-01 14:29:50|3032.63|3032.63|3032.86|3032.86|3032.86|3032.86|3032.63|3032.63|0
1648823400000|2022-04-01 14:30:00|3033.22|3033.22|3033.3|3033.3|3033.3|3033.3|3033.14|3033.14|0
1648823410000|2022-04-01 14:30:10|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|0
1648823440000|2022-04-01 14:30:40|3033.89|3033.89|3034.25|3034.25|3034.25|3034.25|3033.89|3033.89|0
1648823450000|2022-04-01 14:30:50|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|0
1648823460000|2022-04-01 14:31:00|3034.75|3034.75|3035.44|3035.44|3035.44|3035.44|3034.75|3034.75|0
1648823470000|2022-04-01 14:31:10|3035.9|3035.9|3036.29|3036.29|3036.29|3036.29|3035.9|3035.9|0
1648823480000|2022-04-01 14:31:20|3036.48|3036.48|3036.92|3036.92|3036.92|3036.92|3036.48|3036.48|0
1648823580000|2022-04-01 14:33:00|3036.68|3036.68|3036.91|3036.91|3036.91|3036.91|3036.68|3036.68|0
1648823600000|2022-04-01 14:33:20|3036.68|3036.68|3036.76|3036.76|3036.76|3036.76|3036.68|3036.68|0
1648823610000|2022-04-01 14:33:30|3037.15|3037.15|3036.93|3036.93|3037.15|3037.15|3036.93|3036.93|0
1648823630000|2022-04-01 14:33:50|3037.17|3037.17|3037.33|3037.33|3037.33|3037.33|3037.17|3037.17|0
1648823700000|2022-04-01 14:35:00|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|0
1648823730000|2022-04-01 14:35:30|3038.07|3038.07|3038.15|3038.15|3038.15|3038.15|3038.07|3038.07|0
1648823750000|2022-04-01 14:35:50|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1648823760000|2022-04-01 14:36:00|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|0
1648823790000|2022-04-01 14:36:30|3037.91|3037.91|3038.11|3038.11|3038.11|3038.11|3037.7|3037.7|0
1648823820000|2022-04-01 14:37:00|3038|3038|3038|3038|3038|3038|3038|3038|0
1648823840000|2022-04-01 14:37:20|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1648823850000|2022-04-01 14:37:30|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|0
1648823870000|2022-04-01 14:37:50|3037.77|3037.77|3038.09|3038.09|3038.09|3038.09|3037.77|3037.77|0
1648823930000|2022-04-01 14:38:50|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1648823940000|2022-04-01 14:39:00|3038.15|3038.15|3037.39|3037.39|3038.26|3038.26|3037.39|3037.39|0
1648823950000|2022-04-01 14:39:10|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|0
1648823960000|2022-04-01 14:39:20|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|3036.83|0
1648823970000|2022-04-01 14:39:30|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|0
1648823980000|2022-04-01 14:39:40|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|0
1648823990000|2022-04-01 14:39:50|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|0
1648824020000|2022-04-01 14:40:20|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1648824040000|2022-04-01 14:40:40|3037.25|3037.25|3037.58|3037.58|3037.58|3037.58|3037.25|3037.25|0
1648824060000|2022-04-01 14:41:00|3037.36|3037.36|3037.14|3037.14|3037.36|3037.36|3037.14|3037.14|0
1648824070000|2022-04-01 14:41:10|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|0
1648824100000|2022-04-01 14:41:40|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1648824130000|2022-04-01 14:42:10|3036.85|3036.85|3036.63|3036.63|3036.85|3036.85|3036.63|3036.63|0
1648824150000|2022-04-01 14:42:30|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|0
1648824200000|2022-04-01 14:43:20|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|0
1648824210000|2022-04-01 14:43:30|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|0
1648824220000|2022-04-01 14:43:40|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|0
1648824240000|2022-04-01 14:44:00|3036.51|3036.51|3036.73|3036.73|3036.73|3036.73|3036.51|3036.51|0
1648824250000|2022-04-01 14:44:10|3036.51|3036.51|3036.5|3036.5|3036.51|3036.51|3036.28|3036.28|0
1648824260000|2022-04-01 14:44:20|3036.28|3036.28|3036.5|3036.5|3036.5|3036.5|3036.28|3036.28|0
1648824280000|2022-04-01 14:44:40|3036.74|3036.74|3036.9|3036.9|3036.9|3036.9|3036.74|3036.74|0
1648824290000|2022-04-01 14:44:50|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|0
1648824300000|2022-04-01 14:45:00|3037.34|3037.34|3036.98|3036.98|3037.34|3037.34|3036.98|3036.98|0
1648824310000|2022-04-01 14:45:10|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|0
1648824320000|2022-04-01 14:45:20|3036.81|3036.81|3036.08|3036.08|3036.81|3036.81|3036.08|3036.08|0
1648824330000|2022-04-01 14:45:30|3036.31|3036.31|3036.75|3036.75|3036.75|3036.75|3036.31|3036.31|0
1648824340000|2022-04-01 14:45:40|3036.39|3036.39|3036.6|3036.6|3036.6|3036.6|3036.39|3036.39|0
1648824350000|2022-04-01 14:45:50|3036.24|3036.24|3035.79|3035.79|3036.44|3036.44|3035.79|3035.79|0
1648824360000|2022-04-01 14:46:00|3036.01|3036.01|3036.58|3036.58|3036.58|3036.58|3035.78|3035.78|0
1648824370000|2022-04-01 14:46:10|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1648824380000|2022-04-01 14:46:20|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|3037.17|0
1648824390000|2022-04-01 14:46:30|3037.4|3037.4|3037.6|3037.6|3037.6|3037.6|3037.32|3037.32|0
1648824460000|2022-04-01 14:47:40|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|0
1648824490000|2022-04-01 14:48:10|3037.55|3037.55|3038|3038|3038|3038|3037.55|3037.55|0
1648824500000|2022-04-01 14:48:20|3038.22|3038.22|3038|3038|3038.22|3038.22|3038|3038|0
1648824540000|2022-04-01 14:49:00|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1648824580000|2022-04-01 14:49:40|3037.62|3037.62|3037.42|3037.42|3037.62|3037.62|3037.42|3037.42|0
1648824590000|2022-04-01 14:49:50|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1648824620000|2022-04-01 14:50:20|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|0
1648824630000|2022-04-01 14:50:30|3038.27|3038.27|3038.27|3038.27|3038.38|3038.38|3038.27|3038.27|0
1648824670000|2022-04-01 14:51:10|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|0
1648824690000|2022-04-01 14:51:30|3038.28|3038.28|3038.17|3038.17|3038.28|3038.28|3038.17|3038.17|0
1648824740000|2022-04-01 14:52:20|3037.93|3037.93|3038.6|3038.6|3038.6|3038.6|3037.93|3037.93|0
1648824750000|2022-04-01 14:52:30|3038.49|3038.49|3038.82|3038.82|3038.82|3038.82|3038.49|3038.49|0
1648824790000|2022-04-01 14:53:10|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|3039.04|0
1648824800000|2022-04-01 14:53:20|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|0
1648824830000|2022-04-01 14:53:50|3039.71|3039.71|3040.07|3040.07|3040.3|3040.3|3039.71|3039.71|0
1648824870000|2022-04-01 14:54:30|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|0
1648824880000|2022-04-01 14:54:40|3040.21|3040.21|3041.12|3041.12|3041.13|3041.13|3039.85|3039.85|0
1648824890000|2022-04-01 14:54:50|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1648824900000|2022-04-01 14:55:00|3041.01|3041.01|3041.61|3041.61|3041.61|3041.61|3041.01|3041.01|0
1648824920000|2022-04-01 14:55:20|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|0
1648824940000|2022-04-01 14:55:40|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|0
1648824950000|2022-04-01 14:55:50|3040.99|3040.99|3040.55|3040.55|3040.99|3040.99|3040.55|3040.55|0
1648824980000|2022-04-01 14:56:20|3040.18|3040.18|3039.99|3039.99|3040.18|3040.18|3039.99|3039.99|0
1648824990000|2022-04-01 14:56:30|3039.75|3039.75|3039.53|3039.53|3039.75|3039.75|3039.53|3039.53|0
1648825000000|2022-04-01 14:56:40|3039.89|3039.89|3040.21|3040.21|3040.21|3040.21|3039.89|3039.89|0
1648825050000|2022-04-01 14:57:30|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1648825060000|2022-04-01 14:57:40|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|0
1648825090000|2022-04-01 14:58:10|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|3040.62|0
1648825120000|2022-04-01 14:58:40|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1648825170000|2022-04-01 14:59:30|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1648825180000|2022-04-01 14:59:40|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|0
1648825200000|2022-04-01 15:00:00|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|0
1648825270000|2022-04-01 15:01:10|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|0
1648825280000|2022-04-01 15:01:20|3040.86|3040.86|3040.77|3040.77|3040.86|3040.86|3040.66|3040.66|0
1648825310000|2022-04-01 15:01:50|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1648825320000|2022-04-01 15:02:00|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|0
1648825330000|2022-04-01 15:02:10|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1648825350000|2022-04-01 15:02:30|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1648825360000|2022-04-01 15:02:40|3040.51|3040.51|3040.06|3040.06|3040.51|3040.51|3040.06|3040.06|0
1648825380000|2022-04-01 15:03:00|3040.51|3040.51|3040.29|3040.29|3040.51|3040.51|3040.29|3040.29|0
1648825410000|2022-04-01 15:03:30|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1648825430000|2022-04-01 15:03:50|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1648825440000|2022-04-01 15:04:00|3040.48|3040.48|3040.12|3040.12|3040.48|3040.48|3040.12|3040.12|0
1648825500000|2022-04-01 15:05:00|3039.8|3039.8|3039.98|3039.98|3039.98|3039.98|3039.59|3039.59|0
1648825510000|2022-04-01 15:05:10|3039.76|3039.76|3039.78|3039.78|3039.98|3039.98|3039.76|3039.76|0
1648825530000|2022-04-01 15:05:30|3039.94|3039.94|3040.1|3040.1|3040.1|3040.1|3039.94|3039.94|0
1648825540000|2022-04-01 15:05:40|3040.42|3040.42|3040.63|3040.63|3040.63|3040.63|3040.42|3040.42|0
1648825550000|2022-04-01 15:05:50|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1648825580000|2022-04-01 15:06:20|3040.75|3040.75|3040.13|3040.13|3040.75|3040.75|3040.13|3040.13|0
1648825600000|2022-04-01 15:06:40|3039.82|3039.82|3039.9|3039.9|3039.9|3039.9|3039.82|3039.82|0
1648825610000|2022-04-01 15:06:50|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1648825620000|2022-04-01 15:07:00|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.58|3039.58|0
1648825630000|2022-04-01 15:07:10|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1648825670000|2022-04-01 15:07:50|3040.08|3040.08|3040.08|3040.08|3040.08|3040.08|3040.08|3040.08|0
1648825690000|2022-04-01 15:08:10|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1648825740000|2022-04-01 15:09:00|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|0
1648825760000|2022-04-01 15:09:20|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1648825820000|2022-04-01 15:10:20|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1648825840000|2022-04-01 15:10:40|3040.02|3040.02|3039.8|3039.8|3040.02|3040.02|3039.8|3039.8|0
1648825900000|2022-04-01 15:11:40|3039.58|3039.58|3039.77|3039.77|3039.77|3039.77|3039.58|3039.58|0
1648825920000|2022-04-01 15:12:00|3039.99|3039.99|3040.21|3040.21|3040.21|3040.21|3039.99|3039.99|0
1648825930000|2022-04-01 15:12:10|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|0
1648825960000|2022-04-01 15:12:40|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|0
1648825990000|2022-04-01 15:13:10|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|0
1648826050000|2022-04-01 15:14:10|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|0
1648826080000|2022-04-01 15:14:40|3039.34|3039.34|3039.55|3039.55|3039.55|3039.55|3039.34|3039.34|0
1648826100000|2022-04-01 15:15:00|3039.4|3039.4|3039.18|3039.18|3039.4|3039.4|3039.18|3039.18|0
1648826160000|2022-04-01 15:16:00|3039.1|3039.1|3039.55|3039.55|3039.55|3039.55|3039.1|3039.1|0
1648826180000|2022-04-01 15:16:20|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|0
1648826210000|2022-04-01 15:16:50|3039.22|3039.22|3039.11|3039.11|3039.22|3039.22|3039.11|3039.11|0
1648826250000|2022-04-01 15:17:30|3038.89|3038.89|3039|3039|3039|3039|3038.89|3038.89|0
1648826280000|2022-04-01 15:18:00|3039.22|3039.22|3039|3039|3039.22|3039.22|3039|3039|0
1648826300000|2022-04-01 15:18:20|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|0
1648826330000|2022-04-01 15:18:50|3038.56|3038.56|3038.07|3038.07|3038.56|3038.56|3038.07|3038.07|0
1648826360000|2022-04-01 15:19:20|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|0
1648826400000|2022-04-01 15:20:00|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1648826420000|2022-04-01 15:20:20|3037.76|3037.76|3037.56|3037.56|3037.76|3037.76|3037.56|3037.56|0
1648826430000|2022-04-01 15:20:30|3037.79|3037.79|3037.85|3037.85|3038.01|3038.01|3037.79|3037.79|0
1648826440000|2022-04-01 15:20:40|3037.93|3037.93|3038.01|3038.01|3038.01|3038.01|3037.93|3037.93|0
1648826450000|2022-04-01 15:20:50|3038.09|3038.09|3038.01|3038.01|3038.09|3038.09|3038.01|3038.01|0
1648826460000|2022-04-01 15:21:00|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|0
1648826470000|2022-04-01 15:21:10|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|0
1648826480000|2022-04-01 15:21:20|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|0
1648826510000|2022-04-01 15:21:50|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1648826520000|2022-04-01 15:22:00|3037.93|3037.93|3038.15|3038.15|3038.82|3038.82|3037.93|3037.93|0
1648826530000|2022-04-01 15:22:10|3038.23|3038.23|3037.87|3037.87|3038.23|3038.23|3037.87|3037.87|0
1648826540000|2022-04-01 15:22:20|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|0
1648826550000|2022-04-01 15:22:30|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|0
1648826560000|2022-04-01 15:22:40|3038.57|3038.57|3038.12|3038.12|3038.57|3038.57|3038.12|3038.12|0
1648826570000|2022-04-01 15:22:50|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|0
1648826580000|2022-04-01 15:23:00|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|3038.24|0
1648826590000|2022-04-01 15:23:10|3038.13|3038.13|3037.9|3037.9|3038.13|3038.13|3037.9|3037.9|0
1648826610000|2022-04-01 15:23:30|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1648826620000|2022-04-01 15:23:40|3038.07|3038.07|3038.07|3038.07|3038.29|3038.29|3038.07|3038.07|0
1648826630000|2022-04-01 15:23:50|3038.15|3038.15|3038.23|3038.23|3038.23|3038.23|3038.15|3038.15|0
1648826640000|2022-04-01 15:24:00|3038.68|3038.68|3039.15|3039.15|3039.15|3039.15|3038.68|3038.68|0
1648826660000|2022-04-01 15:24:20|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|0
1648826680000|2022-04-01 15:24:40|3039.15|3039.15|3039.37|3039.37|3039.37|3039.37|3039.15|3039.15|0
1648826690000|2022-04-01 15:24:50|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|0
1648826700000|2022-04-01 15:25:00|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|0
1648826710000|2022-04-01 15:25:10|3039.01|3039.01|3038.7|3038.7|3039.24|3039.24|3038.7|3038.7|0
1648826720000|2022-04-01 15:25:20|3038.5|3038.5|3038.14|3038.14|3038.5|3038.5|3038.14|3038.14|0
1648826730000|2022-04-01 15:25:30|3038.5|3038.5|3038.61|3038.61|3038.83|3038.83|3038.28|3038.28|0
1648826740000|2022-04-01 15:25:40|3038.39|3038.39|3038.17|3038.17|3038.61|3038.61|3038.17|3038.17|0
1648826760000|2022-04-01 15:26:00|3037.95|3037.95|3038.14|3038.14|3038.14|3038.14|3037.95|3037.95|0
1648826780000|2022-04-01 15:26:20|3037.92|3037.92|3038.13|3038.13|3038.13|3038.13|3037.92|3037.92|0
1648826800000|2022-04-01 15:26:40|3038.33|3038.33|3037.97|3037.97|3038.78|3038.78|3037.97|3037.97|0
1648826810000|2022-04-01 15:26:50|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1648826820000|2022-04-01 15:27:00|3037.67|3037.67|3037.76|3037.76|3038.12|3038.12|3037.56|3037.56|0
1648826830000|2022-04-01 15:27:10|3037.54|3037.54|3036.73|3036.73|3037.54|3037.54|3036.73|3036.73|0
1648826840000|2022-04-01 15:27:20|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|0
1648826860000|2022-04-01 15:27:40|3037.07|3037.07|3036.84|3036.84|3037.07|3037.07|3036.84|3036.84|0
1648826870000|2022-04-01 15:27:50|3036.76|3036.76|3036.53|3036.53|3036.76|3036.76|3036.53|3036.53|0
1648826880000|2022-04-01 15:28:00|3036.89|3036.89|3037.14|3037.14|3037.34|3037.34|3036.89|3036.89|0
1648826900000|2022-04-01 15:28:20|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1648826910000|2022-04-01 15:28:30|3037|3037|3036.66|3036.66|3037|3037|3036.66|3036.66|0
1648826930000|2022-04-01 15:28:50|3036.44|3036.44|3035.99|3035.99|3036.44|3036.44|3035.99|3035.99|0
1648826940000|2022-04-01 15:29:00|3035.77|3035.77|3035.07|3035.07|3035.77|3035.77|3035.07|3035.07|0
1648826950000|2022-04-01 15:29:10|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1648826960000|2022-04-01 15:29:20|3034.86|3034.86|3035.45|3035.45|3035.45|3035.45|3034.86|3034.86|0
1648826970000|2022-04-01 15:29:30|3035.81|3035.81|3035.79|3035.79|3036.03|3036.03|3035.59|3035.59|0
1648826980000|2022-04-01 15:29:40|3036.18|3036.18|3036.1|3036.1|3036.18|3036.18|3036.1|3036.1|0
1648826990000|2022-04-01 15:29:50|3036.02|3036.02|3036.48|3036.48|3036.48|3036.48|3035.96|3035.96|0
1649056500000|2022-04-04 07:15:00|3039.04|3039.04|3038.68|3038.68|3039.4|3039.4|3038.68|3038.68|0
1649056510000|2022-04-04 07:15:10|3039.07|3039.07|3038.34|3038.34|3039.07|3039.07|3038.34|3038.34|0
1649056520000|2022-04-04 07:15:20|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|0
1649056530000|2022-04-04 07:15:30|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1649056570000|2022-04-04 07:16:10|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1649056590000|2022-04-04 07:16:30|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1649056620000|2022-04-04 07:17:00|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|0
1649056670000|2022-04-04 07:17:50|3039|3039|3039|3039|3039|3039|3039|3039|0
1649056690000|2022-04-04 07:18:10|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|0
1649056710000|2022-04-04 07:18:30|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1649056720000|2022-04-04 07:18:40|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|3040.31|0
1649056740000|2022-04-04 07:19:00|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|0
1649056750000|2022-04-04 07:19:10|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|3039.98|0
1649056770000|2022-04-04 07:19:30|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|0
1649056780000|2022-04-04 07:19:40|3040.53|3040.53|3041.62|3041.62|3041.62|3041.62|3040.53|3040.53|0
1649056810000|2022-04-04 07:20:10|3043.43|3043.43|3041.26|3041.26|3043.43|3043.43|3041.26|3041.26|0
1649056820000|2022-04-04 07:20:20|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1649056830000|2022-04-04 07:20:30|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|3041.48|0
1649056860000|2022-04-04 07:21:00|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|0
1649056890000|2022-04-04 07:21:30|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1649056910000|2022-04-04 07:21:50|3042.33|3042.33|3043.28|3043.28|3043.28|3043.28|3042.33|3042.33|0
1649056950000|2022-04-04 07:22:30|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1649056960000|2022-04-04 07:22:40|3043.86|3043.86|3043.14|3043.14|3043.86|3043.86|3043.14|3043.14|0
1649056970000|2022-04-04 07:22:50|3043.53|3043.53|3043.33|3043.33|3043.53|3043.53|3043.33|3043.33|0
1649057010000|2022-04-04 07:23:30|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1649057030000|2022-04-04 07:23:50|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|0
1649057040000|2022-04-04 07:24:00|3041.96|3041.96|3041.96|3041.96|3041.96|3041.96|3041.96|3041.96|0
1649057050000|2022-04-04 07:24:10|3042.16|3042.16|3042.35|3042.35|3042.35|3042.35|3042.16|3042.16|0
1649057060000|2022-04-04 07:24:20|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1649057070000|2022-04-04 07:24:30|3041.19|3041.19|3041.55|3041.55|3041.55|3041.55|3041.19|3041.19|0
1649057080000|2022-04-04 07:24:40|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1649057100000|2022-04-04 07:25:00|3042.35|3042.35|3041.87|3041.87|3042.55|3042.55|3041.87|3041.87|0
1649057110000|2022-04-04 07:25:10|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1649057120000|2022-04-04 07:25:20|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1649057130000|2022-04-04 07:25:30|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1649057140000|2022-04-04 07:25:40|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|0
1649057170000|2022-04-04 07:26:10|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1649057190000|2022-04-04 07:26:30|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|0
1649057200000|2022-04-04 07:26:40|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1649057220000|2022-04-04 07:27:00|3042.26|3042.26|3041.9|3041.9|3042.26|3042.26|3041.9|3041.9|0
1649057260000|2022-04-04 07:27:40|3042.26|3042.26|3041.93|3041.93|3042.26|3042.26|3041.49|3041.49|0
1649057280000|2022-04-04 07:28:00|3041.71|3041.71|3042.19|3042.19|3042.19|3042.19|3041.71|3041.71|0
1649057290000|2022-04-04 07:28:10|3042.41|3042.41|3042.19|3042.19|3042.41|3042.41|3042.19|3042.19|0
1649057300000|2022-04-04 07:28:20|3042.41|3042.41|3042.19|3042.19|3042.41|3042.41|3042.19|3042.19|0
1649057310000|2022-04-04 07:28:30|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1649057390000|2022-04-04 07:29:50|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|0
1649057420000|2022-04-04 07:30:20|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|0
1649057430000|2022-04-04 07:30:30|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1649057440000|2022-04-04 07:30:40|3041|3041|3041|3041|3041|3041|3041|3041|0
1649057540000|2022-04-04 07:32:20|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|0
1649057550000|2022-04-04 07:32:30|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1649057560000|2022-04-04 07:32:40|3040.91|3040.91|3040.69|3040.69|3040.91|3040.91|3040.69|3040.69|0
1649057590000|2022-04-04 07:33:10|3040.29|3040.29|3040.51|3040.51|3040.51|3040.51|3040.29|3040.29|0
1649057620000|2022-04-04 07:33:40|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|3040.29|0
1649057650000|2022-04-04 07:34:10|3040.06|3040.06|3039.47|3039.47|3040.06|3040.06|3039.47|3039.47|0
1649057730000|2022-04-04 07:35:30|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|0
1649057740000|2022-04-04 07:35:40|3039.69|3039.69|3039.47|3039.47|3039.69|3039.69|3039.47|3039.47|0
1649057760000|2022-04-04 07:36:00|3040.26|3040.26|3040.24|3040.24|3040.85|3040.85|3040.24|3040.24|0
1649057800000|2022-04-04 07:36:40|3041|3041|3041|3041|3041.22|3041.22|3041|3041|0
1649057810000|2022-04-04 07:36:50|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|0
1649057840000|2022-04-04 07:37:20|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1649057850000|2022-04-04 07:37:30|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1649057890000|2022-04-04 07:38:10|3042.42|3042.42|3041.97|3041.97|3042.42|3042.42|3041.97|3041.97|0
1649057900000|2022-04-04 07:38:20|3042.19|3042.19|3041.96|3041.96|3042.19|3042.19|3041.96|3041.96|0
1649057910000|2022-04-04 07:38:30|3040.84|3040.84|3041.06|3041.06|3041.06|3041.06|3040.84|3040.84|0
1649057930000|2022-04-04 07:38:50|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1649057950000|2022-04-04 07:39:10|3041.06|3041.06|3041.29|3041.29|3041.29|3041.29|3041.06|3041.06|0
1649057980000|2022-04-04 07:39:40|3040.56|3040.56|3041.65|3041.65|3041.65|3041.65|3040.56|3040.56|0
1649058000000|2022-04-04 07:40:00|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1649058010000|2022-04-04 07:40:10|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|0
1649058020000|2022-04-04 07:40:20|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1649058030000|2022-04-04 07:40:30|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|0
1649058080000|2022-04-04 07:41:20|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|0
1649058110000|2022-04-04 07:41:50|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|0
1649058130000|2022-04-04 07:42:10|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1649058160000|2022-04-04 07:42:40|3040.7|3040.7|3040.92|3040.92|3040.92|3040.92|3040.7|3040.7|0
1649058200000|2022-04-04 07:43:20|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1649058230000|2022-04-04 07:43:50|3040.92|3040.92|3040.84|3040.84|3040.92|3040.92|3040.84|3040.84|0
1649058240000|2022-04-04 07:44:00|3041|3041|3041.31|3041.31|3041.31|3041.31|3041|3041|0
1649058280000|2022-04-04 07:44:40|3042.04|3042.04|3042.4|3042.4|3042.4|3042.4|3042.04|3042.04|0
1649058300000|2022-04-04 07:45:00|3042.48|3042.48|3041.81|3041.81|3042.48|3042.48|3041.81|3041.81|0
1649058320000|2022-04-04 07:45:20|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|0
1649058350000|2022-04-04 07:45:50|3041.81|3041.81|3042.13|3042.13|3042.13|3042.13|3041.81|3041.81|0
1649058370000|2022-04-04 07:46:10|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|0
1649058390000|2022-04-04 07:46:30|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|0
1649058450000|2022-04-04 07:47:30|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|3041.78|0
1649058480000|2022-04-04 07:48:00|3041.62|3041.62|3041.84|3041.84|3041.84|3041.84|3041.62|3041.62|0
1649058580000|2022-04-04 07:49:40|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|0
1649058590000|2022-04-04 07:49:50|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|0
1649058680000|2022-04-04 07:51:20|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|3041.6|0
1649058690000|2022-04-04 07:51:30|3041.96|3041.96|3041.96|3041.96|3041.96|3041.96|3041.96|3041.96|0
1649058790000|2022-04-04 07:53:10|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|0
1649058810000|2022-04-04 07:53:30|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|3042.84|0
1649058830000|2022-04-04 07:53:50|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|0
1649058850000|2022-04-04 07:54:10|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1649058950000|2022-04-04 07:55:50|3043.45|3043.45|3043.89|3043.89|3043.89|3043.89|3043.45|3043.45|0
1649058960000|2022-04-04 07:56:00|3043.16|3043.16|3043.36|3043.36|3043.36|3043.36|3042.44|3042.44|0
1649058970000|2022-04-04 07:56:10|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1649058980000|2022-04-04 07:56:20|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.55|3041.55|0
1649059000000|2022-04-04 07:56:40|3042.34|3042.34|3041.32|3041.32|3042.34|3042.34|3041.32|3041.32|0
1649059010000|2022-04-04 07:56:50|3041.08|3041.08|3039.96|3039.96|3041.08|3041.08|3039.96|3039.96|0
1649059090000|2022-04-04 07:58:10|3039.88|3039.88|3040.24|3040.24|3040.24|3040.24|3039.88|3039.88|0
1649059180000|2022-04-04 07:59:40|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1649059190000|2022-04-04 07:59:50|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|3041.36|0
1649059260000|2022-04-04 08:01:00|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1649059270000|2022-04-04 08:01:10|3040.59|3040.59|3039.56|3039.56|3040.59|3040.59|3039.56|3039.56|0
1649059310000|2022-04-04 08:01:50|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|3039.45|0
1649059340000|2022-04-04 08:02:20|3039.23|3039.23|3038.62|3038.62|3039.23|3039.23|3038.62|3038.62|0
1649059400000|2022-04-04 08:03:20|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|0
1649059410000|2022-04-04 08:03:30|3037.53|3037.53|3036.86|3036.86|3037.53|3037.53|3036.86|3036.86|0
1649059430000|2022-04-04 08:03:50|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1649059580000|2022-04-04 08:06:20|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1649059710000|2022-04-04 08:08:30|3036.83|3036.83|3036.21|3036.21|3036.83|3036.83|3036.21|3036.21|0
1649059730000|2022-04-04 08:08:50|3036.13|3036.13|3035.4|3035.4|3036.13|3036.13|3035.4|3035.4|0
1649059780000|2022-04-04 08:09:40|3034.97|3034.97|3034.44|3034.44|3034.97|3034.97|3034.44|3034.44|0
1649059810000|2022-04-04 08:10:10|3034.05|3034.05|3032.95|3032.95|3034.05|3034.05|3032.95|3032.95|0
1649059900000|2022-04-04 08:11:40|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1649059920000|2022-04-04 08:12:00|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|0
1649059980000|2022-04-04 08:13:00|3032.28|3032.28|3032.2|3032.2|3032.28|3032.28|3032.2|3032.2|0
1649060040000|2022-04-04 08:14:00|3031.98|3031.98|3030.43|3030.43|3031.98|3031.98|3030.43|3030.43|0
1649060070000|2022-04-04 08:14:30|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|0
1649060080000|2022-04-04 08:14:40|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|0
1649060090000|2022-04-04 08:14:50|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|0
1649060100000|2022-04-04 08:15:00|3029.45|3029.45|3029.52|3029.52|3029.52|3029.52|3029.45|3029.45|0
1649060110000|2022-04-04 08:15:10|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|0
1649060120000|2022-04-04 08:15:20|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|0
1649060130000|2022-04-04 08:15:30|3028.97|3028.97|3028.75|3028.75|3028.97|3028.97|3028.75|3028.75|0
1649060140000|2022-04-04 08:15:40|3028.53|3028.53|3029.61|3029.61|3029.61|3029.61|3028.53|3028.53|0
1649060160000|2022-04-04 08:16:00|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|0
1649060170000|2022-04-04 08:16:10|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|3029.01|0
1649060180000|2022-04-04 08:16:20|3028.82|3028.82|3028.49|3028.49|3028.82|3028.82|3028.49|3028.49|0
1649060190000|2022-04-04 08:16:30|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|0
1649060200000|2022-04-04 08:16:40|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|0
1649060210000|2022-04-04 08:16:50|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1649060280000|2022-04-04 08:18:00|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1649060310000|2022-04-04 08:18:30|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1649060320000|2022-04-04 08:18:40|3028.7|3028.7|3028.7|3028.7|3028.7|3028.7|3028.7|3028.7|0
1649060420000|2022-04-04 08:20:20|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|0
1649060430000|2022-04-04 08:20:30|3027.58|3027.58|3027.37|3027.37|3028.03|3028.03|3027.35|3027.35|0
1649060440000|2022-04-04 08:20:40|3027.82|3027.82|3027.42|3027.42|3027.82|3027.82|3027.42|3027.42|0
1649060460000|2022-04-04 08:21:00|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|0
1649060470000|2022-04-04 08:21:10|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|0
1649060480000|2022-04-04 08:21:20|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|3028.18|0
1649060490000|2022-04-04 08:21:30|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|0
1649060520000|2022-04-04 08:22:00|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|0
1649060530000|2022-04-04 08:22:10|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|0
1649060540000|2022-04-04 08:22:20|3030.08|3030.08|3030.08|3030.08|3030.31|3030.31|3030.08|3030.08|0
1649060560000|2022-04-04 08:22:40|3029.64|3029.64|3030.22|3030.22|3030.22|3030.22|3029.64|3029.64|0
1649060570000|2022-04-04 08:22:50|3030.66|3030.66|3031.05|3031.05|3031.05|3031.05|3030.66|3030.66|0
1649060580000|2022-04-04 08:23:00|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|0
1649060640000|2022-04-04 08:24:00|3031.92|3031.92|3032.14|3032.14|3032.14|3032.14|3031.92|3031.92|0
1649060660000|2022-04-04 08:24:20|3032.36|3032.36|3032.82|3032.82|3032.82|3032.82|3032.36|3032.36|0
1649060670000|2022-04-04 08:24:30|3033.21|3033.21|3032.92|3032.92|3033.21|3033.21|3032.84|3032.84|0
1649060710000|2022-04-04 08:25:10|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1649060730000|2022-04-04 08:25:30|3033.04|3033.04|3033.76|3033.76|3033.76|3033.76|3033.04|3033.04|0
1649060740000|2022-04-04 08:25:40|3034.15|3034.15|3034.02|3034.02|3034.39|3034.39|3034.02|3034.02|0
1649060760000|2022-04-04 08:26:00|3033.8|3033.8|3032.98|3032.98|3033.8|3033.8|3032.98|3032.98|0
1649060800000|2022-04-04 08:26:40|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1649060810000|2022-04-04 08:26:50|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1649060820000|2022-04-04 08:27:00|3032.31|3032.31|3032.09|3032.09|3032.31|3032.31|3032.09|3032.09|0
1649060830000|2022-04-04 08:27:10|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1649060840000|2022-04-04 08:27:20|3031.65|3031.65|3031.88|3031.88|3031.88|3031.88|3031.65|3031.65|0
1649060910000|2022-04-04 08:28:30|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|0
1649060920000|2022-04-04 08:28:40|3031.88|3031.88|3032.07|3032.07|3032.07|3032.07|3031.88|3031.88|0
1649060930000|2022-04-04 08:28:50|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|3031.71|0
1649060940000|2022-04-04 08:29:00|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|0
1649060950000|2022-04-04 08:29:10|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|0
1649060960000|2022-04-04 08:29:20|3031.65|3031.65|3031.73|3031.73|3031.73|3031.73|3031.65|3031.65|0
1649060970000|2022-04-04 08:29:30|3030.28|3030.28|3030.64|3030.64|3030.64|3030.64|3030.28|3030.28|0
1649061000000|2022-04-04 08:30:00|3031.01|3031.01|3030.64|3030.64|3031.01|3031.01|3030.28|3030.28|0
1649061060000|2022-04-04 08:31:00|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1649061110000|2022-04-04 08:31:50|3030|3030|3030|3030|3030|3030|3030|3030|0
1649061160000|2022-04-04 08:32:40|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|0
1649061250000|2022-04-04 08:34:10|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1649061260000|2022-04-04 08:34:20|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|0
1649061350000|2022-04-04 08:35:50|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|0
1649061360000|2022-04-04 08:36:00|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|0
1649061370000|2022-04-04 08:36:10|3029.28|3029.28|3029.05|3029.05|3029.28|3029.28|3029.05|3029.05|0
1649061380000|2022-04-04 08:36:20|3028.72|3028.72|3027.93|3027.93|3028.72|3028.72|3027.93|3027.93|0
1649061420000|2022-04-04 08:37:00|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|0
1649061450000|2022-04-04 08:37:30|3028.83|3028.83|3028.68|3028.68|3028.83|3028.83|3028.68|3028.68|0
1649061470000|2022-04-04 08:37:50|3028.83|3028.83|3029.07|3029.07|3029.07|3029.07|3028.83|3028.83|0
1649061490000|2022-04-04 08:38:10|3028.85|3028.85|3028.42|3028.42|3029.07|3029.07|3028.42|3028.42|0
1649061510000|2022-04-04 08:38:30|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|0
1649061540000|2022-04-04 08:39:00|3028.36|3028.36|3028.06|3028.06|3028.36|3028.36|3028.06|3028.06|0
1649061560000|2022-04-04 08:39:20|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1649061570000|2022-04-04 08:39:30|3028.51|3028.51|3028.74|3028.74|3028.74|3028.74|3028.51|3028.51|0
1649061590000|2022-04-04 08:39:50|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|0
1649061650000|2022-04-04 08:40:50|3027.22|3027.22|3026.13|3026.13|3027.22|3027.22|3026.13|3026.13|0
1649061670000|2022-04-04 08:41:10|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|0
1649061680000|2022-04-04 08:41:20|3026.26|3026.26|3026.46|3026.46|3026.46|3026.46|3026.26|3026.26|0
1649061720000|2022-04-04 08:42:00|3026.14|3026.14|3026.14|3026.14|3026.14|3026.14|3026.14|3026.14|0
1649061770000|2022-04-04 08:42:50|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|0
1649061800000|2022-04-04 08:43:20|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|0
1649061810000|2022-04-04 08:43:30|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1649061830000|2022-04-04 08:43:50|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|0
1649061840000|2022-04-04 08:44:00|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|0
1649061910000|2022-04-04 08:45:10|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|0
1649061940000|2022-04-04 08:45:40|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|0
1649062020000|2022-04-04 08:47:00|3025.43|3025.43|3025.43|3025.43|3025.43|3025.43|3025.43|3025.43|0
1649062040000|2022-04-04 08:47:20|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1649062050000|2022-04-04 08:47:30|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|0
1649062060000|2022-04-04 08:47:40|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|0
1649062080000|2022-04-04 08:48:00|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|0
1649062100000|2022-04-04 08:48:20|3025.02|3025.02|3024.57|3024.57|3025.02|3025.02|3024.57|3024.57|0
1649062110000|2022-04-04 08:48:30|3025|3025|3025.73|3025.73|3025.73|3025.73|3025|3025|0
1649062120000|2022-04-04 08:48:40|3026.45|3026.45|3025.73|3025.73|3026.45|3026.45|3025.73|3025.73|0
1649062130000|2022-04-04 08:48:50|3025|3025|3024.64|3024.64|3025|3025|3024.64|3024.64|0
1649062150000|2022-04-04 08:49:10|3025|3025|3025|3025|3025|3025|3025|3025|0
1649062180000|2022-04-04 08:49:40|3025.22|3025.22|3025.95|3025.95|3026.31|3026.31|3025.22|3025.22|0
1649062190000|2022-04-04 08:49:50|3025.58|3025.58|3025.81|3025.81|3025.81|3025.81|3025.58|3025.58|0
1649062240000|2022-04-04 08:50:40|3025.89|3025.89|3026.05|3026.05|3026.05|3026.05|3025.89|3025.89|0
1649062250000|2022-04-04 08:50:50|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|0
1649062260000|2022-04-04 08:51:00|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|0
1649062270000|2022-04-04 08:51:10|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|0
1649062280000|2022-04-04 08:51:20|3027.13|3027.13|3026.77|3026.77|3027.13|3027.13|3026.77|3026.77|0
1649062290000|2022-04-04 08:51:30|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|0
1649062300000|2022-04-04 08:51:40|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|0
1649062310000|2022-04-04 08:51:50|3027.61|3027.61|3027.83|3027.83|3027.83|3027.83|3027.61|3027.61|0
1649062420000|2022-04-04 08:53:40|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|0
1649062440000|2022-04-04 08:54:00|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1649062460000|2022-04-04 08:54:20|3027.98|3027.98|3027.54|3027.54|3027.98|3027.98|3027.54|3027.54|0
1649062510000|2022-04-04 08:55:10|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1649062520000|2022-04-04 08:55:20|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|0
1649062540000|2022-04-04 08:55:40|3028.57|3028.57|3028.01|3028.01|3028.57|3028.57|3028.01|3028.01|0
1649062620000|2022-04-04 08:57:00|3028.23|3028.23|3028.46|3028.46|3028.46|3028.46|3028.23|3028.23|0
1649062640000|2022-04-04 08:57:20|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1649062650000|2022-04-04 08:57:30|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|0
1649062660000|2022-04-04 08:57:40|3028.1|3028.1|3027.88|3027.88|3028.1|3028.1|3027.88|3027.88|0
1649062720000|2022-04-04 08:58:40|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|0
1649062750000|2022-04-04 08:59:10|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|0
1649062760000|2022-04-04 08:59:20|3026.75|3026.75|3026.97|3026.97|3026.97|3026.97|3026.75|3026.75|0
1649062840000|2022-04-04 09:00:40|3027.34|3027.34|3027.7|3027.7|3027.7|3027.7|3027.34|3027.34|0
1649062900000|2022-04-04 09:01:40|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1649062910000|2022-04-04 09:01:50|3028.22|3028.22|3029.33|3029.33|3029.33|3029.33|3028.22|3028.22|0
1649062920000|2022-04-04 09:02:00|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|0
1649062930000|2022-04-04 09:02:10|3029.5|3029.5|3029.05|3029.05|3029.93|3029.93|3029.05|3029.05|0
1649062950000|2022-04-04 09:02:30|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|0
1649062970000|2022-04-04 09:02:50|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|0
1649062980000|2022-04-04 09:03:00|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|0
1649063020000|2022-04-04 09:03:40|3027.82|3027.82|3028.04|3028.04|3028.15|3028.15|3027.82|3027.82|0
1649063030000|2022-04-04 09:03:50|3028.26|3028.26|3028.03|3028.03|3028.26|3028.26|3028.03|3028.03|0
1649063120000|2022-04-04 09:05:20|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1649063180000|2022-04-04 09:06:20|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1649063220000|2022-04-04 09:07:00|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|0
1649063250000|2022-04-04 09:07:30|3028.25|3028.25|3027.7|3027.7|3028.25|3028.25|3027.7|3027.7|0
1649063260000|2022-04-04 09:07:40|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|0
1649063290000|2022-04-04 09:08:10|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|3027.56|0
1649063340000|2022-04-04 09:09:00|3028.29|3028.29|3028.97|3028.97|3028.97|3028.97|3028.29|3028.29|0
1649063350000|2022-04-04 09:09:10|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|0
1649063360000|2022-04-04 09:09:20|3029.61|3029.61|3029.92|3029.92|3029.92|3029.92|3029.61|3029.61|0
1649063380000|2022-04-04 09:09:40|3029.68|3029.68|3028.78|3028.78|3029.68|3029.68|3028.78|3028.78|0
1649063390000|2022-04-04 09:09:50|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|0
1649063400000|2022-04-04 09:10:00|3028.78|3028.78|3028.89|3028.89|3028.89|3028.89|3028.67|3028.67|0
1649063410000|2022-04-04 09:10:10|3028.81|3028.81|3028.89|3028.89|3028.89|3028.89|3028.81|3028.81|0
1649063420000|2022-04-04 09:10:20|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|0
1649063460000|2022-04-04 09:11:00|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|0
1649063500000|2022-04-04 09:11:40|3029.38|3029.38|3028.72|3028.72|3029.38|3029.38|3028.72|3028.72|0
1649063560000|2022-04-04 09:12:40|3028.36|3028.36|3028.36|3028.36|3028.36|3028.36|3028.36|3028.36|0
1649063570000|2022-04-04 09:12:50|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|0
1649063590000|2022-04-04 09:13:10|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|3028.92|0
1649063640000|2022-04-04 09:14:00|3029.11|3029.11|3028.56|3028.56|3029.11|3029.11|3028.56|3028.56|0
1649063670000|2022-04-04 09:14:30|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|0
1649063700000|2022-04-04 09:15:00|3028.12|3028.12|3027.73|3027.73|3028.12|3028.12|3027.73|3027.73|0
1649063740000|2022-04-04 09:15:40|3027.37|3027.37|3027.14|3027.14|3027.37|3027.37|3027.14|3027.14|0
1649063760000|2022-04-04 09:16:00|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|0
1649063780000|2022-04-04 09:16:20|3027.14|3027.14|3027.14|3027.14|3027.25|3027.25|3027.14|3027.14|0
1649063800000|2022-04-04 09:16:40|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|0
1649063810000|2022-04-04 09:16:50|3027.87|3027.87|3027.87|3027.87|3027.87|3027.87|3027.87|3027.87|0
1649063830000|2022-04-04 09:17:10|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|0
1649063840000|2022-04-04 09:17:20|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|0
1649063850000|2022-04-04 09:17:30|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1649063900000|2022-04-04 09:18:20|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|0
1649063910000|2022-04-04 09:18:30|3028.08|3028.08|3028.19|3028.19|3028.29|3028.29|3028.08|3028.08|0
1649063920000|2022-04-04 09:18:40|3027.73|3027.73|3028.16|3028.16|3028.16|3028.16|3027.73|3027.73|0
1649064000000|2022-04-04 09:20:00|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|0
1649064020000|2022-04-04 09:20:20|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|0
1649064040000|2022-04-04 09:20:40|3027.83|3027.83|3028.55|3028.55|3028.55|3028.55|3027.83|3027.83|0
1649064060000|2022-04-04 09:21:00|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|0
1649064070000|2022-04-04 09:21:10|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|0
1649064080000|2022-04-04 09:21:20|3027.26|3027.26|3027.1|3027.1|3027.26|3027.26|3027.1|3027.1|0
1649064090000|2022-04-04 09:21:30|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|0
1649064210000|2022-04-04 09:23:30|3027.6|3027.6|3027.82|3027.82|3027.82|3027.82|3027.6|3027.6|0
1649064230000|2022-04-04 09:23:50|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|0
1649064320000|2022-04-04 09:25:20|3028.36|3028.36|3028.36|3028.36|3028.36|3028.36|3028.36|3028.36|0
1649064340000|2022-04-04 09:25:40|3027.93|3027.93|3028.08|3028.08|3028.08|3028.08|3027.93|3027.93|0
1649064410000|2022-04-04 09:26:50|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|0
1649064450000|2022-04-04 09:27:30|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|0
1649064480000|2022-04-04 09:28:00|3028.93|3028.93|3028.9|3028.9|3029.09|3029.09|3028.9|3028.9|0
1649064490000|2022-04-04 09:28:10|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|0
1649064510000|2022-04-04 09:28:30|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|0
1649064570000|2022-04-04 09:29:30|3029.05|3029.05|3028.6|3028.6|3029.05|3029.05|3028.6|3028.6|0
1649064580000|2022-04-04 09:29:40|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|0
1649064590000|2022-04-04 09:29:50|3028.61|3028.61|3028.61|3028.61|3028.61|3028.61|3028.61|3028.61|0
1649064600000|2022-04-04 09:30:00|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|0
1649064630000|2022-04-04 09:30:30|3029.04|3029.04|3028.93|3028.93|3029.04|3029.04|3028.93|3028.93|0
1649064650000|2022-04-04 09:30:50|3029.39|3029.39|3029.16|3029.16|3029.39|3029.39|3029.16|3029.16|0
1649064710000|2022-04-04 09:31:50|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1649064750000|2022-04-04 09:32:30|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|3028.35|0
1649064790000|2022-04-04 09:33:10|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|0
1649064970000|2022-04-04 09:36:10|3027.7|3027.7|3029.15|3029.15|3029.15|3029.15|3027.7|3027.7|0
1649065010000|2022-04-04 09:36:50|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|3029.51|0
1649065020000|2022-04-04 09:37:00|3029.29|3029.29|3028.93|3028.93|3029.29|3029.29|3028.93|3028.93|0
1649065080000|2022-04-04 09:38:00|3029.15|3029.15|3028.57|3028.57|3029.15|3029.15|3028.57|3028.57|0
1649065150000|2022-04-04 09:39:10|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1649065180000|2022-04-04 09:39:40|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1649065200000|2022-04-04 09:40:00|3027.86|3027.86|3028.3|3028.3|3028.3|3028.3|3027.86|3027.86|0
1649065260000|2022-04-04 09:41:00|3027.87|3027.87|3027.65|3027.65|3027.87|3027.87|3027.65|3027.65|0
1649065290000|2022-04-04 09:41:30|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|0
1649065300000|2022-04-04 09:41:40|3027.82|3027.82|3028.37|3028.37|3028.48|3028.48|3027.82|3027.82|0
1649065320000|2022-04-04 09:42:00|3027.71|3027.71|3026.63|3026.63|3027.71|3027.71|3026.63|3026.63|0
1649065380000|2022-04-04 09:43:00|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|0
1649065420000|2022-04-04 09:43:40|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|0
1649065440000|2022-04-04 09:44:00|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|0
1649065450000|2022-04-04 09:44:10|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1649065500000|2022-04-04 09:45:00|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|0
1649065550000|2022-04-04 09:45:50|3025.96|3025.96|3025.74|3025.74|3025.96|3025.96|3025.74|3025.74|0
1649065560000|2022-04-04 09:46:00|3025.3|3025.3|3024.69|3024.69|3025.3|3025.3|3024.69|3024.69|0
1649065610000|2022-04-04 09:46:50|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1649065620000|2022-04-04 09:47:00|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|3024.11|0
1649065630000|2022-04-04 09:47:10|3023.9|3023.9|3023.9|3023.9|3023.9|3023.9|3023.9|3023.9|0
1649065650000|2022-04-04 09:47:30|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|0
1649065680000|2022-04-04 09:48:00|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|0
1649065710000|2022-04-04 09:48:30|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|0
1649065740000|2022-04-04 09:49:00|3025.08|3025.08|3024.86|3024.86|3025.08|3025.08|3024.86|3024.86|0
1649065760000|2022-04-04 09:49:20|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|0
1649065770000|2022-04-04 09:49:30|3024.56|3024.56|3024.01|3024.01|3024.64|3024.64|3024.01|3024.01|0
1649065790000|2022-04-04 09:49:50|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1649065800000|2022-04-04 09:50:00|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|0
1649065810000|2022-04-04 09:50:10|3024.16|3024.16|3023.94|3023.94|3024.16|3024.16|3023.94|3023.94|0
1649065880000|2022-04-04 09:51:20|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1649065900000|2022-04-04 09:51:40|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|0
1649065910000|2022-04-04 09:51:50|3023.82|3023.82|3023.39|3023.39|3023.82|3023.82|3023.39|3023.39|0
1649065920000|2022-04-04 09:52:00|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1649065940000|2022-04-04 09:52:20|3023.7|3023.7|3024.43|3024.43|3024.43|3024.43|3023.7|3023.7|0
1649065970000|2022-04-04 09:52:50|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|0
1649065980000|2022-04-04 09:53:00|3024.43|3024.43|3024.51|3024.51|3024.51|3024.51|3024.43|3024.43|0
1649066020000|2022-04-04 09:53:40|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|0
1649066050000|2022-04-04 09:54:10|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|0
1649066070000|2022-04-04 09:54:30|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|0
1649066160000|2022-04-04 09:56:00|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|3024.59|0
1649066270000|2022-04-04 09:57:50|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|0
1649066290000|2022-04-04 09:58:10|3024.54|3024.54|3025.16|3025.16|3025.16|3025.16|3024.54|3024.54|0
1649066300000|2022-04-04 09:58:20|3025.6|3025.6|3027.05|3027.05|3027.05|3027.05|3025.6|3025.6|0
1649066310000|2022-04-04 09:58:30|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|0
1649066320000|2022-04-04 09:58:40|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|0
1649066330000|2022-04-04 09:58:50|3027.3|3027.3|3027.46|3027.46|3027.46|3027.46|3027.3|3027.3|0
1649066390000|2022-04-04 09:59:50|3027.68|3027.68|3027.25|3027.25|3027.68|3027.68|3027.25|3027.25|0
1649066400000|2022-04-04 10:00:00|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|3026.88|0
1649066420000|2022-04-04 10:00:20|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|0
1649066430000|2022-04-04 10:00:30|3026.16|3026.16|3025.3|3025.3|3026.16|3026.16|3025.3|3025.3|0
1649066450000|2022-04-04 10:00:50|3025.2|3025.2|3024.98|3024.98|3025.2|3025.2|3024.98|3024.98|0
1649066460000|2022-04-04 10:01:00|3024.78|3024.78|3025.14|3025.14|3025.14|3025.14|3024.78|3024.78|0
1649066470000|2022-04-04 10:01:10|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|0
1649066480000|2022-04-04 10:01:20|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|3025.87|0
1649066490000|2022-04-04 10:01:30|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|0
1649066550000|2022-04-04 10:02:30|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|0
1649066580000|2022-04-04 10:03:00|3025.78|3025.78|3025.31|3025.31|3025.78|3025.78|3025.31|3025.31|0
1649066780000|2022-04-04 10:06:20|3024.95|3024.95|3024.58|3024.58|3024.95|3024.95|3024.58|3024.58|0
1649066790000|2022-04-04 10:06:30|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|0
1649066890000|2022-04-04 10:08:10|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|0
1649066910000|2022-04-04 10:08:30|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|0
1649066920000|2022-04-04 10:08:40|3025.69|3025.69|3025.91|3025.91|3025.91|3025.91|3025.69|3025.69|0
1649066930000|2022-04-04 10:08:50|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|0
1649066960000|2022-04-04 10:09:20|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|0
1649067030000|2022-04-04 10:10:30|3026.19|3026.19|3026.27|3026.27|3026.27|3026.27|3026.19|3026.19|0
1649067040000|2022-04-04 10:10:40|3026.16|3026.16|3026.27|3026.27|3026.27|3026.27|3026.16|3026.16|0
1649067080000|2022-04-04 10:11:20|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|0
1649067120000|2022-04-04 10:12:00|3025.92|3025.92|3025.45|3025.45|3025.92|3025.92|3025.45|3025.45|0
1649067170000|2022-04-04 10:12:50|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|0
1649067180000|2022-04-04 10:13:00|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|0
1649067210000|2022-04-04 10:13:30|3026.4|3026.4|3026.03|3026.03|3026.4|3026.4|3026.03|3026.03|0
1649067290000|2022-04-04 10:14:50|3026.26|3026.26|3027.16|3027.16|3027.16|3027.16|3026.26|3026.26|0
1649067300000|2022-04-04 10:15:00|3027.38|3027.38|3026.94|3026.94|3027.38|3027.38|3026.94|3026.94|0
1649067350000|2022-04-04 10:15:50|3027.16|3027.16|3027.71|3027.71|3027.71|3027.71|3027.16|3027.16|0
1649067410000|2022-04-04 10:16:50|3028.14|3028.14|3028.25|3028.25|3028.47|3028.47|3028.14|3028.14|0
1649067420000|2022-04-04 10:17:00|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|0
1649067470000|2022-04-04 10:17:50|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1649067480000|2022-04-04 10:18:00|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|0
1649067580000|2022-04-04 10:19:40|3027.95|3027.95|3027.52|3027.52|3027.95|3027.95|3027.52|3027.52|0
1649067610000|2022-04-04 10:20:10|3027.73|3027.73|3027.63|3027.63|3027.73|3027.73|3027.63|3027.63|0
1649067640000|2022-04-04 10:20:40|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|0
1649067670000|2022-04-04 10:21:10|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1649067680000|2022-04-04 10:21:20|3027.39|3027.39|3027.39|3027.39|3027.39|3027.39|3027.39|3027.39|0
1649067700000|2022-04-04 10:21:40|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|0
1649067780000|2022-04-04 10:23:00|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1649067800000|2022-04-04 10:23:20|3027.9|3027.9|3027.73|3027.73|3027.9|3027.9|3027.54|3027.54|0
1649067840000|2022-04-04 10:24:00|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|0
1649067920000|2022-04-04 10:25:20|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|0
1649067930000|2022-04-04 10:25:30|3027.47|3027.47|3027.41|3027.41|3027.63|3027.63|3027.41|3027.41|0
1649067940000|2022-04-04 10:25:40|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|3027.63|0
1649067960000|2022-04-04 10:26:00|3027.27|3027.27|3027.99|3027.99|3027.99|3027.99|3027.27|3027.27|0
1649067990000|2022-04-04 10:26:30|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1649068000000|2022-04-04 10:26:40|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1649068100000|2022-04-04 10:28:20|3027.78|3027.78|3027.58|3027.58|3027.78|3027.78|3027.58|3027.58|0
1649068130000|2022-04-04 10:28:50|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1649068170000|2022-04-04 10:29:30|3027.88|3027.88|3027.99|3027.99|3027.99|3027.99|3027.88|3027.88|0
1649068180000|2022-04-04 10:29:40|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|0
1649068200000|2022-04-04 10:30:00|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1649068220000|2022-04-04 10:30:20|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|0
1649068230000|2022-04-04 10:30:30|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|0
1649068260000|2022-04-04 10:31:00|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|0
1649068280000|2022-04-04 10:31:20|3028.11|3028.11|3028.33|3028.33|3028.33|3028.33|3028.11|3028.11|0
1649068310000|2022-04-04 10:31:50|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1649068350000|2022-04-04 10:32:30|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1649068470000|2022-04-04 10:34:30|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|0
1649068500000|2022-04-04 10:35:00|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|0
1649068530000|2022-04-04 10:35:30|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|0
1649068560000|2022-04-04 10:36:00|3027.68|3027.68|3027.47|3027.47|3027.68|3027.68|3027.47|3027.47|0
1649068570000|2022-04-04 10:36:10|3027.24|3027.24|3027.47|3027.47|3027.47|3027.47|3027.24|3027.24|0
1649068610000|2022-04-04 10:36:50|3027.03|3027.03|3026.59|3026.59|3027.03|3027.03|3026.59|3026.59|0
1649068620000|2022-04-04 10:37:00|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|0
1649068630000|2022-04-04 10:37:10|3027.35|3027.35|3027.14|3027.14|3027.35|3027.35|3027.14|3027.14|0
1649068650000|2022-04-04 10:37:30|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1649068670000|2022-04-04 10:37:50|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|0
1649068750000|2022-04-04 10:39:10|3027.93|3027.93|3027.71|3027.71|3027.93|3027.93|3027.71|3027.71|0
1649068780000|2022-04-04 10:39:40|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|0
1649068830000|2022-04-04 10:40:30|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|0
1649068950000|2022-04-04 10:42:30|3027.93|3027.93|3028.08|3028.08|3028.08|3028.08|3027.93|3027.93|0
1649069010000|2022-04-04 10:43:30|3028.28|3028.28|3028.5|3028.5|3028.5|3028.5|3028.28|3028.28|0
1649069040000|2022-04-04 10:44:00|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|0
1649069100000|2022-04-04 10:45:00|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|0
1649069110000|2022-04-04 10:45:10|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|0
1649069120000|2022-04-04 10:45:20|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|0
1649069140000|2022-04-04 10:45:40|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1649069170000|2022-04-04 10:46:10|3028.83|3028.83|3028.95|3028.95|3028.95|3028.95|3028.75|3028.75|0
1649069180000|2022-04-04 10:46:20|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|0
1649069210000|2022-04-04 10:46:50|3028.93|3028.93|3027.99|3027.99|3028.93|3028.93|3027.99|3027.99|0
1649069230000|2022-04-04 10:47:10|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|0
1649069240000|2022-04-04 10:47:20|3027.61|3027.61|3027.72|3027.72|3027.72|3027.72|3027.61|3027.61|0
1649069260000|2022-04-04 10:47:40|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|0
1649069270000|2022-04-04 10:47:50|3028.44|3028.44|3028.83|3028.83|3028.83|3028.83|3028.24|3028.24|0
1649069280000|2022-04-04 10:48:00|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|0
1649069290000|2022-04-04 10:48:10|3028.44|3028.44|3028.24|3028.24|3028.44|3028.44|3028.24|3028.24|0
1649069300000|2022-04-04 10:48:20|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|0
1649069330000|2022-04-04 10:48:50|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|0
1649069350000|2022-04-04 10:49:10|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|0
1649069370000|2022-04-04 10:49:30|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|0
1649069420000|2022-04-04 10:50:20|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|0
1649069450000|2022-04-04 10:50:50|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|0
1649069550000|2022-04-04 10:52:30|3028.01|3028.01|3028.44|3028.44|3028.44|3028.44|3028.01|3028.01|0
1649069570000|2022-04-04 10:52:50|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|0
1649069600000|2022-04-04 10:53:20|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|0
1649069720000|2022-04-04 10:55:20|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|0
1649069730000|2022-04-04 10:55:30|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|0
1649069750000|2022-04-04 10:55:50|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|0
1649069790000|2022-04-04 10:56:30|3028.11|3028.11|3028.19|3028.19|3028.19|3028.19|3028.11|3028.11|0
1649069800000|2022-04-04 10:56:40|3028.62|3028.62|3028.19|3028.19|3028.62|3028.62|3028.19|3028.19|0
1649069830000|2022-04-04 10:57:10|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|0
1649070000000|2022-04-04 11:00:00|3028.52|3028.52|3028.95|3028.95|3028.95|3028.95|3028.52|3028.52|0
1649070120000|2022-04-04 11:02:00|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|0
1649070200000|2022-04-04 11:03:20|3029.26|3029.26|3029.18|3029.18|3029.26|3029.26|3029.18|3029.18|0
1649070230000|2022-04-04 11:03:50|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|0
1649070270000|2022-04-04 11:04:30|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|0
1649070300000|2022-04-04 11:05:00|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|0
1649070320000|2022-04-04 11:05:20|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|0
1649070340000|2022-04-04 11:05:40|3028.26|3028.26|3028.15|3028.15|3028.34|3028.34|3028.15|3028.15|0
1649070370000|2022-04-04 11:06:10|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|0
1649070390000|2022-04-04 11:06:30|3027.35|3027.35|3026.99|3026.99|3027.35|3027.35|3026.77|3026.77|0
1649070460000|2022-04-04 11:07:40|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|0
1649070470000|2022-04-04 11:07:50|3027.02|3027.02|3027.21|3027.21|3027.21|3027.21|3027.02|3027.02|0
1649070490000|2022-04-04 11:08:10|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|0
1649070500000|2022-04-04 11:08:20|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|0
1649070560000|2022-04-04 11:09:20|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1649070570000|2022-04-04 11:09:30|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1649070580000|2022-04-04 11:09:40|3028.98|3028.98|3028.76|3028.76|3029.2|3029.2|3028.76|3028.76|0
1649070640000|2022-04-04 11:10:40|3029.63|3029.63|3029.2|3029.2|3029.63|3029.63|3029.2|3029.2|0
1649070680000|2022-04-04 11:11:20|3029.41|3029.41|3029.78|3029.78|3029.78|3029.78|3029.41|3029.41|0
1649070730000|2022-04-04 11:12:10|3029.99|3029.99|3029.56|3029.56|3029.99|3029.99|3029.56|3029.56|0
1649070820000|2022-04-04 11:13:40|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1649070850000|2022-04-04 11:14:10|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|0
1649070880000|2022-04-04 11:14:40|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|0
1649070930000|2022-04-04 11:15:30|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|0
1649070980000|2022-04-04 11:16:20|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|0
1649071020000|2022-04-04 11:17:00|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|0
1649071030000|2022-04-04 11:17:10|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|0
1649071040000|2022-04-04 11:17:20|3030.66|3030.66|3030.3|3030.3|3030.66|3030.66|3030.3|3030.3|0
1649071070000|2022-04-04 11:17:50|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1649071080000|2022-04-04 11:18:00|3030.74|3030.74|3030.95|3030.95|3030.95|3030.95|3030.74|3030.74|0
1649071090000|2022-04-04 11:18:10|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|0
1649071130000|2022-04-04 11:18:50|3030.72|3030.72|3030.5|3030.5|3030.72|3030.72|3030.5|3030.5|0
1649071140000|2022-04-04 11:19:00|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|0
1649071150000|2022-04-04 11:19:10|3030.26|3030.26|3029.54|3029.54|3030.26|3030.26|3029.54|3029.54|0
1649071160000|2022-04-04 11:19:20|3029.62|3029.62|3029.7|3029.7|3029.7|3029.7|3029.62|3029.62|0
1649071240000|2022-04-04 11:20:40|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|0
1649071300000|2022-04-04 11:21:40|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1649071320000|2022-04-04 11:22:00|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1649071330000|2022-04-04 11:22:10|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1649071340000|2022-04-04 11:22:20|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1649071390000|2022-04-04 11:23:10|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|0
1649071430000|2022-04-04 11:23:50|3030.33|3030.33|3030.25|3030.25|3030.33|3030.33|3030.25|3030.25|0
1649071440000|2022-04-04 11:24:00|3030.04|3030.04|3030.15|3030.15|3030.15|3030.15|3029.71|3029.71|0
1649071480000|2022-04-04 11:24:40|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1649071490000|2022-04-04 11:24:50|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|0
1649071580000|2022-04-04 11:26:20|3030.46|3030.46|3030.23|3030.23|3030.46|3030.46|3030.23|3030.23|0
1649071620000|2022-04-04 11:27:00|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|0
1649071700000|2022-04-04 11:28:20|3029.78|3029.78|3029.41|3029.41|3029.78|3029.78|3029.41|3029.41|0
1649071830000|2022-04-04 11:30:30|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|0
1649071990000|2022-04-04 11:33:10|3030|3030|3030|3030|3030|3030|3030|3030|0
1649072000000|2022-04-04 11:33:20|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|0
1649072050000|2022-04-04 11:34:10|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|0
1649072060000|2022-04-04 11:34:20|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|0
1649072240000|2022-04-04 11:37:20|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|0
1649072250000|2022-04-04 11:37:30|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1649072260000|2022-04-04 11:37:40|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1649072270000|2022-04-04 11:37:50|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1649072310000|2022-04-04 11:38:30|3030.74|3030.74|3030.31|3030.31|3030.74|3030.74|3030.31|3030.31|0
1649072340000|2022-04-04 11:39:00|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|0
1649072350000|2022-04-04 11:39:10|3030.31|3030.31|3030.09|3030.09|3030.31|3030.31|3030.09|3030.09|0
1649072360000|2022-04-04 11:39:20|3029.54|3029.54|3029.65|3029.65|3029.65|3029.65|3029.54|3029.54|0
1649072410000|2022-04-04 11:40:10|3029.43|3029.43|3029.54|3029.54|3029.54|3029.54|3029.43|3029.43|0
1649072420000|2022-04-04 11:40:20|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|0
1649072440000|2022-04-04 11:40:40|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|0
1649072570000|2022-04-04 11:42:50|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|0
1649072580000|2022-04-04 11:43:00|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|0
1649072630000|2022-04-04 11:43:50|3028.37|3028.37|3028.58|3028.58|3028.58|3028.58|3028.37|3028.37|0
1649072640000|2022-04-04 11:44:00|3028.8|3028.8|3028.91|3028.91|3028.91|3028.91|3028.8|3028.8|0
1649072670000|2022-04-04 11:44:30|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|0
1649072680000|2022-04-04 11:44:40|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1649072690000|2022-04-04 11:44:50|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|0
1649072700000|2022-04-04 11:45:00|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|0
1649072710000|2022-04-04 11:45:10|3029.6|3029.6|3030.04|3030.04|3030.24|3030.24|3029.57|3029.57|0
1649072720000|2022-04-04 11:45:20|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|0
1649072740000|2022-04-04 11:45:40|3030.69|3030.69|3030.77|3030.77|3030.77|3030.77|3030.69|3030.69|0
1649072750000|2022-04-04 11:45:50|3030.41|3030.41|3030.49|3030.49|3030.49|3030.49|3030.41|3030.41|0
1649072770000|2022-04-04 11:46:10|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|0
1649072780000|2022-04-04 11:46:20|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|0
1649072830000|2022-04-04 11:47:10|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|0
1649072850000|2022-04-04 11:47:30|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1649072860000|2022-04-04 11:47:40|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|0
1649072880000|2022-04-04 11:48:00|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1649072900000|2022-04-04 11:48:20|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|0
1649072990000|2022-04-04 11:49:50|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|0
1649073040000|2022-04-04 11:50:40|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1649073050000|2022-04-04 11:50:50|3030.44|3030.44|3030.17|3030.17|3030.44|3030.44|3030.17|3030.17|0
1649073080000|2022-04-04 11:51:20|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1649073110000|2022-04-04 11:51:50|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1649073130000|2022-04-04 11:52:10|3029.98|3029.98|3029.76|3029.76|3029.98|3029.98|3029.76|3029.76|0
1649073160000|2022-04-04 11:52:40|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|0
1649073220000|2022-04-04 11:53:40|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1649073300000|2022-04-04 11:55:00|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|0
1649073310000|2022-04-04 11:55:10|3030.47|3030.47|3030.26|3030.26|3030.47|3030.47|3030.03|3030.03|0
1649073340000|2022-04-04 11:55:40|3030.03|3030.03|3030.23|3030.23|3030.23|3030.23|3030.03|3030.03|0
1649073370000|2022-04-04 11:56:10|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|0
1649073380000|2022-04-04 11:56:20|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|3030.48|0
1649073400000|2022-04-04 11:56:40|3029.83|3029.83|3029.72|3029.72|3029.83|3029.83|3029.72|3029.72|0
1649073420000|2022-04-04 11:57:00|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|0
1649073430000|2022-04-04 11:57:10|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|0
1649073450000|2022-04-04 11:57:30|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|0
1649073490000|2022-04-04 11:58:10|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1649073540000|2022-04-04 11:59:00|3031.03|3031.03|3030.7|3030.7|3031.03|3031.03|3030.7|3030.7|0
1649073560000|2022-04-04 11:59:20|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|0
1649073600000|2022-04-04 12:00:00|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1649073610000|2022-04-04 12:00:10|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|0
1649073620000|2022-04-04 12:00:20|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1649073650000|2022-04-04 12:00:50|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|0
1649073660000|2022-04-04 12:01:00|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|0
1649073740000|2022-04-04 12:02:20|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1649073840000|2022-04-04 12:04:00|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|0
1649073860000|2022-04-04 12:04:20|3029.43|3029.43|3029.23|3029.23|3029.43|3029.43|3029.23|3029.23|0
1649073900000|2022-04-04 12:05:00|3028.51|3028.51|3028.31|3028.31|3028.51|3028.51|3028.31|3028.31|0
1649073920000|2022-04-04 12:05:20|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|0
1649073930000|2022-04-04 12:05:30|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|0
1649073940000|2022-04-04 12:05:40|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|3027.51|0
1649073960000|2022-04-04 12:06:00|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1649074010000|2022-04-04 12:06:50|3027.16|3027.16|3027.08|3027.08|3027.16|3027.16|3027.08|3027.08|0
1649074060000|2022-04-04 12:07:40|3026.92|3026.92|3027.08|3027.08|3027.08|3027.08|3026.92|3026.92|0
1649074070000|2022-04-04 12:07:50|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|0
1649074080000|2022-04-04 12:08:00|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1649074150000|2022-04-04 12:09:10|3026.95|3026.95|3027.06|3027.06|3027.06|3027.06|3026.95|3026.95|0
1649074180000|2022-04-04 12:09:40|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|0
1649074330000|2022-04-04 12:12:10|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|0
1649074360000|2022-04-04 12:12:40|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|0
1649074380000|2022-04-04 12:13:00|3027.17|3027.17|3026.96|3026.96|3027.17|3027.17|3026.96|3026.96|0
1649074420000|2022-04-04 12:13:40|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1649074430000|2022-04-04 12:13:50|3027.65|3027.65|3027.95|3027.95|3027.95|3027.95|3027.65|3027.65|0
1649074440000|2022-04-04 12:14:00|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|0
1649074490000|2022-04-04 12:14:50|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|0
1649074500000|2022-04-04 12:15:00|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|3028.1|0
1649074610000|2022-04-04 12:16:50|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|3027.88|0
1649074620000|2022-04-04 12:17:00|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|3027.15|0
1649074660000|2022-04-04 12:17:40|3026.93|3026.93|3026.7|3026.7|3026.93|3026.93|3026.7|3026.7|0
1649074680000|2022-04-04 12:18:00|3027.06|3027.06|3027.43|3027.43|3027.43|3027.43|3027.06|3027.06|0
1649074690000|2022-04-04 12:18:10|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1649074710000|2022-04-04 12:18:30|3027.76|3027.76|3028.08|3028.08|3028.08|3028.08|3027.76|3027.76|0
1649074720000|2022-04-04 12:18:40|3027.76|3027.76|3027.68|3027.68|3027.76|3027.76|3027.68|3027.68|0
1649074730000|2022-04-04 12:18:50|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1649074750000|2022-04-04 12:19:10|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1649074790000|2022-04-04 12:19:50|3027.1|3027.1|3027.43|3027.43|3027.43|3027.43|3027.1|3027.1|0
1649074890000|2022-04-04 12:21:30|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|0
1649074900000|2022-04-04 12:21:40|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|0
1649074920000|2022-04-04 12:22:00|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|0
1649074990000|2022-04-04 12:23:10|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|0
1649075040000|2022-04-04 12:24:00|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|0
1649075070000|2022-04-04 12:24:30|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|0
1649075130000|2022-04-04 12:25:30|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|0
1649075140000|2022-04-04 12:25:40|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|0
1649075160000|2022-04-04 12:26:00|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|0
1649075170000|2022-04-04 12:26:10|3026.6|3026.6|3026.21|3026.21|3026.6|3026.6|3026.21|3026.21|0
1649075180000|2022-04-04 12:26:20|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1649075230000|2022-04-04 12:27:10|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|3025.65|0
1649075260000|2022-04-04 12:27:40|3026.01|3026.01|3026.01|3026.01|3026.09|3026.09|3026.01|3026.01|0
1649075330000|2022-04-04 12:28:50|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|0
1649075380000|2022-04-04 12:29:40|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1649075400000|2022-04-04 12:30:00|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|3026.23|0
1649075450000|2022-04-04 12:30:50|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|0
1649075490000|2022-04-04 12:31:30|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|0
1649075550000|2022-04-04 12:32:30|3026.68|3026.68|3026.9|3026.9|3026.9|3026.9|3026.68|3026.68|0
1649075700000|2022-04-04 12:35:00|3026.68|3026.68|3026.68|3026.68|3026.68|3026.68|3026.68|3026.68|0
1649075710000|2022-04-04 12:35:10|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|0
1649075780000|2022-04-04 12:36:20|3026.39|3026.39|3026.28|3026.28|3026.39|3026.39|3026.28|3026.28|0
1649075820000|2022-04-04 12:37:00|3026.06|3026.06|3026.01|3026.01|3026.17|3026.17|3026.01|3026.01|0
1649075830000|2022-04-04 12:37:10|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1649075860000|2022-04-04 12:37:40|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|0
1649076010000|2022-04-04 12:40:10|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|0
1649076020000|2022-04-04 12:40:20|3025.85|3025.85|3026.06|3026.06|3026.17|3026.17|3025.85|3025.85|0
1649076040000|2022-04-04 12:40:40|3025.99|3025.99|3026.06|3026.06|3026.06|3026.06|3025.99|3025.99|0
1649076090000|2022-04-04 12:41:30|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|0
1649076180000|2022-04-04 12:43:00|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|0
1649076200000|2022-04-04 12:43:20|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1649076210000|2022-04-04 12:43:30|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|3025.58|0
1649076350000|2022-04-04 12:45:50|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|0
1649076360000|2022-04-04 12:46:00|3024.82|3024.82|3024.1|3024.1|3024.82|3024.82|3023.74|3023.74|0
1649076390000|2022-04-04 12:46:30|3023.88|3023.88|3023.88|3023.88|3023.88|3023.88|3023.88|3023.88|0
1649076400000|2022-04-04 12:46:40|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|0
1649076410000|2022-04-04 12:46:50|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|0
1649076420000|2022-04-04 12:47:00|3023.66|3023.66|3023.5|3023.5|3023.66|3023.66|3023.5|3023.5|0
1649076440000|2022-04-04 12:47:20|3023.42|3023.42|3023.42|3023.42|3023.42|3023.42|3023.42|3023.42|0
1649076450000|2022-04-04 12:47:30|3022.66|3022.66|3021.79|3021.79|3022.66|3022.66|3021.79|3021.79|0
1649076460000|2022-04-04 12:47:40|3021.9|3021.9|3021.79|3021.79|3021.9|3021.9|3021.79|3021.79|0
1649076480000|2022-04-04 12:48:00|3021.9|3021.9|3021.9|3021.9|3022.12|3022.12|3021.9|3021.9|0
1649076490000|2022-04-04 12:48:10|3021.68|3021.68|3022.01|3022.01|3022.01|3022.01|3021.68|3021.68|0
1649076500000|2022-04-04 12:48:20|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|0
1649076510000|2022-04-04 12:48:30|3022.18|3022.18|3022.18|3022.18|3022.18|3022.18|3022.18|3022.18|0
1649076540000|2022-04-04 12:49:00|3021.79|3021.79|3021.98|3021.98|3021.98|3021.98|3021.59|3021.59|0
1649076550000|2022-04-04 12:49:10|3022.18|3022.18|3022.18|3022.18|3022.18|3022.18|3022.18|3022.18|0
1649076560000|2022-04-04 12:49:20|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|0
1649076570000|2022-04-04 12:49:30|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|0
1649076590000|2022-04-04 12:49:50|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|0
1649076640000|2022-04-04 12:50:40|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|0
1649076720000|2022-04-04 12:52:00|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1649076770000|2022-04-04 12:52:50|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|0
1649076780000|2022-04-04 12:53:00|3022.37|3022.37|3022.56|3022.56|3022.56|3022.56|3022.37|3022.37|0
1649076810000|2022-04-04 12:53:30|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|0
1649076830000|2022-04-04 12:53:50|3022.43|3022.43|3022.54|3022.54|3022.54|3022.54|3022.43|3022.43|0
1649076840000|2022-04-04 12:54:00|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|0
1649076850000|2022-04-04 12:54:10|3022.98|3022.98|3023.31|3023.31|3023.31|3023.31|3022.98|3022.98|0
1649076860000|2022-04-04 12:54:20|3023.52|3023.52|3023.52|3023.52|3023.52|3023.52|3023.52|3023.52|0
1649076880000|2022-04-04 12:54:40|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|3023.63|0
1649076890000|2022-04-04 12:54:50|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.09|3023.09|0
1649076900000|2022-04-04 12:55:00|3022.98|3022.98|3022.96|3022.96|3022.98|3022.98|3022.76|3022.76|0
1649076930000|2022-04-04 12:55:30|3022.59|3022.59|3021.72|3021.72|3022.59|3022.59|3021.72|3021.72|0
1649076970000|2022-04-04 12:56:10|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1649076990000|2022-04-04 12:56:30|3022.02|3022.02|3021.78|3021.78|3022.02|3022.02|3021.78|3021.78|0
1649077020000|2022-04-04 12:57:00|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|0
1649077040000|2022-04-04 12:57:20|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1649077080000|2022-04-04 12:58:00|3021.72|3021.72|3021.5|3021.5|3021.72|3021.72|3021.5|3021.5|0
1649077090000|2022-04-04 12:58:10|3021.72|3021.72|3021.36|3021.36|3021.72|3021.72|3021.36|3021.36|0
1649077110000|2022-04-04 12:58:30|3021.58|3021.58|3021.14|3021.14|3021.58|3021.58|3021.14|3021.14|0
1649077140000|2022-04-04 12:59:00|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|0
1649077160000|2022-04-04 12:59:20|3021.31|3021.31|3021.31|3021.31|3021.31|3021.31|3021.31|3021.31|0
1649077170000|2022-04-04 12:59:30|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|0
1649077190000|2022-04-04 12:59:50|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1649077200000|2022-04-04 13:00:00|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1649077210000|2022-04-04 13:00:10|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|0
1649077250000|2022-04-04 13:00:50|3022.06|3022.06|3021.68|3021.68|3022.06|3022.06|3021.68|3021.68|0
1649077270000|2022-04-04 13:01:10|3021.76|3021.76|3021.68|3021.68|3021.76|3021.76|3021.68|3021.68|0
1649077290000|2022-04-04 13:01:30|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|0
1649077360000|2022-04-04 13:02:40|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|0
1649077370000|2022-04-04 13:02:50|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|0
1649077410000|2022-04-04 13:03:30|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1649077440000|2022-04-04 13:04:00|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|0
1649077450000|2022-04-04 13:04:10|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|3022.62|0
1649077490000|2022-04-04 13:04:50|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|0
1649077500000|2022-04-04 13:05:00|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|0
1649077520000|2022-04-04 13:05:20|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|0
1649077550000|2022-04-04 13:05:50|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|0
1649077560000|2022-04-04 13:06:00|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|0
1649077590000|2022-04-04 13:06:30|3022.79|3022.79|3022.24|3022.24|3022.79|3022.79|3022.24|3022.24|0
1649077620000|2022-04-04 13:07:00|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|0
1649077670000|2022-04-04 13:07:50|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1649077680000|2022-04-04 13:08:00|3021.44|3021.44|3021.44|3021.44|3021.44|3021.44|3021.44|3021.44|0
1649077690000|2022-04-04 13:08:10|3021.25|3021.25|3021.25|3021.25|3021.46|3021.46|3021.25|3021.25|0
1649077710000|2022-04-04 13:08:30|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|0
1649077760000|2022-04-04 13:09:20|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1649077780000|2022-04-04 13:09:40|3021.72|3021.72|3021.83|3021.83|3021.83|3021.83|3021.72|3021.72|0
1649077810000|2022-04-04 13:10:10|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|0
1649077820000|2022-04-04 13:10:20|3022.07|3022.07|3022.26|3022.26|3022.26|3022.26|3022.07|3022.07|0
1649077890000|2022-04-04 13:11:30|3022.7|3022.7|3022.48|3022.48|3022.7|3022.7|3022.48|3022.48|0
1649077910000|2022-04-04 13:11:50|3022.84|3022.84|3023.2|3023.2|3023.2|3023.2|3022.84|3022.84|0
1649077990000|2022-04-04 13:13:10|3023.28|3023.28|3022.92|3022.92|3023.28|3023.28|3022.92|3022.92|0
1649078000000|2022-04-04 13:13:20|3022.73|3022.73|3022.53|3022.53|3022.73|3022.73|3022.53|3022.53|0
1649078010000|2022-04-04 13:13:30|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|0
1649078050000|2022-04-04 13:14:10|3022.8|3022.8|3022.64|3022.64|3022.8|3022.8|3022.64|3022.64|0
1649078060000|2022-04-04 13:14:20|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|0
1649078100000|2022-04-04 13:15:00|3022.92|3022.92|3022.81|3022.81|3022.92|3022.92|3022.81|3022.81|0
1649078110000|2022-04-04 13:15:10|3023.02|3023.02|3023.46|3023.46|3023.46|3023.46|3023.02|3023.02|0
1649078140000|2022-04-04 13:15:40|3023.68|3023.68|3023.91|3023.91|3023.91|3023.91|3023.68|3023.68|0
1649078150000|2022-04-04 13:15:50|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|0
1649078160000|2022-04-04 13:16:00|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|0
1649078210000|2022-04-04 13:16:50|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|0
1649078220000|2022-04-04 13:17:00|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|0
1649078270000|2022-04-04 13:17:50|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|0
1649078300000|2022-04-04 13:18:20|3023.94|3023.94|3024.08|3024.08|3024.08|3024.08|3023.72|3023.72|0
1649078310000|2022-04-04 13:18:30|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|0
1649078400000|2022-04-04 13:20:00|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|0
1649078430000|2022-04-04 13:20:30|3024.87|3024.87|3024.47|3024.47|3024.87|3024.87|3024.47|3024.47|0
1649078450000|2022-04-04 13:20:50|3024.67|3024.67|3024.44|3024.44|3024.67|3024.67|3024.44|3024.44|0
1649078500000|2022-04-04 13:21:40|3024.81|3024.81|3024.81|3024.81|3024.81|3024.81|3024.81|3024.81|0
1649078520000|2022-04-04 13:22:00|3025.26|3025.26|3025.71|3025.71|3025.71|3025.71|3025.26|3025.26|0
1649078550000|2022-04-04 13:22:30|3025.26|3025.26|3025.48|3025.48|3025.48|3025.48|3025.26|3025.26|0
1649078570000|2022-04-04 13:22:50|3024.81|3024.81|3024.58|3024.58|3024.81|3024.81|3024.58|3024.58|0
1649078580000|2022-04-04 13:23:00|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|0
1649078600000|2022-04-04 13:23:20|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|0
1649078610000|2022-04-04 13:23:30|3024.3|3024.3|3024.3|3024.3|3024.3|3024.3|3024.3|3024.3|0
1649078640000|2022-04-04 13:24:00|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|0
1649078650000|2022-04-04 13:24:10|3024.88|3024.88|3025.07|3025.07|3025.07|3025.07|3024.88|3024.88|0
1649078660000|2022-04-04 13:24:20|3025.18|3025.18|3025.4|3025.4|3025.4|3025.4|3025.18|3025.18|0
1649078670000|2022-04-04 13:24:30|3025.77|3025.77|3025.92|3025.92|3025.92|3025.92|3025.77|3025.77|0
1649078700000|2022-04-04 13:25:00|3026|3026|3026|3026|3026|3026|3026|3026|0
1649078740000|2022-04-04 13:25:40|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|0
1649078760000|2022-04-04 13:26:00|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|0
1649078780000|2022-04-04 13:26:20|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|0
1649078790000|2022-04-04 13:26:30|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|0
1649078820000|2022-04-04 13:27:00|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|0
1649078840000|2022-04-04 13:27:20|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|0
1649078860000|2022-04-04 13:27:40|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|0
1649078900000|2022-04-04 13:28:20|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|0
1649078910000|2022-04-04 13:28:30|3026.95|3026.95|3026.73|3026.73|3026.95|3026.95|3026.73|3026.73|0
1649078920000|2022-04-04 13:28:40|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.4|3026.4|0
1649078930000|2022-04-04 13:28:50|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|0
1649078950000|2022-04-04 13:29:10|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|0
1649078990000|2022-04-04 13:29:50|3025.85|3025.85|3025.63|3025.63|3025.85|3025.85|3025.63|3025.63|0
1649079000000|2022-04-04 13:30:00|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|0
1649079010000|2022-04-04 13:30:10|3024.83|3024.83|3024.61|3024.61|3025.05|3025.05|3024.61|3024.61|0
1649079020000|2022-04-04 13:30:20|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|3024.42|0
1649079070000|2022-04-04 13:31:10|3024.34|3024.34|3024.34|3024.34|3024.34|3024.34|3024.34|3024.34|0
1649079100000|2022-04-04 13:31:40|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|0
1649079120000|2022-04-04 13:32:00|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|3024.54|0
1649079130000|2022-04-04 13:32:10|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|0
1649079160000|2022-04-04 13:32:40|3023.9|3023.9|3024.55|3024.55|3024.55|3024.55|3023.9|3023.9|0
1649079200000|2022-04-04 13:33:20|3024.35|3024.35|3024.16|3024.16|3024.35|3024.35|3024.16|3024.16|0
1649079210000|2022-04-04 13:33:30|3024.27|3024.27|3024.05|3024.05|3024.27|3024.27|3024.05|3024.05|0
1649079240000|2022-04-04 13:34:00|3023.94|3023.94|3022.86|3022.86|3023.94|3023.94|3022.86|3022.86|0
1649079300000|2022-04-04 13:35:00|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|3022.17|0
1649079310000|2022-04-04 13:35:10|3021.95|3021.95|3021.75|3021.75|3021.96|3021.96|3021.51|3021.51|0
1649079320000|2022-04-04 13:35:20|3021.94|3021.94|3021.58|3021.58|3021.94|3021.94|3021.58|3021.58|0
1649079330000|2022-04-04 13:35:30|3021.91|3021.91|3022.02|3022.02|3022.02|3022.02|3021.8|3021.8|0
1649079340000|2022-04-04 13:35:40|3022.24|3022.24|3022.46|3022.46|3022.46|3022.46|3022.24|3022.24|0
1649079350000|2022-04-04 13:35:50|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|0
1649079360000|2022-04-04 13:36:00|3021.89|3021.89|3021.65|3021.65|3021.89|3021.89|3021.65|3021.65|0
1649079370000|2022-04-04 13:36:10|3021.87|3021.87|3021.43|3021.43|3021.87|3021.87|3021.43|3021.43|0
1649079390000|2022-04-04 13:36:30|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|0
1649079460000|2022-04-04 13:37:40|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1649079490000|2022-04-04 13:38:10|3021.9|3021.9|3021.69|3021.69|3021.9|3021.9|3021.69|3021.69|0
1649079500000|2022-04-04 13:38:20|3021.93|3021.93|3022.14|3022.14|3022.14|3022.14|3021.93|3021.93|0
1649079530000|2022-04-04 13:38:50|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|0
1649079570000|2022-04-04 13:39:30|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1649079600000|2022-04-04 13:40:00|3022.51|3022.51|3022.94|3022.94|3022.94|3022.94|3022.51|3022.51|0
1649079640000|2022-04-04 13:40:40|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|0
1649079660000|2022-04-04 13:41:00|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|0
1649079670000|2022-04-04 13:41:10|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|0
1649079680000|2022-04-04 13:41:20|3023.52|3023.52|3025.08|3025.08|3025.08|3025.08|3023.52|3023.52|0
1649079690000|2022-04-04 13:41:30|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|0
1649079740000|2022-04-04 13:42:20|3025.15|3025.15|3024.91|3024.91|3025.15|3025.15|3024.91|3024.91|0
1649079800000|2022-04-04 13:43:20|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|0
1649079830000|2022-04-04 13:43:50|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|0
1649079850000|2022-04-04 13:44:10|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|0
1649079870000|2022-04-04 13:44:30|3024.64|3024.64|3024.56|3024.56|3024.64|3024.64|3024.56|3024.56|0
1649079880000|2022-04-04 13:44:40|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|0
1649079900000|2022-04-04 13:45:00|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|0
1649079920000|2022-04-04 13:45:20|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|0
1649079930000|2022-04-04 13:45:30|3025.19|3025.19|3024.96|3024.96|3025.19|3025.19|3024.96|3024.96|0
1649079950000|2022-04-04 13:45:50|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|0
1649079960000|2022-04-04 13:46:00|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|0
1649080050000|2022-04-04 13:47:30|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|0
1649080060000|2022-04-04 13:47:40|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|0
1649080110000|2022-04-04 13:48:30|3024.53|3024.53|3024.53|3024.53|3024.96|3024.96|3024.53|3024.53|0
1649080120000|2022-04-04 13:48:40|3024.75|3024.75|3024.98|3024.98|3024.98|3024.98|3024.75|3024.75|0
1649080140000|2022-04-04 13:49:00|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|0
1649080150000|2022-04-04 13:49:10|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|0
1649080170000|2022-04-04 13:49:30|3025.34|3025.34|3025.12|3025.12|3025.34|3025.34|3025.12|3025.12|0
1649080190000|2022-04-04 13:49:50|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|0
1649080200000|2022-04-04 13:50:00|3025.54|3025.54|3027.08|3027.08|3027.08|3027.08|3025.54|3025.54|0
1649080210000|2022-04-04 13:50:10|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|0
1649080220000|2022-04-04 13:50:20|3027.46|3027.46|3026.81|3026.81|3027.66|3027.66|3026.81|3026.81|0
1649080230000|2022-04-04 13:50:30|3026.7|3026.7|3026.12|3026.12|3026.7|3026.7|3025.92|3025.92|0
1649080240000|2022-04-04 13:50:40|3026.33|3026.33|3027.28|3027.28|3027.28|3027.28|3026.12|3026.12|0
1649080260000|2022-04-04 13:51:00|3027.36|3027.36|3026.99|3026.99|3027.36|3027.36|3026.99|3026.99|0
1649080280000|2022-04-04 13:51:20|3027.44|3027.44|3026.79|3026.79|3027.44|3027.44|3026.79|3026.79|0
1649080290000|2022-04-04 13:51:30|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|0
1649080340000|2022-04-04 13:52:20|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|0
1649080350000|2022-04-04 13:52:30|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1649080370000|2022-04-04 13:52:50|3028.61|3028.61|3029.05|3029.05|3029.05|3029.05|3028.61|3028.61|0
1649080380000|2022-04-04 13:53:00|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|0
1649080400000|2022-04-04 13:53:20|3029.19|3029.19|3028.25|3028.25|3029.19|3029.19|3028.25|3028.25|0
1649080450000|2022-04-04 13:54:10|3028.7|3028.7|3028.7|3028.7|3028.7|3028.7|3028.7|3028.7|0
1649080470000|2022-04-04 13:54:30|3029.15|3029.15|3029.83|3029.83|3029.83|3029.83|3029.15|3029.15|0
1649080500000|2022-04-04 13:55:00|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|0
1649080540000|2022-04-04 13:55:40|3030.42|3030.42|3030.78|3030.78|3030.78|3030.78|3030.42|3030.42|0
1649080550000|2022-04-04 13:55:50|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|0
1649080560000|2022-04-04 13:56:00|3030.4|3030.4|3030.79|3030.79|3030.79|3030.79|3030.4|3030.4|0
1649080590000|2022-04-04 13:56:30|3030.57|3030.57|3030.21|3030.21|3030.57|3030.57|3030.21|3030.21|0
1649080610000|2022-04-04 13:56:50|3029.78|3029.78|3029.78|3029.78|3029.78|3029.78|3029.78|3029.78|0
1649080670000|2022-04-04 13:57:50|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|0
1649080680000|2022-04-04 13:58:00|3029.47|3029.47|3029.39|3029.39|3029.47|3029.47|3029.39|3029.39|0
1649080700000|2022-04-04 13:58:20|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|0
1649080740000|2022-04-04 13:59:00|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|0
1649080750000|2022-04-04 13:59:10|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|0
1649080770000|2022-04-04 13:59:30|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|0
1649080790000|2022-04-04 13:59:50|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|0
1649080800000|2022-04-04 14:00:00|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|0
1649080810000|2022-04-04 14:00:10|3029.01|3029.01|3028.8|3028.8|3029.01|3029.01|3028.8|3028.8|0
1649080820000|2022-04-04 14:00:20|3028.91|3028.91|3029.49|3029.49|3029.49|3029.49|3028.91|3028.91|0
1649080830000|2022-04-04 14:00:30|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|3029.68|0
1649080840000|2022-04-04 14:00:40|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1649080850000|2022-04-04 14:00:50|3029.44|3029.44|3029.44|3029.44|3029.44|3029.44|3029.44|3029.44|0
1649080870000|2022-04-04 14:01:10|3029.67|3029.67|3029.45|3029.45|3029.67|3029.67|3029.45|3029.45|0
1649080880000|2022-04-04 14:01:20|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1649080900000|2022-04-04 14:01:40|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|0
1649080910000|2022-04-04 14:01:50|3029.67|3029.67|3029.45|3029.45|3029.67|3029.67|3029.45|3029.45|0
1649080920000|2022-04-04 14:02:00|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|0
1649080930000|2022-04-04 14:02:10|3029.83|3029.83|3029.96|3029.96|3030.04|3030.04|3029.83|3029.83|0
1649080970000|2022-04-04 14:02:50|3029.75|3029.75|3029.64|3029.64|3029.75|3029.75|3029.64|3029.64|0
1649080990000|2022-04-04 14:03:10|3029.44|3029.44|3029.21|3029.21|3029.44|3029.44|3029.21|3029.21|0
1649081000000|2022-04-04 14:03:20|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|0
1649081010000|2022-04-04 14:03:30|3028.77|3028.77|3028.63|3028.63|3028.77|3028.77|3028.63|3028.63|0
1649081020000|2022-04-04 14:03:40|3028.43|3028.43|3028.07|3028.07|3028.43|3028.43|3028.07|3028.07|0
1649081030000|2022-04-04 14:03:50|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|0
1649081050000|2022-04-04 14:04:10|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|3028.32|0
1649081060000|2022-04-04 14:04:20|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|0
1649081070000|2022-04-04 14:04:30|3029.2|3029.2|3029.42|3029.42|3029.42|3029.42|3029.2|3029.2|0
1649081080000|2022-04-04 14:04:40|3029.2|3029.2|3029.53|3029.53|3029.64|3029.64|3028.98|3028.98|0
1649081090000|2022-04-04 14:04:50|3029.2|3029.2|3028.76|3028.76|3029.2|3029.2|3028.76|3028.76|0
1649081100000|2022-04-04 14:05:00|3028.98|3028.98|3028.76|3028.76|3028.98|3028.98|3028.76|3028.76|0
1649081110000|2022-04-04 14:05:10|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|0
1649081140000|2022-04-04 14:05:40|3027.55|3027.55|3027.88|3027.88|3027.88|3027.88|3027.55|3027.55|0
1649081160000|2022-04-04 14:06:00|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1649081170000|2022-04-04 14:06:10|3028.43|3028.43|3028.97|3028.97|3028.97|3028.97|3028.43|3028.43|0
1649081180000|2022-04-04 14:06:20|3029.08|3029.08|3029.19|3029.19|3029.19|3029.19|3028.75|3028.75|0
1649081190000|2022-04-04 14:06:30|3029.35|3029.35|3029.57|3029.57|3029.57|3029.57|3029.35|3029.35|0
1649081210000|2022-04-04 14:06:50|3029.24|3029.24|3029.01|3029.01|3029.24|3029.24|3029.01|3029.01|0
1649081230000|2022-04-04 14:07:10|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|3028.68|0
1649081240000|2022-04-04 14:07:20|3028.47|3028.47|3028.69|3028.69|3028.69|3028.69|3028.47|3028.47|0
1649081260000|2022-04-04 14:07:40|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|0
1649081310000|2022-04-04 14:08:30|3028.55|3028.55|3028.98|3028.98|3028.98|3028.98|3028.55|3028.55|0
1649081320000|2022-04-04 14:08:40|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|0
1649081330000|2022-04-04 14:08:50|3028.85|3028.85|3028.93|3028.93|3029.36|3029.36|3028.85|3028.85|0
1649081350000|2022-04-04 14:09:10|3029|3029|3029|3029|3029|3029|3029|3029|0
1649081380000|2022-04-04 14:09:40|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|0
1649081390000|2022-04-04 14:09:50|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|0
1649081410000|2022-04-04 14:10:10|3029.92|3029.92|3030.28|3030.28|3030.28|3030.28|3029.92|3029.92|0
1649081420000|2022-04-04 14:10:20|3030.65|3030.65|3030.87|3030.87|3030.87|3030.87|3030.65|3030.65|0
1649081430000|2022-04-04 14:10:30|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1649081440000|2022-04-04 14:10:40|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|0
1649081450000|2022-04-04 14:10:50|3030.21|3030.21|3029.85|3029.85|3030.21|3030.21|3029.85|3029.85|0
1649081460000|2022-04-04 14:11:00|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|0
1649081560000|2022-04-04 14:12:40|3029.26|3029.26|3029.26|3029.26|3029.63|3029.63|3029.26|3029.26|0
1649081590000|2022-04-04 14:13:10|3029.04|3029.04|3029.04|3029.04|3029.04|3029.04|3029.04|3029.04|0
1649081630000|2022-04-04 14:13:50|3028.71|3028.71|3028.21|3028.21|3028.71|3028.71|3028.21|3028.21|0
1649081660000|2022-04-04 14:14:20|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|0
1649081670000|2022-04-04 14:14:30|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|0
1649081680000|2022-04-04 14:14:40|3027.87|3027.87|3027.98|3027.98|3027.98|3027.98|3027.76|3027.76|0
1649081690000|2022-04-04 14:14:50|3028.53|3028.53|3027.98|3027.98|3028.53|3028.53|3027.87|3027.87|0
1649081700000|2022-04-04 14:15:00|3028.31|3028.31|3028.2|3028.2|3028.53|3028.53|3027.98|3027.98|0
1649081710000|2022-04-04 14:15:10|3028.42|3028.42|3029.11|3029.11|3029.11|3029.11|3028.42|3028.42|0
1649081720000|2022-04-04 14:15:20|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1649081740000|2022-04-04 14:15:40|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|0
1649081770000|2022-04-04 14:16:10|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1649081800000|2022-04-04 14:16:40|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|0
1649081820000|2022-04-04 14:17:00|3027.63|3027.63|3027.62|3027.62|3027.63|3027.63|3027.4|3027.4|0
1649081830000|2022-04-04 14:17:10|3027.4|3027.4|3028.08|3028.08|3028.08|3028.08|3027.4|3027.4|0
1649081840000|2022-04-04 14:17:20|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|0
1649081880000|2022-04-04 14:18:00|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|0
1649081920000|2022-04-04 14:18:40|3028.53|3028.53|3028.98|3028.98|3028.98|3028.98|3028.3|3028.3|0
1649081930000|2022-04-04 14:18:50|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1649081960000|2022-04-04 14:19:20|3028.36|3028.36|3028.95|3028.95|3028.95|3028.95|3028.36|3028.36|0
1649081970000|2022-04-04 14:19:30|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|0
1649081990000|2022-04-04 14:19:50|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|0
1649082000000|2022-04-04 14:20:00|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|0
1649082010000|2022-04-04 14:20:10|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|0
1649082060000|2022-04-04 14:21:00|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|0
1649082070000|2022-04-04 14:21:10|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|0
1649082080000|2022-04-04 14:21:20|3029.28|3029.28|3029.44|3029.44|3029.44|3029.44|3029.28|3029.28|0
1649082090000|2022-04-04 14:21:30|3029.22|3029.22|3029.38|3029.38|3029.38|3029.38|3029.22|3029.22|0
1649082100000|2022-04-04 14:21:40|3029.6|3029.6|3029.83|3029.83|3029.83|3029.83|3029.37|3029.37|0
1649082130000|2022-04-04 14:22:10|3030.04|3030.04|3030.27|3030.27|3030.27|3030.27|3030.04|3030.04|0
1649082140000|2022-04-04 14:22:20|3030.72|3030.72|3030.94|3030.94|3030.94|3030.94|3030.72|3030.72|0
1649082160000|2022-04-04 14:22:40|3031.31|3031.31|3032.11|3032.11|3032.11|3032.11|3031.31|3031.31|0
1649082170000|2022-04-04 14:22:50|3032.5|3032.5|3032.14|3032.14|3032.5|3032.5|3032.14|3032.14|0
1649082230000|2022-04-04 14:23:50|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|0
1649082250000|2022-04-04 14:24:10|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1649082310000|2022-04-04 14:25:10|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|0
1649082320000|2022-04-04 14:25:20|3031.69|3031.69|3028.91|3028.91|3031.69|3031.69|3028.91|3028.91|0
1649082330000|2022-04-04 14:25:30|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1649082340000|2022-04-04 14:25:40|3028.33|3028.33|3028.55|3028.55|3028.55|3028.55|3028.1|3028.1|0
1649082360000|2022-04-04 14:26:00|3028.77|3028.77|3028.77|3028.77|3028.77|3028.77|3028.77|3028.77|0
1649082370000|2022-04-04 14:26:10|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|0
1649082380000|2022-04-04 14:26:20|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|3028.19|0
1649082400000|2022-04-04 14:26:40|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|0
1649082430000|2022-04-04 14:27:10|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|0
1649082460000|2022-04-04 14:27:40|3026.73|3026.73|3026.96|3026.96|3026.96|3026.96|3026.73|3026.73|0
1649082470000|2022-04-04 14:27:50|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|0
1649082500000|2022-04-04 14:28:20|3027.16|3027.16|3027.38|3027.38|3027.38|3027.38|3027.16|3027.16|0
1649082540000|2022-04-04 14:29:00|3027.01|3027.01|3026.65|3026.65|3027.01|3027.01|3026.65|3026.65|0
1649082550000|2022-04-04 14:29:10|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|0
1649082570000|2022-04-04 14:29:30|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|0
1649082630000|2022-04-04 14:30:30|3026.67|3026.67|3026.24|3026.24|3026.67|3026.67|3026.24|3026.24|0
1649082640000|2022-04-04 14:30:40|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|0
1649082650000|2022-04-04 14:30:50|3027.05|3027.05|3027.64|3027.64|3027.64|3027.64|3027.05|3027.05|0
1649082660000|2022-04-04 14:31:00|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|0
1649082680000|2022-04-04 14:31:20|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|0
1649082690000|2022-04-04 14:31:30|3027.86|3027.86|3028.08|3028.08|3028.08|3028.08|3027.86|3027.86|0
1649082710000|2022-04-04 14:31:50|3027.72|3027.72|3027.36|3027.36|3027.72|3027.72|3027.36|3027.36|0
1649082730000|2022-04-04 14:32:10|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|0
1649082740000|2022-04-04 14:32:20|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|3027.91|0
1649082750000|2022-04-04 14:32:30|3028.13|3028.13|3027.47|3027.47|3028.13|3028.13|3027.47|3027.47|0
1649082760000|2022-04-04 14:32:40|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|3027.28|0
1649082800000|2022-04-04 14:33:20|3027.64|3027.64|3027.42|3027.42|3027.64|3027.64|3027.42|3027.42|0
1649082810000|2022-04-04 14:33:30|3027.65|3027.65|3027.45|3027.45|3027.65|3027.65|3027.45|3027.45|0
1649082820000|2022-04-04 14:33:40|3027.56|3027.56|3027.37|3027.37|3027.56|3027.56|3027.37|3027.37|0
1649082830000|2022-04-04 14:33:50|3027.29|3027.29|3027.13|3027.13|3027.29|3027.29|3027.13|3027.13|0
1649082840000|2022-04-04 14:34:00|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|0
1649082980000|2022-04-04 14:36:20|3026.69|3026.69|3026.36|3026.36|3026.69|3026.69|3026.36|3026.36|0
1649082990000|2022-04-04 14:36:30|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|0
1649083010000|2022-04-04 14:36:50|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|0
1649083040000|2022-04-04 14:37:20|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|0
1649083120000|2022-04-04 14:38:40|3027.06|3027.06|3027.29|3027.29|3027.29|3027.29|3027.06|3027.06|0
1649083130000|2022-04-04 14:38:50|3027.72|3027.72|3028.17|3028.17|3028.3|3028.3|3027.72|3027.72|0
1649083160000|2022-04-04 14:39:20|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|0
1649083200000|2022-04-04 14:40:00|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|0
1649083210000|2022-04-04 14:40:10|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|0
1649083240000|2022-04-04 14:40:40|3027.59|3027.59|3027.37|3027.37|3027.59|3027.59|3027.37|3027.37|0
1649083250000|2022-04-04 14:40:50|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|0
1649083280000|2022-04-04 14:41:20|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|0
1649083310000|2022-04-04 14:41:50|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|0
1649083340000|2022-04-04 14:42:20|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|0
1649083370000|2022-04-04 14:42:50|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|0
1649083380000|2022-04-04 14:43:00|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1649083390000|2022-04-04 14:43:10|3026.59|3026.59|3026.38|3026.38|3026.59|3026.59|3026.38|3026.38|0
1649083410000|2022-04-04 14:43:30|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1649083420000|2022-04-04 14:43:40|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|0
1649083440000|2022-04-04 14:44:00|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1649083450000|2022-04-04 14:44:10|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|0
1649083480000|2022-04-04 14:44:40|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|0
1649083490000|2022-04-04 14:44:50|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|0
1649083550000|2022-04-04 14:45:50|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|3025.53|0
1649083570000|2022-04-04 14:46:10|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1649083580000|2022-04-04 14:46:20|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|3025.24|0
1649083600000|2022-04-04 14:46:40|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|0
1649083610000|2022-04-04 14:46:50|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|0
1649083630000|2022-04-04 14:47:10|3025.7|3025.7|3025.34|3025.34|3025.7|3025.7|3025.34|3025.34|0
1649083640000|2022-04-04 14:47:20|3025.18|3025.18|3024.93|3024.93|3025.26|3025.26|3024.93|3024.93|0
1649083650000|2022-04-04 14:47:30|3024.71|3024.71|3024.79|3024.79|3024.79|3024.79|3024.71|3024.71|0
1649083700000|2022-04-04 14:48:20|3025.02|3025.02|3025.02|3025.02|3025.24|3025.24|3025.02|3025.02|0
1649083750000|2022-04-04 14:49:10|3025.45|3025.45|3025.67|3025.67|3025.67|3025.67|3025.45|3025.45|0
1649083780000|2022-04-04 14:49:40|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|0
1649083830000|2022-04-04 14:50:30|3025.76|3025.76|3024.15|3024.15|3025.76|3025.76|3024.15|3024.15|0
1649083840000|2022-04-04 14:50:40|3024.52|3024.52|3024.63|3024.63|3024.63|3024.63|3024.44|3024.44|0
1649083860000|2022-04-04 14:51:00|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|0
1649083880000|2022-04-04 14:51:20|3024.16|3024.16|3024.08|3024.08|3024.16|3024.16|3024.08|3024.08|0
1649083910000|2022-04-04 14:51:50|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|0
1649083920000|2022-04-04 14:52:00|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|0
1649083970000|2022-04-04 14:52:50|3024.28|3024.28|3024.5|3024.5|3024.5|3024.5|3024.28|3024.28|0
1649084000000|2022-04-04 14:53:20|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|3024.39|0
1649084050000|2022-04-04 14:54:10|3024.84|3024.84|3024.54|3024.54|3024.84|3024.84|3024.54|3024.54|0
1649084090000|2022-04-04 14:54:50|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|0
1649084100000|2022-04-04 14:55:00|3024.21|3024.21|3024.21|3024.21|3024.21|3024.21|3024.21|3024.21|0
1649084130000|2022-04-04 14:55:30|3024.42|3024.42|3024.32|3024.32|3024.42|3024.42|3024.32|3024.32|0
1649084140000|2022-04-04 14:55:40|3024.42|3024.42|3024.64|3024.64|3024.64|3024.64|3024.42|3024.42|0
1649084150000|2022-04-04 14:55:50|3024.25|3024.25|3023.86|3023.86|3024.25|3024.25|3023.86|3023.86|0
1649084170000|2022-04-04 14:56:10|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|0
1649084180000|2022-04-04 14:56:20|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|0
1649084190000|2022-04-04 14:56:30|3023.09|3023.09|3023.75|3023.75|3023.75|3023.75|3023.09|3023.09|0
1649084220000|2022-04-04 14:57:00|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|3023.97|0
1649084240000|2022-04-04 14:57:20|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|0
1649084280000|2022-04-04 14:58:00|3023.41|3023.41|3023.22|3023.22|3023.41|3023.41|3023.22|3023.22|0
1649084290000|2022-04-04 14:58:10|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|0
1649084330000|2022-04-04 14:58:50|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1649084340000|2022-04-04 14:59:00|3023.11|3023.11|3023.69|3023.69|3023.69|3023.69|3023.11|3023.11|0
1649084360000|2022-04-04 14:59:20|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|0
1649084380000|2022-04-04 14:59:40|3023.53|3023.53|3023.45|3023.45|3023.53|3023.53|3023.45|3023.45|0
1649084400000|2022-04-04 15:00:00|3023.01|3023.01|3022.77|3022.77|3023.21|3023.21|3022.77|3022.77|0
1649084410000|2022-04-04 15:00:10|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1649084440000|2022-04-04 15:00:40|3022.66|3022.66|3022.89|3022.89|3022.89|3022.89|3022.66|3022.66|0
1649084450000|2022-04-04 15:00:50|3023|3023|3022.89|3022.89|3023|3023|3022.89|3022.89|0
1649084460000|2022-04-04 15:01:00|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|0
1649084470000|2022-04-04 15:01:10|3023.78|3023.78|3024|3024|3024|3024|3023.78|3023.78|0
1649084490000|2022-04-04 15:01:30|3024.36|3024.36|3024.69|3024.69|3024.69|3024.69|3024.36|3024.36|0
1649084500000|2022-04-04 15:01:40|3024.8|3024.8|3024.69|3024.69|3024.8|3024.8|3024.69|3024.69|0
1649084510000|2022-04-04 15:01:50|3025.05|3025.05|3025.41|3025.41|3025.41|3025.41|3025.05|3025.05|0
1649084520000|2022-04-04 15:02:00|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|0
1649084530000|2022-04-04 15:02:10|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|0
1649084570000|2022-04-04 15:02:50|3025.92|3025.92|3025.84|3025.84|3025.92|3025.92|3025.84|3025.84|0
1649084580000|2022-04-04 15:03:00|3025.62|3025.62|3025.84|3025.84|3025.84|3025.84|3025.62|3025.62|0
1649084590000|2022-04-04 15:03:10|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|0
1649084610000|2022-04-04 15:03:30|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|0
1649084640000|2022-04-04 15:04:00|3027.26|3027.26|3027.26|3027.26|3027.37|3027.37|3027.26|3027.26|0
1649084720000|2022-04-04 15:05:20|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|0
1649084740000|2022-04-04 15:05:40|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|0
1649084750000|2022-04-04 15:05:50|3027.41|3027.41|3026.28|3026.28|3027.41|3027.41|3026.28|3026.28|0
1649084760000|2022-04-04 15:06:00|3026.2|3026.2|3025.87|3025.87|3026.2|3026.2|3025.87|3025.87|0
1649084790000|2022-04-04 15:06:30|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|0
1649084820000|2022-04-04 15:07:00|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|0
1649084830000|2022-04-04 15:07:10|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1649084850000|2022-04-04 15:07:30|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|0
1649084880000|2022-04-04 15:08:00|3025.67|3025.67|3025|3025|3025.67|3025.67|3024.77|3024.77|0
1649084890000|2022-04-04 15:08:10|3024.78|3024.78|3025.01|3025.01|3025.01|3025.01|3024.78|3024.78|0
1649084970000|2022-04-04 15:09:30|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|0
1649084980000|2022-04-04 15:09:40|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|0
1649085000000|2022-04-04 15:10:00|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|0
1649085020000|2022-04-04 15:10:20|3024.4|3024.4|3024.83|3024.83|3025.27|3025.27|3024.4|3024.4|0
1649085030000|2022-04-04 15:10:30|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|0
1649085040000|2022-04-04 15:10:40|3024.83|3024.83|3025.27|3025.27|3025.27|3025.27|3024.83|3024.83|0
1649085100000|2022-04-04 15:11:40|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|0
1649085110000|2022-04-04 15:11:50|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|0
1649085150000|2022-04-04 15:12:30|3025.15|3025.15|3024.92|3024.92|3025.15|3025.15|3024.92|3024.92|0
1649085170000|2022-04-04 15:12:50|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|3025.15|0
1649085180000|2022-04-04 15:13:00|3025.37|3025.37|3025.15|3025.15|3025.37|3025.37|3025.15|3025.15|0
1649085210000|2022-04-04 15:13:30|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|0
1649085230000|2022-04-04 15:13:50|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|0
1649085240000|2022-04-04 15:14:00|3024.58|3024.58|3024.34|3024.34|3024.58|3024.58|3024.34|3024.34|0
1649085250000|2022-04-04 15:14:10|3024.02|3024.02|3024.13|3024.13|3024.13|3024.13|3024.02|3024.02|0
1649085260000|2022-04-04 15:14:20|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|3024.49|0
1649085290000|2022-04-04 15:14:50|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|0
1649085320000|2022-04-04 15:15:20|3024.6|3024.6|3024.52|3024.52|3024.6|3024.6|3023.86|3023.86|0
1649085330000|2022-04-04 15:15:30|3024.3|3024.3|3022.87|3022.87|3024.3|3024.3|3022.87|3022.87|0
1649085340000|2022-04-04 15:15:40|3022.64|3022.64|3022.53|3022.53|3022.64|3022.64|3022.53|3022.53|0
1649085370000|2022-04-04 15:16:10|3022.42|3022.42|3022.23|3022.23|3022.42|3022.42|3022.23|3022.23|0
1649085400000|2022-04-04 15:16:40|3022.45|3022.45|3021.99|3021.99|3022.45|3022.45|3021.99|3021.99|0
1649085420000|2022-04-04 15:17:00|3021.77|3021.77|3021.69|3021.69|3021.77|3021.77|3021.33|3021.33|0
1649085430000|2022-04-04 15:17:10|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1649085440000|2022-04-04 15:17:20|3021.83|3021.83|3021.72|3021.72|3021.83|3021.83|3021.72|3021.72|0
1649085450000|2022-04-04 15:17:30|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1649085470000|2022-04-04 15:17:50|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|0
1649085480000|2022-04-04 15:18:00|3021.81|3021.81|3021.59|3021.59|3021.81|3021.81|3021.59|3021.59|0
1649085500000|2022-04-04 15:18:20|3021.92|3021.92|3021.26|3021.26|3021.92|3021.92|3021.26|3021.26|0
1649085520000|2022-04-04 15:18:40|3020.9|3020.9|3020.54|3020.54|3020.9|3020.9|3020.54|3020.54|0
1649085530000|2022-04-04 15:18:50|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|0
1649085540000|2022-04-04 15:19:00|3020.61|3020.61|3020.39|3020.39|3020.61|3020.61|3020.39|3020.39|0
1649085550000|2022-04-04 15:19:10|3020.03|3020.03|3020.03|3020.03|3020.39|3020.39|3020.03|3020.03|0
1649085560000|2022-04-04 15:19:20|3020.39|3020.39|3019.73|3019.73|3020.39|3020.39|3019.62|3019.62|0
1649085570000|2022-04-04 15:19:30|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|0
1649085580000|2022-04-04 15:19:40|3019.56|3019.56|3019.92|3019.92|3019.92|3019.92|3019.56|3019.56|0
1649085590000|2022-04-04 15:19:50|3019.76|3019.76|3019.29|3019.29|3019.76|3019.76|3018.93|3018.93|0
1649085600000|2022-04-04 15:20:00|3018.56|3018.56|3019.12|3019.12|3019.12|3019.12|3018.56|3018.56|0
1649085610000|2022-04-04 15:20:10|3019.23|3019.23|3018.87|3018.87|3019.23|3019.23|3018.87|3018.87|0
1649085620000|2022-04-04 15:20:20|3018.51|3018.51|3018.28|3018.28|3018.51|3018.51|3018.28|3018.28|0
1649085630000|2022-04-04 15:20:30|3017.92|3017.92|3017.33|3017.33|3017.92|3017.92|3017.33|3017.33|0
1649085640000|2022-04-04 15:20:40|3017.11|3017.11|3017.11|3017.11|3017.11|3017.11|3016.75|3016.75|0
1649085650000|2022-04-04 15:20:50|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|3017.48|0
1649085660000|2022-04-04 15:21:00|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|0
1649085680000|2022-04-04 15:21:20|3019|3019|3019.43|3019.43|3019.43|3019.43|3019|3019|0
1649085690000|2022-04-04 15:21:30|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|0
1649085700000|2022-04-04 15:21:40|3020.21|3020.21|3019.98|3019.98|3020.21|3020.21|3019.98|3019.98|0
1649085710000|2022-04-04 15:21:50|3019.76|3019.76|3019.54|3019.54|3019.98|3019.98|3019.54|3019.54|0
1649085730000|2022-04-04 15:22:10|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|0
1649085760000|2022-04-04 15:22:40|3019.22|3019.22|3019.17|3019.17|3019.33|3019.33|3019.17|3019.17|0
1649085780000|2022-04-04 15:23:00|3019.28|3019.28|3018.55|3018.55|3019.28|3019.28|3018.55|3018.55|0
1649085790000|2022-04-04 15:23:10|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|0
1649085800000|2022-04-04 15:23:20|3019.2|3019.2|3019.27|3019.27|3019.27|3019.27|3018.84|3018.84|0
1649085810000|2022-04-04 15:23:30|3019.07|3019.07|3018.88|3018.88|3019.07|3019.07|3018.88|3018.88|0
1649085830000|2022-04-04 15:23:50|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|3019.1|0
1649085850000|2022-04-04 15:24:10|3019.3|3019.3|3019.75|3019.75|3019.75|3019.75|3019.3|3019.3|0
1649085860000|2022-04-04 15:24:20|3019.42|3019.42|3019.31|3019.31|3019.42|3019.42|3019.31|3019.31|0
1649085870000|2022-04-04 15:24:30|3019.68|3019.68|3019.66|3019.66|3019.68|3019.68|3019.44|3019.44|0
1649085880000|2022-04-04 15:24:40|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|0
1649085890000|2022-04-04 15:24:50|3019.66|3019.66|3019.44|3019.44|3019.66|3019.66|3019.44|3019.44|0
1649085900000|2022-04-04 15:25:00|3019.66|3019.66|3020.08|3020.08|3020.08|3020.08|3019.66|3019.66|0
1649085910000|2022-04-04 15:25:10|3020.3|3020.3|3020.41|3020.41|3020.66|3020.66|3020.3|3020.3|0
1649085920000|2022-04-04 15:25:20|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|3019.83|3019.83|0
1649085930000|2022-04-04 15:25:30|3020.27|3020.27|3020.49|3020.49|3020.49|3020.49|3020.06|3020.06|0
1649085950000|2022-04-04 15:25:50|3020.2|3020.2|3019.84|3019.84|3020.2|3020.2|3019.84|3019.84|0
1649085980000|2022-04-04 15:26:20|3020.56|3020.56|3020.34|3020.34|3020.56|3020.56|3020.34|3020.34|0
1649085990000|2022-04-04 15:26:30|3020.56|3020.56|3020.77|3020.77|3020.77|3020.77|3020.56|3020.56|0
1649086010000|2022-04-04 15:26:50|3020.99|3020.99|3020.34|3020.34|3020.99|3020.99|3020.34|3020.34|0
1649086020000|2022-04-04 15:27:00|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|0
1649086030000|2022-04-04 15:27:10|3019.9|3019.9|3019.9|3019.9|3019.98|3019.98|3019.9|3019.9|0
1649086040000|2022-04-04 15:27:20|3019.67|3019.67|3019.47|3019.47|3019.9|3019.9|3019.47|3019.47|0
1649086060000|2022-04-04 15:27:40|3019.4|3019.4|3019.62|3019.62|3019.62|3019.62|3019.4|3019.4|0
1649086070000|2022-04-04 15:27:50|3019.54|3019.54|3019.62|3019.62|3019.62|3019.62|3019.54|3019.54|0
1649086080000|2022-04-04 15:28:00|3019.73|3019.73|3019.74|3019.74|3019.96|3019.96|3019.73|3019.73|0
1649086090000|2022-04-04 15:28:10|3019.51|3019.51|3019.73|3019.73|3019.73|3019.73|3019.51|3019.51|0
1649086100000|2022-04-04 15:28:20|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|0
1649086110000|2022-04-04 15:28:30|3019.95|3019.95|3019.51|3019.51|3019.95|3019.95|3019.51|3019.51|0
1649086120000|2022-04-04 15:28:40|3019.75|3019.75|3020.11|3020.11|3020.11|3020.11|3019.75|3019.75|0
1649086130000|2022-04-04 15:28:50|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|0
1649086140000|2022-04-04 15:29:00|3020.67|3020.67|3021.54|3021.54|3021.77|3021.77|3020.56|3020.56|0
1649086150000|2022-04-04 15:29:10|3021.11|3021.11|3021.33|3021.33|3021.33|3021.33|3021.11|3021.11|0
1649086160000|2022-04-04 15:29:20|3021.54|3021.54|3021.32|3021.32|3021.54|3021.54|3021.32|3021.32|0
1649086170000|2022-04-04 15:29:30|3021.09|3021.09|3020.73|3020.73|3021.09|3021.09|3020.73|3020.73|0
1649086180000|2022-04-04 15:29:40|3020.65|3020.65|3020.88|3020.88|3020.88|3020.88|3020.65|3020.65|0
1649086190000|2022-04-04 15:29:50|3021.24|3021.24|3022.28|3022.28|3022.74|3022.74|3021.24|3021.24|0
1649142900000|2022-04-05 07:15:00|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|0
1649142910000|2022-04-05 07:15:10|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|0
1649142930000|2022-04-05 07:15:30|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|0
1649142940000|2022-04-05 07:15:40|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|0
1649142950000|2022-04-05 07:15:50|2995.28|2995.28|2995.71|2995.71|2995.71|2995.71|2995.28|2995.28|0
1649142960000|2022-04-05 07:16:00|2996.15|2996.15|2996.54|2996.54|2996.54|2996.54|2996.15|2996.15|0
1649142970000|2022-04-05 07:16:10|2996.73|2996.73|2997.05|2997.05|2997.05|2997.05|2996.73|2996.73|0
1649143000000|2022-04-05 07:16:40|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|0
1649143010000|2022-04-05 07:16:50|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1649143020000|2022-04-05 07:17:00|2995.8|2995.8|2995.58|2995.58|2995.8|2995.8|2995.58|2995.58|0
1649143040000|2022-04-05 07:17:20|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|0
1649143050000|2022-04-05 07:17:30|2995.29|2995.29|2995.21|2995.21|2995.29|2995.29|2995.21|2995.21|0
1649143060000|2022-04-05 07:17:40|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|0
1649143070000|2022-04-05 07:17:50|2996.37|2996.37|2996.37|2996.37|2996.37|2996.37|2996.37|2996.37|0
1649143080000|2022-04-05 07:18:00|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|0
1649143090000|2022-04-05 07:18:10|2996.13|2996.13|2996.79|2996.79|2996.79|2996.79|2996.13|2996.13|0
1649143100000|2022-04-05 07:18:20|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|0
1649143110000|2022-04-05 07:18:30|2997.78|2997.78|2999.42|2999.42|2999.42|2999.42|2997.78|2997.78|0
1649143120000|2022-04-05 07:18:40|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|0
1649143130000|2022-04-05 07:18:50|2999.41|2999.41|2998.73|2998.73|2999.41|2999.41|2998.73|2998.73|0
1649143140000|2022-04-05 07:19:00|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|0
1649143150000|2022-04-05 07:19:10|3000.55|3000.55|3000.77|3000.77|3000.77|3000.77|3000.55|3000.55|0
1649143160000|2022-04-05 07:19:20|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|0
1649143210000|2022-04-05 07:20:10|3001.18|3001.18|3003.65|3003.65|3003.65|3003.65|3001.18|3001.18|0
1649143220000|2022-04-05 07:20:20|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1649143240000|2022-04-05 07:20:40|3004.47|3004.47|3004.02|3004.02|3004.47|3004.47|3004.02|3004.02|0
1649143260000|2022-04-05 07:21:00|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|0
1649143270000|2022-04-05 07:21:10|3002.9|3002.9|3002.28|3002.28|3002.9|3002.9|3002.28|3002.28|0
1649143280000|2022-04-05 07:21:20|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|0
1649143300000|2022-04-05 07:21:40|3003.38|3003.38|3003.06|3003.06|3003.38|3003.38|3003.06|3003.06|0
1649143320000|2022-04-05 07:22:00|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|0
1649143330000|2022-04-05 07:22:10|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|0
1649143360000|2022-04-05 07:22:40|3002.62|3002.62|3000.22|3000.22|3002.62|3002.62|2999.77|2999.77|0
1649143370000|2022-04-05 07:22:50|3000.58|3000.58|2998.78|2998.78|3000.58|3000.58|2998.78|2998.78|0
1649143380000|2022-04-05 07:23:00|2997.8|2997.8|2997.4|2997.4|2997.8|2997.8|2997.4|2997.4|0
1649143410000|2022-04-05 07:23:30|2997.77|2997.77|2997.98|2997.98|2997.98|2997.98|2997.77|2997.77|0
1649143420000|2022-04-05 07:23:40|2997.26|2997.26|2994.93|2994.93|2997.26|2997.26|2994.93|2994.93|0
1649143450000|2022-04-05 07:24:10|2995.38|2995.38|2995.6|2995.6|2995.6|2995.6|2995.38|2995.38|0
1649143470000|2022-04-05 07:24:30|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|0
1649143510000|2022-04-05 07:25:10|2996.55|2996.55|2997.27|2997.27|2997.27|2997.27|2996.55|2996.55|0
1649143520000|2022-04-05 07:25:20|2997.66|2997.66|2997.27|2997.27|2997.66|2997.66|2997.27|2997.27|0
1649143530000|2022-04-05 07:25:30|2996.83|2996.83|2996.68|2996.68|2996.83|2996.83|2996.29|2996.29|0
1649143540000|2022-04-05 07:25:40|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|0
1649143550000|2022-04-05 07:25:50|2996.9|2996.9|2996.9|2996.9|2996.9|2996.9|2996.9|2996.9|0
1649143570000|2022-04-05 07:26:10|2995.81|2995.81|2994.98|2994.98|2995.97|2995.97|2994.98|2994.98|0
1649143580000|2022-04-05 07:26:20|2995.09|2995.09|2995.72|2995.72|2995.72|2995.72|2994.65|2994.65|0
1649143610000|2022-04-05 07:26:50|2996.11|2996.11|2996|2996|2996.11|2996.11|2996|2996|0
1649143620000|2022-04-05 07:27:00|2995.89|2995.89|2996.54|2996.54|2996.76|2996.76|2995.89|2995.89|0
1649143630000|2022-04-05 07:27:10|2997|2997|2997|2997|2997|2997|2997|2997|0
1649143650000|2022-04-05 07:27:30|2996.8|2996.8|2997.47|2997.47|2997.92|2997.92|2996.8|2996.8|0
1649143660000|2022-04-05 07:27:40|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|0
1649143670000|2022-04-05 07:27:50|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1649143680000|2022-04-05 07:28:00|2997.4|2997.4|2996.99|2996.99|2997.4|2997.4|2996.99|2996.99|0
1649143720000|2022-04-05 07:28:40|2997.35|2997.35|2998.15|2998.15|2998.15|2998.15|2996.91|2996.91|0
1649143730000|2022-04-05 07:28:50|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|0
1649143740000|2022-04-05 07:29:00|2996.34|2996.34|2995.36|2995.36|2996.34|2996.34|2995.36|2995.36|0
1649143750000|2022-04-05 07:29:10|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|0
1649143760000|2022-04-05 07:29:20|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|0
1649143770000|2022-04-05 07:29:30|2995.68|2995.68|2995.78|2995.78|2995.78|2995.78|2995|2995|0
1649143780000|2022-04-05 07:29:40|2995.56|2995.56|2996.46|2996.46|2996.69|2996.69|2995.56|2995.56|0
1649143790000|2022-04-05 07:29:50|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|0
1649143800000|2022-04-05 07:30:00|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|0
1649143810000|2022-04-05 07:30:10|2996.35|2996.35|2997.72|2997.72|2998.16|2998.16|2996.35|2996.35|0
1649143820000|2022-04-05 07:30:20|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|0
1649143830000|2022-04-05 07:30:30|2998|2998|2998.37|2998.37|2998.37|2998.37|2998|2998|0
1649143840000|2022-04-05 07:30:40|2997.97|2997.97|2997.94|2997.94|2997.97|2997.97|2997.75|2997.75|0
1649143880000|2022-04-05 07:31:20|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|0
1649143900000|2022-04-05 07:31:40|2998.26|2998.26|2998.94|2998.94|2998.94|2998.94|2998.26|2998.26|0
1649143910000|2022-04-05 07:31:50|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|0
1649143940000|2022-04-05 07:32:20|3000.25|3000.25|3000.68|3000.68|3000.68|3000.68|3000.25|3000.25|0
1649143970000|2022-04-05 07:32:50|3000.46|3000.46|3000.91|3000.91|3000.91|3000.91|3000.46|3000.46|0
1649144000000|2022-04-05 07:33:20|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|0
1649144010000|2022-04-05 07:33:30|3002.02|3002.02|3002.25|3002.25|3002.25|3002.25|3002.02|3002.02|0
1649144030000|2022-04-05 07:33:50|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1649144050000|2022-04-05 07:34:10|3002.77|3002.77|3002.77|3002.77|3002.77|3002.77|3002.77|3002.77|0
1649144100000|2022-04-05 07:35:00|3002.99|3002.99|3004.33|3004.33|3004.33|3004.33|3002.88|3002.88|0
1649144110000|2022-04-05 07:35:10|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|0
1649144120000|2022-04-05 07:35:20|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|0
1649144130000|2022-04-05 07:35:30|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|0
1649144160000|2022-04-05 07:36:00|3005.54|3005.54|3007.1|3007.1|3007.1|3007.1|3005.54|3005.54|0
1649144170000|2022-04-05 07:36:10|3006.88|3006.88|3006.2|3006.2|3006.88|3006.88|3006.2|3006.2|0
1649144210000|2022-04-05 07:36:50|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|0
1649144240000|2022-04-05 07:37:20|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1649144250000|2022-04-05 07:37:30|3005.88|3005.88|3006.97|3006.97|3006.97|3006.97|3005.88|3005.88|0
1649144260000|2022-04-05 07:37:40|3007.42|3007.42|3007.05|3007.05|3007.42|3007.42|3006.97|3006.97|0
1649144270000|2022-04-05 07:37:50|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|0
1649144290000|2022-04-05 07:38:10|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|0
1649144300000|2022-04-05 07:38:20|3007.14|3007.14|3006.74|3006.74|3007.14|3007.14|3006.74|3006.74|0
1649144330000|2022-04-05 07:38:50|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1649144340000|2022-04-05 07:39:00|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|0
1649144350000|2022-04-05 07:39:10|3007.54|3007.54|3007.99|3007.99|3007.99|3007.99|3007.54|3007.54|0
1649144360000|2022-04-05 07:39:20|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|0
1649144370000|2022-04-05 07:39:30|3007.98|3007.98|3007.87|3007.87|3007.98|3007.98|3007.87|3007.87|0
1649144390000|2022-04-05 07:39:50|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|0
1649144420000|2022-04-05 07:40:20|3007.87|3007.87|3008.72|3008.72|3008.72|3008.72|3007.87|3007.87|0
1649144430000|2022-04-05 07:40:30|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|0
1649144440000|2022-04-05 07:40:40|3010.76|3010.76|3011.7|3011.7|3011.7|3011.7|3010.76|3010.76|0
1649144450000|2022-04-05 07:40:50|3011.48|3011.48|3011.64|3011.64|3011.64|3011.64|3011.48|3011.48|0
1649144460000|2022-04-05 07:41:00|3011.86|3011.86|3013.29|3013.29|3013.29|3013.29|3011.86|3011.86|0
1649144470000|2022-04-05 07:41:10|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1649144480000|2022-04-05 07:41:20|3013.6|3013.6|3013.58|3013.58|3014.03|3014.03|3013.58|3013.58|0
1649144490000|2022-04-05 07:41:30|3014.31|3014.31|3015.71|3015.71|3015.71|3015.71|3014.31|3014.31|0
1649144510000|2022-04-05 07:41:50|3014.98|3014.98|3014.35|3014.35|3014.98|3014.98|3014.35|3014.35|0
1649144540000|2022-04-05 07:42:20|3014.55|3014.55|3014.55|3014.55|3014.55|3014.55|3014.55|3014.55|0
1649144570000|2022-04-05 07:42:50|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|0
1649144580000|2022-04-05 07:43:00|3015.53|3015.53|3016.62|3016.62|3016.62|3016.62|3015.53|3015.53|0
1649144590000|2022-04-05 07:43:10|3017.27|3017.27|3017.05|3017.05|3017.27|3017.27|3017.05|3017.05|0
1649144650000|2022-04-05 07:44:10|3016.83|3016.83|3016.38|3016.38|3016.83|3016.83|3016.38|3016.38|0
1649144660000|2022-04-05 07:44:20|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|0
1649144690000|2022-04-05 07:44:50|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|0
1649144700000|2022-04-05 07:45:00|3016.36|3016.36|3016.58|3016.58|3016.58|3016.58|3016.36|3016.36|0
1649144710000|2022-04-05 07:45:10|3016.9|3016.9|3017.65|3017.65|3017.65|3017.65|3016.9|3016.9|0
1649144730000|2022-04-05 07:45:30|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|0
1649144750000|2022-04-05 07:45:50|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|3017.88|0
1649144810000|2022-04-05 07:46:50|3017.66|3017.66|3019.11|3019.11|3019.11|3019.11|3017.66|3017.66|0
1649144820000|2022-04-05 07:47:00|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|0
1649144840000|2022-04-05 07:47:20|3019.68|3019.68|3020.99|3020.99|3020.99|3020.99|3019.68|3019.68|0
1649144850000|2022-04-05 07:47:30|3021.15|3021.15|3023.27|3023.27|3023.27|3023.27|3021.15|3021.15|0
1649144860000|2022-04-05 07:47:40|3023.71|3023.71|3024.07|3024.07|3024.07|3024.07|3023.71|3023.71|0
1649144870000|2022-04-05 07:47:50|3024.43|3024.43|3024.88|3024.88|3024.88|3024.88|3024.43|3024.43|0
1649144880000|2022-04-05 07:48:00|3026.06|3026.06|3025.86|3025.86|3026.06|3026.06|3025.86|3025.86|0
1649144900000|2022-04-05 07:48:20|3026.54|3026.54|3027.48|3027.48|3027.48|3027.48|3026.54|3026.54|0
1649144930000|2022-04-05 07:48:50|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|0
1649144940000|2022-04-05 07:49:00|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|0
1649144960000|2022-04-05 07:49:20|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|0
1649145000000|2022-04-05 07:50:00|3027.34|3027.34|3027.73|3027.73|3027.73|3027.73|3027.34|3027.34|0
1649145010000|2022-04-05 07:50:10|3029.18|3029.18|3029.54|3029.54|3029.54|3029.54|3028.82|3028.82|0
1649145020000|2022-04-05 07:50:20|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|0
1649145030000|2022-04-05 07:50:30|3029.9|3029.9|3030.27|3030.27|3030.27|3030.27|3029.9|3029.9|0
1649145050000|2022-04-05 07:50:50|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|0
1649145070000|2022-04-05 07:51:10|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1649145100000|2022-04-05 07:51:40|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1649145110000|2022-04-05 07:51:50|3031.11|3031.11|3031.32|3031.32|3031.32|3031.32|3031.11|3031.11|0
1649145120000|2022-04-05 07:52:00|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|0
1649145130000|2022-04-05 07:52:10|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|0
1649145140000|2022-04-05 07:52:20|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|0
1649145190000|2022-04-05 07:53:10|3032.5|3032.5|3031.59|3031.59|3032.5|3032.5|3031.59|3031.59|0
1649145200000|2022-04-05 07:53:20|3031.99|3031.99|3032.18|3032.18|3032.18|3032.18|3031.99|3031.99|0
1649145210000|2022-04-05 07:53:30|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|0
1649145220000|2022-04-05 07:53:40|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1649145230000|2022-04-05 07:53:50|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|0
1649145240000|2022-04-05 07:54:00|3032.76|3032.76|3032.17|3032.17|3032.76|3032.76|3032.17|3032.17|0
1649145290000|2022-04-05 07:54:50|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|0
1649145300000|2022-04-05 07:55:00|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|0
1649145310000|2022-04-05 07:55:10|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|0
1649145340000|2022-04-05 07:55:40|3033.63|3033.63|3033.18|3033.18|3033.63|3033.63|3033.18|3033.18|0
1649145360000|2022-04-05 07:56:00|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1649145370000|2022-04-05 07:56:10|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|0
1649145390000|2022-04-05 07:56:30|3034.11|3034.11|3033.9|3033.9|3034.11|3034.11|3033.9|3033.9|0
1649145420000|2022-04-05 07:57:00|3033.17|3033.17|3034.54|3034.54|3034.54|3034.54|3032.78|3032.78|0
1649145490000|2022-04-05 07:58:10|3034.76|3034.76|3036.11|3036.11|3036.11|3036.11|3034.76|3034.76|0
1649145500000|2022-04-05 07:58:20|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1649145540000|2022-04-05 07:59:00|3036.11|3036.11|3036.34|3036.34|3036.34|3036.34|3036.11|3036.11|0
1649145550000|2022-04-05 07:59:10|3036.14|3036.14|3035.95|3035.95|3036.14|3036.14|3035.95|3035.95|0
1649145560000|2022-04-05 07:59:20|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|0
1649145570000|2022-04-05 07:59:30|3037.66|3037.66|3037.43|3037.43|3037.66|3037.66|3037.43|3037.43|0
1649145580000|2022-04-05 07:59:40|3037.65|3037.65|3038.37|3038.37|3039.1|3039.1|3037.65|3037.65|0
1649145610000|2022-04-05 08:00:10|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|0
1649145640000|2022-04-05 08:00:40|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|0
1649145650000|2022-04-05 08:00:50|3039.91|3039.91|3039.02|3039.02|3039.91|3039.91|3039.02|3039.02|0
1649145690000|2022-04-05 08:01:30|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|0
1649145710000|2022-04-05 08:01:50|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1649145720000|2022-04-05 08:02:00|3037.06|3037.06|3034.43|3034.43|3037.06|3037.06|3034.43|3034.43|0
1649145740000|2022-04-05 08:02:20|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1649145750000|2022-04-05 08:02:30|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|0
1649145880000|2022-04-05 08:04:40|3033.77|3033.77|3032.78|3032.78|3033.77|3033.77|3032.78|3032.78|0
1649145900000|2022-04-05 08:05:00|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1649145910000|2022-04-05 08:05:10|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.54|3031.54|0
1649145920000|2022-04-05 08:05:20|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1649145930000|2022-04-05 08:05:30|3030.43|3030.43|3030.21|3030.21|3030.43|3030.43|3030.21|3030.21|0
1649145940000|2022-04-05 08:05:40|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|3030.66|0
1649145980000|2022-04-05 08:06:20|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.21|3030.21|0
1649146000000|2022-04-05 08:06:40|3030.87|3030.87|3031.27|3031.27|3031.27|3031.27|3030.87|3030.87|0
1649146090000|2022-04-05 08:08:10|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|0
1649146110000|2022-04-05 08:08:30|3031.19|3031.19|3029.74|3029.74|3031.19|3031.19|3029.74|3029.74|0
1649146120000|2022-04-05 08:08:40|3029.02|3029.02|3029.14|3029.14|3029.47|3029.47|3028.65|3028.65|0
1649146150000|2022-04-05 08:09:10|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|0
1649146190000|2022-04-05 08:09:50|3029.67|3029.67|3028.87|3028.87|3029.67|3029.67|3028.87|3028.87|0
1649146230000|2022-04-05 08:10:30|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|0
1649146260000|2022-04-05 08:11:00|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|3030.15|0
1649146270000|2022-04-05 08:11:10|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|0
1649146320000|2022-04-05 08:12:00|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|0
1649146340000|2022-04-05 08:12:20|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|0
1649146350000|2022-04-05 08:12:30|3030.95|3030.95|3030.72|3030.72|3030.95|3030.95|3030.72|3030.72|0
1649146390000|2022-04-05 08:13:10|3031.85|3031.85|3032.75|3032.75|3032.75|3032.75|3031.85|3031.85|0
1649146400000|2022-04-05 08:13:20|3032.98|3032.98|3032.75|3032.75|3032.98|3032.98|3032.75|3032.75|0
1649146410000|2022-04-05 08:13:30|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1649146420000|2022-04-05 08:13:40|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1649146450000|2022-04-05 08:14:10|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|0
1649146470000|2022-04-05 08:14:30|3032.57|3032.57|3032.18|3032.18|3032.57|3032.57|3032.18|3032.18|0
1649146480000|2022-04-05 08:14:40|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|0
1649146500000|2022-04-05 08:15:00|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|0
1649146510000|2022-04-05 08:15:10|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|0
1649146520000|2022-04-05 08:15:20|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|0
1649146530000|2022-04-05 08:15:30|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|0
1649146580000|2022-04-05 08:16:20|3031.78|3031.78|3032.01|3032.01|3032.69|3032.69|3031.78|3031.78|0
1649146590000|2022-04-05 08:16:30|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1649146600000|2022-04-05 08:16:40|3030.69|3030.69|3031.05|3031.05|3031.05|3031.05|3030.69|3030.69|0
1649146610000|2022-04-05 08:16:50|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1649146650000|2022-04-05 08:17:30|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|0
1649146680000|2022-04-05 08:18:00|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1649146710000|2022-04-05 08:18:30|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|3031.29|0
1649146730000|2022-04-05 08:18:50|3031.62|3031.62|3031.98|3031.98|3031.98|3031.98|3031.62|3031.62|0
1649146750000|2022-04-05 08:19:10|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|0
1649146760000|2022-04-05 08:19:20|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|0
1649146780000|2022-04-05 08:19:40|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|0
1649146840000|2022-04-05 08:20:40|3031.93|3031.93|3032.15|3032.15|3032.15|3032.15|3031.93|3031.93|0
1649146860000|2022-04-05 08:21:00|3031.25|3031.25|3031.03|3031.03|3031.25|3031.25|3031.03|3031.03|0
1649146910000|2022-04-05 08:21:50|3030.87|3030.87|3029.15|3029.15|3030.87|3030.87|3029.15|3029.15|0
1649146940000|2022-04-05 08:22:20|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|0
1649147060000|2022-04-05 08:24:20|3028.65|3028.65|3029.74|3029.74|3029.74|3029.74|3028.65|3028.65|0
1649147090000|2022-04-05 08:24:50|3029.07|3029.07|3029.29|3029.29|3029.29|3029.29|3029.07|3029.07|0
1649147120000|2022-04-05 08:25:20|3028.57|3028.57|3028.73|3028.73|3028.73|3028.73|3028.57|3028.57|0
1649147140000|2022-04-05 08:25:40|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|0
1649147210000|2022-04-05 08:26:50|3029.34|3029.34|3029.12|3029.12|3029.34|3029.34|3028.89|3028.89|0
1649147220000|2022-04-05 08:27:00|3029.79|3029.79|3030.47|3030.47|3030.47|3030.47|3029.79|3029.79|0
1649147240000|2022-04-05 08:27:20|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1649147280000|2022-04-05 08:28:00|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|0
1649147300000|2022-04-05 08:28:20|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1649147370000|2022-04-05 08:29:30|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|0
1649147390000|2022-04-05 08:29:50|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|0
1649147410000|2022-04-05 08:30:10|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|0
1649147420000|2022-04-05 08:30:20|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|0
1649147460000|2022-04-05 08:31:00|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|3028.38|0
1649147480000|2022-04-05 08:31:20|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|3028.83|0
1649147500000|2022-04-05 08:31:40|3028.64|3028.64|3028.64|3028.64|3028.64|3028.64|3028.64|3028.64|0
1649147520000|2022-04-05 08:32:00|3029|3029|3029.72|3029.72|3029.72|3029.72|3029|3029|0
1649147580000|2022-04-05 08:33:00|3029.65|3029.65|3030.01|3030.01|3030.01|3030.01|3029.65|3029.65|0
1649147600000|2022-04-05 08:33:20|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|0
1649147610000|2022-04-05 08:33:30|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|3030.43|0
1649147640000|2022-04-05 08:34:00|3030.07|3030.07|3029.87|3029.87|3030.07|3030.07|3029.87|3029.87|0
1649147660000|2022-04-05 08:34:20|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|0
1649147690000|2022-04-05 08:34:50|3029.87|3029.87|3030.2|3030.2|3030.2|3030.2|3029.87|3029.87|0
1649147780000|2022-04-05 08:36:20|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1649147810000|2022-04-05 08:36:50|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1649147830000|2022-04-05 08:37:10|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|0
1649147900000|2022-04-05 08:38:20|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1649147910000|2022-04-05 08:38:30|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1649147940000|2022-04-05 08:39:00|3030.71|3030.71|3030.35|3030.35|3030.71|3030.71|3030.35|3030.35|0
1649147950000|2022-04-05 08:39:10|3030.8|3030.8|3031.02|3031.02|3031.02|3031.02|3030.57|3030.57|0
1649147960000|2022-04-05 08:39:20|3030.57|3030.57|3030.79|3030.79|3030.79|3030.79|3030.57|3030.57|0
1649147980000|2022-04-05 08:39:40|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|3030.34|0
1649147990000|2022-04-05 08:39:50|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|0
1649148000000|2022-04-05 08:40:00|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|0
1649148040000|2022-04-05 08:40:40|3031|3031|3032.04|3032.04|3032.04|3032.04|3031|3031|0
1649148050000|2022-04-05 08:40:50|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1649148120000|2022-04-05 08:42:00|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|3031.76|0
1649148130000|2022-04-05 08:42:10|3032.43|3032.43|3031.98|3031.98|3032.43|3032.43|3031.98|3031.98|0
1649148210000|2022-04-05 08:43:30|3032.2|3032.2|3033.1|3033.1|3033.55|3033.55|3032.2|3032.2|0
1649148220000|2022-04-05 08:43:40|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1649148230000|2022-04-05 08:43:50|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|0
1649148300000|2022-04-05 08:45:00|3032.91|3032.91|3033.13|3033.13|3033.13|3033.13|3032.91|3032.91|0
1649148310000|2022-04-05 08:45:10|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1649148360000|2022-04-05 08:46:00|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|0
1649148370000|2022-04-05 08:46:10|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|0
1649148380000|2022-04-05 08:46:20|3032.01|3032.01|3031.56|3031.56|3032.01|3032.01|3031.56|3031.56|0
1649148430000|2022-04-05 08:47:10|3031.75|3031.75|3031.18|3031.18|3031.86|3031.86|3031.18|3031.18|0
1649148440000|2022-04-05 08:47:20|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|3031.34|0
1649148490000|2022-04-05 08:48:10|3030.67|3030.67|3030.89|3030.89|3030.89|3030.89|3030.67|3030.67|0
1649148510000|2022-04-05 08:48:30|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|0
1649148550000|2022-04-05 08:49:10|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1649148570000|2022-04-05 08:49:30|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|0
1649148600000|2022-04-05 08:50:00|3031.58|3031.58|3031.66|3031.66|3032.21|3032.21|3031.58|3031.58|0
1649148660000|2022-04-05 08:51:00|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1649148670000|2022-04-05 08:51:10|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1649148680000|2022-04-05 08:51:20|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|3033.19|0
1649148700000|2022-04-05 08:51:40|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|0
1649148790000|2022-04-05 08:53:10|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|0
1649148800000|2022-04-05 08:53:20|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1649148830000|2022-04-05 08:53:50|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|0
1649148860000|2022-04-05 08:54:20|3032.98|3032.98|3032.28|3032.28|3032.98|3032.98|3032.28|3032.28|0
1649148890000|2022-04-05 08:54:50|3032.06|3032.06|3031.61|3031.61|3032.06|3032.06|3031.61|3031.61|0
1649148900000|2022-04-05 08:55:00|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|0
1649148940000|2022-04-05 08:55:40|3032.28|3032.28|3032.48|3032.48|3032.48|3032.48|3032.28|3032.28|0
1649148950000|2022-04-05 08:55:50|3032.87|3032.87|3033.1|3033.1|3033.1|3033.1|3032.87|3032.87|0
1649148960000|2022-04-05 08:56:00|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1649148970000|2022-04-05 08:56:10|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|3033.12|0
1649149040000|2022-04-05 08:57:20|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|0
1649149080000|2022-04-05 08:58:00|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|0
1649149100000|2022-04-05 08:58:20|3033.14|3033.14|3032.91|3032.91|3033.14|3033.14|3032.91|3032.91|0
1649149120000|2022-04-05 08:58:40|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1649149140000|2022-04-05 08:59:00|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|0
1649149160000|2022-04-05 08:59:20|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|0
1649149180000|2022-04-05 08:59:40|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|0
1649149230000|2022-04-05 09:00:30|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|3033.7|0
1649149250000|2022-04-05 09:00:50|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1649149300000|2022-04-05 09:01:40|3034|3034|3034|3034|3034|3034|3034|3034|0
1649149310000|2022-04-05 09:01:50|3034.22|3034.22|3033.57|3033.57|3034.22|3034.22|3033.57|3033.57|0
1649149370000|2022-04-05 09:02:50|3033.49|3033.49|3032.23|3032.23|3033.49|3033.49|3032.23|3032.23|0
1649149380000|2022-04-05 09:03:00|3031.87|3031.87|3031.51|3031.51|3031.87|3031.87|3031.51|3031.51|0
1649149400000|2022-04-05 09:03:20|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1649149470000|2022-04-05 09:04:30|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|0
1649149500000|2022-04-05 09:05:00|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1649149510000|2022-04-05 09:05:10|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|0
1649149560000|2022-04-05 09:06:00|3030.42|3030.42|3030.78|3030.78|3030.78|3030.78|3030.42|3030.42|0
1649149570000|2022-04-05 09:06:10|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1649149600000|2022-04-05 09:06:40|3031.58|3031.58|3031.14|3031.14|3031.58|3031.58|3031.14|3031.14|0
1649149620000|2022-04-05 09:07:00|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|0
1649149630000|2022-04-05 09:07:10|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|0
1649149660000|2022-04-05 09:07:40|3032.12|3032.12|3031.22|3031.22|3032.12|3032.12|3031.22|3031.22|0
1649149670000|2022-04-05 09:07:50|3030.99|3030.99|3031.13|3031.13|3031.13|3031.13|3030.77|3030.77|0
1649149680000|2022-04-05 09:08:00|3031.35|3031.35|3031.19|3031.19|3031.35|3031.35|3031.19|3031.19|0
1649149720000|2022-04-05 09:08:40|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1649149730000|2022-04-05 09:08:50|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|0
1649149740000|2022-04-05 09:09:00|3031.12|3031.12|3031.42|3031.42|3031.42|3031.42|3030.76|3030.76|0
1649149750000|2022-04-05 09:09:10|3031.53|3031.53|3031.42|3031.42|3031.53|3031.53|3031.42|3031.42|0
1649149790000|2022-04-05 09:09:50|3031.78|3031.78|3032.11|3032.11|3032.11|3032.11|3031.78|3031.78|0
1649149800000|2022-04-05 09:10:00|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|0
1649149860000|2022-04-05 09:11:00|3031.62|3031.62|3031.54|3031.54|3031.62|3031.62|3031.54|3031.54|0
1649149870000|2022-04-05 09:11:10|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|0
1649149880000|2022-04-05 09:11:20|3031.68|3031.68|3031.23|3031.23|3031.68|3031.68|3031.23|3031.23|0
1649149930000|2022-04-05 09:12:10|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|0
1649149940000|2022-04-05 09:12:20|3031.03|3031.03|3030.66|3030.66|3031.03|3031.03|3030.66|3030.66|0
1649149980000|2022-04-05 09:13:00|3031.32|3031.32|3030.77|3030.77|3031.32|3031.32|3030.77|3030.77|0
1649149990000|2022-04-05 09:13:10|3030.55|3030.55|3030.77|3030.77|3030.77|3030.77|3030.55|3030.55|0
1649150000000|2022-04-05 09:13:20|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1649150050000|2022-04-05 09:14:10|3031.46|3031.46|3031.36|3031.36|3031.46|3031.46|3031.36|3031.36|0
1649150060000|2022-04-05 09:14:20|3031.46|3031.46|3031.25|3031.25|3031.46|3031.46|3031.25|3031.25|0
1649150080000|2022-04-05 09:14:40|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1649150100000|2022-04-05 09:15:00|3031.72|3031.72|3032.11|3032.11|3032.11|3032.11|3031.72|3031.72|0
1649150110000|2022-04-05 09:15:10|3032.31|3032.31|3033.87|3033.87|3033.87|3033.87|3032.31|3032.31|0
1649150170000|2022-04-05 09:16:10|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|0
1649150190000|2022-04-05 09:16:30|3034.32|3034.32|3034.54|3034.54|3034.54|3034.54|3034.32|3034.32|0
1649150200000|2022-04-05 09:16:40|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1649150220000|2022-04-05 09:17:00|3033.91|3033.91|3033.71|3033.71|3033.91|3033.91|3033.71|3033.71|0
1649150260000|2022-04-05 09:17:40|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1649150310000|2022-04-05 09:18:30|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|0
1649150330000|2022-04-05 09:18:50|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1649150350000|2022-04-05 09:19:10|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|3034.58|0
1649150360000|2022-04-05 09:19:20|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|0
1649150370000|2022-04-05 09:19:30|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1649150400000|2022-04-05 09:20:00|3034.84|3034.84|3035.03|3035.03|3035.03|3035.03|3034.84|3034.84|0
1649150460000|2022-04-05 09:21:00|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|0
1649150490000|2022-04-05 09:21:30|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|0
1649150510000|2022-04-05 09:21:50|3035.17|3035.17|3035.85|3035.85|3035.85|3035.85|3035.17|3035.17|0
1649150540000|2022-04-05 09:22:20|3035.93|3035.93|3035.71|3035.71|3035.93|3035.93|3035.71|3035.71|0
1649150580000|2022-04-05 09:23:00|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1649150630000|2022-04-05 09:23:50|3036.66|3036.66|3037.03|3037.03|3037.03|3037.03|3036.66|3036.66|0
1649150640000|2022-04-05 09:24:00|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|0
1649150660000|2022-04-05 09:24:20|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1649150690000|2022-04-05 09:24:50|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|0
1649150720000|2022-04-05 09:25:20|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1649150760000|2022-04-05 09:26:00|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1649150790000|2022-04-05 09:26:30|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.03|3036.03|0
1649150800000|2022-04-05 09:26:40|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|0
1649150810000|2022-04-05 09:26:50|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|0
1649150850000|2022-04-05 09:27:30|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|0
1649150860000|2022-04-05 09:27:40|3036.62|3036.62|3036.15|3036.15|3036.62|3036.62|3036.15|3036.15|0
1649150880000|2022-04-05 09:28:00|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|0
1649150900000|2022-04-05 09:28:20|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1649150910000|2022-04-05 09:28:30|3036.48|3036.48|3036.69|3036.69|3036.91|3036.91|3036.48|3036.48|0
1649150920000|2022-04-05 09:28:40|3036.48|3036.48|3035.39|3035.39|3036.48|3036.48|3035.39|3035.39|0
1649150970000|2022-04-05 09:29:30|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|0
1649150980000|2022-04-05 09:29:40|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|0
1649150990000|2022-04-05 09:29:50|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|0
1649151000000|2022-04-05 09:30:00|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1649151010000|2022-04-05 09:30:10|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|0
1649151030000|2022-04-05 09:30:30|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|0
1649151040000|2022-04-05 09:30:40|3035.46|3035.46|3035.27|3035.27|3035.46|3035.46|3035.27|3035.27|0
1649151050000|2022-04-05 09:30:50|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|0
1649151090000|2022-04-05 09:31:30|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|0
1649151130000|2022-04-05 09:32:10|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1649151160000|2022-04-05 09:32:40|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|3035.04|0
1649151210000|2022-04-05 09:33:30|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1649151240000|2022-04-05 09:34:00|3034.6|3034.6|3034.18|3034.18|3034.6|3034.6|3034.04|3034.04|0
1649151400000|2022-04-05 09:36:40|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|0
1649151410000|2022-04-05 09:36:50|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|0
1649151420000|2022-04-05 09:37:00|3034.61|3034.61|3034.87|3034.87|3034.87|3034.87|3034.42|3034.42|0
1649151450000|2022-04-05 09:37:30|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|0
1649151490000|2022-04-05 09:38:10|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|0
1649151500000|2022-04-05 09:38:20|3035.08|3035.08|3035|3035|3035.08|3035.08|3035|3035|0
1649151590000|2022-04-05 09:39:50|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1649151620000|2022-04-05 09:40:20|3034.87|3034.87|3035.09|3035.09|3035.09|3035.09|3034.87|3034.87|0
1649151720000|2022-04-05 09:42:00|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1649151810000|2022-04-05 09:43:30|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|0
1649151840000|2022-04-05 09:44:00|3035.72|3035.72|3034.77|3034.77|3035.72|3035.72|3034.77|3034.77|0
1649151850000|2022-04-05 09:44:10|3034.41|3034.41|3033.73|3033.73|3034.41|3034.41|3033.73|3033.73|0
1649151900000|2022-04-05 09:45:00|3033.51|3033.51|3033.08|3033.08|3033.51|3033.51|3033.08|3033.08|0
1649151910000|2022-04-05 09:45:10|3032.86|3032.86|3033.08|3033.08|3033.08|3033.08|3032.86|3032.86|0
1649151930000|2022-04-05 09:45:30|3032.72|3032.72|3032.13|3032.13|3032.72|3032.72|3032.13|3032.13|0
1649151940000|2022-04-05 09:45:40|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|0
1649151990000|2022-04-05 09:46:30|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1649152000000|2022-04-05 09:46:40|3032.53|3032.53|3032.72|3032.72|3032.72|3032.72|3032.53|3032.53|0
1649152030000|2022-04-05 09:47:10|3032.5|3032.5|3032.27|3032.27|3032.5|3032.5|3032.27|3032.27|0
1649152080000|2022-04-05 09:48:00|3032.08|3032.08|3031.68|3031.68|3032.08|3032.08|3031.68|3031.68|0
1649152090000|2022-04-05 09:48:10|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|0
1649152100000|2022-04-05 09:48:20|3031.79|3031.79|3032.52|3032.52|3032.52|3032.52|3031.79|3031.79|0
1649152130000|2022-04-05 09:48:50|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1649152180000|2022-04-05 09:49:40|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1649152200000|2022-04-05 09:50:00|3032.08|3032.08|3032.3|3032.3|3032.3|3032.3|3032.08|3032.08|0
1649152250000|2022-04-05 09:50:50|3032.22|3032.22|3032.67|3032.67|3032.67|3032.67|3032.22|3032.22|0
1649152300000|2022-04-05 09:51:40|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|0
1649152330000|2022-04-05 09:52:10|3032.7|3032.7|3033.61|3033.61|3033.61|3033.61|3032.7|3032.7|0
1649152350000|2022-04-05 09:52:30|3033.38|3033.38|3033.61|3033.61|3033.61|3033.61|3033.38|3033.38|0
1649152400000|2022-04-05 09:53:20|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|0
1649152500000|2022-04-05 09:55:00|3033.28|3033.28|3033.06|3033.06|3033.28|3033.28|3033.06|3033.06|0
1649152520000|2022-04-05 09:55:20|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|0
1649152530000|2022-04-05 09:55:30|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|0
1649152580000|2022-04-05 09:56:20|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|0
1649152590000|2022-04-05 09:56:30|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1649152700000|2022-04-05 09:58:20|3032.2|3032.2|3032.31|3032.31|3032.31|3032.31|3032.2|3032.2|0
1649152720000|2022-04-05 09:58:40|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1649152760000|2022-04-05 09:59:20|3032.75|3032.75|3032.86|3032.86|3032.86|3032.86|3032.75|3032.75|0
1649152780000|2022-04-05 09:59:40|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1649152790000|2022-04-05 09:59:50|3032.69|3032.69|3032.49|3032.49|3032.69|3032.69|3032.3|3032.3|0
1649152800000|2022-04-05 10:00:00|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|0
1649152820000|2022-04-05 10:00:20|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1649152830000|2022-04-05 10:00:30|3031.1|3031.1|3030.76|3030.76|3031.33|3031.33|3030.54|3030.54|0
1649152840000|2022-04-05 10:00:40|3030.96|3030.96|3030.52|3030.52|3030.96|3030.96|3030.52|3030.52|0
1649152850000|2022-04-05 10:00:50|3031.11|3031.11|3030.71|3030.71|3031.11|3031.11|3030.71|3030.71|0
1649152860000|2022-04-05 10:01:00|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|3030.94|0
1649152870000|2022-04-05 10:01:10|3031.3|3031.3|3031.5|3031.5|3031.5|3031.5|3031.3|3031.3|0
1649152880000|2022-04-05 10:01:20|3032.09|3032.09|3032.3|3032.3|3032.3|3032.3|3032.09|3032.09|0
1649152910000|2022-04-05 10:01:50|3032.08|3032.08|3032.3|3032.3|3032.3|3032.3|3032.08|3032.08|0
1649152920000|2022-04-05 10:02:00|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1649152930000|2022-04-05 10:02:10|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1649152950000|2022-04-05 10:02:30|3032.4|3032.4|3032.18|3032.18|3032.4|3032.4|3032.18|3032.18|0
1649152980000|2022-04-05 10:03:00|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|0
1649153000000|2022-04-05 10:03:20|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|3031.83|0
1649153010000|2022-04-05 10:03:30|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1649153020000|2022-04-05 10:03:40|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1649153050000|2022-04-05 10:04:10|3030.99|3030.99|3030.55|3030.55|3030.99|3030.99|3030.55|3030.55|0
1649153070000|2022-04-05 10:04:30|3030.19|3030.19|3029.97|3029.97|3030.19|3030.19|3029.97|3029.97|0
1649153080000|2022-04-05 10:04:40|3029.77|3029.77|3029.44|3029.44|3029.77|3029.77|3029.44|3029.44|0
1649153090000|2022-04-05 10:04:50|3028.99|3028.99|3028.77|3028.77|3028.99|3028.99|3028.77|3028.77|0
1649153100000|2022-04-05 10:05:00|3028.99|3028.99|3028.99|3028.99|3029.1|3029.1|3028.99|3028.99|0
1649153140000|2022-04-05 10:05:40|3028.56|3028.56|3028.99|3028.99|3028.99|3028.99|3028.56|3028.56|0
1649153160000|2022-04-05 10:06:00|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|3029.1|0
1649153170000|2022-04-05 10:06:10|3029.46|3029.46|3030.55|3030.55|3030.55|3030.55|3029.46|3029.46|0
1649153180000|2022-04-05 10:06:20|3030.77|3030.77|3030.55|3030.55|3030.77|3030.77|3030.55|3030.55|0
1649153200000|2022-04-05 10:06:40|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|0
1649153230000|2022-04-05 10:07:10|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1649153240000|2022-04-05 10:07:20|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|0
1649153250000|2022-04-05 10:07:30|3030.3|3030.3|3029.57|3029.57|3030.3|3030.3|3029.57|3029.57|0
1649153340000|2022-04-05 10:09:00|3029.21|3029.21|3029.05|3029.05|3029.21|3029.21|3029.05|3029.05|0
1649153350000|2022-04-05 10:09:10|3028.97|3028.97|3027.79|3027.79|3028.97|3028.97|3027.65|3027.65|0
1649153360000|2022-04-05 10:09:20|3028.01|3028.01|3027.48|3027.48|3028.01|3028.01|3027.48|3027.48|0
1649153380000|2022-04-05 10:09:40|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1649153390000|2022-04-05 10:09:50|3027.48|3027.48|3027.32|3027.32|3027.48|3027.48|3027.32|3027.32|0
1649153400000|2022-04-05 10:10:00|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|0
1649153420000|2022-04-05 10:10:20|3026.57|3026.57|3025.14|3025.14|3026.57|3026.57|3025.14|3025.14|0
1649153430000|2022-04-05 10:10:30|3025.06|3025.06|3025.45|3025.45|3025.45|3025.45|3025.06|3025.06|0
1649153440000|2022-04-05 10:10:40|3025.22|3025.22|3024.92|3024.92|3025.22|3025.22|3024.92|3024.92|0
1649153460000|2022-04-05 10:11:00|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|0
1649153500000|2022-04-05 10:11:40|3023.98|3023.98|3023.78|3023.78|3023.98|3023.98|3023.78|3023.78|0
1649153520000|2022-04-05 10:12:00|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|0
1649153530000|2022-04-05 10:12:10|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1649153560000|2022-04-05 10:12:40|3022|3022|3021.82|3021.82|3022|3022|3021.23|3021.23|0
1649153590000|2022-04-05 10:13:10|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|0
1649153600000|2022-04-05 10:13:20|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|0
1649153610000|2022-04-05 10:13:30|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|0
1649153620000|2022-04-05 10:13:40|3022.38|3022.38|3022.49|3022.49|3022.49|3022.49|3022.38|3022.38|0
1649153650000|2022-04-05 10:14:10|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|0
1649153680000|2022-04-05 10:14:40|3021.77|3021.77|3022.13|3022.13|3022.13|3022.13|3021.77|3021.77|0
1649153700000|2022-04-05 10:15:00|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1649153710000|2022-04-05 10:15:10|3022.88|3022.88|3023.43|3023.43|3023.43|3023.43|3022.88|3022.88|0
1649153830000|2022-04-05 10:17:10|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|0
1649153850000|2022-04-05 10:17:30|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1649153860000|2022-04-05 10:17:40|3023.93|3023.93|3024.91|3024.91|3024.91|3024.91|3023.93|3023.93|0
1649153870000|2022-04-05 10:17:50|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|0
1649153880000|2022-04-05 10:18:00|3025.11|3025.11|3025.34|3025.34|3025.34|3025.34|3025.11|3025.11|0
1649153890000|2022-04-05 10:18:10|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|0
1649153900000|2022-04-05 10:18:20|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|0
1649153940000|2022-04-05 10:19:00|3025.12|3025.12|3025.28|3025.28|3025.28|3025.28|3025.12|3025.12|0
1649153970000|2022-04-05 10:19:30|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|0
1649154010000|2022-04-05 10:20:10|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1649154050000|2022-04-05 10:20:50|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|0
1649154090000|2022-04-05 10:21:30|3026.11|3026.11|3026.25|3026.25|3026.48|3026.48|3026.11|3026.11|0
1649154120000|2022-04-05 10:22:00|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|0
1649154130000|2022-04-05 10:22:10|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3025.89|3025.89|0
1649154150000|2022-04-05 10:22:30|3026.57|3026.57|3027.24|3027.24|3027.24|3027.24|3026.57|3026.57|0
1649154180000|2022-04-05 10:23:00|3027.32|3027.32|3027.21|3027.21|3027.88|3027.88|3027.21|3027.21|0
1649154190000|2022-04-05 10:23:10|3026.99|3026.99|3026.04|3026.04|3026.99|3026.99|3026.04|3026.04|0
1649154200000|2022-04-05 10:23:20|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|0
1649154210000|2022-04-05 10:23:30|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1649154240000|2022-04-05 10:24:00|3027.35|3027.35|3026.91|3026.91|3027.35|3027.35|3026.91|3026.91|0
1649154250000|2022-04-05 10:24:10|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|0
1649154280000|2022-04-05 10:24:40|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|0
1649154310000|2022-04-05 10:25:10|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|3028.42|0
1649154330000|2022-04-05 10:25:30|3028.31|3028.31|3028.64|3028.64|3028.64|3028.64|3028.31|3028.31|0
1649154360000|2022-04-05 10:26:00|3028.45|3028.45|3028.52|3028.52|3028.52|3028.52|3028.45|3028.45|0
1649154370000|2022-04-05 10:26:10|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1649154420000|2022-04-05 10:27:00|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|0
1649154440000|2022-04-05 10:27:20|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|0
1649154450000|2022-04-05 10:27:30|3028|3028|3028|3028|3028|3028|3028|3028|0
1649154480000|2022-04-05 10:28:00|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1649154490000|2022-04-05 10:28:10|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|0
1649154500000|2022-04-05 10:28:20|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|0
1649154630000|2022-04-05 10:30:30|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|0
1649154640000|2022-04-05 10:30:40|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|0
1649154690000|2022-04-05 10:31:30|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|3028.5|0
1649154760000|2022-04-05 10:32:40|3028.86|3028.86|3028.94|3028.94|3028.94|3028.94|3028.86|3028.86|0
1649154790000|2022-04-05 10:33:10|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|0
1649154840000|2022-04-05 10:34:00|3029.56|3029.56|3029.33|3029.33|3029.56|3029.56|3029.11|3029.11|0
1649154870000|2022-04-05 10:34:30|3029.56|3029.56|3029.78|3029.78|3029.78|3029.78|3029.56|3029.56|0
1649154960000|2022-04-05 10:36:00|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1649155070000|2022-04-05 10:37:50|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|0
1649155090000|2022-04-05 10:38:10|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|0
1649155120000|2022-04-05 10:38:40|3030.4|3030.4|3029.93|3029.93|3030.51|3030.51|3029.93|3029.93|0
1649155150000|2022-04-05 10:39:10|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|0
1649155170000|2022-04-05 10:39:30|3029.67|3029.67|3030.03|3030.03|3030.03|3030.03|3029.67|3029.67|0
1649155190000|2022-04-05 10:39:50|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|0
1649155220000|2022-04-05 10:40:20|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|3030.59|0
1649155240000|2022-04-05 10:40:40|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1649155270000|2022-04-05 10:41:10|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|0
1649155310000|2022-04-05 10:41:50|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|0
1649155320000|2022-04-05 10:42:00|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|0
1649155380000|2022-04-05 10:43:00|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1649155390000|2022-04-05 10:43:10|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1649155420000|2022-04-05 10:43:40|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|0
1649155430000|2022-04-05 10:43:50|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1649155440000|2022-04-05 10:44:00|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1649155490000|2022-04-05 10:44:50|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1649155500000|2022-04-05 10:45:00|3031.52|3031.52|3031.74|3031.74|3031.74|3031.74|3031.52|3031.52|0
1649155600000|2022-04-05 10:46:40|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1649155610000|2022-04-05 10:46:50|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1649155620000|2022-04-05 10:47:00|3032.87|3032.87|3033.14|3033.14|3033.59|3033.59|3032.87|3032.87|0
1649155630000|2022-04-05 10:47:10|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|0
1649155660000|2022-04-05 10:47:40|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1649155690000|2022-04-05 10:48:10|3032.92|3032.92|3032.69|3032.69|3032.92|3032.92|3032.69|3032.69|0
1649155730000|2022-04-05 10:48:50|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|0
1649155780000|2022-04-05 10:49:40|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|0
1649155790000|2022-04-05 10:49:50|3033.05|3033.05|3032.83|3032.83|3033.05|3033.05|3032.83|3032.83|0
1649155870000|2022-04-05 10:51:10|3032.94|3032.94|3033.38|3033.38|3033.38|3033.38|3032.94|3032.94|0
1649155910000|2022-04-05 10:51:50|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|0
1649155920000|2022-04-05 10:52:00|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|0
1649155940000|2022-04-05 10:52:20|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|0
1649155970000|2022-04-05 10:52:50|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|0
1649156000000|2022-04-05 10:53:20|3032.72|3032.72|3032.92|3032.92|3032.92|3032.92|3032.72|3032.72|0
1649156010000|2022-04-05 10:53:30|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|3032.7|0
1649156080000|2022-04-05 10:54:40|3032.48|3032.48|3032.37|3032.37|3032.48|3032.48|3032.37|3032.37|0
1649156160000|2022-04-05 10:56:00|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1649156190000|2022-04-05 10:56:30|3031.69|3031.69|3031.92|3031.92|3031.92|3031.92|3031.55|3031.55|0
1649156230000|2022-04-05 10:57:10|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1649156240000|2022-04-05 10:57:20|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1649156260000|2022-04-05 10:57:40|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1649156280000|2022-04-05 10:58:00|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1649156300000|2022-04-05 10:58:20|3032.76|3032.76|3032.96|3032.96|3032.96|3032.96|3032.76|3032.76|0
1649156310000|2022-04-05 10:58:30|3033.39|3033.39|3033.75|3033.75|3033.75|3033.75|3033.39|3033.39|0
1649156320000|2022-04-05 10:58:40|3033.32|3033.32|3033.54|3033.54|3033.54|3033.54|3033.32|3033.32|0
1649156340000|2022-04-05 10:59:00|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|0
1649156400000|2022-04-05 11:00:00|3033.76|3033.76|3033.09|3033.09|3033.76|3033.76|3033.09|3033.09|0
1649156410000|2022-04-05 11:00:10|3033.54|3033.54|3033.54|3033.54|3033.76|3033.76|3033.31|3033.31|0
1649156440000|2022-04-05 11:00:40|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|3033.09|0
1649156460000|2022-04-05 11:01:00|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1649156490000|2022-04-05 11:01:30|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|0
1649156520000|2022-04-05 11:02:00|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|0
1649156530000|2022-04-05 11:02:10|3032.42|3032.42|3032.2|3032.2|3032.42|3032.42|3032.2|3032.2|0
1649156670000|2022-04-05 11:04:30|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|0
1649156680000|2022-04-05 11:04:40|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|0
1649156710000|2022-04-05 11:05:10|3031.81|3031.81|3032.17|3032.17|3032.17|3032.17|3031.81|3031.81|0
1649156730000|2022-04-05 11:05:30|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1649156740000|2022-04-05 11:05:40|3032.39|3032.39|3032.17|3032.17|3032.39|3032.39|3032.17|3032.17|0
1649156750000|2022-04-05 11:05:50|3033.07|3033.07|3032.99|3032.99|3033.07|3033.07|3032.99|3032.99|0
1649156760000|2022-04-05 11:06:00|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|0
1649156780000|2022-04-05 11:06:20|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|3033.27|0
1649156860000|2022-04-05 11:07:40|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|0
1649156910000|2022-04-05 11:08:30|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|3033.11|0
1649156940000|2022-04-05 11:09:00|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|0
1649156990000|2022-04-05 11:09:50|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|0
1649157050000|2022-04-05 11:10:50|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|0
1649157070000|2022-04-05 11:11:10|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1649157180000|2022-04-05 11:13:00|3034.48|3034.48|3034.28|3034.28|3034.48|3034.48|3034.28|3034.28|0
1649157190000|2022-04-05 11:13:10|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|0
1649157200000|2022-04-05 11:13:20|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|3034.22|0
1649157210000|2022-04-05 11:13:30|3034.59|3034.59|3034.37|3034.37|3034.59|3034.59|3034.37|3034.37|0
1649157220000|2022-04-05 11:13:40|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|0
1649157260000|2022-04-05 11:14:20|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|0
1649157270000|2022-04-05 11:14:30|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|3034.72|0
1649157380000|2022-04-05 11:16:20|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|0
1649157420000|2022-04-05 11:17:00|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|0
1649157480000|2022-04-05 11:18:00|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1649157500000|2022-04-05 11:18:20|3035.46|3035.46|3035.66|3035.66|3035.66|3035.66|3035.46|3035.46|0
1649157520000|2022-04-05 11:18:40|3035.43|3035.43|3034.76|3034.76|3035.43|3035.43|3034.76|3034.76|0
1649157550000|2022-04-05 11:19:10|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|0
1649157570000|2022-04-05 11:19:30|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|3034.76|0
1649157600000|2022-04-05 11:20:00|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|0
1649157630000|2022-04-05 11:20:30|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1649157640000|2022-04-05 11:20:40|3035.47|3035.47|3036.33|3036.33|3036.33|3036.33|3035.47|3035.47|0
1649157650000|2022-04-05 11:20:50|3036.76|3036.76|3036.91|3036.91|3036.91|3036.91|3036.55|3036.55|0
1649157670000|2022-04-05 11:21:10|3036.55|3036.55|3037.72|3037.72|3037.72|3037.72|3036.55|3036.55|0
1649157680000|2022-04-05 11:21:20|3037.91|3037.91|3038.11|3038.11|3038.11|3038.11|3037.91|3037.91|0
1649157690000|2022-04-05 11:21:30|3038.99|3038.99|3039.1|3039.1|3039.1|3039.1|3038.99|3038.99|0
1649157700000|2022-04-05 11:21:40|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|0
1649157710000|2022-04-05 11:21:50|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|0
1649157720000|2022-04-05 11:22:00|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|0
1649157740000|2022-04-05 11:22:20|3040.48|3040.48|3040.48|3040.48|3040.71|3040.71|3040.48|3040.48|0
1649157790000|2022-04-05 11:23:10|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1649157810000|2022-04-05 11:23:30|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|3040.44|0
1649157820000|2022-04-05 11:23:40|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|0
1649157830000|2022-04-05 11:23:50|3039.93|3039.93|3039.27|3039.27|3039.93|3039.93|3039.27|3039.27|0
1649157840000|2022-04-05 11:24:00|3039.35|3039.35|3039.43|3039.43|3039.43|3039.43|3039.35|3039.35|0
1649157850000|2022-04-05 11:24:10|3039.54|3039.54|3039.73|3039.73|3039.73|3039.73|3039.54|3039.54|0
1649157870000|2022-04-05 11:24:30|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|0
1649157880000|2022-04-05 11:24:40|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|3039.84|0
1649157890000|2022-04-05 11:24:50|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|0
1649157900000|2022-04-05 11:25:00|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|0
1649157910000|2022-04-05 11:25:10|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1649157950000|2022-04-05 11:25:50|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1649157990000|2022-04-05 11:26:30|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1649158050000|2022-04-05 11:27:30|3040.74|3040.74|3040.94|3040.94|3040.94|3040.94|3040.74|3040.74|0
1649158090000|2022-04-05 11:28:10|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|0
1649158100000|2022-04-05 11:28:20|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1649158120000|2022-04-05 11:28:40|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|0
1649158180000|2022-04-05 11:29:40|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|0
1649158270000|2022-04-05 11:31:10|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|0
1649158280000|2022-04-05 11:31:20|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|3041.52|0
1649158290000|2022-04-05 11:31:30|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1649158340000|2022-04-05 11:32:20|3042.06|3042.06|3041.83|3041.83|3042.06|3042.06|3041.83|3041.83|0
1649158490000|2022-04-05 11:34:50|3042.19|3042.19|3041.47|3041.47|3042.19|3042.19|3041.47|3041.47|0
1649158520000|2022-04-05 11:35:20|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|0
1649158530000|2022-04-05 11:35:30|3042.08|3042.08|3042.45|3042.45|3042.45|3042.45|3042.08|3042.08|0
1649158570000|2022-04-05 11:36:10|3042.61|3042.61|3042.69|3042.69|3042.69|3042.69|3042.61|3042.61|0
1649158580000|2022-04-05 11:36:20|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1649158630000|2022-04-05 11:37:10|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1649158670000|2022-04-05 11:37:50|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1649158740000|2022-04-05 11:39:00|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1649158760000|2022-04-05 11:39:20|3041.69|3041.69|3041.3|3041.3|3041.69|3041.69|3041.3|3041.3|0
1649158770000|2022-04-05 11:39:30|3041.53|3041.53|3041.52|3041.52|3041.53|3041.53|3041.3|3041.3|0
1649158780000|2022-04-05 11:39:40|3041.91|3041.91|3042.32|3042.32|3042.32|3042.32|3041.91|3041.91|0
1649158790000|2022-04-05 11:39:50|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1649158800000|2022-04-05 11:40:00|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|0
1649158860000|2022-04-05 11:41:00|3042.71|3042.71|3042.51|3042.51|3042.71|3042.71|3042.51|3042.51|0
1649158870000|2022-04-05 11:41:10|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1649158910000|2022-04-05 11:41:50|3042.51|3042.51|3041.93|3041.93|3042.51|3042.51|3041.93|3041.93|0
1649158920000|2022-04-05 11:42:00|3042.51|3042.51|3042.29|3042.29|3042.51|3042.51|3042.29|3042.29|0
1649158970000|2022-04-05 11:42:50|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1649158990000|2022-04-05 11:43:10|3042.93|3042.93|3043.04|3043.04|3043.04|3043.04|3042.93|3042.93|0
1649159030000|2022-04-05 11:43:50|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1649159080000|2022-04-05 11:44:40|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|0
1649159090000|2022-04-05 11:44:50|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|3042.49|0
1649159110000|2022-04-05 11:45:10|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1649159120000|2022-04-05 11:45:20|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|0
1649159200000|2022-04-05 11:46:40|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1649159300000|2022-04-05 11:48:20|3041.92|3041.92|3042.12|3042.12|3042.12|3042.12|3041.92|3041.92|0
1649159320000|2022-04-05 11:48:40|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|3042.56|0
1649159330000|2022-04-05 11:48:50|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1649159360000|2022-04-05 11:49:20|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|0
1649159410000|2022-04-05 11:50:10|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1649159420000|2022-04-05 11:50:20|3043.3|3043.3|3043.07|3043.07|3043.3|3043.3|3043.07|3043.07|0
1649159450000|2022-04-05 11:50:50|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|0
1649159490000|2022-04-05 11:51:30|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|0
1649159530000|2022-04-05 11:52:10|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3042.82|3042.82|0
1649159590000|2022-04-05 11:53:10|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|0
1649159670000|2022-04-05 11:54:30|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|0
1649159700000|2022-04-05 11:55:00|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1649159870000|2022-04-05 11:57:50|3043.32|3043.32|3043.11|3043.11|3043.32|3043.32|3043.11|3043.11|0
1649159900000|2022-04-05 11:58:20|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1649159920000|2022-04-05 11:58:40|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|0
1649159940000|2022-04-05 11:59:00|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1649159950000|2022-04-05 11:59:10|3043.13|3043.13|3043.13|3043.13|3043.13|3043.13|3043.13|3043.13|0
1649159990000|2022-04-05 11:59:50|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|0
1649160020000|2022-04-05 12:00:20|3042.49|3042.49|3042.85|3042.85|3042.85|3042.85|3042.49|3042.49|0
1649160030000|2022-04-05 12:00:30|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|0
1649160110000|2022-04-05 12:01:50|3042.84|3042.84|3043.28|3043.28|3043.28|3043.28|3042.84|3042.84|0
1649160150000|2022-04-05 12:02:30|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1649160280000|2022-04-05 12:04:40|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|0
1649160300000|2022-04-05 12:05:00|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|0
1649160380000|2022-04-05 12:06:20|3043.85|3043.85|3043.33|3043.33|3043.85|3043.85|3043.33|3043.33|0
1649160410000|2022-04-05 12:06:50|3043.22|3043.22|3042.99|3042.99|3043.22|3043.22|3042.99|3042.99|0
1649160420000|2022-04-05 12:07:00|3042.8|3042.8|3042.99|3042.99|3042.99|3042.99|3042.8|3042.8|0
1649160430000|2022-04-05 12:07:10|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1649160440000|2022-04-05 12:07:20|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|3043.39|0
1649160490000|2022-04-05 12:08:10|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|0
1649160560000|2022-04-05 12:09:20|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1649160610000|2022-04-05 12:10:10|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1649160640000|2022-04-05 12:10:40|3042.91|3042.91|3042.69|3042.69|3042.91|3042.91|3042.69|3042.69|0
1649160660000|2022-04-05 12:11:00|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|0
1649160750000|2022-04-05 12:12:30|3042.99|3042.99|3043.15|3043.15|3043.15|3043.15|3042.99|3042.99|0
1649160790000|2022-04-05 12:13:10|3042.76|3042.76|3042.37|3042.37|3042.76|3042.76|3042.37|3042.37|0
1649160800000|2022-04-05 12:13:20|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1649160860000|2022-04-05 12:14:20|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|0
1649160870000|2022-04-05 12:14:30|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1649160900000|2022-04-05 12:15:00|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|0
1649160960000|2022-04-05 12:16:00|3043.96|3043.96|3043.74|3043.74|3043.96|3043.96|3043.74|3043.74|0
1649160970000|2022-04-05 12:16:10|3043.52|3043.52|3043.6|3043.6|3043.6|3043.6|3043.16|3043.16|0
1649161020000|2022-04-05 12:17:00|3043.24|3043.24|3043.02|3043.02|3043.24|3043.24|3043.02|3043.02|0
1649161130000|2022-04-05 12:18:50|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1649161180000|2022-04-05 12:19:40|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1649161190000|2022-04-05 12:19:50|3042.8|3042.8|3041.71|3041.71|3042.8|3042.8|3041.71|3041.71|0
1649161200000|2022-04-05 12:20:00|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|0
1649161220000|2022-04-05 12:20:20|3040.99|3040.99|3040.63|3040.63|3040.99|3040.99|3040.63|3040.63|0
1649161240000|2022-04-05 12:20:40|3039.95|3039.95|3040.09|3040.09|3040.09|3040.09|3039.73|3039.73|0
1649161270000|2022-04-05 12:21:10|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|0
1649161310000|2022-04-05 12:21:50|3039.18|3039.18|3039.18|3039.18|3039.18|3039.18|3039.18|3039.18|0
1649161320000|2022-04-05 12:22:00|3038.82|3038.82|3038.36|3038.36|3038.82|3038.82|3038.36|3038.36|0
1649161340000|2022-04-05 12:22:20|3038|3038|3038|3038|3038|3038|3038|3038|0
1649161370000|2022-04-05 12:22:50|3038.36|3038.36|3038|3038|3038.36|3038.36|3038|3038|0
1649161380000|2022-04-05 12:23:00|3037.64|3037.64|3037.64|3037.64|3037.64|3037.64|3037.64|3037.64|0
1649161390000|2022-04-05 12:23:10|3038|3038|3038.36|3038.36|3038.36|3038.36|3038|3038|0
1649161400000|2022-04-05 12:23:20|3038|3038|3038|3038|3038|3038|3038|3038|0
1649161420000|2022-04-05 12:23:40|3037.64|3037.64|3038|3038|3038|3038|3037.64|3037.64|0
1649161440000|2022-04-05 12:24:00|3038.36|3038.36|3038.73|3038.73|3038.73|3038.73|3038.36|3038.36|0
1649161470000|2022-04-05 12:24:30|3038.57|3038.57|3037.97|3037.97|3038.57|3038.57|3037.77|3037.77|0
1649161480000|2022-04-05 12:24:40|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|0
1649161530000|2022-04-05 12:25:30|3038.52|3038.52|3038.75|3038.75|3038.75|3038.75|3038.52|3038.52|0
1649161550000|2022-04-05 12:25:50|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|0
1649161570000|2022-04-05 12:26:10|3037.66|3037.66|3038.03|3038.03|3038.39|3038.39|3037.66|3037.66|0
1649161580000|2022-04-05 12:26:20|3037.59|3037.59|3037.27|3037.27|3037.59|3037.59|3037.27|3037.27|0
1649161610000|2022-04-05 12:26:50|3037.63|3037.63|3036.91|3036.91|3037.63|3037.63|3036.91|3036.91|0
1649161620000|2022-04-05 12:27:00|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|0
1649161630000|2022-04-05 12:27:10|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|3036.18|0
1649161640000|2022-04-05 12:27:20|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|0
1649161650000|2022-04-05 12:27:30|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|0
1649161670000|2022-04-05 12:27:50|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|0
1649161680000|2022-04-05 12:28:00|3035.46|3035.46|3035.09|3035.09|3035.46|3035.46|3035.09|3035.09|0
1649161690000|2022-04-05 12:28:10|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|0
1649161700000|2022-04-05 12:28:20|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|0
1649161710000|2022-04-05 12:28:30|3036.18|3036.18|3035.46|3035.46|3036.18|3036.18|3035.46|3035.46|0
1649161720000|2022-04-05 12:28:40|3035.82|3035.82|3036.18|3036.18|3036.18|3036.18|3035.82|3035.82|0
1649161740000|2022-04-05 12:29:00|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|0
1649161750000|2022-04-05 12:29:10|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|3035.55|0
1649161770000|2022-04-05 12:29:30|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|0
1649161780000|2022-04-05 12:29:40|3039.25|3039.25|3038.89|3038.89|3039.25|3039.25|3038.89|3038.89|0
1649161790000|2022-04-05 12:29:50|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|0
1649161800000|2022-04-05 12:30:00|3038.26|3038.26|3037.84|3037.84|3038.26|3038.26|3037.84|3037.84|0
1649161810000|2022-04-05 12:30:10|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|0
1649161870000|2022-04-05 12:31:10|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|0
1649161890000|2022-04-05 12:31:30|3036.15|3036.15|3035.78|3035.78|3036.51|3036.51|3035.78|3035.78|0
1649161900000|2022-04-05 12:31:40|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1649161910000|2022-04-05 12:31:50|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|0
1649161920000|2022-04-05 12:32:00|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1649161940000|2022-04-05 12:32:20|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|0
1649161950000|2022-04-05 12:32:30|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|0
1649161970000|2022-04-05 12:32:50|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1649162020000|2022-04-05 12:33:40|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|3035.62|0
1649162050000|2022-04-05 12:34:10|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1649162090000|2022-04-05 12:34:50|3035.2|3035.2|3034.53|3034.53|3035.2|3035.2|3034.53|3034.53|0
1649162110000|2022-04-05 12:35:10|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|0
1649162130000|2022-04-05 12:35:30|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|0
1649162140000|2022-04-05 12:35:40|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1649162160000|2022-04-05 12:36:00|3032.72|3032.72|3033.17|3033.17|3033.39|3033.39|3032.72|3032.72|0
1649162200000|2022-04-05 12:36:40|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1649162230000|2022-04-05 12:37:10|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|3032.72|0
1649162240000|2022-04-05 12:37:20|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|0
1649162250000|2022-04-05 12:37:30|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1649162260000|2022-04-05 12:37:40|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|0
1649162340000|2022-04-05 12:39:00|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1649162380000|2022-04-05 12:39:40|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|0
1649162480000|2022-04-05 12:41:20|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|0
1649162530000|2022-04-05 12:42:10|3032.46|3032.46|3031.62|3031.62|3032.46|3032.46|3031.62|3031.62|0
1649162550000|2022-04-05 12:42:30|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3032.27|3032.27|0
1649162570000|2022-04-05 12:42:50|3032.04|3032.04|3032.27|3032.27|3032.27|3032.27|3032.04|3032.04|0
1649162580000|2022-04-05 12:43:00|3032.49|3032.49|3032.04|3032.04|3032.49|3032.49|3032.04|3032.04|0
1649162670000|2022-04-05 12:44:30|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|0
1649162770000|2022-04-05 12:46:10|3032.48|3032.48|3032.03|3032.03|3032.48|3032.48|3032.03|3032.03|0
1649162790000|2022-04-05 12:46:30|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|0
1649162800000|2022-04-05 12:46:40|3031.39|3031.39|3031.16|3031.16|3031.39|3031.39|3031.16|3031.16|0
1649162810000|2022-04-05 12:46:50|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|0
1649162820000|2022-04-05 12:47:00|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|0
1649162840000|2022-04-05 12:47:20|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1649162850000|2022-04-05 12:47:30|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|0
1649162880000|2022-04-05 12:48:00|3031.57|3031.57|3031.57|3031.57|3031.57|3031.57|3031.57|3031.57|0
1649162970000|2022-04-05 12:49:30|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|0
1649162990000|2022-04-05 12:49:50|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1649163040000|2022-04-05 12:50:40|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|0
1649163050000|2022-04-05 12:50:50|3032.11|3032.11|3032.33|3032.33|3032.33|3032.33|3032.11|3032.11|0
1649163070000|2022-04-05 12:51:10|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|0
1649163110000|2022-04-05 12:51:50|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|0
1649163120000|2022-04-05 12:52:00|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|0
1649163170000|2022-04-05 12:52:50|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|0
1649163180000|2022-04-05 12:53:00|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|0
1649163190000|2022-04-05 12:53:10|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|0
1649163200000|2022-04-05 12:53:20|3032.15|3032.15|3032.37|3032.37|3032.37|3032.37|3032.15|3032.15|0
1649163220000|2022-04-05 12:53:40|3032.59|3032.59|3032.37|3032.37|3032.59|3032.59|3032.37|3032.37|0
1649163240000|2022-04-05 12:54:00|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|0
1649163290000|2022-04-05 12:54:50|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|0
1649163300000|2022-04-05 12:55:00|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1649163310000|2022-04-05 12:55:10|3033|3033|3031.73|3031.73|3033.22|3033.22|3031.73|3031.73|0
1649163320000|2022-04-05 12:55:20|3031.51|3031.51|3029.88|3029.88|3031.51|3031.51|3029.88|3029.88|0
1649163350000|2022-04-05 12:55:50|3029.55|3029.55|3029.66|3029.66|3029.88|3029.88|3029.22|3029.22|0
1649163360000|2022-04-05 12:56:00|3029.99|3029.99|3029.77|3029.77|3029.99|3029.99|3029.55|3029.55|0
1649163370000|2022-04-05 12:56:10|3029.99|3029.99|3029.66|3029.66|3029.99|3029.99|3029.55|3029.55|0
1649163380000|2022-04-05 12:56:20|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1649163390000|2022-04-05 12:56:30|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1649163400000|2022-04-05 12:56:40|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|0
1649163410000|2022-04-05 12:56:50|3029.51|3029.51|3029.07|3029.07|3029.51|3029.51|3029.07|3029.07|0
1649163420000|2022-04-05 12:57:00|3029.29|3029.29|3029.65|3029.65|3029.65|3029.65|3029.29|3029.29|0
1649163470000|2022-04-05 12:57:50|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|0
1649163480000|2022-04-05 12:58:00|3029.07|3029.07|3028.42|3028.42|3029.07|3029.07|3028.42|3028.42|0
1649163490000|2022-04-05 12:58:10|3028.21|3028.21|3026.97|3026.97|3028.21|3028.21|3026.97|3026.97|0
1649163500000|2022-04-05 12:58:20|3027.41|3027.41|3027.41|3027.41|3027.41|3027.41|3027.41|3027.41|0
1649163540000|2022-04-05 12:59:00|3027.3|3027.3|3027.41|3027.41|3027.41|3027.41|3027.3|3027.3|0
1649163560000|2022-04-05 12:59:20|3027.18|3027.18|3026.71|3026.71|3027.18|3027.18|3026.71|3026.71|0
1649163580000|2022-04-05 12:59:40|3026.93|3026.93|3027.05|3027.05|3027.05|3027.05|3026.38|3026.38|0
1649163600000|2022-04-05 13:00:00|3026.97|3026.97|3027.33|3027.33|3027.33|3027.33|3026.97|3026.97|0
1649163670000|2022-04-05 13:01:10|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|3027.69|0
1649163690000|2022-04-05 13:01:30|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|0
1649163740000|2022-04-05 13:02:20|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|0
1649163750000|2022-04-05 13:02:30|3027.95|3027.95|3028.05|3028.05|3028.05|3028.05|3027.95|3027.95|0
1649163830000|2022-04-05 13:03:50|3028.53|3028.53|3028.64|3028.64|3028.64|3028.64|3028.53|3028.53|0
1649163860000|2022-04-05 13:04:20|3029.09|3029.09|3028.79|3028.79|3029.09|3029.09|3028.79|3028.79|0
1649163920000|2022-04-05 13:05:20|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|3028.59|0
1649163970000|2022-04-05 13:06:10|3028.7|3028.7|3028.34|3028.34|3028.7|3028.7|3028.34|3028.34|0
1649163980000|2022-04-05 13:06:20|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|0
1649164050000|2022-04-05 13:07:30|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1649164060000|2022-04-05 13:07:40|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1649164070000|2022-04-05 13:07:50|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1649164130000|2022-04-05 13:08:50|3028.37|3028.37|3029.09|3029.09|3029.09|3029.09|3028.37|3028.37|0
1649164150000|2022-04-05 13:09:10|3029.25|3029.25|3029.9|3029.9|3029.9|3029.9|3029.25|3029.25|0
1649164170000|2022-04-05 13:09:30|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|0
1649164220000|2022-04-05 13:10:20|3030.51|3030.51|3030.71|3030.71|3030.71|3030.71|3030.51|3030.51|0
1649164260000|2022-04-05 13:11:00|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|0
1649164270000|2022-04-05 13:11:10|3029.98|3029.98|3030.35|3030.35|3030.35|3030.35|3029.98|3029.98|0
1649164280000|2022-04-05 13:11:20|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|0
1649164300000|2022-04-05 13:11:40|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|3030.76|0
1649164320000|2022-04-05 13:12:00|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1649164330000|2022-04-05 13:12:10|3031.43|3031.43|3032.1|3032.1|3032.1|3032.1|3031.43|3031.43|0
1649164360000|2022-04-05 13:12:40|3032.43|3032.43|3032.53|3032.53|3032.53|3032.53|3032.43|3032.43|0
1649164370000|2022-04-05 13:12:50|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|0
1649164390000|2022-04-05 13:13:10|3032.17|3032.17|3031.81|3031.81|3032.53|3032.53|3031.81|3031.81|0
1649164400000|2022-04-05 13:13:20|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1649164430000|2022-04-05 13:13:50|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|3031.67|0
1649164450000|2022-04-05 13:14:10|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1649164460000|2022-04-05 13:14:20|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1649164480000|2022-04-05 13:14:40|3031.43|3031.43|3031.35|3031.35|3031.43|3031.43|3031.35|3031.35|0
1649164490000|2022-04-05 13:14:50|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|0
1649164500000|2022-04-05 13:15:00|3031.49|3031.49|3031.92|3031.92|3031.92|3031.92|3031.49|3031.49|0
1649164510000|2022-04-05 13:15:10|3033.01|3033.01|3032.86|3032.86|3033.01|3033.01|3032.65|3032.65|0
1649164530000|2022-04-05 13:15:30|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|3032.75|0
1649164550000|2022-04-05 13:15:50|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1649164590000|2022-04-05 13:16:30|3033.21|3033.21|3032.99|3032.99|3033.44|3033.44|3032.99|3032.99|0
1649164660000|2022-04-05 13:17:40|3033.21|3033.21|3033.32|3033.32|3033.32|3033.32|3033.21|3033.21|0
1649164670000|2022-04-05 13:17:50|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|0
1649164710000|2022-04-05 13:18:30|3033.29|3033.29|3033.18|3033.18|3033.29|3033.29|3033.18|3033.18|0
1649164720000|2022-04-05 13:18:40|3032.96|3032.96|3032.75|3032.75|3032.96|3032.96|3032.75|3032.75|0
1649164740000|2022-04-05 13:19:00|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1649164750000|2022-04-05 13:19:10|3032.66|3032.66|3031.92|3031.92|3032.66|3032.66|3031.92|3031.92|0
1649164770000|2022-04-05 13:19:30|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|0
1649164780000|2022-04-05 13:19:40|3031.92|3031.92|3032.37|3032.37|3032.37|3032.37|3031.92|3031.92|0
1649164790000|2022-04-05 13:19:50|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|0
1649164800000|2022-04-05 13:20:00|3031.94|3031.94|3031.72|3031.72|3031.94|3031.94|3031.72|3031.72|0
1649164810000|2022-04-05 13:20:10|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1649164860000|2022-04-05 13:21:00|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|3031.72|0
1649164880000|2022-04-05 13:21:20|3031.36|3031.36|3031.28|3031.28|3031.36|3031.36|3031.28|3031.28|0
1649164920000|2022-04-05 13:22:00|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1649164940000|2022-04-05 13:22:20|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|0
1649164970000|2022-04-05 13:22:50|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1649164980000|2022-04-05 13:23:00|3029.69|3029.69|3030.02|3030.02|3030.02|3030.02|3029.69|3029.69|0
1649164990000|2022-04-05 13:23:10|3029.58|3029.58|3029.42|3029.42|3029.58|3029.58|3029.42|3029.42|0
1649165000000|2022-04-05 13:23:20|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|0
1649165030000|2022-04-05 13:23:50|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|0
1649165040000|2022-04-05 13:24:00|3029|3029|3029|3029|3029|3029|3029|3029|0
1649165050000|2022-04-05 13:24:10|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|0
1649165120000|2022-04-05 13:25:20|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|0
1649165140000|2022-04-05 13:25:40|3029|3029|3029|3029|3029|3029|3029|3029|0
1649165160000|2022-04-05 13:26:00|3028.64|3028.64|3028.64|3028.64|3028.64|3028.64|3028.64|3028.64|0
1649165170000|2022-04-05 13:26:10|3028.96|3028.96|3029.04|3029.04|3029.04|3029.04|3028.96|3028.96|0
1649165180000|2022-04-05 13:26:20|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|0
1649165190000|2022-04-05 13:26:30|3028.75|3028.75|3028.39|3028.39|3028.75|3028.75|3028.39|3028.39|0
1649165210000|2022-04-05 13:26:50|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|0
1649165220000|2022-04-05 13:27:00|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|0
1649165230000|2022-04-05 13:27:10|3027.9|3027.9|3027.82|3027.82|3027.9|3027.9|3027.82|3027.82|0
1649165290000|2022-04-05 13:28:10|3027.6|3027.6|3027.24|3027.24|3027.6|3027.6|3027.24|3027.24|0
1649165360000|2022-04-05 13:29:20|3026.51|3026.51|3026.88|3026.88|3026.88|3026.88|3026.51|3026.51|0
1649165380000|2022-04-05 13:29:40|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1649165390000|2022-04-05 13:29:50|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|0
1649165400000|2022-04-05 13:30:00|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1649165430000|2022-04-05 13:30:30|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|0
1649165440000|2022-04-05 13:30:40|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|0
1649165450000|2022-04-05 13:30:50|3027.89|3027.89|3028.25|3028.25|3028.25|3028.25|3027.89|3027.89|0
1649165460000|2022-04-05 13:31:00|3028.04|3028.04|3027.82|3027.82|3028.04|3028.04|3027.82|3027.82|0
1649165510000|2022-04-05 13:31:50|3027.6|3027.6|3028.04|3028.04|3028.04|3028.04|3027.6|3027.6|0
1649165520000|2022-04-05 13:32:00|3028.23|3028.23|3028.96|3028.96|3028.96|3028.96|3028.23|3028.23|0
1649165530000|2022-04-05 13:32:10|3029.39|3029.39|3029.65|3029.65|3029.72|3029.72|3029.39|3029.39|0
1649165570000|2022-04-05 13:32:50|3029.98|3029.98|3030.41|3030.41|3030.41|3030.41|3029.98|3029.98|0
1649165580000|2022-04-05 13:33:00|3030.63|3030.63|3031.02|3031.02|3031.02|3031.02|3030.63|3030.63|0
1649165600000|2022-04-05 13:33:20|3031.24|3031.24|3030.8|3030.8|3031.24|3031.24|3030.8|3030.8|0
1649165610000|2022-04-05 13:33:30|3030.88|3030.88|3030.52|3030.52|3030.88|3030.88|3030.52|3030.52|0
1649165620000|2022-04-05 13:33:40|3030.85|3030.85|3031.21|3031.21|3031.21|3031.21|3030.85|3030.85|0
1649165640000|2022-04-05 13:34:00|3031.57|3031.57|3032.88|3032.88|3032.88|3032.88|3031.57|3031.57|0
1649165650000|2022-04-05 13:34:10|3032.96|3032.96|3033.04|3033.04|3033.04|3033.04|3032.96|3032.96|0
1649165660000|2022-04-05 13:34:20|3033.26|3033.26|3033.27|3033.27|3033.27|3033.27|3033.05|3033.05|0
1649165680000|2022-04-05 13:34:40|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|0
1649165700000|2022-04-05 13:35:00|3033.73|3033.73|3034.67|3034.67|3034.67|3034.67|3033.73|3033.73|0
1649165730000|2022-04-05 13:35:30|3035.12|3035.12|3036.02|3036.02|3036.38|3036.38|3035.12|3035.12|0
1649165740000|2022-04-05 13:35:40|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1649165770000|2022-04-05 13:36:10|3035.74|3035.74|3035.74|3035.74|3035.82|3035.82|3035.74|3035.74|0
1649165790000|2022-04-05 13:36:30|3035.54|3035.54|3034.82|3034.82|3035.54|3035.54|3034.82|3034.82|0
1649165810000|2022-04-05 13:36:50|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|0
1649165830000|2022-04-05 13:37:10|3034.19|3034.19|3034.3|3034.3|3034.3|3034.3|3033.97|3033.97|0
1649165850000|2022-04-05 13:37:30|3034.4|3034.4|3034.4|3034.4|3034.4|3034.4|3034.4|3034.4|0
1649165880000|2022-04-05 13:38:00|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|0
1649165890000|2022-04-05 13:38:10|3035.08|3035.08|3035.41|3035.41|3035.41|3035.41|3035.08|3035.08|0
1649165900000|2022-04-05 13:38:20|3035.57|3035.57|3036.01|3036.01|3036.01|3036.01|3035.57|3035.57|0
1649165940000|2022-04-05 13:39:00|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|0
1649165950000|2022-04-05 13:39:10|3036.29|3036.29|3036.18|3036.18|3036.29|3036.29|3036.18|3036.18|0
1649165960000|2022-04-05 13:39:20|3035.81|3035.81|3035.59|3035.59|3035.81|3035.81|3035.59|3035.59|0
1649165980000|2022-04-05 13:39:40|3035.95|3035.95|3036.03|3036.03|3036.03|3036.03|3035.95|3035.95|0
1649165990000|2022-04-05 13:39:50|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1649166000000|2022-04-05 13:40:00|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|0
1649166010000|2022-04-05 13:40:10|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1649166080000|2022-04-05 13:41:20|3036.77|3036.77|3037.46|3037.46|3037.46|3037.46|3036.77|3036.77|0
1649166100000|2022-04-05 13:41:40|3038.59|3038.59|3037.91|3037.91|3038.59|3038.59|3037.91|3037.91|0
1649166120000|2022-04-05 13:42:00|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|0
1649166130000|2022-04-05 13:42:10|3038.58|3038.58|3038.88|3038.88|3038.88|3038.88|3038.58|3038.58|0
1649166150000|2022-04-05 13:42:30|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1649166170000|2022-04-05 13:42:50|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1649166190000|2022-04-05 13:43:10|3038.39|3038.39|3038.39|3038.39|3038.39|3038.39|3038.39|3038.39|0
1649166220000|2022-04-05 13:43:40|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|3038.61|0
1649166250000|2022-04-05 13:44:10|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1649166300000|2022-04-05 13:45:00|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|0
1649166310000|2022-04-05 13:45:10|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1649166320000|2022-04-05 13:45:20|3037.95|3037.95|3038.18|3038.18|3038.18|3038.18|3037.95|3037.95|0
1649166350000|2022-04-05 13:45:50|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|0
1649166450000|2022-04-05 13:47:30|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1649166460000|2022-04-05 13:47:40|3037.34|3037.34|3036.98|3036.98|3037.34|3037.34|3036.98|3036.98|0
1649166480000|2022-04-05 13:48:00|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1649166490000|2022-04-05 13:48:10|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|0
1649166530000|2022-04-05 13:48:50|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|3036.73|0
1649166550000|2022-04-05 13:49:10|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|0
1649166560000|2022-04-05 13:49:20|3036.29|3036.29|3036.62|3036.62|3036.62|3036.62|3036.29|3036.29|0
1649166570000|2022-04-05 13:49:30|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1649166590000|2022-04-05 13:49:50|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|0
1649166600000|2022-04-05 13:50:00|3035.26|3035.26|3035.11|3035.11|3035.26|3035.26|3035.11|3035.11|0
1649166610000|2022-04-05 13:50:10|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|0
1649166620000|2022-04-05 13:50:20|3035.24|3035.24|3035.6|3035.6|3035.6|3035.6|3035.24|3035.24|0
1649166660000|2022-04-05 13:51:00|3035.45|3035.45|3034.94|3034.94|3035.66|3035.66|3034.94|3034.94|0
1649166670000|2022-04-05 13:51:10|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|0
1649166680000|2022-04-05 13:51:20|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|0
1649166740000|2022-04-05 13:52:20|3034.16|3034.16|3033.79|3033.79|3034.16|3034.16|3033.79|3033.79|0
1649166750000|2022-04-05 13:52:30|3033.63|3033.63|3033.63|3033.63|3033.63|3033.63|3033.63|3033.63|0
1649166780000|2022-04-05 13:53:00|3033.4|3033.4|3033.32|3033.32|3033.4|3033.4|3033.32|3033.32|0
1649166790000|2022-04-05 13:53:10|3033.68|3033.68|3033.89|3033.89|3033.9|3033.9|3033.67|3033.67|0
1649166800000|2022-04-05 13:53:20|3033.78|3033.78|3034.23|3034.23|3034.23|3034.23|3033.78|3033.78|0
1649166820000|2022-04-05 13:53:40|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1649166860000|2022-04-05 13:54:20|3034.3|3034.3|3035.02|3035.02|3035.02|3035.02|3034.3|3034.3|0
1649166870000|2022-04-05 13:54:30|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1649166890000|2022-04-05 13:54:50|3035.79|3035.79|3036|3036|3036|3036|3035.79|3035.79|0
1649166920000|2022-04-05 13:55:20|3036.23|3036.23|3036|3036|3036.23|3036.23|3036|3036|0
1649166950000|2022-04-05 13:55:50|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|0
1649166960000|2022-04-05 13:56:00|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|3036.54|0
1649167000000|2022-04-05 13:56:40|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1649167020000|2022-04-05 13:57:00|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|0
1649167030000|2022-04-05 13:57:10|3035.5|3035.5|3035.28|3035.28|3035.5|3035.5|3035.28|3035.28|0
1649167050000|2022-04-05 13:57:30|3034.92|3034.92|3035.39|3035.39|3035.39|3035.39|3034.92|3034.92|0
1649167060000|2022-04-05 13:57:40|3035.84|3035.84|3036.07|3036.07|3036.07|3036.07|3035.84|3035.84|0
1649167110000|2022-04-05 13:58:30|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|3036.43|0
1649167120000|2022-04-05 13:58:40|3036.63|3036.63|3036.63|3036.63|3036.63|3036.63|3036.63|3036.63|0
1649167140000|2022-04-05 13:59:00|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1649167160000|2022-04-05 13:59:20|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1649167190000|2022-04-05 13:59:50|3037.11|3037.11|3036.71|3036.71|3037.11|3037.11|3036.71|3036.71|0
1649167200000|2022-04-05 14:00:00|3036.93|3036.93|3036.53|3036.53|3036.93|3036.93|3036.53|3036.53|0
1649167250000|2022-04-05 14:00:50|3036.75|3036.75|3036.56|3036.56|3036.75|3036.75|3036.56|3036.56|0
1649167260000|2022-04-05 14:01:00|3036.17|3036.17|3035.94|3035.94|3036.17|3036.17|3035.94|3035.94|0
1649167270000|2022-04-05 14:01:10|3035.75|3035.75|3035.31|3035.31|3035.75|3035.75|3035.31|3035.31|0
1649167300000|2022-04-05 14:01:40|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1649167310000|2022-04-05 14:01:50|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1649167320000|2022-04-05 14:02:00|3035.22|3035.22|3035.3|3035.3|3035.3|3035.3|3035.11|3035.11|0
1649167330000|2022-04-05 14:02:10|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|0
1649167370000|2022-04-05 14:02:50|3035.33|3035.33|3035.14|3035.14|3035.33|3035.33|3035.14|3035.14|0
1649167390000|2022-04-05 14:03:10|3035.5|3035.5|3035.56|3035.56|3035.72|3035.72|3035.5|3035.5|0
1649167440000|2022-04-05 14:04:00|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1649167450000|2022-04-05 14:04:10|3035.84|3035.84|3035.62|3035.62|3035.84|3035.84|3035.4|3035.4|0
1649167480000|2022-04-05 14:04:40|3035.43|3035.43|3035.72|3035.72|3035.72|3035.72|3035.43|3035.43|0
1649167490000|2022-04-05 14:04:50|3035.36|3035.36|3035.47|3035.47|3035.47|3035.47|3035.36|3035.36|0
1649167500000|2022-04-05 14:05:00|3035.83|3035.83|3035.9|3035.9|3036.33|3036.33|3035.83|3035.83|0
1649167520000|2022-04-05 14:05:20|3035.67|3035.67|3035.75|3035.75|3035.89|3035.89|3035.53|3035.53|0
1649167530000|2022-04-05 14:05:30|3035.97|3035.97|3036.69|3036.69|3037.1|3037.1|3035.97|3035.97|0
1649167560000|2022-04-05 14:06:00|3036.79|3036.79|3036.81|3036.81|3036.81|3036.81|3036.58|3036.58|0
1649167570000|2022-04-05 14:06:10|3036.66|3036.66|3036.81|3036.81|3036.81|3036.81|3036.66|3036.66|0
1649167580000|2022-04-05 14:06:20|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|0
1649167590000|2022-04-05 14:06:30|3037|3037|3037.36|3037.36|3037.36|3037.36|3037|3037|0
1649167600000|2022-04-05 14:06:40|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1649167610000|2022-04-05 14:06:50|3037.28|3037.28|3037.5|3037.5|3037.5|3037.5|3037.28|3037.28|0
1649167630000|2022-04-05 14:07:10|3037.31|3037.31|3036.83|3036.83|3037.31|3037.31|3036.83|3036.83|0
1649167640000|2022-04-05 14:07:20|3037.05|3037.05|3037.15|3037.15|3037.23|3037.23|3036.81|3036.81|0
1649167670000|2022-04-05 14:07:50|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|0
1649167680000|2022-04-05 14:08:00|3036.31|3036.31|3036.01|3036.01|3036.31|3036.31|3036.01|3036.01|0
1649167690000|2022-04-05 14:08:10|3035.9|3035.9|3035.79|3035.79|3035.9|3035.9|3035.57|3035.57|0
1649167700000|2022-04-05 14:08:20|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1649167720000|2022-04-05 14:08:40|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1649167730000|2022-04-05 14:08:50|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|0
1649167740000|2022-04-05 14:09:00|3034.77|3034.77|3034.99|3034.99|3034.99|3034.99|3034.77|3034.77|0
1649167750000|2022-04-05 14:09:10|3034.79|3034.79|3034.68|3034.68|3034.79|3034.79|3034.57|3034.57|0
1649167770000|2022-04-05 14:09:30|3034.46|3034.46|3034.57|3034.57|3034.79|3034.79|3034.46|3034.46|0
1649167780000|2022-04-05 14:09:40|3034.02|3034.02|3034.21|3034.21|3034.57|3034.57|3034.02|3034.02|0
1649167800000|2022-04-05 14:10:00|3033.11|3033.11|3033.15|3033.15|3033.15|3033.15|3032.78|3032.78|0
1649167830000|2022-04-05 14:10:30|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|3033.07|0
1649167850000|2022-04-05 14:10:50|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|3033.43|0
1649167870000|2022-04-05 14:11:10|3033.32|3033.32|3033.43|3033.43|3033.43|3033.43|3033.32|3033.32|0
1649167880000|2022-04-05 14:11:20|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|3033.59|0
1649167890000|2022-04-05 14:11:30|3033.02|3033.02|3033.39|3033.39|3033.39|3033.39|3033.02|3033.02|0
1649167920000|2022-04-05 14:12:00|3034.37|3034.37|3034.51|3034.51|3034.51|3034.51|3034.15|3034.15|0
1649167930000|2022-04-05 14:12:10|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|0
1649167960000|2022-04-05 14:12:40|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|0
1649167970000|2022-04-05 14:12:50|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|3034.15|0
1649167980000|2022-04-05 14:13:00|3033.48|3033.48|3032.89|3032.89|3033.48|3033.48|3032.89|3032.89|0
1649167990000|2022-04-05 14:13:10|3033|3033|3033|3033|3033|3033|3033|3033|0
1649168030000|2022-04-05 14:13:50|3032.89|3032.89|3032.51|3032.51|3032.89|3032.89|3032.51|3032.51|0
1649168060000|2022-04-05 14:14:20|3032.29|3032.29|3032.51|3032.51|3032.51|3032.51|3032.06|3032.06|0
1649168070000|2022-04-05 14:14:30|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1649168090000|2022-04-05 14:14:50|3033.1|3033.1|3033.53|3033.53|3033.53|3033.53|3033.1|3033.1|0
1649168100000|2022-04-05 14:15:00|3033.32|3033.32|3032.06|3032.06|3033.32|3033.32|3032.06|3032.06|0
1649168150000|2022-04-05 14:15:50|3032.5|3032.5|3032.28|3032.28|3032.5|3032.5|3032.28|3032.28|0
1649168160000|2022-04-05 14:16:00|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|3031.92|0
1649168200000|2022-04-05 14:16:40|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1649168210000|2022-04-05 14:16:50|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|0
1649168220000|2022-04-05 14:17:00|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|0
1649168230000|2022-04-05 14:17:10|3032.47|3032.47|3032.25|3032.25|3032.47|3032.47|3032.25|3032.25|0
1649168240000|2022-04-05 14:17:20|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|0
1649168260000|2022-04-05 14:17:40|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|0
1649168290000|2022-04-05 14:18:10|3031.73|3031.73|3031.34|3031.34|3031.73|3031.73|3031.34|3031.34|0
1649168300000|2022-04-05 14:18:20|3031.11|3031.11|3031.47|3031.47|3031.47|3031.47|3031.11|3031.11|0
1649168310000|2022-04-05 14:18:30|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|0
1649168320000|2022-04-05 14:18:40|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|3031.47|0
1649168330000|2022-04-05 14:18:50|3031.58|3031.58|3031.85|3031.85|3031.85|3031.85|3031.58|3031.58|0
1649168350000|2022-04-05 14:19:10|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|0
1649168360000|2022-04-05 14:19:20|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1649168400000|2022-04-05 14:20:00|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|3031.63|0
1649168410000|2022-04-05 14:20:10|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|0
1649168430000|2022-04-05 14:20:30|3032|3032|3031.32|3031.32|3032|3032|3031.32|3031.32|0
1649168460000|2022-04-05 14:21:00|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1649168470000|2022-04-05 14:21:10|3031.18|3031.18|3030.63|3030.63|3031.18|3031.18|3030.63|3030.63|0
1649168480000|2022-04-05 14:21:20|3030.71|3030.71|3030.79|3030.79|3030.79|3030.79|3030.71|3030.71|0
1649168490000|2022-04-05 14:21:30|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|0
1649168500000|2022-04-05 14:21:40|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|0
1649168510000|2022-04-05 14:21:50|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|0
1649168520000|2022-04-05 14:22:00|3029.57|3029.57|3028.7|3028.7|3029.57|3029.57|3028.7|3028.7|0
1649168530000|2022-04-05 14:22:10|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|0
1649168560000|2022-04-05 14:22:40|3028.77|3028.77|3028.99|3028.99|3028.99|3028.99|3028.77|3028.77|0
1649168570000|2022-04-05 14:22:50|3028.63|3028.63|3029.44|3029.44|3029.44|3029.44|3027.9|3027.9|0
1649168580000|2022-04-05 14:23:00|3029.67|3029.67|3030.65|3030.65|3030.65|3030.65|3029.67|3029.67|0
1649168620000|2022-04-05 14:23:40|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1649168660000|2022-04-05 14:24:20|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|0
1649168680000|2022-04-05 14:24:40|3030.35|3030.35|3030.27|3030.27|3030.35|3030.35|3030.27|3030.27|0
1649168700000|2022-04-05 14:25:00|3030.51|3030.51|3030.62|3030.62|3030.62|3030.62|3030.51|3030.51|0
1649168710000|2022-04-05 14:25:10|3030.84|3030.84|3030.61|3030.61|3030.84|3030.84|3030.61|3030.61|0
1649168720000|2022-04-05 14:25:20|3030.39|3030.39|3030.6|3030.6|3030.6|3030.6|3030.39|3030.39|0
1649168740000|2022-04-05 14:25:40|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|3030.39|0
1649168820000|2022-04-05 14:27:00|3030.75|3030.75|3030.12|3030.12|3030.75|3030.75|3030.12|3030.12|0
1649168850000|2022-04-05 14:27:30|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|3029.9|0
1649168860000|2022-04-05 14:27:40|3029.67|3029.67|3029.45|3029.45|3029.67|3029.67|3029.45|3029.45|0
1649168870000|2022-04-05 14:27:50|3029.67|3029.67|3029.67|3029.67|3029.67|3029.67|3029.67|3029.67|0
1649168950000|2022-04-05 14:29:10|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1649168960000|2022-04-05 14:29:20|3030.6|3030.6|3030.23|3030.23|3030.6|3030.6|3030.23|3030.23|0
1649168980000|2022-04-05 14:29:40|3030.02|3030.02|3029.46|3029.46|3030.02|3030.02|3029.46|3029.46|0
1649168990000|2022-04-05 14:29:50|3029.43|3029.43|3028.68|3028.68|3029.43|3029.43|3028.68|3028.68|0
1649169000000|2022-04-05 14:30:00|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|0
1649169010000|2022-04-05 14:30:10|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|0
1649169030000|2022-04-05 14:30:30|3028.27|3028.27|3028.35|3028.35|3028.35|3028.35|3028.27|3028.27|0
1649169040000|2022-04-05 14:30:40|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|0
1649169050000|2022-04-05 14:30:50|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|0
1649169060000|2022-04-05 14:31:00|3028.9|3028.9|3029.26|3029.26|3029.48|3029.48|3028.9|3028.9|0
1649169100000|2022-04-05 14:31:40|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|0
1649169110000|2022-04-05 14:31:50|3028.54|3028.54|3028.99|3028.99|3029.22|3029.22|3028.32|3028.32|0
1649169120000|2022-04-05 14:32:00|3029.22|3029.22|3028.99|3028.99|3029.44|3029.44|3028.99|3028.99|0
1649169130000|2022-04-05 14:32:10|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|0
1649169140000|2022-04-05 14:32:20|3028.41|3028.41|3028.18|3028.18|3028.41|3028.41|3028.18|3028.18|0
1649169150000|2022-04-05 14:32:30|3027.82|3027.82|3027.82|3027.82|3027.82|3027.82|3027.82|3027.82|0
1649169170000|2022-04-05 14:32:50|3027.16|3027.16|3026.36|3026.36|3027.16|3027.16|3026.36|3026.36|0
1649169180000|2022-04-05 14:33:00|3026.73|3026.73|3029.12|3029.12|3029.12|3029.12|3026.73|3026.73|0
1649169190000|2022-04-05 14:33:10|3028.88|3028.88|3028.16|3028.16|3028.88|3028.88|3028.16|3028.16|0
1649169200000|2022-04-05 14:33:20|3027.79|3027.79|3026.7|3026.7|3027.79|3027.79|3026.7|3026.7|0
1649169210000|2022-04-05 14:33:30|3027.07|3027.07|3026.45|3026.45|3027.07|3027.07|3026.45|3026.45|0
1649169220000|2022-04-05 14:33:40|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|0
1649169230000|2022-04-05 14:33:50|3026.01|3026.01|3026.37|3026.37|3026.37|3026.37|3026.01|3026.01|0
1649169240000|2022-04-05 14:34:00|3026.15|3026.15|3025.43|3025.43|3026.15|3026.15|3025.43|3025.43|0
1649169250000|2022-04-05 14:34:10|3025.79|3025.79|3026.02|3026.02|3026.02|3026.02|3025.79|3025.79|0
1649169270000|2022-04-05 14:34:30|3026.21|3026.21|3026.55|3026.55|3026.77|3026.77|3026.21|3026.21|0
1649169290000|2022-04-05 14:34:50|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|0
1649169300000|2022-04-05 14:35:00|3026.55|3026.55|3027.46|3027.46|3027.46|3027.46|3026.55|3026.55|0
1649169310000|2022-04-05 14:35:10|3027.68|3027.68|3027.53|3027.53|3028.11|3028.11|3027.53|3027.53|0
1649169330000|2022-04-05 14:35:30|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1649169340000|2022-04-05 14:35:40|3027.75|3027.75|3027.53|3027.53|3028.11|3028.11|3027.53|3027.53|0
1649169360000|2022-04-05 14:36:00|3027.74|3027.74|3029.3|3029.3|3029.3|3029.3|3027.74|3027.74|0
1649169370000|2022-04-05 14:36:10|3028.21|3028.21|3028.43|3028.43|3028.43|3028.43|3028.21|3028.21|0
1649169390000|2022-04-05 14:36:30|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|0
1649169400000|2022-04-05 14:36:40|3028.66|3028.66|3029.02|3029.02|3029.02|3029.02|3028.66|3028.66|0
1649169410000|2022-04-05 14:36:50|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|0
1649169440000|2022-04-05 14:37:20|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|0
1649169460000|2022-04-05 14:37:40|3029.28|3029.28|3029.86|3029.86|3029.86|3029.86|3029.28|3029.28|0
1649169470000|2022-04-05 14:37:50|3030.07|3030.07|3030.65|3030.65|3030.65|3030.65|3030.07|3030.07|0
1649169480000|2022-04-05 14:38:00|3031.02|3031.02|3030.73|3030.73|3031.02|3031.02|3030.65|3030.65|0
1649169490000|2022-04-05 14:38:10|3031.61|3031.61|3031.69|3031.69|3031.69|3031.69|3031.61|3031.61|0
1649169510000|2022-04-05 14:38:30|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|3032.05|0
1649169520000|2022-04-05 14:38:40|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1649169530000|2022-04-05 14:38:50|3032.41|3032.41|3032.41|3032.41|3032.78|3032.78|3032.41|3032.41|0
1649169540000|2022-04-05 14:39:00|3032.22|3032.22|3032.58|3032.58|3032.58|3032.58|3032.22|3032.22|0
1649169550000|2022-04-05 14:39:10|3030.77|3030.77|3031.64|3031.64|3031.85|3031.85|3030.77|3030.77|0
1649169560000|2022-04-05 14:39:20|3031.53|3031.53|3031.63|3031.63|3031.99|3031.99|3031.53|3031.53|0
1649169570000|2022-04-05 14:39:30|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|3031.27|0
1649169580000|2022-04-05 14:39:40|3031.63|3031.63|3031.41|3031.41|3031.63|3031.63|3031.41|3031.41|0
1649169620000|2022-04-05 14:40:20|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1649169630000|2022-04-05 14:40:30|3031.27|3031.27|3031.05|3031.05|3031.27|3031.27|3031.05|3031.05|0
1649169640000|2022-04-05 14:40:40|3031.48|3031.48|3031.4|3031.4|3031.48|3031.48|3031.4|3031.4|0
1649169650000|2022-04-05 14:40:50|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1649169670000|2022-04-05 14:41:10|3032.32|3032.32|3032.59|3032.59|3032.59|3032.59|3032.32|3032.32|0
1649169680000|2022-04-05 14:41:20|3032.81|3032.81|3033.2|3033.2|3033.2|3033.2|3032.81|3032.81|0
1649169690000|2022-04-05 14:41:30|3033.01|3033.01|3031.9|3031.9|3033.01|3033.01|3031.9|3031.9|0
1649169700000|2022-04-05 14:41:40|3031.71|3031.71|3031.55|3031.55|3031.71|3031.71|3031.55|3031.55|0
1649169710000|2022-04-05 14:41:50|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1649169720000|2022-04-05 14:42:00|3032.31|3032.31|3032.33|3032.33|3032.33|3032.33|3031.94|3031.94|0
1649169730000|2022-04-05 14:42:10|3032.14|3032.14|3033.42|3033.42|3033.42|3033.42|3032|3032|0
1649169740000|2022-04-05 14:42:20|3033.05|3033.05|3033.42|3033.42|3033.42|3033.42|3033.05|3033.05|0
1649169760000|2022-04-05 14:42:40|3033.19|3033.19|3033.55|3033.55|3033.55|3033.55|3033.19|3033.19|0
1649169770000|2022-04-05 14:42:50|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1649169780000|2022-04-05 14:43:00|3032.77|3032.77|3032.5|3032.5|3032.97|3032.97|3032.3|3032.3|0
1649169790000|2022-04-05 14:43:10|3032.3|3032.3|3031.74|3031.74|3032.3|3032.3|3031.74|3031.74|0
1649169800000|2022-04-05 14:43:20|3031.02|3031.02|3031.38|3031.38|3031.74|3031.74|3031.02|3031.02|0
1649169810000|2022-04-05 14:43:30|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|0
1649169830000|2022-04-05 14:43:50|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1649169850000|2022-04-05 14:44:10|3031.16|3031.16|3032.03|3032.03|3032.03|3032.03|3031.16|3031.16|0
1649169860000|2022-04-05 14:44:20|3031.84|3031.84|3032.78|3032.78|3032.78|3032.78|3031.84|3031.84|0
1649169870000|2022-04-05 14:44:30|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1649169880000|2022-04-05 14:44:40|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1649169900000|2022-04-05 14:45:00|3032.11|3032.11|3030.71|3030.71|3032.48|3032.48|3030.35|3030.35|0
1649169910000|2022-04-05 14:45:10|3031.44|3031.44|3031.07|3031.07|3031.44|3031.44|3031.07|3031.07|0
1649169950000|2022-04-05 14:45:50|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|3031.51|0
1649169960000|2022-04-05 14:46:00|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|0
1649169990000|2022-04-05 14:46:30|3031|3031|3031|3031|3031|3031|3031|3031|0
1649170000000|2022-04-05 14:46:40|3031.11|3031.11|3031.11|3031.11|3031.47|3031.47|3031.11|3031.11|0
1649170010000|2022-04-05 14:46:50|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|0
1649170020000|2022-04-05 14:47:00|3031.04|3031.04|3031.4|3031.4|3031.4|3031.4|3031.04|3031.04|0
1649170040000|2022-04-05 14:47:20|3031.48|3031.48|3031.48|3031.48|3031.56|3031.56|3031.48|3031.48|0
1649170050000|2022-04-05 14:47:30|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|0
1649170070000|2022-04-05 14:47:50|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|3030.61|0
1649170080000|2022-04-05 14:48:00|3030.5|3030.5|3030.42|3030.42|3030.5|3030.5|3030.42|3030.42|0
1649170120000|2022-04-05 14:48:40|3030.09|3030.09|3030.82|3030.82|3030.82|3030.82|3030.09|3030.09|0
1649170130000|2022-04-05 14:48:50|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|0
1649170140000|2022-04-05 14:49:00|3031.4|3031.4|3030.67|3030.67|3031.4|3031.4|3030.67|3030.67|0
1649170150000|2022-04-05 14:49:10|3030.89|3030.89|3030.87|3030.87|3030.89|3030.89|3030.67|3030.67|0
1649170170000|2022-04-05 14:49:30|3029.78|3029.78|3029.59|3029.59|3029.78|3029.78|3029.59|3029.59|0
1649170180000|2022-04-05 14:49:40|3029.95|3029.95|3030.39|3030.39|3030.39|3030.39|3029.95|3029.95|0
1649170190000|2022-04-05 14:49:50|3031.11|3031.11|3030.75|3030.75|3031.11|3031.11|3030.75|3030.75|0
1649170200000|2022-04-05 14:50:00|3031.11|3031.11|3031.56|3031.56|3031.56|3031.56|3031.11|3031.11|0
1649170210000|2022-04-05 14:50:10|3031.92|3031.92|3032.14|3032.14|3032.14|3032.14|3031.92|3031.92|0
1649170220000|2022-04-05 14:50:20|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1649170230000|2022-04-05 14:50:30|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|0
1649170240000|2022-04-05 14:50:40|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|0
1649170250000|2022-04-05 14:50:50|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|3032.8|0
1649170280000|2022-04-05 14:51:20|3032.44|3032.44|3032.22|3032.22|3032.44|3032.44|3032.22|3032.22|0
1649170290000|2022-04-05 14:51:30|3032.44|3032.44|3031.35|3031.35|3032.44|3032.44|3031.35|3031.35|0
1649170340000|2022-04-05 14:52:20|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|3031.24|0
1649170360000|2022-04-05 14:52:40|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|0
1649170380000|2022-04-05 14:53:00|3031.85|3031.85|3031.66|3031.66|3031.85|3031.85|3031.46|3031.46|0
1649170390000|2022-04-05 14:53:10|3031.46|3031.46|3031.68|3031.68|3031.68|3031.68|3031.46|3031.46|0
1649170400000|2022-04-05 14:53:20|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|0
1649170430000|2022-04-05 14:53:50|3032.24|3032.24|3032.77|3032.77|3032.77|3032.77|3032.04|3032.04|0
1649170440000|2022-04-05 14:54:00|3033.49|3033.49|3033.72|3033.72|3033.72|3033.72|3033.49|3033.49|0
1649170450000|2022-04-05 14:54:10|3033.91|3033.91|3034.11|3034.11|3034.11|3034.11|3033.72|3033.72|0
1649170470000|2022-04-05 14:54:30|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|0
1649170480000|2022-04-05 14:54:40|3034.69|3034.69|3034.33|3034.33|3034.69|3034.69|3034.33|3034.33|0
1649170490000|2022-04-05 14:54:50|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1649170500000|2022-04-05 14:55:00|3033.75|3033.75|3033.94|3033.94|3033.94|3033.94|3033.75|3033.75|0
1649170510000|2022-04-05 14:55:10|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|3034.33|0
1649170520000|2022-04-05 14:55:20|3034.12|3034.12|3034.48|3034.48|3034.48|3034.48|3034.12|3034.12|0
1649170530000|2022-04-05 14:55:30|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|3034.28|0
1649170560000|2022-04-05 14:56:00|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1649170590000|2022-04-05 14:56:30|3034.36|3034.36|3034.75|3034.75|3034.75|3034.75|3034.36|3034.36|0
1649170650000|2022-04-05 14:57:30|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1649170660000|2022-04-05 14:57:40|3035.03|3035.03|3035.61|3035.61|3035.61|3035.61|3035.03|3035.03|0
1649170670000|2022-04-05 14:57:50|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|0
1649170680000|2022-04-05 14:58:00|3035.75|3035.75|3035.16|3035.16|3035.75|3035.75|3035.16|3035.16|0
1649170690000|2022-04-05 14:58:10|3035.52|3035.52|3035.33|3035.33|3035.52|3035.52|3035.33|3035.33|0
1649170710000|2022-04-05 14:58:30|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1649170720000|2022-04-05 14:58:40|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|0
1649170740000|2022-04-05 14:59:00|3035.33|3035.33|3035.83|3035.83|3035.83|3035.83|3035.33|3035.33|0
1649170750000|2022-04-05 14:59:10|3035.44|3035.44|3035.24|3035.24|3035.44|3035.44|3035.24|3035.24|0
1649170760000|2022-04-05 14:59:20|3034.88|3034.88|3034.32|3034.32|3034.88|3034.88|3034.32|3034.32|0
1649170780000|2022-04-05 14:59:40|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1649170790000|2022-04-05 14:59:50|3034.57|3034.57|3034.55|3034.55|3034.57|3034.57|3034.36|3034.36|0
1649170800000|2022-04-05 15:00:00|3034.77|3034.77|3034.79|3034.79|3034.99|3034.99|3034.77|3034.77|0
1649170810000|2022-04-05 15:00:10|3034.99|3034.99|3034.79|3034.79|3034.99|3034.99|3034.79|3034.79|0
1649170830000|2022-04-05 15:00:30|3034.57|3034.57|3034.49|3034.49|3034.57|3034.57|3034.49|3034.49|0
1649170850000|2022-04-05 15:00:50|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|0
1649170860000|2022-04-05 15:01:00|3034.18|3034.18|3034.07|3034.07|3034.18|3034.18|3034.07|3034.07|0
1649170870000|2022-04-05 15:01:10|3033.64|3033.64|3033.53|3033.53|3033.64|3033.64|3033.53|3033.53|0
1649170910000|2022-04-05 15:01:50|3033.45|3033.45|3033.23|3033.23|3033.45|3033.45|3033.23|3033.23|0
1649170930000|2022-04-05 15:02:10|3032.87|3032.87|3032.87|3032.87|3032.87|3032.87|3032.87|3032.87|0
1649170950000|2022-04-05 15:02:30|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1649170960000|2022-04-05 15:02:40|3032.29|3032.29|3032.37|3032.37|3032.37|3032.37|3032.29|3032.29|0
1649170980000|2022-04-05 15:03:00|3032.56|3032.56|3032|3032|3032.56|3032.56|3032|3032|0
1649170990000|2022-04-05 15:03:10|3032.16|3032.16|3031.83|3031.83|3032.16|3032.16|3031.83|3031.83|0
1649171020000|2022-04-05 15:03:40|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|3031.64|0
1649171030000|2022-04-05 15:03:50|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|3031.56|0
1649171040000|2022-04-05 15:04:00|3031.33|3031.33|3031.12|3031.12|3031.33|3031.33|3031.12|3031.12|0
1649171050000|2022-04-05 15:04:10|3030.89|3030.89|3030.78|3030.78|3030.89|3030.89|3030.78|3030.78|0
1649171060000|2022-04-05 15:04:20|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1649171070000|2022-04-05 15:04:30|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|0
1649171090000|2022-04-05 15:04:50|3030.87|3030.87|3030.45|3030.45|3030.87|3030.87|3030.45|3030.45|0
1649171100000|2022-04-05 15:05:00|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1649171110000|2022-04-05 15:05:10|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1649171150000|2022-04-05 15:05:50|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1649171180000|2022-04-05 15:06:20|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.25|3031.25|0
1649171210000|2022-04-05 15:06:50|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1649171220000|2022-04-05 15:07:00|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1649171230000|2022-04-05 15:07:10|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|0
1649171240000|2022-04-05 15:07:20|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|0
1649171250000|2022-04-05 15:07:30|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|0
1649171260000|2022-04-05 15:07:40|3030.85|3030.85|3031.08|3031.08|3031.08|3031.08|3030.85|3030.85|0
1649171290000|2022-04-05 15:08:10|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|0
1649171300000|2022-04-05 15:08:20|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|0
1649171310000|2022-04-05 15:08:30|3030.5|3030.5|3029.78|3029.78|3030.5|3030.5|3029.78|3029.78|0
1649171340000|2022-04-05 15:09:00|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|3029.41|0
1649171360000|2022-04-05 15:09:20|3029.61|3029.61|3028.16|3028.16|3029.61|3029.61|3027.8|3027.8|0
1649171370000|2022-04-05 15:09:30|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|0
1649171380000|2022-04-05 15:09:40|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|0
1649171390000|2022-04-05 15:09:50|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|0
1649171400000|2022-04-05 15:10:00|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|0
1649171410000|2022-04-05 15:10:10|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1649171420000|2022-04-05 15:10:20|3027.98|3027.98|3028.2|3028.2|3028.2|3028.2|3027.98|3027.98|0
1649171430000|2022-04-05 15:10:30|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|0
1649171440000|2022-04-05 15:10:40|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|0
1649171490000|2022-04-05 15:11:30|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|0
1649171510000|2022-04-05 15:11:50|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|3028.43|0
1649171520000|2022-04-05 15:12:00|3028.79|3028.79|3029.01|3029.01|3029.01|3029.01|3028.79|3028.79|0
1649171530000|2022-04-05 15:12:10|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|0
1649171540000|2022-04-05 15:12:20|3029.81|3029.81|3030.17|3030.17|3030.17|3030.17|3029.81|3029.81|0
1649171570000|2022-04-05 15:12:50|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|0
1649171580000|2022-04-05 15:13:00|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|3030.31|0
1649171610000|2022-04-05 15:13:30|3031.04|3031.04|3030.31|3030.31|3031.04|3031.04|3030.31|3030.31|0
1649171630000|2022-04-05 15:13:50|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|3030.12|0
1649171640000|2022-04-05 15:14:00|3030.22|3030.22|3030.3|3030.3|3030.3|3030.3|3030.22|3030.22|0
1649171650000|2022-04-05 15:14:10|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|3030.08|0
1649171660000|2022-04-05 15:14:20|3029.86|3029.86|3029.5|3029.5|3029.86|3029.86|3029.5|3029.5|0
1649171710000|2022-04-05 15:15:10|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|3029.3|0
1649171720000|2022-04-05 15:15:20|3029.5|3029.5|3028.98|3028.98|3029.5|3029.5|3028.98|3028.98|0
1649171770000|2022-04-05 15:16:10|3028.58|3028.58|3028.39|3028.39|3028.58|3028.58|3028.39|3028.39|0
1649171780000|2022-04-05 15:16:20|3028.03|3028.03|3027.8|3027.8|3028.03|3028.03|3027.8|3027.8|0
1649171800000|2022-04-05 15:16:40|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|0
1649171810000|2022-04-05 15:16:50|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1649171870000|2022-04-05 15:17:50|3028.65|3028.65|3028.73|3028.73|3028.73|3028.73|3028.65|3028.65|0
1649171880000|2022-04-05 15:18:00|3028.93|3028.93|3028.93|3028.93|3029|3029|3028.93|3028.93|0
1649171890000|2022-04-05 15:18:10|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|0
1649171900000|2022-04-05 15:18:20|3029.04|3029.04|3029.04|3029.04|3029.04|3029.04|3029.04|3029.04|0
1649171910000|2022-04-05 15:18:30|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|0
1649171920000|2022-04-05 15:18:40|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|0
1649171940000|2022-04-05 15:19:00|3028.82|3028.82|3029.04|3029.04|3029.04|3029.04|3028.82|3028.82|0
1649171950000|2022-04-05 15:19:10|3028.82|3028.82|3028.74|3028.74|3028.82|3028.82|3028.74|3028.74|0
1649171960000|2022-04-05 15:19:20|3028.37|3028.37|3028.18|3028.18|3028.37|3028.37|3028.18|3028.18|0
1649172000000|2022-04-05 15:20:00|3027.82|3027.82|3027.68|3027.68|3027.89|3027.89|3027.68|3027.68|0
1649172010000|2022-04-05 15:20:10|3027.46|3027.46|3027.68|3027.68|3027.68|3027.68|3027.46|3027.46|0
1649172020000|2022-04-05 15:20:20|3027.91|3027.91|3027.71|3027.71|3027.91|3027.91|3027.68|3027.68|0
1649172070000|2022-04-05 15:21:10|3028.07|3028.07|3027.85|3027.85|3028.07|3028.07|3027.85|3027.85|0
1649172080000|2022-04-05 15:21:20|3028.29|3028.29|3027.92|3027.92|3028.29|3028.29|3027.92|3027.92|0
1649172090000|2022-04-05 15:21:30|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|3027.71|0
1649172130000|2022-04-05 15:22:10|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|0
1649172140000|2022-04-05 15:22:20|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|0
1649172150000|2022-04-05 15:22:30|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|0
1649172180000|2022-04-05 15:23:00|3027.36|3027.36|3027.59|3027.59|3027.59|3027.59|3027.36|3027.36|0
1649172190000|2022-04-05 15:23:10|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|0
1649172200000|2022-04-05 15:23:20|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|0
1649172210000|2022-04-05 15:23:30|3027|3027|3027|3027|3027|3027|3027|3027|0
1649172220000|2022-04-05 15:23:40|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|0
1649172230000|2022-04-05 15:23:50|3026.86|3026.86|3026.86|3026.86|3026.94|3026.94|3026.86|3026.86|0
1649172240000|2022-04-05 15:24:00|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|0
1649172260000|2022-04-05 15:24:20|3027|3027|3026.94|3026.94|3027.16|3027.16|3026.94|3026.94|0
1649172290000|2022-04-05 15:24:50|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|0
1649172300000|2022-04-05 15:25:00|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|0
1649172310000|2022-04-05 15:25:10|3027|3027|3026.64|3026.64|3027|3027|3026.64|3026.64|0
1649172320000|2022-04-05 15:25:20|3026.41|3026.41|3026.28|3026.28|3027|3027|3026.28|3026.28|0
1649172330000|2022-04-05 15:25:30|3026.47|3026.47|3027.2|3027.2|3027.2|3027.2|3026.47|3026.47|0
1649172340000|2022-04-05 15:25:40|3027.41|3027.41|3027.41|3027.41|3027.41|3027.41|3027.41|3027.41|0
1649172350000|2022-04-05 15:25:50|3027.78|3027.78|3027.96|3027.96|3027.99|3027.99|3027.77|3027.77|0
1649172360000|2022-04-05 15:26:00|3027.77|3027.77|3027.01|3027.01|3027.77|3027.77|3027.01|3027.01|0
1649172370000|2022-04-05 15:26:10|3027.23|3027.23|3027.46|3027.46|3027.46|3027.46|3027.23|3027.23|0
1649172390000|2022-04-05 15:26:30|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|3027.24|0
1649172400000|2022-04-05 15:26:40|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|0
1649172440000|2022-04-05 15:27:20|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1649172470000|2022-04-05 15:27:50|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1649172480000|2022-04-05 15:28:00|3027.93|3027.93|3026.98|3026.98|3027.93|3027.93|3026.98|3026.98|0
1649172500000|2022-04-05 15:28:20|3027.06|3027.06|3028.49|3028.49|3028.49|3028.49|3027.06|3027.06|0
1649172520000|2022-04-05 15:28:40|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1649172530000|2022-04-05 15:28:50|3028.6|3028.6|3028.49|3028.49|3028.6|3028.6|3028.49|3028.49|0
1649172540000|2022-04-05 15:29:00|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1649172550000|2022-04-05 15:29:10|3028.9|3028.9|3030.29|3030.29|3030.29|3030.29|3028.9|3028.9|0
1649172560000|2022-04-05 15:29:20|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|0
1649172570000|2022-04-05 15:29:30|3030.67|3030.67|3030.45|3030.45|3030.67|3030.67|3030.45|3030.45|0
1649172580000|2022-04-05 15:29:40|3030.9|3030.9|3032.06|3032.06|3032.06|3032.06|3030.9|3030.9|0
1649172590000|2022-04-05 15:29:50|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|0
1649229300000|2022-04-06 07:15:00|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1649229310000|2022-04-06 07:15:10|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|0
1649229340000|2022-04-06 07:15:40|3048.43|3048.43|3049.52|3049.52|3049.52|3049.52|3048.43|3048.43|0
1649229360000|2022-04-06 07:16:00|3050|3050|3050|3050|3050|3050|3050|3050|0
1649229370000|2022-04-06 07:16:10|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|0
1649229380000|2022-04-06 07:16:20|3051.81|3051.81|3051.98|3051.98|3051.98|3051.98|3051.62|3051.62|0
1649229390000|2022-04-06 07:16:30|3051.76|3051.76|3051.13|3051.13|3051.76|3051.76|3051.13|3051.13|0
1649229420000|2022-04-06 07:17:00|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|0
1649229460000|2022-04-06 07:17:40|3052.07|3052.07|3051.71|3051.71|3052.07|3052.07|3051.71|3051.71|0
1649229480000|2022-04-06 07:18:00|3051.35|3051.35|3051.8|3051.8|3051.8|3051.8|3051.35|3051.35|0
1649229520000|2022-04-06 07:18:40|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1649229570000|2022-04-06 07:19:30|3053.36|3053.36|3053.58|3053.58|3053.58|3053.58|3053.36|3053.36|0
1649229600000|2022-04-06 07:20:00|3053.22|3053.22|3052.72|3052.72|3053.3|3053.3|3052.72|3052.72|0
1649229610000|2022-04-06 07:20:10|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|0
1649229620000|2022-04-06 07:20:20|3050.54|3050.54|3051.63|3051.63|3051.63|3051.63|3050.54|3050.54|0
1649229640000|2022-04-06 07:20:40|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|0
1649229650000|2022-04-06 07:20:50|3051.99|3051.99|3052.35|3052.35|3052.35|3052.35|3051.99|3051.99|0
1649229670000|2022-04-06 07:21:10|3051.99|3051.99|3051.59|3051.59|3051.99|3051.99|3051.59|3051.59|0
1649229690000|2022-04-06 07:21:30|3051.37|3051.37|3051.82|3051.82|3051.82|3051.82|3051.37|3051.37|0
1649229700000|2022-04-06 07:21:40|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|0
1649229720000|2022-04-06 07:22:00|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|0
1649229740000|2022-04-06 07:22:20|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|0
1649229780000|2022-04-06 07:23:00|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|0
1649229790000|2022-04-06 07:23:10|3051.81|3051.81|3051.09|3051.09|3051.81|3051.81|3051.09|3051.09|0
1649229800000|2022-04-06 07:23:20|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|0
1649229810000|2022-04-06 07:23:30|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|0
1649229820000|2022-04-06 07:23:40|3050.58|3050.58|3049.47|3049.47|3050.58|3050.58|3049.47|3049.47|0
1649229860000|2022-04-06 07:24:20|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1649229890000|2022-04-06 07:24:50|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1649229900000|2022-04-06 07:25:00|3049.17|3049.17|3048.85|3048.85|3049.17|3049.17|3048.85|3048.85|0
1649229910000|2022-04-06 07:25:10|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1649229930000|2022-04-06 07:25:30|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1649229940000|2022-04-06 07:25:40|3048.29|3048.29|3048.08|3048.08|3048.29|3048.29|3048.08|3048.08|0
1649229950000|2022-04-06 07:25:50|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|3048.51|0
1649229970000|2022-04-06 07:26:10|3049.39|3049.39|3049.53|3049.53|3050.04|3050.04|3049.17|3049.17|0
1649229980000|2022-04-06 07:26:20|3049.92|3049.92|3050.12|3050.12|3050.12|3050.12|3049.92|3049.92|0
1649229990000|2022-04-06 07:26:30|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1649230000000|2022-04-06 07:26:40|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|0
1649230030000|2022-04-06 07:27:10|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|0
1649230040000|2022-04-06 07:27:20|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|0
1649230050000|2022-04-06 07:27:30|3051.24|3051.24|3051.24|3051.24|3051.24|3051.24|3051.24|3051.24|0
1649230060000|2022-04-06 07:27:40|3050.8|3050.8|3051.16|3051.16|3051.16|3051.16|3050.8|3050.8|0
1649230070000|2022-04-06 07:27:50|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1649230080000|2022-04-06 07:28:00|3052.6|3052.6|3054.02|3054.02|3054.02|3054.02|3052.6|3052.6|0
1649230090000|2022-04-06 07:28:10|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1649230100000|2022-04-06 07:28:20|3055.34|3055.34|3054.68|3054.68|3055.34|3055.34|3054.68|3054.68|0
1649230130000|2022-04-06 07:28:50|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1649230140000|2022-04-06 07:29:00|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1649230150000|2022-04-06 07:29:10|3055.35|3055.35|3054.99|3054.99|3055.35|3055.35|3054.63|3054.63|0
1649230160000|2022-04-06 07:29:20|3055.31|3055.31|3055.9|3055.9|3055.9|3055.9|3055.31|3055.31|0
1649230190000|2022-04-06 07:29:50|3056.13|3056.13|3055.41|3055.41|3056.13|3056.13|3055.41|3055.41|0
1649230200000|2022-04-06 07:30:00|3056.13|3056.13|3056.24|3056.24|3056.24|3056.24|3055.34|3055.34|0
1649230210000|2022-04-06 07:30:10|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|0
1649230230000|2022-04-06 07:30:30|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1649230260000|2022-04-06 07:31:00|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1649230280000|2022-04-06 07:31:20|3057.72|3057.72|3056.39|3056.39|3057.72|3057.72|3056.39|3056.39|0
1649230290000|2022-04-06 07:31:30|3055.67|3055.67|3055.06|3055.06|3055.67|3055.67|3055.06|3055.06|0
1649230300000|2022-04-06 07:31:40|3054.84|3054.84|3053.63|3053.63|3054.84|3054.84|3053.63|3053.63|0
1649230310000|2022-04-06 07:31:50|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1649230350000|2022-04-06 07:32:30|3053.92|3053.92|3053.73|3053.73|3053.92|3053.92|3053.73|3053.73|0
1649230360000|2022-04-06 07:32:40|3053.53|3053.53|3052.41|3052.41|3053.61|3053.61|3052.41|3052.41|0
1649230370000|2022-04-06 07:32:50|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|0
1649230380000|2022-04-06 07:33:00|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|0
1649230390000|2022-04-06 07:33:10|3051.39|3051.39|3052.12|3052.12|3052.12|3052.12|3051.39|3051.39|0
1649230400000|2022-04-06 07:33:20|3052.7|3052.7|3054.53|3054.53|3054.68|3054.68|3052.7|3052.7|0
1649230420000|2022-04-06 07:33:40|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1649230430000|2022-04-06 07:33:50|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1649230440000|2022-04-06 07:34:00|3055.17|3055.17|3055.12|3055.12|3055.17|3055.17|3054.96|3054.96|0
1649230460000|2022-04-06 07:34:20|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1649230470000|2022-04-06 07:34:30|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1649230480000|2022-04-06 07:34:40|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|0
1649230490000|2022-04-06 07:34:50|3054.24|3054.24|3054.16|3054.16|3054.24|3054.24|3054.16|3054.16|0
1649230510000|2022-04-06 07:35:10|3054.64|3054.64|3054.27|3054.27|3054.64|3054.64|3054.27|3054.27|0
1649230520000|2022-04-06 07:35:20|3054.12|3054.12|3053.74|3053.74|3054.12|3054.12|3053.74|3053.74|0
1649230530000|2022-04-06 07:35:30|3053.51|3053.51|3056.11|3056.11|3056.11|3056.11|3053.51|3053.51|0
1649230540000|2022-04-06 07:35:40|3056.34|3056.34|3057.56|3057.56|3057.56|3057.56|3056.34|3056.34|0
1649230550000|2022-04-06 07:35:50|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|3056.79|0
1649230560000|2022-04-06 07:36:00|3057.12|3057.12|3056.9|3056.9|3057.56|3057.56|3056.9|3056.9|0
1649230580000|2022-04-06 07:36:20|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|0
1649230600000|2022-04-06 07:36:40|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1649230610000|2022-04-06 07:36:50|3056.68|3056.68|3056.6|3056.6|3056.68|3056.68|3056.6|3056.6|0
1649230620000|2022-04-06 07:37:00|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|0
1649230660000|2022-04-06 07:37:40|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|0
1649230680000|2022-04-06 07:38:00|3057.33|3057.33|3057.11|3057.11|3057.33|3057.33|3057.11|3057.11|0
1649230700000|2022-04-06 07:38:20|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|0
1649230710000|2022-04-06 07:38:30|3057.23|3057.23|3056.76|3056.76|3057.23|3057.23|3056.76|3056.76|0
1649230730000|2022-04-06 07:38:50|3056.6|3056.6|3055.5|3055.5|3056.6|3056.6|3055.5|3055.5|0
1649230780000|2022-04-06 07:39:40|3055.26|3055.26|3055.34|3055.34|3055.42|3055.42|3055.26|3055.26|0
1649230790000|2022-04-06 07:39:50|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1649230800000|2022-04-06 07:40:00|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|0
1649230820000|2022-04-06 07:40:20|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1649230840000|2022-04-06 07:40:40|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|0
1649230850000|2022-04-06 07:40:50|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1649230860000|2022-04-06 07:41:00|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|0
1649230870000|2022-04-06 07:41:10|3054.64|3054.64|3054.88|3054.88|3054.88|3054.88|3054.64|3054.64|0
1649230880000|2022-04-06 07:41:20|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1649230920000|2022-04-06 07:42:00|3055.2|3055.2|3054.84|3054.84|3055.2|3055.2|3054.84|3054.84|0
1649230930000|2022-04-06 07:42:10|3054.6|3054.6|3054.79|3054.79|3054.79|3054.79|3054.6|3054.6|0
1649230940000|2022-04-06 07:42:20|3053.92|3053.92|3053.15|3053.15|3053.92|3053.92|3053.15|3053.15|0
1649230950000|2022-04-06 07:42:30|3052.99|3052.99|3052.6|3052.6|3052.99|3052.99|3052.38|3052.38|0
1649230990000|2022-04-06 07:43:10|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1649231000000|2022-04-06 07:43:20|3051.46|3051.46|3047.53|3047.53|3051.46|3051.46|3047.53|3047.53|0
1649231010000|2022-04-06 07:43:30|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1649231040000|2022-04-06 07:44:00|3047.91|3047.91|3048.34|3048.34|3048.34|3048.34|3047.91|3047.91|0
1649231050000|2022-04-06 07:44:10|3048.02|3048.02|3048.12|3048.12|3048.12|3048.12|3048.02|3048.02|0
1649231070000|2022-04-06 07:44:30|3048.05|3048.05|3047.73|3047.73|3048.05|3048.05|3047.73|3047.73|0
1649231100000|2022-04-06 07:45:00|3047.5|3047.5|3047.03|3047.03|3047.5|3047.5|3047.03|3047.03|0
1649231110000|2022-04-06 07:45:10|3046.31|3046.31|3046.67|3046.67|3046.67|3046.67|3045.58|3045.58|0
1649231120000|2022-04-06 07:45:20|3046.89|3046.89|3046.01|3046.01|3046.89|3046.89|3046.01|3046.01|0
1649231150000|2022-04-06 07:45:50|3045.23|3045.23|3045.03|3045.03|3045.23|3045.23|3045.03|3045.03|0
1649231170000|2022-04-06 07:46:10|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1649231190000|2022-04-06 07:46:30|3044.65|3044.65|3043.45|3043.45|3044.65|3044.65|3043.45|3043.45|0
1649231220000|2022-04-06 07:47:00|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1649231230000|2022-04-06 07:47:10|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|0
1649231240000|2022-04-06 07:47:20|3042.7|3042.7|3041.9|3041.9|3042.7|3042.7|3041.9|3041.9|0
1649231300000|2022-04-06 07:48:20|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|3042.12|0
1649231310000|2022-04-06 07:48:30|3041.67|3041.67|3041.18|3041.18|3041.87|3041.87|3041.18|3041.18|0
1649231330000|2022-04-06 07:48:50|3040.81|3040.81|3041.18|3041.18|3041.54|3041.54|3040.81|3040.81|0
1649231340000|2022-04-06 07:49:00|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|0
1649231370000|2022-04-06 07:49:30|3041.73|3041.73|3041.96|3041.96|3042.18|3042.18|3041.73|3041.73|0
1649231380000|2022-04-06 07:49:40|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1649231390000|2022-04-06 07:49:50|3042.61|3042.61|3042.83|3042.83|3042.83|3042.83|3042.61|3042.61|0
1649231400000|2022-04-06 07:50:00|3042.18|3042.18|3042.4|3042.4|3042.4|3042.4|3042.18|3042.18|0
1649231410000|2022-04-06 07:50:10|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|0
1649231430000|2022-04-06 07:50:30|3042.85|3042.85|3042.96|3042.96|3042.96|3042.96|3042.85|3042.85|0
1649231460000|2022-04-06 07:51:00|3043.4|3043.4|3043.35|3043.35|3043.61|3043.61|3043.35|3043.35|0
1649231510000|2022-04-06 07:51:50|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1649231560000|2022-04-06 07:52:40|3043.35|3043.35|3043.57|3043.57|3043.57|3043.57|3043.35|3043.35|0
1649231590000|2022-04-06 07:53:10|3043.35|3043.35|3044.48|3044.48|3044.48|3044.48|3043.35|3043.35|0
1649231600000|2022-04-06 07:53:20|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|0
1649231610000|2022-04-06 07:53:30|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|3044.93|0
1649231620000|2022-04-06 07:53:40|3044.77|3044.77|3044.56|3044.56|3044.99|3044.99|3044.54|3044.54|0
1649231630000|2022-04-06 07:53:50|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1649231650000|2022-04-06 07:54:10|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|0
1649231700000|2022-04-06 07:55:00|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1649231750000|2022-04-06 07:55:50|3043.9|3043.9|3044.22|3044.22|3044.55|3044.55|3043.63|3043.63|0
1649231810000|2022-04-06 07:56:50|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1649231860000|2022-04-06 07:57:40|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1649231880000|2022-04-06 07:58:00|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1649231900000|2022-04-06 07:58:20|3043.1|3043.1|3042.51|3042.51|3043.1|3043.1|3042.29|3042.29|0
1649231940000|2022-04-06 07:59:00|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1649231960000|2022-04-06 07:59:20|3042.52|3042.52|3042.41|3042.41|3042.52|3042.52|3042.41|3042.41|0
1649231980000|2022-04-06 07:59:40|3042.05|3042.05|3042.41|3042.41|3042.41|3042.41|3042.05|3042.05|0
1649232000000|2022-04-06 08:00:00|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|0
1649232050000|2022-04-06 08:00:50|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1649232080000|2022-04-06 08:01:20|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1649232110000|2022-04-06 08:01:50|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1649232120000|2022-04-06 08:02:00|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1649232130000|2022-04-06 08:02:10|3040.27|3040.27|3039.5|3039.5|3040.27|3040.27|3039.5|3039.5|0
1649232150000|2022-04-06 08:02:30|3039.94|3039.94|3040.66|3040.66|3041.02|3041.02|3039.94|3039.94|0
1649232160000|2022-04-06 08:02:40|3040.88|3040.88|3041.11|3041.11|3041.11|3041.11|3040.88|3040.88|0
1649232180000|2022-04-06 08:03:00|3041.33|3041.33|3041.56|3041.56|3041.56|3041.56|3041.33|3041.33|0
1649232200000|2022-04-06 08:03:20|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1649232210000|2022-04-06 08:03:30|3042.67|3042.67|3041.86|3041.86|3042.67|3042.67|3041.86|3041.86|0
1649232240000|2022-04-06 08:04:00|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|3041.64|0
1649232250000|2022-04-06 08:04:10|3042|3042|3042.22|3042.22|3042.22|3042.22|3042|3042|0
1649232260000|2022-04-06 08:04:20|3042.45|3042.45|3042.65|3042.65|3042.65|3042.65|3042.45|3042.45|0
1649232270000|2022-04-06 08:04:30|3042.19|3042.19|3042.72|3042.72|3042.72|3042.72|3042.19|3042.19|0
1649232310000|2022-04-06 08:05:10|3042.36|3042.36|3041.63|3041.63|3042.36|3042.36|3041.63|3041.63|0
1649232360000|2022-04-06 08:06:00|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|3041.41|0
1649232370000|2022-04-06 08:06:10|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|3041.62|0
1649232380000|2022-04-06 08:06:20|3041.99|3041.99|3042.35|3042.35|3042.35|3042.35|3041.99|3041.99|0
1649232390000|2022-04-06 08:06:30|3041.25|3041.25|3041.62|3041.62|3041.62|3041.62|3041.25|3041.25|0
1649232400000|2022-04-06 08:06:40|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1649232420000|2022-04-06 08:07:00|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|0
1649232450000|2022-04-06 08:07:30|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|3041.95|0
1649232510000|2022-04-06 08:08:30|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1649232580000|2022-04-06 08:09:40|3041.95|3041.95|3041.09|3041.09|3041.95|3041.95|3041.09|3041.09|0
1649232610000|2022-04-06 08:10:10|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1649232630000|2022-04-06 08:10:30|3041.68|3041.68|3041.31|3041.31|3041.68|3041.68|3041.31|3041.31|0
1649232680000|2022-04-06 08:11:20|3041.09|3041.09|3041.54|3041.54|3041.54|3041.54|3041.09|3041.09|0
1649232690000|2022-04-06 08:11:30|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1649232700000|2022-04-06 08:11:40|3041.09|3041.09|3040.86|3040.86|3041.09|3041.09|3040.86|3040.86|0
1649232710000|2022-04-06 08:11:50|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|0
1649232750000|2022-04-06 08:12:30|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|3040.42|0
1649232770000|2022-04-06 08:12:50|3040.19|3040.19|3040.4|3040.4|3040.63|3040.63|3040.19|3040.19|0
1649232780000|2022-04-06 08:13:00|3040.77|3040.77|3041.42|3041.42|3041.53|3041.53|3040.33|3040.33|0
1649232840000|2022-04-06 08:14:00|3041.53|3041.53|3042.12|3042.12|3042.12|3042.12|3041.53|3041.53|0
1649232850000|2022-04-06 08:14:10|3041.79|3041.79|3041.68|3041.68|3041.79|3041.79|3041.68|3041.68|0
1649232890000|2022-04-06 08:14:50|3041.45|3041.45|3041.22|3041.22|3041.45|3041.45|3041|3041|0
1649232900000|2022-04-06 08:15:00|3041|3041|3040.78|3040.78|3041|3041|3040.78|3040.78|0
1649232920000|2022-04-06 08:15:20|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|0
1649232940000|2022-04-06 08:15:40|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1649232970000|2022-04-06 08:16:10|3041.46|3041.46|3041.68|3041.68|3041.68|3041.68|3041.46|3041.46|0
1649233000000|2022-04-06 08:16:40|3041.99|3041.99|3043.78|3043.78|3043.78|3043.78|3041.99|3041.99|0
1649233010000|2022-04-06 08:16:50|3043.7|3043.7|3043.86|3043.86|3043.86|3043.86|3043.7|3043.7|0
1649233020000|2022-04-06 08:17:00|3044.02|3044.02|3044.04|3044.04|3044.18|3044.18|3043.82|3043.82|0
1649233050000|2022-04-06 08:17:30|3043.68|3043.68|3043.46|3043.46|3043.68|3043.68|3043.46|3043.46|0
1649233070000|2022-04-06 08:17:50|3043.82|3043.82|3043.82|3043.82|3043.82|3043.82|3043.82|3043.82|0
1649233080000|2022-04-06 08:18:00|3044.26|3044.26|3043.79|3043.79|3044.26|3044.26|3043.79|3043.79|0
1649233090000|2022-04-06 08:18:10|3043.68|3043.68|3044.11|3044.11|3044.11|3044.11|3043.68|3043.68|0
1649233110000|2022-04-06 08:18:30|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|0
1649233130000|2022-04-06 08:18:50|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|3044.51|0
1649233140000|2022-04-06 08:19:00|3044.14|3044.14|3044.51|3044.51|3044.51|3044.51|3044.14|3044.14|0
1649233150000|2022-04-06 08:19:10|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|0
1649233250000|2022-04-06 08:20:50|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|0
1649233260000|2022-04-06 08:21:00|3044.27|3044.27|3044.05|3044.05|3044.27|3044.27|3044.05|3044.05|0
1649233270000|2022-04-06 08:21:10|3043.85|3043.85|3043.66|3043.66|3043.85|3043.85|3043.66|3043.66|0
1649233280000|2022-04-06 08:21:20|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|0
1649233300000|2022-04-06 08:21:40|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1649233310000|2022-04-06 08:21:50|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1649233320000|2022-04-06 08:22:00|3041.02|3041.02|3040.39|3040.39|3041.02|3041.02|3040.39|3040.39|0
1649233330000|2022-04-06 08:22:10|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|3040.19|0
1649233340000|2022-04-06 08:22:20|3040.59|3040.59|3040.56|3040.56|3040.67|3040.67|3040.56|3040.56|0
1649233350000|2022-04-06 08:22:30|3041.22|3041.22|3039.67|3039.67|3041.22|3041.22|3039.67|3039.67|0
1649233360000|2022-04-06 08:22:40|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1649233370000|2022-04-06 08:22:50|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|3039.51|0
1649233380000|2022-04-06 08:23:00|3039.29|3039.29|3039.07|3039.07|3039.29|3039.29|3039.07|3039.07|0
1649233390000|2022-04-06 08:23:10|3039.29|3039.29|3039.07|3039.07|3039.29|3039.29|3039.07|3039.07|0
1649233470000|2022-04-06 08:24:30|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|3039.29|0
1649233490000|2022-04-06 08:24:50|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|3039.73|0
1649233500000|2022-04-06 08:25:00|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|3039.65|0
1649233510000|2022-04-06 08:25:10|3039.84|3039.84|3040.07|3040.07|3040.07|3040.07|3039.84|3039.84|0
1649233540000|2022-04-06 08:25:40|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|0
1649233570000|2022-04-06 08:26:10|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|0
1649233580000|2022-04-06 08:26:20|3041.6|3041.6|3041.26|3041.26|3041.71|3041.71|3041.26|3041.26|0
1649233610000|2022-04-06 08:26:50|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1649233630000|2022-04-06 08:27:10|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1649233660000|2022-04-06 08:27:40|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|0
1649233690000|2022-04-06 08:28:10|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|0
1649233740000|2022-04-06 08:29:00|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|0
1649233770000|2022-04-06 08:29:30|3040.68|3040.68|3040.9|3040.9|3040.9|3040.9|3040.68|3040.68|0
1649233780000|2022-04-06 08:29:40|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|3041.12|0
1649233800000|2022-04-06 08:30:00|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1649233820000|2022-04-06 08:30:20|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1649233850000|2022-04-06 08:30:50|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|0
1649233860000|2022-04-06 08:31:00|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|3040.8|0
1649233890000|2022-04-06 08:31:30|3040.58|3040.58|3040.12|3040.12|3040.58|3040.58|3040.12|3040.12|0
1649233900000|2022-04-06 08:31:40|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|0
1649233920000|2022-04-06 08:32:00|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|0
1649233930000|2022-04-06 08:32:10|3040.38|3040.38|3040.6|3040.6|3040.6|3040.6|3040.38|3040.38|0
1649233950000|2022-04-06 08:32:30|3040.41|3040.41|3039.73|3039.73|3040.41|3040.41|3039.73|3039.73|0
1649233970000|2022-04-06 08:32:50|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1649234010000|2022-04-06 08:33:30|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|0
1649234020000|2022-04-06 08:33:40|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|0
1649234060000|2022-04-06 08:34:20|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|0
1649234080000|2022-04-06 08:34:40|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|0
1649234140000|2022-04-06 08:35:40|3039.52|3039.52|3039.85|3039.85|3039.85|3039.85|3039.52|3039.52|0
1649234150000|2022-04-06 08:35:50|3040.07|3040.07|3039.83|3039.83|3040.07|3040.07|3039.51|3039.51|0
1649234160000|2022-04-06 08:36:00|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1649234190000|2022-04-06 08:36:30|3039.82|3039.82|3039.51|3039.51|3039.82|3039.82|3039.51|3039.51|0
1649234200000|2022-04-06 08:36:40|3039.29|3039.29|3039.18|3039.18|3039.29|3039.29|3039.18|3039.18|0
1649234210000|2022-04-06 08:36:50|3038.85|3038.85|3038.85|3038.85|3038.85|3038.85|3038.85|3038.85|0
1649234230000|2022-04-06 08:37:10|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1649234240000|2022-04-06 08:37:20|3037.39|3037.39|3036.81|3036.81|3037.39|3037.39|3036.81|3036.81|0
1649234250000|2022-04-06 08:37:30|3036.59|3036.59|3036.43|3036.43|3036.59|3036.59|3036.43|3036.43|0
1649234260000|2022-04-06 08:37:40|3036.07|3036.07|3035.62|3035.62|3036.07|3036.07|3035.62|3035.62|0
1649234300000|2022-04-06 08:38:20|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|3036.49|0
1649234310000|2022-04-06 08:38:30|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|3036.86|0
1649234320000|2022-04-06 08:38:40|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|0
1649234330000|2022-04-06 08:38:50|3035.73|3035.73|3035.08|3035.08|3035.73|3035.73|3035.08|3035.08|0
1649234350000|2022-04-06 08:39:10|3034.86|3034.86|3035.08|3035.08|3035.08|3035.08|3034.86|3034.86|0
1649234370000|2022-04-06 08:39:30|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|0
1649234440000|2022-04-06 08:40:40|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|0
1649234450000|2022-04-06 08:40:50|3034.92|3034.92|3035.14|3035.14|3035.14|3035.14|3034.92|3034.92|0
1649234460000|2022-04-06 08:41:00|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1649234480000|2022-04-06 08:41:20|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|0
1649234490000|2022-04-06 08:41:30|3034.04|3034.04|3033.81|3033.81|3034.04|3034.04|3033.81|3033.81|0
1649234500000|2022-04-06 08:41:40|3033.73|3033.73|3033.37|3033.37|3033.73|3033.73|3033.37|3033.37|0
1649234550000|2022-04-06 08:42:30|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1649234580000|2022-04-06 08:43:00|3032.54|3032.54|3033.22|3033.22|3033.22|3033.22|3032.54|3032.54|0
1649234610000|2022-04-06 08:43:30|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1649234660000|2022-04-06 08:44:20|3032.44|3032.44|3032.44|3032.44|3032.44|3032.44|3031.99|3031.99|0
1649234700000|2022-04-06 08:45:00|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|0
1649234720000|2022-04-06 08:45:20|3032.24|3032.24|3032.48|3032.48|3032.48|3032.48|3032.24|3032.24|0
1649234740000|2022-04-06 08:45:40|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|0
1649234760000|2022-04-06 08:46:00|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1649234790000|2022-04-06 08:46:30|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1649234810000|2022-04-06 08:46:50|3031.32|3031.32|3031.43|3031.43|3031.43|3031.43|3031.1|3031.1|0
1649234880000|2022-04-06 08:48:00|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|0
1649234920000|2022-04-06 08:48:40|3031.76|3031.76|3032.21|3032.21|3032.21|3032.21|3031.76|3031.76|0
1649234930000|2022-04-06 08:48:50|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1649234950000|2022-04-06 08:49:10|3032.79|3032.79|3032.36|3032.36|3032.79|3032.79|3032.36|3032.36|0
1649234990000|2022-04-06 08:49:50|3032.57|3032.57|3032.35|3032.35|3032.57|3032.57|3032.35|3032.35|0
1649235010000|2022-04-06 08:50:10|3032.58|3032.58|3032.8|3032.8|3032.8|3032.8|3032.58|3032.58|0
1649235020000|2022-04-06 08:50:20|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|0
1649235110000|2022-04-06 08:51:50|3032.37|3032.37|3032.04|3032.04|3032.37|3032.37|3032.04|3032.04|0
1649235120000|2022-04-06 08:52:00|3032.26|3032.26|3032.09|3032.09|3032.46|3032.46|3032.09|3032.09|0
1649235140000|2022-04-06 08:52:20|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1649235160000|2022-04-06 08:52:40|3032.74|3032.74|3032.54|3032.54|3032.74|3032.74|3032.54|3032.54|0
1649235190000|2022-04-06 08:53:10|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1649235200000|2022-04-06 08:53:20|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1649235210000|2022-04-06 08:53:30|3034.4|3034.4|3034.4|3034.4|3034.63|3034.63|3034.4|3034.4|0
1649235220000|2022-04-06 08:53:40|3034.76|3034.76|3035.31|3035.31|3035.31|3035.31|3034.76|3034.76|0
1649235240000|2022-04-06 08:54:00|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|0
1649235250000|2022-04-06 08:54:10|3034.44|3034.44|3033.35|3033.35|3034.44|3034.44|3033.35|3033.35|0
1649235260000|2022-04-06 08:54:20|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1649235290000|2022-04-06 08:54:50|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1649235320000|2022-04-06 08:55:20|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1649235330000|2022-04-06 08:55:30|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1649235370000|2022-04-06 08:56:10|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1649235460000|2022-04-06 08:57:40|3031.32|3031.32|3031.54|3031.54|3031.54|3031.54|3031.32|3031.32|0
1649235490000|2022-04-06 08:58:10|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|0
1649235580000|2022-04-06 08:59:40|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|0
1649235600000|2022-04-06 09:00:00|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1649235610000|2022-04-06 09:00:10|3032.08|3032.08|3032.3|3032.3|3032.3|3032.3|3031.85|3031.85|0
1649235630000|2022-04-06 09:00:30|3032.41|3032.41|3033.2|3033.2|3033.59|3033.59|3032.41|3032.41|0
1649235700000|2022-04-06 09:01:40|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1649235720000|2022-04-06 09:02:00|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1649235740000|2022-04-06 09:02:20|3033|3033|3033|3033|3033|3033|3033|3033|0
1649235800000|2022-04-06 09:03:20|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1649235860000|2022-04-06 09:04:20|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|3033.75|0
1649235890000|2022-04-06 09:04:50|3033.64|3033.64|3034.1|3034.1|3034.1|3034.1|3033.56|3033.56|0
1649235910000|2022-04-06 09:05:10|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|0
1649235920000|2022-04-06 09:05:20|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|0
1649235930000|2022-04-06 09:05:30|3034.98|3034.98|3034.83|3034.83|3034.98|3034.98|3034.83|3034.83|0
1649235940000|2022-04-06 09:05:40|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1649235960000|2022-04-06 09:06:00|3032.21|3032.21|3032.32|3032.32|3032.32|3032.32|3032.21|3032.21|0
1649235990000|2022-04-06 09:06:30|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1649236010000|2022-04-06 09:06:50|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|0
1649236020000|2022-04-06 09:07:00|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1649236050000|2022-04-06 09:07:30|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1649236080000|2022-04-06 09:08:00|3031.26|3031.26|3031.18|3031.18|3031.26|3031.26|3031.18|3031.18|0
1649236130000|2022-04-06 09:08:50|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1649236140000|2022-04-06 09:09:00|3030.77|3030.77|3032.22|3032.22|3032.22|3032.22|3030.77|3030.77|0
1649236150000|2022-04-06 09:09:10|3032.58|3032.58|3032.22|3032.22|3032.58|3032.58|3032.22|3032.22|0
1649236200000|2022-04-06 09:10:00|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1649236210000|2022-04-06 09:10:10|3031.75|3031.75|3031.97|3031.97|3031.97|3031.97|3031.75|3031.75|0
1649236220000|2022-04-06 09:10:20|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1649236270000|2022-04-06 09:11:10|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1649236290000|2022-04-06 09:11:30|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|0
1649236350000|2022-04-06 09:12:30|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|0
1649236360000|2022-04-06 09:12:40|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|0
1649236410000|2022-04-06 09:13:30|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1649236450000|2022-04-06 09:14:10|3031.54|3031.54|3031.32|3031.32|3031.54|3031.54|3031.32|3031.32|0
1649236460000|2022-04-06 09:14:20|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|0
1649236520000|2022-04-06 09:15:20|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|0
1649236550000|2022-04-06 09:15:50|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|0
1649236580000|2022-04-06 09:16:20|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|0
1649236590000|2022-04-06 09:16:30|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1649236630000|2022-04-06 09:17:10|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1649236650000|2022-04-06 09:17:30|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|0
1649236680000|2022-04-06 09:18:00|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1649236720000|2022-04-06 09:18:40|3032.33|3032.33|3032|3032|3032.54|3032.54|3032|3032|0
1649236730000|2022-04-06 09:18:50|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|0
1649236770000|2022-04-06 09:19:30|3032.67|3032.67|3032.26|3032.26|3032.67|3032.67|3032.26|3032.26|0
1649236780000|2022-04-06 09:19:40|3032.45|3032.45|3032.02|3032.02|3032.45|3032.45|3032.02|3032.02|0
1649236790000|2022-04-06 09:19:50|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|0
1649236860000|2022-04-06 09:21:00|3031.37|3031.37|3031.74|3031.74|3031.74|3031.74|3031.37|3031.37|0
1649236900000|2022-04-06 09:21:40|3032.1|3032.1|3032.46|3032.46|3032.46|3032.46|3032.1|3032.1|0
1649236960000|2022-04-06 09:22:40|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|0
1649236970000|2022-04-06 09:22:50|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1649237010000|2022-04-06 09:23:30|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|3032.1|0
1649237060000|2022-04-06 09:24:20|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|3032.21|0
1649237120000|2022-04-06 09:25:20|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1649237180000|2022-04-06 09:26:20|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|0
1649237210000|2022-04-06 09:26:50|3031.88|3031.88|3031.49|3031.49|3031.88|3031.88|3031.49|3031.49|0
1649237230000|2022-04-06 09:27:10|3031.05|3031.05|3031.71|3031.71|3031.71|3031.71|3031.05|3031.05|0
1649237250000|2022-04-06 09:27:30|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1649237290000|2022-04-06 09:28:10|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1649237340000|2022-04-06 09:29:00|3031.5|3031.5|3031.42|3031.42|3031.5|3031.5|3031.42|3031.42|0
1649237350000|2022-04-06 09:29:10|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1649237370000|2022-04-06 09:29:30|3032|3032|3032.45|3032.45|3032.45|3032.45|3032|3032|0
1649237400000|2022-04-06 09:30:00|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|0
1649237410000|2022-04-06 09:30:10|3032.71|3032.71|3031.84|3031.84|3032.71|3032.71|3031.84|3031.84|0
1649237420000|2022-04-06 09:30:20|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|0
1649237430000|2022-04-06 09:30:30|3031.34|3031.34|3032.06|3032.06|3032.06|3032.06|3031.34|3031.34|0
1649237440000|2022-04-06 09:30:40|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|3031.7|0
1649237450000|2022-04-06 09:30:50|3031.34|3031.34|3032.06|3032.06|3032.06|3032.06|3031.34|3031.34|0
1649237460000|2022-04-06 09:31:00|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|0
1649237470000|2022-04-06 09:31:10|3032.42|3032.42|3031.99|3031.99|3032.42|3032.42|3031.63|3031.63|0
1649237540000|2022-04-06 09:32:20|3032.23|3032.23|3031.79|3031.79|3032.23|3032.23|3031.79|3031.79|0
1649237550000|2022-04-06 09:32:30|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|0
1649237620000|2022-04-06 09:33:40|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|0
1649237630000|2022-04-06 09:33:50|3033.03|3033.03|3033.76|3033.76|3033.76|3033.76|3033.03|3033.03|0
1649237660000|2022-04-06 09:34:20|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|0
1649237700000|2022-04-06 09:35:00|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|0
1649237760000|2022-04-06 09:36:00|3034.64|3034.64|3034.83|3034.83|3034.83|3034.83|3034.64|3034.64|0
1649237770000|2022-04-06 09:36:10|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|0
1649237780000|2022-04-06 09:36:20|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|3035.25|0
1649237810000|2022-04-06 09:36:50|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|0
1649237840000|2022-04-06 09:37:20|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|0
1649237850000|2022-04-06 09:37:30|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|0
1649237870000|2022-04-06 09:37:50|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.5|3033.5|0
1649237880000|2022-04-06 09:38:00|3033.95|3033.95|3034.15|3034.15|3034.15|3034.15|3033.73|3033.73|0
1649237900000|2022-04-06 09:38:20|3034.37|3034.37|3034.15|3034.15|3034.37|3034.37|3034.15|3034.15|0
1649237910000|2022-04-06 09:38:30|3033.94|3033.94|3033.5|3033.5|3033.94|3033.94|3033.5|3033.5|0
1649237950000|2022-04-06 09:39:10|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|0
1649237960000|2022-04-06 09:39:20|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|0
1649237970000|2022-04-06 09:39:30|3033.71|3033.71|3034.1|3034.1|3034.1|3034.1|3033.71|3033.71|0
1649237990000|2022-04-06 09:39:50|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|0
1649238010000|2022-04-06 09:40:10|3033.88|3033.88|3033.43|3033.43|3033.88|3033.88|3033.43|3033.43|0
1649238030000|2022-04-06 09:40:30|3033.21|3033.21|3032.31|3032.31|3033.21|3033.21|3032.31|3032.31|0
1649238070000|2022-04-06 09:41:10|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1649238100000|2022-04-06 09:41:40|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1649238190000|2022-04-06 09:43:10|3032.32|3032.32|3029.59|3029.59|3032.32|3032.32|3029.59|3029.59|0
1649238220000|2022-04-06 09:43:40|3029.35|3029.35|3029.19|3029.19|3029.35|3029.35|3029.19|3029.19|0
1649238260000|2022-04-06 09:44:20|3029.08|3029.08|3028.42|3028.42|3029.08|3029.08|3028.42|3028.42|0
1649238330000|2022-04-06 09:45:30|3027.33|3027.33|3026.97|3026.97|3027.33|3027.33|3026.97|3026.97|0
1649238340000|2022-04-06 09:45:40|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1649238370000|2022-04-06 09:46:10|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1649238380000|2022-04-06 09:46:20|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|0
1649238400000|2022-04-06 09:46:40|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|0
1649238440000|2022-04-06 09:47:20|3027.64|3027.64|3029.28|3029.28|3029.28|3029.28|3027.64|3027.64|0
1649238460000|2022-04-06 09:47:40|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|0
1649238510000|2022-04-06 09:48:30|3029.38|3029.38|3030.04|3030.04|3030.04|3030.04|3029.38|3029.38|0
1649238560000|2022-04-06 09:49:20|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|0
1649238570000|2022-04-06 09:49:30|3030.04|3030.04|3030.4|3030.4|3030.4|3030.4|3030.04|3030.04|0
1649238580000|2022-04-06 09:49:40|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|0
1649238610000|2022-04-06 09:50:10|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|3029.96|0
1649238680000|2022-04-06 09:51:20|3030.19|3030.19|3031.06|3031.06|3031.06|3031.06|3030.19|3030.19|0
1649238730000|2022-04-06 09:52:10|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1649238740000|2022-04-06 09:52:20|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1649238780000|2022-04-06 09:53:00|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1649238830000|2022-04-06 09:53:50|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.52|3031.52|0
1649238840000|2022-04-06 09:54:00|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|0
1649238850000|2022-04-06 09:54:10|3031.84|3031.84|3031.63|3031.63|3031.84|3031.84|3031.63|3031.63|0
1649238900000|2022-04-06 09:55:00|3031.99|3031.99|3031.41|3031.41|3032.35|3032.35|3031.41|3031.41|0
1649238940000|2022-04-06 09:55:40|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1649238960000|2022-04-06 09:56:00|3032.08|3032.08|3032.24|3032.24|3032.24|3032.24|3032.08|3032.08|0
1649239000000|2022-04-06 09:56:40|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|0
1649239030000|2022-04-06 09:57:10|3032.65|3032.65|3032.96|3032.96|3032.96|3032.96|3032.65|3032.65|0
1649239060000|2022-04-06 09:57:40|3033.18|3033.18|3032.85|3032.85|3033.18|3033.18|3032.85|3032.85|0
1649239100000|2022-04-06 09:58:20|3033.21|3033.21|3033.1|3033.1|3033.21|3033.21|3032.88|3032.88|0
1649239110000|2022-04-06 09:58:30|3033.21|3033.21|3034.3|3034.3|3034.3|3034.3|3033.21|3033.21|0
1649239140000|2022-04-06 09:59:00|3035.02|3035.02|3033.57|3033.57|3035.02|3035.02|3033.57|3033.57|0
1649239190000|2022-04-06 09:59:50|3033.38|3033.38|3033.35|3033.35|3033.57|3033.57|3033.35|3033.35|0
1649239240000|2022-04-06 10:00:40|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1649239250000|2022-04-06 10:00:50|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|0
1649239270000|2022-04-06 10:01:10|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|3032.77|0
1649239280000|2022-04-06 10:01:20|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|3032.55|0
1649239310000|2022-04-06 10:01:50|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|0
1649239360000|2022-04-06 10:02:40|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|0
1649239380000|2022-04-06 10:03:00|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1649239400000|2022-04-06 10:03:20|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|3031.55|0
1649239410000|2022-04-06 10:03:30|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1649239440000|2022-04-06 10:04:00|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|0
1649239450000|2022-04-06 10:04:10|3031.97|3031.97|3031.86|3031.86|3031.97|3031.97|3031.86|3031.86|0
1649239460000|2022-04-06 10:04:20|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|0
1649239490000|2022-04-06 10:04:50|3031.84|3031.84|3032.06|3032.06|3032.06|3032.06|3031.84|3031.84|0
1649239520000|2022-04-06 10:05:20|3032.14|3032.14|3031.7|3031.7|3032.14|3032.14|3031.7|3031.7|0
1649239610000|2022-04-06 10:06:50|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1649239630000|2022-04-06 10:07:10|3031.26|3031.26|3031.81|3031.81|3031.92|3031.92|3031.26|3031.26|0
1649239660000|2022-04-06 10:07:40|3032.17|3032.17|3032.54|3032.54|3032.54|3032.54|3032.17|3032.17|0
1649239680000|2022-04-06 10:08:00|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1649239740000|2022-04-06 10:09:00|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1649239790000|2022-04-06 10:09:50|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1649239800000|2022-04-06 10:10:00|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|3032.84|0
1649239810000|2022-04-06 10:10:10|3032.95|3032.95|3032.22|3032.22|3032.95|3032.95|3032.22|3032.22|0
1649239850000|2022-04-06 10:10:50|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|0
1649239880000|2022-04-06 10:11:20|3031.39|3031.39|3031.07|3031.07|3031.39|3031.39|3031.07|3031.07|0
1649239890000|2022-04-06 10:11:30|3030.62|3030.62|3029|3029|3030.62|3030.62|3028.56|3028.56|0
1649239900000|2022-04-06 10:11:40|3028.8|3028.8|3029.02|3029.02|3029.02|3029.02|3028.8|3028.8|0
1649239910000|2022-04-06 10:11:50|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|0
1649239920000|2022-04-06 10:12:00|3028.79|3028.79|3029.38|3029.38|3029.38|3029.38|3028.79|3028.79|0
1649239950000|2022-04-06 10:12:30|3029.49|3029.49|3029.69|3029.69|3029.69|3029.69|3029.49|3029.49|0
1649239970000|2022-04-06 10:12:50|3029.45|3029.45|3028.95|3028.95|3029.45|3029.45|3028.95|3028.95|0
1649239980000|2022-04-06 10:13:00|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1649240020000|2022-04-06 10:13:40|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1649240030000|2022-04-06 10:13:50|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|0
1649240040000|2022-04-06 10:14:00|3027.78|3027.78|3027.56|3027.56|3027.78|3027.78|3027.56|3027.56|0
1649240060000|2022-04-06 10:14:20|3027.72|3027.72|3027.8|3027.8|3027.8|3027.8|3027.72|3027.72|0
1649240100000|2022-04-06 10:15:00|3027.21|3027.21|3026.76|3026.76|3027.21|3027.21|3026.76|3026.76|0
1649240180000|2022-04-06 10:16:20|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|0
1649240230000|2022-04-06 10:17:10|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|3026.62|0
1649240250000|2022-04-06 10:17:30|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1649240270000|2022-04-06 10:17:50|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|0
1649240310000|2022-04-06 10:18:30|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|0
1649240340000|2022-04-06 10:19:00|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|0
1649240350000|2022-04-06 10:19:10|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|0
1649240360000|2022-04-06 10:19:20|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|3026.19|0
1649240380000|2022-04-06 10:19:40|3026.63|3026.63|3027.39|3027.39|3027.39|3027.39|3026.63|3026.63|0
1649240400000|2022-04-06 10:20:00|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|0
1649240410000|2022-04-06 10:20:10|3026.7|3026.7|3026.59|3026.59|3026.7|3026.7|3026.59|3026.59|0
1649240470000|2022-04-06 10:21:10|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|0
1649240490000|2022-04-06 10:21:30|3025.93|3025.93|3026.26|3026.26|3026.26|3026.26|3025.93|3025.93|0
1649240550000|2022-04-06 10:22:30|3026.04|3026.04|3025.93|3025.93|3026.04|3026.04|3025.93|3025.93|0
1649240570000|2022-04-06 10:22:50|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|0
1649240610000|2022-04-06 10:23:30|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1649240620000|2022-04-06 10:23:40|3025.96|3025.96|3026.04|3026.04|3026.04|3026.04|3025.96|3025.96|0
1649240670000|2022-04-06 10:24:30|3026.72|3026.72|3026.27|3026.27|3026.72|3026.72|3026.27|3026.27|0
1649240700000|2022-04-06 10:25:00|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|3026.04|0
1649240720000|2022-04-06 10:25:20|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1649240730000|2022-04-06 10:25:30|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|0
1649240810000|2022-04-06 10:26:50|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|0
1649240830000|2022-04-06 10:27:10|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|0
1649240840000|2022-04-06 10:27:20|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|0
1649240870000|2022-04-06 10:27:50|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1649240930000|2022-04-06 10:28:50|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1649240940000|2022-04-06 10:29:00|3026.27|3026.27|3026.29|3026.29|3026.29|3026.29|3026.07|3026.07|0
1649240950000|2022-04-06 10:29:10|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|0
1649240960000|2022-04-06 10:29:20|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1649240970000|2022-04-06 10:29:30|3025.68|3025.68|3025.52|3025.52|3025.68|3025.68|3025.2|3025.2|0
1649240980000|2022-04-06 10:29:40|3025.36|3025.36|3023.98|3023.98|3025.36|3025.36|3023.98|3023.98|0
1649241010000|2022-04-06 10:30:10|3021.68|3021.68|3021.79|3021.79|3022.12|3022.12|3021.68|3021.68|0
1649241020000|2022-04-06 10:30:20|3022.12|3022.12|3021.95|3021.95|3022.12|3022.12|3021.73|3021.73|0
1649241060000|2022-04-06 10:31:00|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|0
1649241090000|2022-04-06 10:31:30|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|0
1649241200000|2022-04-06 10:33:20|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|0
1649241220000|2022-04-06 10:33:40|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1649241230000|2022-04-06 10:33:50|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|0
1649241270000|2022-04-06 10:34:30|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|0
1649241300000|2022-04-06 10:35:00|3021.25|3021.25|3020.92|3020.92|3021.25|3021.25|3020.59|3020.59|0
1649241320000|2022-04-06 10:35:20|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|0
1649241370000|2022-04-06 10:36:10|3021.39|3021.39|3021.38|3021.38|3021.83|3021.83|3021.38|3021.38|0
1649241390000|2022-04-06 10:36:30|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|0
1649241470000|2022-04-06 10:37:50|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|0
1649241490000|2022-04-06 10:38:10|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|0
1649241510000|2022-04-06 10:38:30|3021.07|3021.07|3020.87|3020.87|3021.07|3021.07|3020.87|3020.87|0
1649241530000|2022-04-06 10:38:50|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|3020.95|0
1649241540000|2022-04-06 10:39:00|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|0
1649241550000|2022-04-06 10:39:10|3021.93|3021.93|3021.96|3021.96|3021.96|3021.96|3021.85|3021.85|0
1649241580000|2022-04-06 10:39:40|3022.33|3022.33|3022.69|3022.69|3022.69|3022.69|3022.33|3022.33|0
1649241680000|2022-04-06 10:41:20|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|3022.33|0
1649241720000|2022-04-06 10:42:00|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|0
1649241740000|2022-04-06 10:42:20|3022.33|3022.33|3022.91|3022.91|3022.91|3022.91|3022.33|3022.33|0
1649241750000|2022-04-06 10:42:30|3023.12|3023.12|3023.45|3023.45|3023.45|3023.45|3023.12|3023.12|0
1649241760000|2022-04-06 10:42:40|3023.23|3023.23|3022.88|3022.88|3023.24|3023.24|3022.79|3022.79|0
1649241780000|2022-04-06 10:43:00|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1649241790000|2022-04-06 10:43:10|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|0
1649241810000|2022-04-06 10:43:30|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|0
1649241890000|2022-04-06 10:44:50|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|0
1649241900000|2022-04-06 10:45:00|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|0
1649241990000|2022-04-06 10:46:30|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1649242020000|2022-04-06 10:47:00|3023.76|3023.76|3023.65|3023.65|3023.76|3023.76|3023.65|3023.65|0
1649242130000|2022-04-06 10:48:50|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1649242160000|2022-04-06 10:49:20|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|0
1649242180000|2022-04-06 10:49:40|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|0
1649242190000|2022-04-06 10:49:50|3023.36|3023.36|3023.58|3023.58|3023.58|3023.58|3023.36|3023.36|0
1649242200000|2022-04-06 10:50:00|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|0
1649242210000|2022-04-06 10:50:10|3023.69|3023.69|3023.5|3023.5|3023.69|3023.69|3023.5|3023.5|0
1649242220000|2022-04-06 10:50:20|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|0
1649242240000|2022-04-06 10:50:40|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1649242300000|2022-04-06 10:51:40|3024.17|3024.17|3024.81|3024.81|3024.89|3024.89|3024.17|3024.17|0
1649242320000|2022-04-06 10:52:00|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|0
1649242380000|2022-04-06 10:53:00|3024.09|3024.09|3024.09|3024.09|3024.09|3024.09|3024.09|3024.09|0
1649242390000|2022-04-06 10:53:10|3023.85|3023.85|3024.09|3024.09|3024.09|3024.09|3023.85|3023.85|0
1649242410000|2022-04-06 10:53:30|3023.13|3023.13|3023.13|3023.13|3023.13|3023.13|3023.13|3023.13|0
1649242430000|2022-04-06 10:53:50|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|0
1649242460000|2022-04-06 10:54:20|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|0
1649242480000|2022-04-06 10:54:40|3023.46|3023.46|3022.74|3022.74|3023.46|3023.46|3022.74|3022.74|0
1649242490000|2022-04-06 10:54:50|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|3022.37|0
1649242510000|2022-04-06 10:55:10|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1649242540000|2022-04-06 10:55:40|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|0
1649242610000|2022-04-06 10:56:50|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|0
1649242660000|2022-04-06 10:57:40|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|0
1649242770000|2022-04-06 10:59:30|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|0
1649242790000|2022-04-06 10:59:50|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|3022.89|0
1649242800000|2022-04-06 11:00:00|3023|3023|3023.23|3023.23|3023.23|3023.23|3023|3023|0
1649242830000|2022-04-06 11:00:30|3023.01|3023.01|3022.9|3022.9|3023.01|3023.01|3022.9|3022.9|0
1649242900000|2022-04-06 11:01:40|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|0
1649242950000|2022-04-06 11:02:30|3022.45|3022.45|3022.26|3022.26|3022.45|3022.45|3022.26|3022.26|0
1649242970000|2022-04-06 11:02:50|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|0
1649242980000|2022-04-06 11:03:00|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|3022.23|0
1649243010000|2022-04-06 11:03:30|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|0
1649243020000|2022-04-06 11:03:40|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|0
1649243040000|2022-04-06 11:04:00|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1649243060000|2022-04-06 11:04:20|3022.67|3022.67|3022.56|3022.56|3022.67|3022.67|3022.56|3022.56|0
1649243150000|2022-04-06 11:05:50|3022.76|3022.76|3022.08|3022.08|3022.76|3022.76|3022.08|3022.08|0
1649243160000|2022-04-06 11:06:00|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|0
1649243170000|2022-04-06 11:06:10|3022.28|3022.28|3022.5|3022.5|3022.5|3022.5|3022.28|3022.28|0
1649243210000|2022-04-06 11:06:50|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1649243290000|2022-04-06 11:08:10|3023.16|3023.16|3023.35|3023.35|3023.35|3023.35|3023.16|3023.16|0
1649243300000|2022-04-06 11:08:20|3022.63|3022.63|3022.27|3022.27|3022.63|3022.63|3022.27|3022.27|0
1649243310000|2022-04-06 11:08:30|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|0
1649243350000|2022-04-06 11:09:10|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|3022.77|0
1649243360000|2022-04-06 11:09:20|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|3022.66|0
1649243400000|2022-04-06 11:10:00|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|0
1649243440000|2022-04-06 11:10:40|3023.1|3023.1|3022.87|3022.87|3023.1|3023.1|3022.87|3022.87|0
1649243480000|2022-04-06 11:11:20|3022.48|3022.48|3022.09|3022.09|3022.48|3022.48|3022.09|3022.09|0
1649243540000|2022-04-06 11:12:20|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|0
1649243630000|2022-04-06 11:13:50|3022.24|3022.24|3021.19|3021.19|3022.24|3022.24|3020.96|3020.96|0
1649243660000|2022-04-06 11:14:20|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|0
1649243680000|2022-04-06 11:14:40|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|0
1649243710000|2022-04-06 11:15:10|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|3021.15|0
1649243770000|2022-04-06 11:16:10|3020.83|3020.83|3020.83|3020.83|3020.83|3020.83|3020.83|3020.83|0
1649243820000|2022-04-06 11:17:00|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|3021.06|0
1649243830000|2022-04-06 11:17:10|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|0
1649243840000|2022-04-06 11:17:20|3022|3022|3022|3022|3022|3022|3022|3022|0
1649243900000|2022-04-06 11:18:20|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|0
1649243910000|2022-04-06 11:18:30|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|0
1649243930000|2022-04-06 11:18:50|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|0
1649243940000|2022-04-06 11:19:00|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|3022.48|0
1649243960000|2022-04-06 11:19:20|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1649244000000|2022-04-06 11:20:00|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|0
1649244010000|2022-04-06 11:20:10|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|0
1649244030000|2022-04-06 11:20:30|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|0
1649244060000|2022-04-06 11:21:00|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|3022.12|0
1649244070000|2022-04-06 11:21:10|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|3021.9|0
1649244090000|2022-04-06 11:21:30|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|0
1649244110000|2022-04-06 11:21:50|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|0
1649244150000|2022-04-06 11:22:30|3021.4|3021.4|3021.4|3021.4|3021.4|3021.4|3021.4|3021.4|0
1649244160000|2022-04-06 11:22:40|3020.67|3020.67|3020.31|3020.31|3020.67|3020.67|3020.31|3020.31|0
1649244180000|2022-04-06 11:23:00|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|0
1649244200000|2022-04-06 11:23:20|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|0
1649244220000|2022-04-06 11:23:40|3019.83|3019.83|3019.39|3019.39|3019.83|3019.83|3019.39|3019.39|0
1649244230000|2022-04-06 11:23:50|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|0
1649244240000|2022-04-06 11:24:00|3019.1|3019.1|3019.18|3019.18|3019.18|3019.18|3019.1|3019.1|0
1649244250000|2022-04-06 11:24:10|3019.34|3019.34|3019.49|3019.49|3019.49|3019.49|3019.34|3019.34|0
1649244280000|2022-04-06 11:24:40|3019.86|3019.86|3020.07|3020.07|3020.29|3020.29|3019.86|3019.86|0
1649244320000|2022-04-06 11:25:20|3020.79|3020.79|3020.46|3020.46|3020.79|3020.79|3020.46|3020.46|0
1649244330000|2022-04-06 11:25:30|3020.27|3020.27|3020.85|3020.85|3020.85|3020.85|3020.27|3020.27|0
1649244340000|2022-04-06 11:25:40|3021.08|3021.08|3020.65|3020.65|3021.08|3021.08|3020.65|3020.65|0
1649244350000|2022-04-06 11:25:50|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|0
1649244360000|2022-04-06 11:26:00|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|3021.3|0
1649244380000|2022-04-06 11:26:20|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1649244410000|2022-04-06 11:26:50|3021.17|3021.17|3021.38|3021.38|3021.38|3021.38|3021.17|3021.17|0
1649244480000|2022-04-06 11:28:00|3021.58|3021.58|3021.38|3021.38|3021.58|3021.58|3021.38|3021.38|0
1649244490000|2022-04-06 11:28:10|3021.6|3021.6|3021.6|3021.6|3021.6|3021.6|3021.6|3021.6|0
1649244520000|2022-04-06 11:28:40|3021.24|3021.24|3021.24|3021.24|3021.24|3021.24|3021.24|3021.24|0
1649244550000|2022-04-06 11:29:10|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|0
1649244600000|2022-04-06 11:30:00|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|0
1649244630000|2022-04-06 11:30:30|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|3021.55|0
1649244640000|2022-04-06 11:30:40|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|0
1649244650000|2022-04-06 11:30:50|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1649244740000|2022-04-06 11:32:20|3021.58|3021.58|3021.94|3021.94|3021.94|3021.94|3021.58|3021.58|0
1649244760000|2022-04-06 11:32:40|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|0
1649244880000|2022-04-06 11:34:40|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|3022.59|0
1649244970000|2022-04-06 11:36:10|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1649245000000|2022-04-06 11:36:40|3021.92|3021.92|3021.59|3021.59|3021.92|3021.92|3021.59|3021.59|0
1649245030000|2022-04-06 11:37:10|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|0
1649245090000|2022-04-06 11:38:10|3021.73|3021.73|3022.32|3022.32|3022.32|3022.32|3021.73|3021.73|0
1649245100000|2022-04-06 11:38:20|3022.91|3022.91|3023.62|3023.62|3023.62|3023.62|3022.91|3022.91|0
1649245110000|2022-04-06 11:38:30|3023.19|3023.19|3024.06|3024.06|3024.06|3024.06|3023.19|3023.19|0
1649245120000|2022-04-06 11:38:40|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|0
1649245140000|2022-04-06 11:39:00|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|0
1649245170000|2022-04-06 11:39:30|3026.88|3026.88|3027.11|3027.11|3027.11|3027.11|3026.88|3026.88|0
1649245190000|2022-04-06 11:39:50|3027.27|3027.27|3027.27|3027.27|3027.27|3027.27|3027.27|3027.27|0
1649245200000|2022-04-06 11:40:00|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|0
1649245210000|2022-04-06 11:40:10|3026.34|3026.34|3026.13|3026.13|3026.34|3026.34|3026.13|3026.13|0
1649245240000|2022-04-06 11:40:40|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|0
1649245250000|2022-04-06 11:40:50|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|0
1649245260000|2022-04-06 11:41:00|3026.58|3026.58|3026.58|3026.58|3026.58|3026.58|3026.58|3026.58|0
1649245290000|2022-04-06 11:41:30|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|0
1649245350000|2022-04-06 11:42:30|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|0
1649245440000|2022-04-06 11:44:00|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|0
1649245460000|2022-04-06 11:44:20|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|3025.46|0
1649245470000|2022-04-06 11:44:30|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|0
1649245480000|2022-04-06 11:44:40|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|0
1649245490000|2022-04-06 11:44:50|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|3024.12|0
1649245530000|2022-04-06 11:45:30|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|3024.78|0
1649245550000|2022-04-06 11:45:50|3023.69|3023.69|3023.69|3023.69|3023.69|3023.69|3023.69|3023.69|0
1649245560000|2022-04-06 11:46:00|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|0
1649245580000|2022-04-06 11:46:20|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|0
1649245600000|2022-04-06 11:46:40|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|0
1649245630000|2022-04-06 11:47:10|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|3023.76|0
1649245650000|2022-04-06 11:47:30|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|3023.54|0
1649245700000|2022-04-06 11:48:20|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|0
1649245710000|2022-04-06 11:48:30|3022.81|3022.81|3021.76|3021.76|3022.81|3022.81|3021.54|3021.54|0
1649245720000|2022-04-06 11:48:40|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|3022.15|0
1649245760000|2022-04-06 11:49:20|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|0
1649245770000|2022-04-06 11:49:30|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|3022.6|0
1649245840000|2022-04-06 11:50:40|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|0
1649245880000|2022-04-06 11:51:20|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1649245890000|2022-04-06 11:51:30|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|3021.79|0
1649245900000|2022-04-06 11:51:40|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|0
1649245940000|2022-04-06 11:52:20|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|0
1649245990000|2022-04-06 11:53:10|3021.15|3021.15|3020.49|3020.49|3021.15|3021.15|3020.49|3020.49|0
1649246010000|2022-04-06 11:53:30|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1649246040000|2022-04-06 11:54:00|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|0
1649246080000|2022-04-06 11:54:40|3020.27|3020.27|3020.07|3020.07|3020.27|3020.27|3020.07|3020.07|0
1649246110000|2022-04-06 11:55:10|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|0
1649246140000|2022-04-06 11:55:40|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1649246180000|2022-04-06 11:56:20|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|3020.44|0
1649246220000|2022-04-06 11:57:00|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|0
1649246230000|2022-04-06 11:57:10|3020.44|3020.44|3020.66|3020.66|3020.66|3020.66|3020.44|3020.44|0
1649246260000|2022-04-06 11:57:40|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1649246330000|2022-04-06 11:58:50|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|0
1649246340000|2022-04-06 11:59:00|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|0
1649246390000|2022-04-06 11:59:50|3020.32|3020.32|3021.05|3021.05|3021.05|3021.05|3020.32|3020.32|0
1649246410000|2022-04-06 12:00:10|3021.44|3021.44|3022.1|3022.1|3022.1|3022.1|3021.44|3021.44|0
1649246550000|2022-04-06 12:02:30|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|0
1649246590000|2022-04-06 12:03:10|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|0
1649246600000|2022-04-06 12:03:20|3021.72|3021.72|3021.72|3021.72|3021.92|3021.92|3021.72|3021.72|0
1649246640000|2022-04-06 12:04:00|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|0
1649246660000|2022-04-06 12:04:20|3021.75|3021.75|3021.64|3021.64|3021.75|3021.75|3021.64|3021.64|0
1649246680000|2022-04-06 12:04:40|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|0
1649246690000|2022-04-06 12:04:50|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|0
1649246700000|2022-04-06 12:05:00|3021.64|3021.64|3021.86|3021.86|3021.86|3021.86|3021.64|3021.64|0
1649246730000|2022-04-06 12:05:30|3022.23|3022.23|3022.81|3022.81|3022.81|3022.81|3022.23|3022.23|0
1649246740000|2022-04-06 12:05:40|3023.2|3023.2|3023.4|3023.4|3023.4|3023.4|3023.2|3023.2|0
1649246860000|2022-04-06 12:07:40|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|0
1649246880000|2022-04-06 12:08:00|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|3023.62|0
1649246890000|2022-04-06 12:08:10|3023.85|3023.85|3024.07|3024.07|3024.07|3024.07|3023.85|3023.85|0
1649246950000|2022-04-06 12:09:10|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|0
1649246960000|2022-04-06 12:09:20|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|0
1649247040000|2022-04-06 12:10:40|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|0
1649247100000|2022-04-06 12:11:40|3024.85|3024.85|3025.04|3025.04|3025.04|3025.04|3024.85|3024.85|0
1649247140000|2022-04-06 12:12:20|3025.59|3025.59|3025.7|3025.7|3025.7|3025.7|3025.59|3025.59|0
1649247150000|2022-04-06 12:12:30|3025.37|3025.37|3025.66|3025.66|3025.66|3025.66|3024.82|3024.82|0
1649247160000|2022-04-06 12:12:40|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|0
1649247180000|2022-04-06 12:13:00|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|0
1649247250000|2022-04-06 12:14:10|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1649247290000|2022-04-06 12:14:50|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|0
1649247320000|2022-04-06 12:15:20|3025.3|3025.3|3025.3|3025.3|3025.3|3025.3|3025.3|3025.3|0
1649247350000|2022-04-06 12:15:50|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1649247360000|2022-04-06 12:16:00|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|0
1649247380000|2022-04-06 12:16:20|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1649247420000|2022-04-06 12:17:00|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1649247540000|2022-04-06 12:19:00|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|0
1649247560000|2022-04-06 12:19:20|3026.73|3026.73|3027.46|3027.46|3027.46|3027.46|3026.73|3026.73|0
1649247570000|2022-04-06 12:19:30|3027.65|3027.65|3028.43|3028.43|3028.43|3028.43|3027.65|3027.65|0
1649247620000|2022-04-06 12:20:20|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|0
1649247630000|2022-04-06 12:20:30|3028.57|3028.57|3028.9|3028.9|3028.9|3028.9|3028.57|3028.57|0
1649247660000|2022-04-06 12:21:00|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|0
1649247700000|2022-04-06 12:21:40|3029.38|3029.38|3029.17|3029.17|3029.57|3029.57|3028.45|3028.45|0
1649247730000|2022-04-06 12:22:10|3029.28|3029.28|3029.37|3029.37|3029.37|3029.37|3029.17|3029.17|0
1649247740000|2022-04-06 12:22:20|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|0
1649247770000|2022-04-06 12:22:50|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|0
1649247780000|2022-04-06 12:23:00|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|0
1649247790000|2022-04-06 12:23:10|3029.84|3029.84|3030.06|3030.06|3030.06|3030.06|3029.84|3029.84|0
1649247800000|2022-04-06 12:23:20|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|0
1649247850000|2022-04-06 12:24:10|3030.36|3030.36|3030.57|3030.57|3030.57|3030.57|3030.36|3030.36|0
1649247880000|2022-04-06 12:24:40|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|3030.68|0
1649247900000|2022-04-06 12:25:00|3030.49|3030.49|3030.7|3030.7|3030.7|3030.7|3030.49|3030.49|0
1649247910000|2022-04-06 12:25:10|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1649247950000|2022-04-06 12:25:50|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1649247960000|2022-04-06 12:26:00|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|0
1649247990000|2022-04-06 12:26:30|3031.57|3031.57|3030.48|3030.48|3031.57|3031.57|3030.48|3030.48|0
1649248050000|2022-04-06 12:27:30|3030.28|3030.28|3029.65|3029.65|3030.28|3030.28|3029.65|3029.65|0
1649248070000|2022-04-06 12:27:50|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|3029.46|0
1649248090000|2022-04-06 12:28:10|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|3029.85|0
1649248180000|2022-04-06 12:29:40|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1649248200000|2022-04-06 12:30:00|3030.47|3030.47|3030.33|3030.33|3030.7|3030.7|3030.33|3030.33|0
1649248210000|2022-04-06 12:30:10|3030.12|3030.12|3029.92|3029.92|3030.12|3030.12|3029.92|3029.92|0
1649248220000|2022-04-06 12:30:20|3030.14|3030.14|3030.23|3030.23|3030.36|3030.36|3030|3030|0
1649248230000|2022-04-06 12:30:30|3030.01|3030.01|3029.59|3029.59|3030.01|3030.01|3029.59|3029.59|0
1649248240000|2022-04-06 12:30:40|3029.43|3029.43|3029.28|3029.28|3029.43|3029.43|3029.28|3029.28|0
1649248260000|2022-04-06 12:31:00|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|3029.08|0
1649248280000|2022-04-06 12:31:20|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|0
1649248300000|2022-04-06 12:31:40|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|0
1649248320000|2022-04-06 12:32:00|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|0
1649248330000|2022-04-06 12:32:10|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|0
1649248380000|2022-04-06 12:33:00|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|0
1649248410000|2022-04-06 12:33:30|3027.79|3027.79|3027.56|3027.56|3027.79|3027.79|3027.56|3027.56|0
1649248420000|2022-04-06 12:33:40|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|0
1649248440000|2022-04-06 12:34:00|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|0
1649248500000|2022-04-06 12:35:00|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|0
1649248550000|2022-04-06 12:35:50|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|0
1649248560000|2022-04-06 12:36:00|3027.03|3027.03|3026.67|3026.67|3027.03|3027.03|3026.67|3026.67|0
1649248580000|2022-04-06 12:36:20|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1649248610000|2022-04-06 12:36:50|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|0
1649248670000|2022-04-06 12:37:50|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|0
1649248750000|2022-04-06 12:39:10|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|0
1649248800000|2022-04-06 12:40:00|3027.17|3027.17|3027.06|3027.06|3027.17|3027.17|3027.06|3027.06|0
1649248830000|2022-04-06 12:40:30|3026.33|3026.33|3026.7|3026.7|3026.7|3026.7|3026.33|3026.33|0
1649248840000|2022-04-06 12:40:40|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|0
1649248850000|2022-04-06 12:40:50|3026.92|3026.92|3026.63|3026.63|3027.03|3027.03|3026.63|3026.63|0
1649248890000|2022-04-06 12:41:30|3026.44|3026.44|3026.63|3026.63|3026.63|3026.63|3026.44|3026.44|0
1649249010000|2022-04-06 12:43:30|3026.44|3026.44|3026.24|3026.24|3026.44|3026.44|3026.24|3026.24|0
1649249030000|2022-04-06 12:43:50|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|0
1649249060000|2022-04-06 12:44:20|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|0
1649249100000|2022-04-06 12:45:00|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1649249120000|2022-04-06 12:45:20|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|0
1649249160000|2022-04-06 12:46:00|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|0
1649249220000|2022-04-06 12:47:00|3024.76|3024.76|3024.6|3024.6|3024.76|3024.76|3024.6|3024.6|0
1649249240000|2022-04-06 12:47:20|3025.02|3025.02|3025.24|3025.24|3025.24|3025.24|3025.02|3025.02|0
1649249270000|2022-04-06 12:47:50|3024.87|3024.87|3025.02|3025.02|3025.24|3025.24|3024.87|3024.87|0
1649249280000|2022-04-06 12:48:00|3024.91|3024.91|3024.91|3024.91|3024.91|3024.91|3024.91|3024.91|0
1649249350000|2022-04-06 12:49:10|3024.54|3024.54|3024.91|3024.91|3024.91|3024.91|3024.54|3024.54|0
1649249360000|2022-04-06 12:49:20|3025.35|3025.35|3026.03|3026.03|3026.03|3026.03|3025.35|3025.35|0
1649249400000|2022-04-06 12:50:00|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|3025.81|0
1649249430000|2022-04-06 12:50:30|3026.53|3026.53|3026.75|3026.75|3026.75|3026.75|3026.53|3026.53|0
1649249450000|2022-04-06 12:50:50|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|0
1649249530000|2022-04-06 12:52:10|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|0
1649249540000|2022-04-06 12:52:20|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|0
1649249570000|2022-04-06 12:52:50|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|3026.7|0
1649249580000|2022-04-06 12:53:00|3027.02|3027.02|3027.46|3027.46|3027.46|3027.46|3027.02|3027.02|0
1649249600000|2022-04-06 12:53:20|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1649249610000|2022-04-06 12:53:30|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|3027.46|0
1649249630000|2022-04-06 12:53:50|3027.68|3027.68|3027.46|3027.46|3027.68|3027.68|3027.46|3027.46|0
1649249660000|2022-04-06 12:54:20|3027.1|3027.1|3027.55|3027.55|3027.55|3027.55|3026.87|3026.87|0
1649249700000|2022-04-06 12:55:00|3027.44|3027.44|3027.2|3027.2|3027.44|3027.44|3027.2|3027.2|0
1649249770000|2022-04-06 12:56:10|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|0
1649249780000|2022-04-06 12:56:20|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1649249800000|2022-04-06 12:56:40|3027.57|3027.57|3027.71|3027.71|3027.71|3027.71|3027.35|3027.35|0
1649249810000|2022-04-06 12:56:50|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|0
1649249830000|2022-04-06 12:57:10|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|0
1649249860000|2022-04-06 12:57:40|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|0
1649249880000|2022-04-06 12:58:00|3027.59|3027.59|3027.95|3027.95|3027.95|3027.95|3027.59|3027.59|0
1649249890000|2022-04-06 12:58:10|3027.73|3027.73|3028.12|3028.12|3028.12|3028.12|3027.73|3027.73|0
1649249950000|2022-04-06 12:59:10|3028.72|3028.72|3028.83|3028.83|3028.83|3028.83|3028.72|3028.72|0
1649249990000|2022-04-06 12:59:50|3028.61|3028.61|3028.61|3028.61|3028.61|3028.61|3028.61|3028.61|0
1649250000000|2022-04-06 13:00:00|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|3028.39|0
1649250010000|2022-04-06 13:00:10|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|3028.78|0
1649250030000|2022-04-06 13:00:30|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1649250060000|2022-04-06 13:01:00|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|3029.02|0
1649250080000|2022-04-06 13:01:20|3029.24|3029.24|3029.24|3029.24|3029.24|3029.24|3029.24|3029.24|0
1649250100000|2022-04-06 13:01:40|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|0
1649250120000|2022-04-06 13:02:00|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|0
1649250130000|2022-04-06 13:02:10|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1649250140000|2022-04-06 13:02:20|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|3030.03|0
1649250170000|2022-04-06 13:02:50|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|3030.35|0
1649250180000|2022-04-06 13:03:00|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|3030.72|0
1649250190000|2022-04-06 13:03:10|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1649250200000|2022-04-06 13:03:20|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|3030.91|0
1649250220000|2022-04-06 13:03:40|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|3029.82|0
1649250240000|2022-04-06 13:04:00|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|3030.04|0
1649250300000|2022-04-06 13:05:00|3030.26|3030.26|3030.46|3030.46|3030.46|3030.46|3030.26|3030.26|0
1649250310000|2022-04-06 13:05:10|3030.62|3030.62|3030.69|3030.69|3030.69|3030.69|3030.33|3030.33|0
1649250330000|2022-04-06 13:05:30|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1649250340000|2022-04-06 13:05:40|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1649250350000|2022-04-06 13:05:50|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|3031.84|0
1649250360000|2022-04-06 13:06:00|3032.07|3032.07|3032.29|3032.29|3032.29|3032.29|3032.07|3032.07|0
1649250440000|2022-04-06 13:07:20|3032.51|3032.51|3032.08|3032.08|3032.51|3032.51|3032.08|3032.08|0
1649250460000|2022-04-06 13:07:40|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|0
1649250470000|2022-04-06 13:07:50|3033|3033|3032.27|3032.27|3033|3033|3032.27|3032.27|0
1649250480000|2022-04-06 13:08:00|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1649250490000|2022-04-06 13:08:10|3033|3033|3033|3033|3033|3033|3033|3033|0
1649250500000|2022-04-06 13:08:20|3032.27|3032.27|3032.49|3032.49|3032.49|3032.49|3032.27|3032.27|0
1649250510000|2022-04-06 13:08:30|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|0
1649250530000|2022-04-06 13:08:50|3031.21|3031.21|3032.02|3032.02|3032.02|3032.02|3031.01|3031.01|0
1649250550000|2022-04-06 13:09:10|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|3032.22|0
1649250560000|2022-04-06 13:09:20|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|0
1649250610000|2022-04-06 13:10:10|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1649250640000|2022-04-06 13:10:40|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1649250650000|2022-04-06 13:10:50|3032.96|3032.96|3033.15|3033.15|3033.15|3033.15|3032.96|3032.96|0
1649250660000|2022-04-06 13:11:00|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|0
1649250670000|2022-04-06 13:11:10|3033.74|3033.74|3033.38|3033.38|3033.74|3033.74|3033.38|3033.38|0
1649250680000|2022-04-06 13:11:20|3034.47|3034.47|3034.1|3034.1|3034.47|3034.47|3033.74|3033.74|0
1649250710000|2022-04-06 13:11:50|3033.45|3033.45|3033.04|3033.04|3033.45|3033.45|3033.04|3033.04|0
1649250730000|2022-04-06 13:12:10|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|0
1649250750000|2022-04-06 13:12:30|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|0
1649250770000|2022-04-06 13:12:50|3033.4|3033.4|3032.72|3032.72|3033.4|3033.4|3032.72|3032.72|0
1649250790000|2022-04-06 13:13:10|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|0
1649250840000|2022-04-06 13:14:00|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|0
1649250850000|2022-04-06 13:14:10|3032.27|3032.27|3032.04|3032.04|3032.27|3032.27|3032.04|3032.04|0
1649250860000|2022-04-06 13:14:20|3032.4|3032.4|3032.89|3032.89|3034.34|3034.34|3032.4|3032.4|0
1649250900000|2022-04-06 13:15:00|3033.25|3033.25|3033.03|3033.03|3033.25|3033.25|3033.03|3033.03|0
1649250910000|2022-04-06 13:15:10|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|0
1649250920000|2022-04-06 13:15:20|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|0
1649250940000|2022-04-06 13:15:40|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1649250970000|2022-04-06 13:16:10|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1649250990000|2022-04-06 13:16:30|3035.52|3035.52|3035.89|3035.89|3035.89|3035.89|3035.52|3035.52|0
1649251020000|2022-04-06 13:17:00|3036.54|3036.54|3037.18|3037.18|3037.26|3037.26|3036.54|3036.54|0
1649251030000|2022-04-06 13:17:10|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|3037.38|0
1649251040000|2022-04-06 13:17:20|3037.82|3037.82|3037.6|3037.6|3037.82|3037.82|3037.6|3037.6|0
1649251050000|2022-04-06 13:17:30|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|0
1649251060000|2022-04-06 13:17:40|3037.61|3037.61|3037.38|3037.38|3037.61|3037.61|3037.38|3037.38|0
1649251070000|2022-04-06 13:17:50|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1649251100000|2022-04-06 13:18:20|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|3037.4|0
1649251110000|2022-04-06 13:18:30|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|0
1649251120000|2022-04-06 13:18:40|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1649251140000|2022-04-06 13:19:00|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1649251170000|2022-04-06 13:19:30|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|0
1649251220000|2022-04-06 13:20:20|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1649251240000|2022-04-06 13:20:40|3038.56|3038.56|3038.37|3038.37|3038.56|3038.56|3038.37|3038.37|0
1649251260000|2022-04-06 13:21:00|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|0
1649251320000|2022-04-06 13:22:00|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|3038.1|0
1649251330000|2022-04-06 13:22:10|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1649251360000|2022-04-06 13:22:40|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|0
1649251380000|2022-04-06 13:23:00|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1649251390000|2022-04-06 13:23:10|3037.84|3037.84|3036.36|3036.36|3037.84|3037.84|3036.36|3036.36|0
1649251400000|2022-04-06 13:23:20|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|0
1649251410000|2022-04-06 13:23:30|3035.92|3035.92|3034.29|3034.29|3035.92|3035.92|3034.29|3034.29|0
1649251420000|2022-04-06 13:23:40|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|3034.09|0
1649251430000|2022-04-06 13:23:50|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|0
1649251450000|2022-04-06 13:24:10|3032.84|3032.84|3033.21|3033.21|3033.21|3033.21|3032.84|3032.84|0
1649251470000|2022-04-06 13:24:30|3033.6|3033.6|3033.97|3033.97|3033.97|3033.97|3033.6|3033.6|0
1649251480000|2022-04-06 13:24:40|3033.89|3033.89|3034.04|3034.04|3034.04|3034.04|3033.89|3033.89|0
1649251500000|2022-04-06 13:25:00|3033.32|3033.32|3033.54|3033.54|3033.76|3033.76|3033.32|3033.32|0
1649251520000|2022-04-06 13:25:20|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|0
1649251530000|2022-04-06 13:25:30|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|3034.18|0
1649251540000|2022-04-06 13:25:40|3034.41|3034.41|3034.86|3034.86|3034.86|3034.86|3034.41|3034.41|0
1649251620000|2022-04-06 13:27:00|3035.19|3035.19|3034.86|3034.86|3035.19|3035.19|3034.86|3034.86|0
1649251700000|2022-04-06 13:28:20|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1649251730000|2022-04-06 13:28:50|3035.53|3035.53|3035.03|3035.03|3035.76|3035.76|3035.03|3035.03|0
1649251750000|2022-04-06 13:29:10|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1649251800000|2022-04-06 13:30:00|3034.97|3034.97|3035.99|3035.99|3036.24|3036.24|3034.97|3034.97|0
1649251810000|2022-04-06 13:30:10|3035.77|3035.77|3035.89|3035.89|3035.89|3035.89|3035.69|3035.69|0
1649251820000|2022-04-06 13:30:20|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1649251830000|2022-04-06 13:30:30|3036.12|3036.12|3036.43|3036.43|3036.43|3036.43|3036.07|3036.07|0
1649251840000|2022-04-06 13:30:40|3036|3036|3035.28|3035.28|3036|3036|3035.28|3035.28|0
1649251850000|2022-04-06 13:30:50|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|0
1649251860000|2022-04-06 13:31:00|3035.58|3035.58|3036.52|3036.52|3036.52|3036.52|3035.58|3035.58|0
1649251870000|2022-04-06 13:31:10|3035.8|3035.8|3035.57|3035.57|3035.8|3035.8|3035.57|3035.57|0
1649251880000|2022-04-06 13:31:20|3035.24|3035.24|3035.14|3035.14|3035.24|3035.24|3035.14|3035.14|0
1649251890000|2022-04-06 13:31:30|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1649251910000|2022-04-06 13:31:50|3034.78|3034.78|3034.89|3034.89|3034.89|3034.89|3034.78|3034.78|0
1649251920000|2022-04-06 13:32:00|3034.53|3034.53|3034.89|3034.89|3034.89|3034.89|3034.53|3034.53|0
1649251960000|2022-04-06 13:32:40|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|0
1649251970000|2022-04-06 13:32:50|3034.55|3034.55|3034.48|3034.48|3034.55|3034.55|3034.48|3034.48|0
1649251990000|2022-04-06 13:33:10|3034.06|3034.06|3032.7|3032.7|3034.06|3034.06|3032.54|3032.54|0
1649252000000|2022-04-06 13:33:20|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|3032.81|0
1649252040000|2022-04-06 13:34:00|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|3032.37|0
1649252060000|2022-04-06 13:34:20|3032.46|3032.46|3032.38|3032.38|3032.46|3032.46|3032.38|3032.38|0
1649252100000|2022-04-06 13:35:00|3032.15|3032.15|3031.73|3031.73|3032.15|3032.15|3031.73|3031.73|0
1649252120000|2022-04-06 13:35:20|3030.83|3030.83|3030.47|3030.47|3030.83|3030.83|3030.47|3030.47|0
1649252160000|2022-04-06 13:36:00|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|0
1649252170000|2022-04-06 13:36:10|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|0
1649252210000|2022-04-06 13:36:50|3030.84|3030.84|3030.48|3030.48|3030.84|3030.84|3030.48|3030.48|0
1649252230000|2022-04-06 13:37:10|3030.12|3030.12|3030.75|3030.75|3030.75|3030.75|3030.12|3030.12|0
1649252240000|2022-04-06 13:37:20|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|0
1649252250000|2022-04-06 13:37:30|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|0
1649252260000|2022-04-06 13:37:40|3031.44|3031.44|3031.66|3031.66|3031.66|3031.66|3031.44|3031.44|0
1649252310000|2022-04-06 13:38:30|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1649252360000|2022-04-06 13:39:20|3031.66|3031.66|3031.08|3031.08|3031.66|3031.66|3031.08|3031.08|0
1649252370000|2022-04-06 13:39:30|3030.85|3030.85|3030.63|3030.63|3030.85|3030.85|3030.4|3030.4|0
1649252380000|2022-04-06 13:39:40|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1649252390000|2022-04-06 13:39:50|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|0
1649252400000|2022-04-06 13:40:00|3029.59|3029.59|3028.87|3028.87|3029.59|3029.59|3028.67|3028.67|0
1649252440000|2022-04-06 13:40:40|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1649252470000|2022-04-06 13:41:10|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|0
1649252520000|2022-04-06 13:42:00|3028.37|3028.37|3028.48|3028.48|3028.7|3028.7|3028.37|3028.37|0
1649252530000|2022-04-06 13:42:10|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1649252540000|2022-04-06 13:42:20|3028.15|3028.15|3028.15|3028.15|3028.15|3028.15|3028.15|3028.15|0
1649252550000|2022-04-06 13:42:30|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|3028.04|0
1649252580000|2022-04-06 13:43:00|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|0
1649252600000|2022-04-06 13:43:20|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|0
1649252630000|2022-04-06 13:43:50|3027.28|3027.28|3027.28|3027.28|3027.36|3027.36|3027.28|3027.28|0
1649252660000|2022-04-06 13:44:20|3027.5|3027.5|3027.28|3027.28|3027.5|3027.5|3027.28|3027.28|0
1649252670000|2022-04-06 13:44:30|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|0
1649252690000|2022-04-06 13:44:50|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|0
1649252700000|2022-04-06 13:45:00|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|3028.09|0
1649252710000|2022-04-06 13:45:10|3028.31|3028.31|3028.53|3028.53|3028.53|3028.53|3028.31|3028.31|0
1649252720000|2022-04-06 13:45:20|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1649252740000|2022-04-06 13:45:40|3028.47|3028.47|3029.06|3029.06|3029.06|3029.06|3028.47|3028.47|0
1649252750000|2022-04-06 13:45:50|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|0
1649252790000|2022-04-06 13:46:30|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|3029.2|0
1649252800000|2022-04-06 13:46:40|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|0
1649252810000|2022-04-06 13:46:50|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|0
1649252820000|2022-04-06 13:47:00|3029.83|3029.83|3029.94|3029.94|3029.94|3029.94|3029.83|3029.83|0
1649252830000|2022-04-06 13:47:10|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|0
1649252840000|2022-04-06 13:47:20|3030.59|3030.59|3031.68|3031.68|3031.68|3031.68|3030.59|3030.59|0
1649252850000|2022-04-06 13:47:30|3031.49|3031.49|3031.38|3031.38|3031.49|3031.49|3031.38|3031.38|0
1649252860000|2022-04-06 13:47:40|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|3031.49|0
1649252880000|2022-04-06 13:48:00|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1649252900000|2022-04-06 13:48:20|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|0
1649252940000|2022-04-06 13:49:00|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1649252950000|2022-04-06 13:49:10|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1649252960000|2022-04-06 13:49:20|3030.9|3030.9|3030.7|3030.7|3030.9|3030.9|3030.7|3030.7|0
1649252970000|2022-04-06 13:49:30|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1649253030000|2022-04-06 13:50:30|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|0
1649253040000|2022-04-06 13:50:40|3029.16|3029.16|3029.52|3029.52|3029.52|3029.52|3029.16|3029.16|0
1649253060000|2022-04-06 13:51:00|3029.2|3029.2|3029.56|3029.56|3029.56|3029.56|3029.2|3029.2|0
1649253110000|2022-04-06 13:51:50|3029.92|3029.92|3030.28|3030.28|3030.28|3030.28|3029.92|3029.92|0
1649253130000|2022-04-06 13:52:10|3030.5|3030.5|3030.14|3030.14|3030.5|3030.5|3030.14|3030.14|0
1649253140000|2022-04-06 13:52:20|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|0
1649253150000|2022-04-06 13:52:30|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1649253160000|2022-04-06 13:52:40|3030.71|3030.71|3030.49|3030.49|3030.71|3030.71|3030.49|3030.49|0
1649253170000|2022-04-06 13:52:50|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|0
1649253180000|2022-04-06 13:53:00|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|0
1649253200000|2022-04-06 13:53:20|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1649253230000|2022-04-06 13:53:50|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|3031.07|0
1649253260000|2022-04-06 13:54:20|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1649253290000|2022-04-06 13:54:50|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1649253300000|2022-04-06 13:55:00|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1649253310000|2022-04-06 13:55:10|3030.14|3030.14|3030.37|3030.37|3030.37|3030.37|3030.14|3030.14|0
1649253320000|2022-04-06 13:55:20|3030.82|3030.82|3030.93|3030.93|3030.93|3030.93|3030.82|3030.82|0
1649253360000|2022-04-06 13:56:00|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|0
1649253370000|2022-04-06 13:56:10|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|3030.37|0
1649253380000|2022-04-06 13:56:20|3030.15|3030.15|3029.94|3029.94|3030.15|3030.15|3029.94|3029.94|0
1649253390000|2022-04-06 13:56:30|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|0
1649253420000|2022-04-06 13:57:00|3029.97|3029.97|3030.7|3030.7|3030.7|3030.7|3029.97|3029.97|0
1649253440000|2022-04-06 13:57:20|3031.06|3031.06|3031.06|3031.06|3031.06|3031.06|3031.06|3031.06|0
1649253450000|2022-04-06 13:57:30|3031.42|3031.42|3031.78|3031.78|3031.78|3031.78|3031.42|3031.42|0
1649253460000|2022-04-06 13:57:40|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|0
1649253470000|2022-04-06 13:57:50|3031.2|3031.2|3030.47|3030.47|3031.2|3031.2|3030.47|3030.47|0
1649253530000|2022-04-06 13:58:50|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3029.75|3029.75|0
1649253540000|2022-04-06 13:59:00|3029.89|3029.89|3029.78|3029.78|3029.89|3029.89|3029.7|3029.7|0
1649253560000|2022-04-06 13:59:20|3029.7|3029.7|3029.25|3029.25|3029.7|3029.7|3029.25|3029.25|0
1649253590000|2022-04-06 13:59:50|3029.14|3029.14|3028.2|3028.2|3029.14|3029.14|3027.77|3027.77|0
1649253600000|2022-04-06 14:00:00|3028.42|3028.42|3027.8|3027.8|3028.75|3028.75|3027.01|3027.01|0
1649253610000|2022-04-06 14:00:10|3028.02|3028.02|3029.31|3029.31|3029.42|3029.42|3028.02|3028.02|0
1649253630000|2022-04-06 14:00:30|3028.95|3028.95|3026.45|3026.45|3029.17|3029.17|3026.45|3026.45|0
1649253640000|2022-04-06 14:00:40|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|0
1649253680000|2022-04-06 14:01:20|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|0
1649253710000|2022-04-06 14:01:50|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|0
1649253740000|2022-04-06 14:02:20|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|0
1649253760000|2022-04-06 14:02:40|3026.62|3026.62|3026.73|3026.73|3026.73|3026.73|3026.62|3026.62|0
1649253770000|2022-04-06 14:02:50|3026.92|3026.92|3027|3027|3027|3027|3026.92|3026.92|0
1649253780000|2022-04-06 14:03:00|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|0
1649253790000|2022-04-06 14:03:10|3025.94|3025.94|3025.72|3025.72|3025.94|3025.94|3025.72|3025.72|0
1649253800000|2022-04-06 14:03:20|3025|3025|3025|3025|3025|3025|3025|3025|0
1649253810000|2022-04-06 14:03:30|3025.36|3025.36|3025.16|3025.16|3025.36|3025.36|3025.16|3025.16|0
1649253820000|2022-04-06 14:03:40|3024.94|3024.94|3024.49|3024.49|3024.94|3024.94|3024.49|3024.49|0
1649253830000|2022-04-06 14:03:50|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|0
1649253850000|2022-04-06 14:04:10|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|0
1649253860000|2022-04-06 14:04:20|3024.3|3024.3|3024.3|3024.3|3024.3|3024.3|3024.3|3024.3|0
1649253890000|2022-04-06 14:04:50|3024.69|3024.69|3025.25|3025.25|3025.25|3025.25|3024.69|3024.69|0
1649253900000|2022-04-06 14:05:00|3024.89|3024.89|3025.25|3025.25|3025.25|3025.25|3024.89|3024.89|0
1649253910000|2022-04-06 14:05:10|3025.58|3025.58|3026.27|3026.27|3026.27|3026.27|3025.58|3025.58|0
1649253920000|2022-04-06 14:05:20|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|0
1649253930000|2022-04-06 14:05:30|3026.02|3026.02|3026.09|3026.09|3026.09|3026.09|3026.02|3026.02|0
1649253940000|2022-04-06 14:05:40|3026.32|3026.32|3026.51|3026.51|3026.51|3026.51|3026.32|3026.32|0
1649253960000|2022-04-06 14:06:00|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|0
1649253970000|2022-04-06 14:06:10|3027.1|3027.1|3026.37|3026.37|3027.1|3027.1|3026.01|3026.01|0
1649254010000|2022-04-06 14:06:50|3026.73|3026.73|3027.1|3027.1|3027.1|3027.1|3026.73|3026.73|0
1649254030000|2022-04-06 14:07:10|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|3026.73|0
1649254050000|2022-04-06 14:07:30|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|0
1649254060000|2022-04-06 14:07:40|3026.73|3026.73|3027.46|3027.46|3027.46|3027.46|3026.73|3026.73|0
1649254070000|2022-04-06 14:07:50|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|0
1649254080000|2022-04-06 14:08:00|3028.23|3028.23|3027.9|3027.9|3028.23|3028.23|3027.9|3027.9|0
1649254090000|2022-04-06 14:08:10|3027.68|3027.68|3027.57|3027.57|3027.68|3027.68|3027.57|3027.57|0
1649254110000|2022-04-06 14:08:30|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|0
1649254120000|2022-04-06 14:08:40|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1649254150000|2022-04-06 14:09:10|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|0
1649254160000|2022-04-06 14:09:20|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|0
1649254190000|2022-04-06 14:09:50|3025.73|3025.73|3025.51|3025.51|3025.73|3025.73|3025.51|3025.51|0
1649254200000|2022-04-06 14:10:00|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|0
1649254210000|2022-04-06 14:10:10|3024.95|3024.95|3024.59|3024.59|3024.95|3024.95|3024.59|3024.59|0
1649254220000|2022-04-06 14:10:20|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|0
1649254230000|2022-04-06 14:10:30|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|0
1649254250000|2022-04-06 14:10:50|3024.94|3024.94|3025.3|3025.3|3025.3|3025.3|3024.94|3024.94|0
1649254270000|2022-04-06 14:11:10|3025.76|3025.76|3026.03|3026.03|3026.03|3026.03|3025.76|3025.76|0
1649254390000|2022-04-06 14:13:10|3025.83|3025.83|3025.41|3025.41|3025.83|3025.83|3025.41|3025.41|0
1649254400000|2022-04-06 14:13:20|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|0
1649254430000|2022-04-06 14:13:50|3026.17|3026.17|3026.36|3026.36|3026.36|3026.36|3026.17|3026.17|0
1649254440000|2022-04-06 14:14:00|3026.58|3026.58|3026.58|3026.58|3026.58|3026.58|3026.58|3026.58|0
1649254500000|2022-04-06 14:15:00|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|0
1649254520000|2022-04-06 14:15:20|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|3027.16|0
1649254530000|2022-04-06 14:15:30|3027.38|3027.38|3027.58|3027.58|3027.58|3027.58|3027.38|3027.38|0
1649254540000|2022-04-06 14:15:40|3027.14|3027.14|3028.25|3028.25|3028.25|3028.25|3027.14|3027.14|0
1649254550000|2022-04-06 14:15:50|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|0
1649254560000|2022-04-06 14:16:00|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|0
1649254600000|2022-04-06 14:16:40|3027.45|3027.45|3027.34|3027.34|3027.45|3027.45|3027.34|3027.34|0
1649254620000|2022-04-06 14:17:00|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|0
1649254630000|2022-04-06 14:17:10|3027.84|3027.84|3028|3028|3028|3028|3027.84|3027.84|0
1649254650000|2022-04-06 14:17:30|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1649254660000|2022-04-06 14:17:40|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1649254680000|2022-04-06 14:18:00|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|3027.99|0
1649254690000|2022-04-06 14:18:10|3028.36|3028.36|3028.36|3028.36|3028.36|3028.36|3028.36|3028.36|0
1649254700000|2022-04-06 14:18:20|3028.72|3028.72|3029.11|3029.11|3029.11|3029.11|3028.72|3028.72|0
1649254710000|2022-04-06 14:18:30|3029.33|3029.33|3030.34|3030.34|3030.34|3030.34|3029.33|3029.33|0
1649254720000|2022-04-06 14:18:40|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|0
1649254740000|2022-04-06 14:19:00|3030.41|3030.41|3030.83|3030.83|3030.83|3030.83|3030.41|3030.41|0
1649254750000|2022-04-06 14:19:10|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|0
1649254760000|2022-04-06 14:19:20|3031.15|3031.15|3031.04|3031.04|3031.15|3031.15|3031.04|3031.04|0
1649254780000|2022-04-06 14:19:40|3031.77|3031.77|3031.41|3031.41|3031.77|3031.77|3031.41|3031.41|0
1649254810000|2022-04-06 14:20:10|3031.6|3031.6|3031.8|3031.8|3032|3032|3031.6|3031.6|0
1649254820000|2022-04-06 14:20:20|3031.72|3031.72|3031.34|3031.34|3031.72|3031.72|3031.34|3031.34|0
1649254830000|2022-04-06 14:20:30|3031.42|3031.42|3031.62|3031.62|3031.62|3031.62|3031.42|3031.42|0
1649254850000|2022-04-06 14:20:50|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|0
1649254860000|2022-04-06 14:21:00|3031.64|3031.64|3032.03|3032.03|3032.03|3032.03|3031.64|3031.64|0
1649254890000|2022-04-06 14:21:30|3032.14|3032.14|3031.75|3031.75|3032.14|3032.14|3031.75|3031.75|0
1649254900000|2022-04-06 14:21:40|3032.47|3032.47|3032.83|3032.83|3032.83|3032.83|3032.47|3032.47|0
1649254910000|2022-04-06 14:21:50|3033.56|3033.56|3034.31|3034.31|3034.31|3034.31|3033.56|3033.56|0
1649254920000|2022-04-06 14:22:00|3034.67|3034.67|3034.31|3034.31|3034.67|3034.67|3034.31|3034.31|0
1649254940000|2022-04-06 14:22:20|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|0
1649254950000|2022-04-06 14:22:30|3034.74|3034.74|3034.85|3034.85|3034.85|3034.85|3034.74|3034.74|0
1649254980000|2022-04-06 14:23:00|3034.49|3034.49|3034.85|3034.85|3034.85|3034.85|3034.49|3034.49|0
1649254990000|2022-04-06 14:23:10|3034.63|3034.63|3034.05|3034.05|3034.63|3034.63|3034.05|3034.05|0
1649255030000|2022-04-06 14:23:50|3034.24|3034.24|3034.05|3034.05|3034.24|3034.24|3034.05|3034.05|0
1649255040000|2022-04-06 14:24:00|3033.83|3033.83|3034.04|3034.04|3034.26|3034.26|3033.83|3033.83|0
1649255060000|2022-04-06 14:24:20|3034.23|3034.23|3034.04|3034.04|3034.23|3034.23|3034.04|3034.04|0
1649255070000|2022-04-06 14:24:30|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1649255080000|2022-04-06 14:24:40|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|3033.22|0
1649255100000|2022-04-06 14:25:00|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|0
1649255140000|2022-04-06 14:25:40|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|3032.9|0
1649255150000|2022-04-06 14:25:50|3033.12|3033.12|3033.01|3033.01|3033.12|3033.12|3033.01|3033.01|0
1649255160000|2022-04-06 14:26:00|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1649255190000|2022-04-06 14:26:30|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|0
1649255200000|2022-04-06 14:26:40|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1649255210000|2022-04-06 14:26:50|3032.6|3032.6|3031.74|3031.74|3032.6|3032.6|3031.74|3031.74|0
1649255230000|2022-04-06 14:27:10|3031.97|3031.97|3031.61|3031.61|3031.97|3031.97|3031.61|3031.61|0
1649255240000|2022-04-06 14:27:20|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|3031.5|0
1649255250000|2022-04-06 14:27:30|3031.39|3031.39|3031|3031|3031.39|3031.39|3031|3031|0
1649255260000|2022-04-06 14:27:40|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|0
1649255270000|2022-04-06 14:27:50|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|3030.42|0
1649255280000|2022-04-06 14:28:00|3029.84|3029.84|3029.53|3029.53|3029.84|3029.84|3029.53|3029.53|0
1649255290000|2022-04-06 14:28:10|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|0
1649255300000|2022-04-06 14:28:20|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1649255310000|2022-04-06 14:28:30|3029.73|3029.73|3029.84|3029.84|3029.84|3029.84|3029.73|3029.73|0
1649255410000|2022-04-06 14:30:10|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|0
1649255420000|2022-04-06 14:30:20|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1649255430000|2022-04-06 14:30:30|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|0
1649255440000|2022-04-06 14:30:40|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|3030.58|0
1649255470000|2022-04-06 14:31:10|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|3030.97|0
1649255480000|2022-04-06 14:31:20|3031.33|3031.33|3031.77|3031.77|3031.77|3031.77|3031.33|3031.33|0
1649255500000|2022-04-06 14:31:40|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1649255520000|2022-04-06 14:32:00|3031.51|3031.51|3031.3|3031.3|3031.51|3031.51|3031.3|3031.3|0
1649255530000|2022-04-06 14:32:10|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1649255640000|2022-04-06 14:34:00|3030.79|3030.79|3030.25|3030.25|3030.79|3030.79|3030.25|3030.25|0
1649255680000|2022-04-06 14:34:40|3030.14|3030.14|3030.25|3030.25|3030.25|3030.25|3030.14|3030.14|0
1649255690000|2022-04-06 14:34:50|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|0
1649255700000|2022-04-06 14:35:00|3030.25|3030.25|3031.73|3031.73|3031.73|3031.73|3030.25|3030.25|0
1649255710000|2022-04-06 14:35:10|3031.95|3031.95|3032.58|3032.58|3032.58|3032.58|3031.95|3031.95|0
1649255730000|2022-04-06 14:35:30|3032.25|3032.25|3031.8|3031.8|3032.25|3032.25|3031.8|3031.8|0
1649255740000|2022-04-06 14:35:40|3031.69|3031.69|3032.06|3032.06|3032.06|3032.06|3031.69|3031.69|0
1649255790000|2022-04-06 14:36:30|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|0
1649255800000|2022-04-06 14:36:40|3031.91|3031.91|3031.69|3031.69|3031.91|3031.91|3031.69|3031.69|0
1649255810000|2022-04-06 14:36:50|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|0
1649255840000|2022-04-06 14:37:20|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|3031.61|0
1649255880000|2022-04-06 14:38:00|3031.97|3031.97|3032.17|3032.17|3032.17|3032.17|3031.97|3031.97|0
1649255900000|2022-04-06 14:38:20|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|0
1649255920000|2022-04-06 14:38:40|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|0
1649255930000|2022-04-06 14:38:50|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|3031.77|0
1649255960000|2022-04-06 14:39:20|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|0
1649255980000|2022-04-06 14:39:40|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|0
1649255990000|2022-04-06 14:39:50|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|0
1649256000000|2022-04-06 14:40:00|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|0
1649256020000|2022-04-06 14:40:20|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|3032.78|0
1649256030000|2022-04-06 14:40:30|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|0
1649256060000|2022-04-06 14:41:00|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1649256080000|2022-04-06 14:41:20|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1649256120000|2022-04-06 14:42:00|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1649256150000|2022-04-06 14:42:30|3032.54|3032.54|3032.27|3032.27|3032.54|3032.54|3032.27|3032.27|0
1649256160000|2022-04-06 14:42:40|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|3032.04|0
1649256170000|2022-04-06 14:42:50|3031.93|3031.93|3031.87|3031.87|3031.93|3031.93|3031.71|3031.71|0
1649256180000|2022-04-06 14:43:00|3032.31|3032.31|3033.25|3033.25|3033.25|3033.25|3032.31|3032.31|0
1649256200000|2022-04-06 14:43:20|3033.06|3033.06|3032.7|3032.7|3033.06|3033.06|3032.7|3032.7|0
1649256230000|2022-04-06 14:43:50|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|3032.59|0
1649256250000|2022-04-06 14:44:10|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|0
1649256260000|2022-04-06 14:44:20|3033.15|3033.15|3032.65|3032.65|3033.23|3033.23|3032.65|3032.65|0
1649256270000|2022-04-06 14:44:30|3032.75|3032.75|3032.95|3032.95|3032.95|3032.95|3032.75|3032.75|0
1649256310000|2022-04-06 14:45:10|3033.31|3033.31|3033.31|3033.31|3033.31|3033.31|3033.31|3033.31|0
1649256330000|2022-04-06 14:45:30|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1649256340000|2022-04-06 14:45:40|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|0
1649256370000|2022-04-06 14:46:10|3033.26|3033.26|3033.85|3033.85|3033.85|3033.85|3033.26|3033.26|0
1649256430000|2022-04-06 14:47:10|3033.49|3033.49|3033.26|3033.26|3033.49|3033.49|3033.26|3033.26|0
1649256480000|2022-04-06 14:48:00|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|3033.04|0
1649256490000|2022-04-06 14:48:10|3033.26|3033.26|3033.48|3033.48|3033.48|3033.48|3033.26|3033.26|0
1649256510000|2022-04-06 14:48:30|3032.57|3032.57|3032.18|3032.18|3032.57|3032.57|3032.18|3032.18|0
1649256580000|2022-04-06 14:49:40|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|0
1649256590000|2022-04-06 14:49:50|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|3032.16|0
1649256620000|2022-04-06 14:50:20|3032.38|3032.38|3032.15|3032.15|3032.38|3032.38|3032.15|3032.15|0
1649256640000|2022-04-06 14:50:40|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1649256650000|2022-04-06 14:50:50|3031.79|3031.79|3032.15|3032.15|3032.15|3032.15|3031.79|3031.79|0
1649256660000|2022-04-06 14:51:00|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|3031.79|0
1649256670000|2022-04-06 14:51:10|3032.01|3032.01|3032.15|3032.15|3032.15|3032.15|3032.01|3032.01|0
1649256710000|2022-04-06 14:51:50|3032.59|3032.59|3032.8|3032.8|3032.8|3032.8|3032.59|3032.59|0
1649256720000|2022-04-06 14:52:00|3032.91|3032.91|3033.39|3033.39|3033.5|3033.5|3032.91|3032.91|0
1649256730000|2022-04-06 14:52:10|3032.66|3032.66|3032.23|3032.23|3032.66|3032.66|3032.23|3032.23|0
1649256740000|2022-04-06 14:52:20|3032.01|3032.01|3031.79|3031.79|3032.23|3032.23|3031.79|3031.79|0
1649256750000|2022-04-06 14:52:30|3031.9|3031.9|3031.68|3031.68|3031.9|3031.9|3031.68|3031.68|0
1649256780000|2022-04-06 14:53:00|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|3031.25|0
1649256800000|2022-04-06 14:53:20|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|0
1649256820000|2022-04-06 14:53:40|3031.08|3031.08|3031.28|3031.28|3031.28|3031.28|3031.08|3031.08|0
1649256830000|2022-04-06 14:53:50|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1649256840000|2022-04-06 14:54:00|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1649256850000|2022-04-06 14:54:10|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|0
1649256890000|2022-04-06 14:54:50|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|3030.36|0
1649256900000|2022-04-06 14:55:00|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|3029.27|0
1649256920000|2022-04-06 14:55:20|3029.64|3029.64|3029.86|3029.86|3029.86|3029.86|3029.64|3029.64|0
1649256980000|2022-04-06 14:56:20|3030.06|3030.06|3029.75|3029.75|3030.06|3030.06|3029.75|3029.75|0
1649257010000|2022-04-06 14:56:50|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|3028.45|3028.45|0
1649257020000|2022-04-06 14:57:00|3028.56|3028.56|3028.25|3028.25|3028.56|3028.56|3028.25|3028.25|0
1649257040000|2022-04-06 14:57:20|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1649257050000|2022-04-06 14:57:30|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1649257060000|2022-04-06 14:57:40|3027.82|3027.82|3027.26|3027.26|3027.82|3027.82|3026.97|3026.97|0
1649257070000|2022-04-06 14:57:50|3027.1|3027.1|3026.99|3026.99|3027.1|3027.1|3026.99|3026.99|0
1649257080000|2022-04-06 14:58:00|3027.21|3027.21|3026.98|3026.98|3027.21|3027.21|3026.98|3026.98|0
1649257110000|2022-04-06 14:58:30|3026.9|3026.9|3027.13|3027.13|3027.13|3027.13|3026.9|3026.9|0
1649257120000|2022-04-06 14:58:40|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|3027.34|0
1649257130000|2022-04-06 14:58:50|3027.56|3027.56|3027.13|3027.13|3027.56|3027.56|3027.13|3027.13|0
1649257140000|2022-04-06 14:59:00|3027.29|3027.29|3028.01|3028.01|3028.01|3028.01|3027.29|3027.29|0
1649257160000|2022-04-06 14:59:20|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|0
1649257170000|2022-04-06 14:59:30|3028.45|3028.45|3029.54|3029.54|3029.54|3029.54|3028.45|3028.45|0
1649257180000|2022-04-06 14:59:40|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1649257200000|2022-04-06 15:00:00|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|0
1649257250000|2022-04-06 15:00:50|3029.75|3029.75|3030.33|3030.33|3030.33|3030.33|3029.75|3029.75|0
1649257260000|2022-04-06 15:01:00|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|3030.53|0
1649257290000|2022-04-06 15:01:30|3030.42|3030.42|3030.56|3030.56|3030.78|3030.78|3030.42|3030.42|0
1649257340000|2022-04-06 15:02:20|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1649257360000|2022-04-06 15:02:40|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1649257370000|2022-04-06 15:02:50|3031.6|3031.6|3032.04|3032.04|3032.04|3032.04|3031.6|3031.6|0
1649257380000|2022-04-06 15:03:00|3032.4|3032.4|3032.51|3032.51|3032.51|3032.51|3032.29|3032.29|0
1649257400000|2022-04-06 15:03:20|3032.14|3032.14|3032.51|3032.51|3032.51|3032.51|3032.14|3032.14|0
1649257410000|2022-04-06 15:03:30|3032.28|3032.28|3032.17|3032.17|3032.28|3032.28|3032.17|3032.17|0
1649257450000|2022-04-06 15:04:10|3032.39|3032.39|3032.09|3032.09|3032.61|3032.61|3032.09|3032.09|0
1649257460000|2022-04-06 15:04:20|3031.87|3031.87|3031.44|3031.44|3031.87|3031.87|3031.44|3031.44|0
1649257470000|2022-04-06 15:04:30|3031.87|3031.87|3032.53|3032.53|3032.53|3032.53|3031.87|3031.87|0
1649257490000|2022-04-06 15:04:50|3031.8|3031.8|3031.29|3031.29|3031.8|3031.8|3031.29|3031.29|0
1649257500000|2022-04-06 15:05:00|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|0
1649257510000|2022-04-06 15:05:10|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|3031.18|0
1649257560000|2022-04-06 15:06:00|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|3030.98|0
1649257660000|2022-04-06 15:07:40|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|0
1649257690000|2022-04-06 15:08:10|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|3031.59|0
1649257710000|2022-04-06 15:08:30|3031.4|3031.4|3030.67|3030.67|3031.4|3031.4|3030.67|3030.67|0
1649257720000|2022-04-06 15:08:40|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|3030.6|0
1649257750000|2022-04-06 15:09:10|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1649257770000|2022-04-06 15:09:30|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|0
1649257790000|2022-04-06 15:09:50|3030.4|3030.4|3029.51|3029.51|3030.4|3030.4|3029.51|3029.51|0
1649257810000|2022-04-06 15:10:10|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|0
1649257820000|2022-04-06 15:10:20|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1649257830000|2022-04-06 15:10:30|3029|3029|3029|3029|3029|3029|3029|3029|0
1649257840000|2022-04-06 15:10:40|3029.24|3029.24|3029.24|3029.24|3029.24|3029.24|3029.24|3029.24|0
1649257850000|2022-04-06 15:10:50|3029.08|3029.08|3029.51|3029.51|3029.51|3029.51|3029.08|3029.08|0
1649257930000|2022-04-06 15:12:10|3029.71|3029.71|3030.51|3030.51|3030.62|3030.62|3029.71|3029.71|0
1649257940000|2022-04-06 15:12:20|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1649257980000|2022-04-06 15:13:00|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1649257990000|2022-04-06 15:13:10|3030.73|3030.73|3030.28|3030.28|3030.73|3030.73|3030.28|3030.28|0
1649258000000|2022-04-06 15:13:20|3030.05|3030.05|3030.49|3030.49|3030.49|3030.49|3030.05|3030.05|0
1649258010000|2022-04-06 15:13:30|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|3030.27|0
1649258050000|2022-04-06 15:14:10|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|0
1649258060000|2022-04-06 15:14:20|3030.55|3030.55|3032.22|3032.22|3032.22|3032.22|3030.55|3030.55|0
1649258070000|2022-04-06 15:14:30|3032.58|3032.58|3032.94|3032.94|3032.94|3032.94|3032.58|3032.58|0
1649258080000|2022-04-06 15:14:40|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1649258100000|2022-04-06 15:15:00|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|0
1649258110000|2022-04-06 15:15:10|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|0
1649258120000|2022-04-06 15:15:20|3034.05|3034.05|3034.77|3034.77|3034.77|3034.77|3034.05|3034.05|0
1649258130000|2022-04-06 15:15:30|3035.1|3035.1|3034.66|3034.66|3035.1|3035.1|3034.66|3034.66|0
1649258140000|2022-04-06 15:15:40|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1649258160000|2022-04-06 15:16:00|3033.97|3033.97|3033.47|3033.47|3034.2|3034.2|3033.47|3033.47|0
1649258170000|2022-04-06 15:16:10|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|0
1649258190000|2022-04-06 15:16:30|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|0
1649258200000|2022-04-06 15:16:40|3033.36|3033.36|3033.25|3033.25|3033.36|3033.36|3033.25|3033.25|0
1649258230000|2022-04-06 15:17:10|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|0
1649258340000|2022-04-06 15:19:00|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|3034.19|0
1649258350000|2022-04-06 15:19:10|3034.56|3034.56|3034.92|3034.92|3034.92|3034.92|3034.56|3034.56|0
1649258370000|2022-04-06 15:19:30|3034.69|3034.69|3034.48|3034.48|3034.69|3034.69|3034.48|3034.48|0
1649258380000|2022-04-06 15:19:40|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|0
1649258390000|2022-04-06 15:19:50|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|0
1649258400000|2022-04-06 15:20:00|3035.12|3035.12|3035.04|3035.04|3035.12|3035.12|3035.04|3035.04|0
1649258410000|2022-04-06 15:20:10|3034.67|3034.67|3034.89|3034.89|3034.89|3034.89|3034.46|3034.46|0
1649258440000|2022-04-06 15:20:40|3034.97|3034.97|3034.92|3034.92|3034.97|3034.97|3034.81|3034.81|0
1649258450000|2022-04-06 15:20:50|3035.29|3035.29|3035|3035|3035.36|3035.36|3035|3035|0
1649258470000|2022-04-06 15:21:10|3034.89|3034.89|3034.94|3034.94|3034.94|3034.94|3034.7|3034.7|0
1649258480000|2022-04-06 15:21:20|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1649258540000|2022-04-06 15:22:20|3034.41|3034.41|3034.27|3034.27|3034.41|3034.41|3034.05|3034.05|0
1649258550000|2022-04-06 15:22:30|3035|3035|3035.66|3035.66|3035.66|3035.66|3035|3035|0
1649258560000|2022-04-06 15:22:40|3035.85|3035.85|3035.49|3035.49|3035.85|3035.85|3035.49|3035.49|0
1649258580000|2022-04-06 15:23:00|3035.41|3035.41|3035.99|3035.99|3035.99|3035.99|3035.41|3035.41|0
1649258590000|2022-04-06 15:23:10|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1649258600000|2022-04-06 15:23:20|3036.08|3036.08|3035.71|3035.71|3036.08|3036.08|3035.71|3035.71|0
1649258610000|2022-04-06 15:23:30|3035.35|3035.35|3035.24|3035.24|3035.35|3035.35|3035.24|3035.24|0
1649258620000|2022-04-06 15:23:40|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1649258630000|2022-04-06 15:23:50|3035.16|3035.16|3035.16|3035.16|3035.35|3035.35|3035.16|3035.16|0
1649258640000|2022-04-06 15:24:00|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1649258650000|2022-04-06 15:24:10|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|0
1649258660000|2022-04-06 15:24:20|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|0
1649258680000|2022-04-06 15:24:40|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1649258710000|2022-04-06 15:25:10|3035.26|3035.26|3035.63|3035.63|3035.63|3035.63|3035.26|3035.26|0
1649258720000|2022-04-06 15:25:20|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|0
1649258740000|2022-04-06 15:25:40|3035.07|3035.07|3035.43|3035.43|3035.43|3035.43|3035.07|3035.07|0
1649258750000|2022-04-06 15:25:50|3035.32|3035.32|3035.32|3035.32|3035.43|3035.43|3035.21|3035.21|0
1649258760000|2022-04-06 15:26:00|3035.54|3035.54|3035.9|3035.9|3035.9|3035.9|3035.54|3035.54|0
1649258770000|2022-04-06 15:26:10|3035.47|3035.47|3035.68|3035.68|3035.68|3035.68|3035.47|3035.47|0
1649258800000|2022-04-06 15:26:40|3035.88|3035.88|3035.8|3035.8|3035.88|3035.88|3035.8|3035.8|0
1649258810000|2022-04-06 15:26:50|3036.03|3036.03|3036.03|3036.03|3036.03|3036.03|3036.03|3036.03|0
1649258820000|2022-04-06 15:27:00|3036.22|3036.22|3036.03|3036.03|3036.22|3036.22|3036.03|3036.03|0
1649258840000|2022-04-06 15:27:20|3036.14|3036.14|3036.66|3036.66|3036.66|3036.66|3036.14|3036.14|0
1649258860000|2022-04-06 15:27:40|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|0
1649258870000|2022-04-06 15:27:50|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1649258880000|2022-04-06 15:28:00|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1649258900000|2022-04-06 15:28:20|3036.8|3036.8|3036.44|3036.44|3036.8|3036.8|3036.44|3036.44|0
1649258910000|2022-04-06 15:28:30|3036.33|3036.33|3036.56|3036.56|3036.56|3036.56|3036.33|3036.33|0
1649258920000|2022-04-06 15:28:40|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|3036.78|0
1649258930000|2022-04-06 15:28:50|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|0
1649258940000|2022-04-06 15:29:00|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|0
1649258960000|2022-04-06 15:29:20|3037.69|3037.69|3037.52|3037.52|3038.25|3038.25|3037.52|3037.52|0
1649258970000|2022-04-06 15:29:30|3037.72|3037.72|3037.36|3037.36|3037.72|3037.72|3037.36|3037.36|0
1649258980000|2022-04-06 15:29:40|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|3037.14|0
1649258990000|2022-04-06 15:29:50|3037.34|3037.34|3038.65|3038.65|3038.65|3038.65|3037.34|3037.34|0
1649315700000|2022-04-07 07:15:00|3005.52|3005.52|3004.08|3004.08|3005.52|3005.52|3004.08|3004.08|0
1649315710000|2022-04-07 07:15:10|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|0
1649315720000|2022-04-07 07:15:20|3003.21|3003.21|3005.25|3005.25|3005.25|3005.25|3003.21|3003.21|0
1649315730000|2022-04-07 07:15:30|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|0
1649315740000|2022-04-07 07:15:40|3006.26|3006.26|3006.18|3006.18|3006.26|3006.26|3006.18|3006.18|0
1649315750000|2022-04-07 07:15:50|3006.77|3006.77|3006.33|3006.33|3006.77|3006.77|3006.33|3006.33|0
1649315760000|2022-04-07 07:16:00|3006.12|3006.12|3005.39|3005.39|3006.12|3006.12|3005.39|3005.39|0
1649315770000|2022-04-07 07:16:10|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|0
1649315800000|2022-04-07 07:16:40|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|0
1649315860000|2022-04-07 07:17:40|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|0
1649315870000|2022-04-07 07:17:50|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|0
1649315880000|2022-04-07 07:18:00|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1649315890000|2022-04-07 07:18:10|3004.98|3004.98|3004.54|3004.54|3004.98|3004.98|3004.54|3004.54|0
1649315920000|2022-04-07 07:18:40|3004.21|3004.21|3002.91|3002.91|3004.21|3004.21|3002.91|3002.91|0
1649315930000|2022-04-07 07:18:50|3003.81|3003.81|3004.03|3004.03|3004.03|3004.03|3003.81|3003.81|0
1649315940000|2022-04-07 07:19:00|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|0
1649315950000|2022-04-07 07:19:10|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|3003.44|0
1649315960000|2022-04-07 07:19:20|3002.54|3002.54|3001.82|3001.82|3002.54|3002.54|3001.82|3001.82|0
1649315970000|2022-04-07 07:19:30|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|0
1649315990000|2022-04-07 07:19:50|3001.84|3001.84|3000.96|3000.96|3001.84|3001.84|3000.96|3000.96|0
1649316010000|2022-04-07 07:20:10|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|0
1649316020000|2022-04-07 07:20:20|3000.69|3000.69|3000.25|3000.25|3000.69|3000.69|3000.25|3000.25|0
1649316050000|2022-04-07 07:20:50|2998.44|2998.44|2998.21|2998.21|2998.44|2998.44|2998.21|2998.21|0
1649316060000|2022-04-07 07:21:00|2997.12|2997.12|2997.49|2997.49|2997.49|2997.49|2997.12|2997.12|0
1649316140000|2022-04-07 07:22:20|2997.9|2997.9|2998.01|2998.01|2998.01|2998.01|2997.9|2997.9|0
1649316150000|2022-04-07 07:22:30|2998.37|2998.37|2999.78|2999.78|2999.78|2999.78|2998.37|2998.37|0
1649316160000|2022-04-07 07:22:40|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|2999.59|0
1649316170000|2022-04-07 07:22:50|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|0
1649316180000|2022-04-07 07:23:00|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|0
1649316190000|2022-04-07 07:23:10|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|0
1649316200000|2022-04-07 07:23:20|2999.44|2999.44|2999.01|2999.01|2999.44|2999.44|2999.01|2999.01|0
1649316210000|2022-04-07 07:23:30|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|0
1649316220000|2022-04-07 07:23:40|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|0
1649316230000|2022-04-07 07:23:50|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|0
1649316270000|2022-04-07 07:24:30|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|0
1649316280000|2022-04-07 07:24:40|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1649316290000|2022-04-07 07:24:50|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|0
1649316320000|2022-04-07 07:25:20|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|0
1649316340000|2022-04-07 07:25:40|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|0
1649316400000|2022-04-07 07:26:40|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1649316420000|2022-04-07 07:27:00|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|0
1649316450000|2022-04-07 07:27:30|2998.85|2998.85|2998.85|2998.85|2998.85|2998.85|2998.85|2998.85|0
1649316460000|2022-04-07 07:27:40|2999.49|2999.49|2996.74|2996.74|2999.49|2999.49|2996.74|2996.74|0
1649316470000|2022-04-07 07:27:50|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|0
1649316490000|2022-04-07 07:28:10|2996.49|2996.49|2996.13|2996.13|2996.49|2996.49|2996.13|2996.13|0
1649316500000|2022-04-07 07:28:20|2995.25|2995.25|2995.04|2995.04|2995.25|2995.25|2995.04|2995.04|0
1649316510000|2022-04-07 07:28:30|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|2994.31|0
1649316540000|2022-04-07 07:29:00|2993.53|2993.53|2993.16|2993.16|2993.53|2993.53|2993.16|2993.16|0
1649316550000|2022-04-07 07:29:10|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|0
1649316560000|2022-04-07 07:29:20|2992.87|2992.87|2992.63|2992.63|2992.87|2992.87|2992.63|2992.63|0
1649316570000|2022-04-07 07:29:30|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|0
1649316580000|2022-04-07 07:29:40|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|2992.12|0
1649316600000|2022-04-07 07:30:00|2991.69|2991.69|2989.66|2989.66|2991.69|2991.69|2989.66|2989.66|0
1649316610000|2022-04-07 07:30:10|2988.93|2988.93|2989.08|2989.08|2989.3|2989.3|2988.93|2988.93|0
1649316620000|2022-04-07 07:30:20|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|2988.88|0
1649316630000|2022-04-07 07:30:30|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1649316670000|2022-04-07 07:31:10|2988.88|2988.88|2989.61|2989.61|2989.61|2989.61|2988.88|2988.88|0
1649316690000|2022-04-07 07:31:30|2989.16|2989.16|2987.22|2987.22|2989.16|2989.16|2987.22|2987.22|0
1649316720000|2022-04-07 07:32:00|2987|2987|2985.75|2985.75|2987.2|2987.2|2985.75|2985.75|0
1649316740000|2022-04-07 07:32:20|2986.11|2986.11|2986.11|2986.11|2986.11|2986.11|2986.11|2986.11|0
1649316750000|2022-04-07 07:32:30|2986.55|2986.55|2986.99|2986.99|2987.32|2987.32|2986.55|2986.55|0
1649316770000|2022-04-07 07:32:50|2986.54|2986.54|2986.93|2986.93|2986.93|2986.93|2986.54|2986.54|0
1649316780000|2022-04-07 07:33:00|2987.59|2987.59|2988.26|2988.26|2988.26|2988.26|2987.59|2987.59|0
1649316800000|2022-04-07 07:33:20|2988.48|2988.48|2987.76|2987.76|2988.48|2988.48|2987.76|2987.76|0
1649316830000|2022-04-07 07:33:50|2987.95|2987.95|2988.4|2988.4|2988.4|2988.4|2987.95|2987.95|0
1649316850000|2022-04-07 07:34:10|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|0
1649316860000|2022-04-07 07:34:20|2988.38|2988.38|2988.97|2988.97|2989.33|2989.33|2988.38|2988.38|0
1649316870000|2022-04-07 07:34:30|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|0
1649316880000|2022-04-07 07:34:40|2990.26|2990.26|2991.53|2991.53|2991.53|2991.53|2990.26|2990.26|0
1649316900000|2022-04-07 07:35:00|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|0
1649316910000|2022-04-07 07:35:10|2991.98|2991.98|2991.75|2991.75|2991.98|2991.98|2991.75|2991.75|0
1649316930000|2022-04-07 07:35:30|2991.95|2991.95|2992.38|2992.38|2992.38|2992.38|2991.95|2991.95|0
1649316940000|2022-04-07 07:35:40|2992.61|2992.61|2993.34|2993.34|2993.7|2993.7|2992.61|2992.61|0
1649316950000|2022-04-07 07:35:50|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|0
1649316960000|2022-04-07 07:36:00|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|0
1649316970000|2022-04-07 07:36:10|2994.33|2994.33|2994.33|2994.33|2994.33|2994.33|2994.33|2994.33|0
1649316980000|2022-04-07 07:36:20|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|0
1649317000000|2022-04-07 07:36:40|2995.84|2995.84|2996.93|2996.93|2996.93|2996.93|2995.84|2995.84|0
1649317030000|2022-04-07 07:37:10|2997.15|2997.15|2997.37|2997.37|2997.37|2997.37|2997.15|2997.15|0
1649317040000|2022-04-07 07:37:20|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|0
1649317050000|2022-04-07 07:37:30|2998.48|2998.48|2999.13|2999.13|2999.13|2999.13|2998.48|2998.48|0
1649317060000|2022-04-07 07:37:40|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|2999.46|0
1649317070000|2022-04-07 07:37:50|2999.67|2999.67|3001.01|3001.01|3001.01|3001.01|2999.67|2999.67|0
1649317090000|2022-04-07 07:38:10|3001.09|3001.09|3001.09|3001.09|3001.09|3001.09|3001.09|3001.09|0
1649317100000|2022-04-07 07:38:20|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|0
1649317110000|2022-04-07 07:38:30|3001.09|3001.09|3001.31|3001.31|3001.31|3001.31|3001.09|3001.09|0
1649317170000|2022-04-07 07:39:30|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|0
1649317180000|2022-04-07 07:39:40|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|0
1649317200000|2022-04-07 07:40:00|3002.1|3002.1|3002.32|3002.32|3002.32|3002.32|3002.1|3002.1|0
1649317220000|2022-04-07 07:40:20|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|0
1649317230000|2022-04-07 07:40:30|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.6|3001.6|0
1649317240000|2022-04-07 07:40:40|3003.13|3003.13|3003.79|3003.79|3003.79|3003.79|3003.13|3003.13|0
1649317250000|2022-04-07 07:40:50|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|0
1649317280000|2022-04-07 07:41:20|3003.9|3003.9|3003.79|3003.79|3003.9|3003.9|3003.57|3003.57|0
1649317290000|2022-04-07 07:41:30|3003.24|3003.24|3003.02|3003.02|3004.05|3004.05|3003.02|3003.02|0
1649317310000|2022-04-07 07:41:50|3003.1|3003.1|3003.26|3003.26|3003.26|3003.26|3003.1|3003.1|0
1649317320000|2022-04-07 07:42:00|3003.18|3003.18|3004.1|3004.1|3004.1|3004.1|3003.18|3003.18|0
1649317330000|2022-04-07 07:42:10|3002.98|3002.98|3003.41|3003.41|3003.41|3003.41|3002.98|3002.98|0
1649317340000|2022-04-07 07:42:20|3003.64|3003.64|3002.91|3002.91|3003.64|3003.64|3002.91|3002.91|0
1649317360000|2022-04-07 07:42:40|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|0
1649317370000|2022-04-07 07:42:50|3003.44|3003.44|3004.1|3004.1|3004.1|3004.1|3003.44|3003.44|0
1649317380000|2022-04-07 07:43:00|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|0
1649317410000|2022-04-07 07:43:30|3004.65|3004.65|3005.08|3005.08|3005.08|3005.08|3004.65|3004.65|0
1649317420000|2022-04-07 07:43:40|3004.72|3004.72|3004.75|3004.75|3004.94|3004.94|3004.36|3004.36|0
1649317430000|2022-04-07 07:43:50|3005.3|3005.3|3004.86|3004.86|3005.3|3005.3|3004.86|3004.86|0
1649317440000|2022-04-07 07:44:00|3005.19|3005.19|3005.4|3005.4|3005.62|3005.62|3005.19|3005.19|0
1649317460000|2022-04-07 07:44:20|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|3005.6|0
1649317490000|2022-04-07 07:44:50|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|0
1649317500000|2022-04-07 07:45:00|3005.46|3005.46|3006.78|3006.78|3006.86|3006.86|3005.46|3005.46|0
1649317510000|2022-04-07 07:45:10|3007.44|3007.44|3006.78|3006.78|3007.87|3007.87|3006.78|3006.78|0
1649317520000|2022-04-07 07:45:20|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|3007.51|0
1649317540000|2022-04-07 07:45:40|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|3007.73|0
1649317550000|2022-04-07 07:45:50|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|0
1649317570000|2022-04-07 07:46:10|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|0
1649317600000|2022-04-07 07:46:40|3009.6|3009.6|3009.51|3009.51|3009.6|3009.6|3009.14|3009.14|0
1649317620000|2022-04-07 07:47:00|3009.67|3009.67|3009.81|3009.81|3009.81|3009.81|3009.59|3009.59|0
1649317640000|2022-04-07 07:47:20|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|0
1649317670000|2022-04-07 07:47:50|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|0
1649317680000|2022-04-07 07:48:00|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|0
1649317700000|2022-04-07 07:48:20|3012.71|3012.71|3013.48|3013.48|3013.48|3013.48|3012.71|3012.71|0
1649317720000|2022-04-07 07:48:40|3012.71|3012.71|3012.93|3012.93|3012.93|3012.93|3012.71|3012.71|0
1649317730000|2022-04-07 07:48:50|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1649317760000|2022-04-07 07:49:20|3012.06|3012.06|3012.28|3012.28|3012.28|3012.28|3012.06|3012.06|0
1649317770000|2022-04-07 07:49:30|3012.36|3012.36|3012.36|3012.36|3012.36|3012.36|3012.36|3012.36|0
1649317780000|2022-04-07 07:49:40|3012.81|3012.81|3014.05|3014.05|3014.05|3014.05|3012.81|3012.81|0
1649317790000|2022-04-07 07:49:50|3014.27|3014.27|3014.38|3014.38|3014.81|3014.81|3014.27|3014.27|0
1649317810000|2022-04-07 07:50:10|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|3014.3|0
1649317830000|2022-04-07 07:50:30|3013.86|3013.86|3012.84|3012.84|3013.86|3013.86|3012.84|3012.84|0
1649317860000|2022-04-07 07:51:00|3012.07|3012.07|3012.07|3012.07|3012.07|3012.07|3012.07|3012.07|0
1649317870000|2022-04-07 07:51:10|3011.59|3011.59|3011.32|3011.32|3011.59|3011.59|3011.16|3011.16|0
1649317880000|2022-04-07 07:51:20|3012.04|3012.04|3012.04|3012.04|3012.04|3012.04|3012.04|3012.04|0
1649317930000|2022-04-07 07:52:10|3012.36|3012.36|3012.44|3012.44|3012.44|3012.44|3012.36|3012.36|0
1649317970000|2022-04-07 07:52:50|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1649317980000|2022-04-07 07:53:00|3011.03|3011.03|3010.59|3010.59|3011.03|3011.03|3010.59|3010.59|0
1649317990000|2022-04-07 07:53:10|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|0
1649318010000|2022-04-07 07:53:30|3010.59|3010.59|3010.95|3010.95|3010.95|3010.95|3010.59|3010.59|0
1649318040000|2022-04-07 07:54:00|3011.39|3011.39|3011.5|3011.5|3011.5|3011.5|3011.39|3011.39|0
1649318050000|2022-04-07 07:54:10|3011.11|3011.11|3011.31|3011.31|3011.31|3011.31|3011.11|3011.11|0
1649318060000|2022-04-07 07:54:20|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|3011.5|0
1649318110000|2022-04-07 07:55:10|3011.31|3011.31|3010.53|3010.53|3011.31|3011.31|3009.86|3009.86|0
1649318120000|2022-04-07 07:55:20|3010.98|3010.98|3011.43|3011.43|3011.43|3011.43|3010.98|3010.98|0
1649318240000|2022-04-07 07:57:20|3010.67|3010.67|3011.1|3011.1|3011.1|3011.1|3010.31|3010.31|0
1649318250000|2022-04-07 07:57:30|3010.32|3010.32|3009.93|3009.93|3010.32|3010.32|3009.93|3009.93|0
1649318270000|2022-04-07 07:57:50|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1649318310000|2022-04-07 07:58:30|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|3008.58|0
1649318320000|2022-04-07 07:58:40|3008.21|3008.21|3008.44|3008.44|3008.44|3008.44|3008.21|3008.21|0
1649318330000|2022-04-07 07:58:50|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|0
1649318340000|2022-04-07 07:59:00|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1649318350000|2022-04-07 07:59:10|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1649318370000|2022-04-07 07:59:30|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|0
1649318380000|2022-04-07 07:59:40|3009.54|3009.54|3009.42|3009.42|3009.87|3009.87|3009.42|3009.42|0
1649318390000|2022-04-07 07:59:50|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|0
1649318400000|2022-04-07 08:00:00|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1649318430000|2022-04-07 08:00:30|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1649318440000|2022-04-07 08:00:40|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|3009.01|0
1649318460000|2022-04-07 08:01:00|3008.78|3008.78|3009.12|3009.12|3009.12|3009.12|3008.56|3008.56|0
1649318490000|2022-04-07 08:01:30|3009.48|3009.48|3009.12|3009.12|3009.48|3009.48|3009.12|3009.12|0
1649318520000|2022-04-07 08:02:00|3009.34|3009.34|3009.45|3009.45|3009.45|3009.45|3009.01|3009.01|0
1649318540000|2022-04-07 08:02:20|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|0
1649318550000|2022-04-07 08:02:30|3008.8|3008.8|3009.09|3009.09|3009.09|3009.09|3008.44|3008.44|0
1649318570000|2022-04-07 08:02:50|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|0
1649318580000|2022-04-07 08:03:00|3007.89|3007.89|3007.56|3007.56|3007.89|3007.89|3007.56|3007.56|0
1649318600000|2022-04-07 08:03:20|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|0
1649318630000|2022-04-07 08:03:50|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|0
1649318640000|2022-04-07 08:04:00|3007.86|3007.86|3008.25|3008.25|3008.25|3008.25|3007.86|3007.86|0
1649318650000|2022-04-07 08:04:10|3007.93|3007.93|3008.16|3008.16|3008.16|3008.16|3007.93|3007.93|0
1649318660000|2022-04-07 08:04:20|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|0
1649318690000|2022-04-07 08:04:50|3007.75|3007.75|3006.3|3006.3|3008.11|3008.11|3005.93|3005.93|0
1649318700000|2022-04-07 08:05:00|3006.73|3006.73|3008.18|3008.18|3008.18|3008.18|3006.73|3006.73|0
1649318740000|2022-04-07 08:05:40|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|0
1649318840000|2022-04-07 08:07:20|3007.98|3007.98|3009.02|3009.02|3009.02|3009.02|3007.98|3007.98|0
1649318850000|2022-04-07 08:07:30|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1649318880000|2022-04-07 08:08:00|3009.58|3009.58|3009.9|3009.9|3009.9|3009.9|3009.58|3009.58|0
1649318900000|2022-04-07 08:08:20|3010.34|3010.34|3010.56|3010.56|3010.56|3010.56|3010.34|3010.34|0
1649318940000|2022-04-07 08:09:00|3010.78|3010.78|3010.83|3010.83|3010.83|3010.83|3010.48|3010.48|0
1649318970000|2022-04-07 08:09:30|3010.91|3010.91|3010.99|3010.99|3010.99|3010.99|3010.91|3010.91|0
1649318990000|2022-04-07 08:09:50|3011.32|3011.32|3011.42|3011.42|3011.65|3011.65|3011.32|3011.32|0
1649319010000|2022-04-07 08:10:10|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|0
1649319020000|2022-04-07 08:10:20|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|0
1649319030000|2022-04-07 08:10:30|3010.73|3010.73|3010.37|3010.37|3010.73|3010.73|3010.37|3010.37|0
1649319040000|2022-04-07 08:10:40|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1649319060000|2022-04-07 08:11:00|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|0
1649319070000|2022-04-07 08:11:10|3011.64|3011.64|3011.64|3011.64|3011.64|3011.64|3011.64|3011.64|0
1649319080000|2022-04-07 08:11:20|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|0
1649319090000|2022-04-07 08:11:30|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|0
1649319100000|2022-04-07 08:11:40|3010.85|3010.85|3010.74|3010.74|3010.85|3010.85|3010.63|3010.63|0
1649319140000|2022-04-07 08:12:20|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|0
1649319150000|2022-04-07 08:12:30|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|3010.02|0
1649319160000|2022-04-07 08:12:40|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1649319170000|2022-04-07 08:12:50|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|0
1649319180000|2022-04-07 08:13:00|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|0
1649319190000|2022-04-07 08:13:10|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|0
1649319210000|2022-04-07 08:13:30|3009.3|3009.3|3009.66|3009.66|3009.66|3009.66|3009.3|3009.3|0
1649319230000|2022-04-07 08:13:50|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|0
1649319240000|2022-04-07 08:14:00|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1649319250000|2022-04-07 08:14:10|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|0
1649319260000|2022-04-07 08:14:20|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|0
1649319320000|2022-04-07 08:15:20|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1649319360000|2022-04-07 08:16:00|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|0
1649319370000|2022-04-07 08:16:10|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1649319380000|2022-04-07 08:16:20|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|0
1649319400000|2022-04-07 08:16:40|3009.51|3009.51|3009.73|3009.73|3009.73|3009.73|3009.51|3009.51|0
1649319420000|2022-04-07 08:17:00|3009.36|3009.36|3009.73|3009.73|3009.73|3009.73|3009.36|3009.36|0
1649319460000|2022-04-07 08:17:40|3009.29|3009.29|3009.13|3009.13|3009.29|3009.29|3009.13|3009.13|0
1649319490000|2022-04-07 08:18:10|3008.48|3008.48|3007.83|3007.83|3008.48|3008.48|3007.83|3007.83|0
1649319510000|2022-04-07 08:18:30|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|0
1649319560000|2022-04-07 08:19:20|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1649319590000|2022-04-07 08:19:50|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|3005.65|0
1649319610000|2022-04-07 08:20:10|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|0
1649319620000|2022-04-07 08:20:20|3004.74|3004.74|3004.68|3004.68|3004.74|3004.74|3004.23|3004.23|0
1649319630000|2022-04-07 08:20:30|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1649319640000|2022-04-07 08:20:40|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|0
1649319650000|2022-04-07 08:20:50|3003.45|3003.45|3003.77|3003.77|3003.81|3003.81|3003.38|3003.38|0
1649319670000|2022-04-07 08:21:10|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|0
1649319680000|2022-04-07 08:21:20|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|0
1649319690000|2022-04-07 08:21:30|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|0
1649319720000|2022-04-07 08:22:00|3003.5|3003.5|3003.29|3003.29|3003.5|3003.5|3003.29|3003.29|0
1649319740000|2022-04-07 08:22:20|3003.73|3003.73|3003.36|3003.36|3004.09|3004.09|3003.36|3003.36|0
1649319760000|2022-04-07 08:22:40|3003|3003|3003|3003|3003|3003|3003|3003|0
1649319770000|2022-04-07 08:22:50|3001.91|3001.91|3002.27|3002.27|3002.27|3002.27|3001.91|3001.91|0
1649319780000|2022-04-07 08:23:00|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|0
1649319800000|2022-04-07 08:23:20|3002.27|3002.27|3002.27|3002.27|3002.27|3002.27|3002.27|3002.27|0
1649319860000|2022-04-07 08:24:20|3002.64|3002.64|3003.44|3003.44|3003.44|3003.44|3002.64|3002.64|0
1649319880000|2022-04-07 08:24:40|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|3003.87|0
1649319890000|2022-04-07 08:24:50|3003.98|3003.98|3004.56|3004.56|3004.56|3004.56|3003.98|3003.98|0
1649319900000|2022-04-07 08:25:00|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|0
1649319910000|2022-04-07 08:25:10|3004.23|3004.23|3003.76|3003.76|3004.23|3004.23|3003.76|3003.76|0
1649319940000|2022-04-07 08:25:40|3003.92|3003.92|3003.44|3003.44|3004.28|3004.28|3003.44|3003.44|0
1649319960000|2022-04-07 08:26:00|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|3003.67|0
1649319990000|2022-04-07 08:26:30|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1649320010000|2022-04-07 08:26:50|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|0
1649320020000|2022-04-07 08:27:00|3005.14|3005.14|3005.58|3005.58|3005.58|3005.58|3005.14|3005.14|0
1649320030000|2022-04-07 08:27:10|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|0
1649320060000|2022-04-07 08:27:40|3005.91|3005.91|3005.8|3005.8|3005.91|3005.91|3005.8|3005.8|0
1649320080000|2022-04-07 08:28:00|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|3005.48|0
1649320130000|2022-04-07 08:28:50|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1649320140000|2022-04-07 08:29:00|3005.92|3005.92|3006.15|3006.15|3006.15|3006.15|3005.92|3005.92|0
1649320200000|2022-04-07 08:30:00|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1649320210000|2022-04-07 08:30:10|3005.86|3005.86|3005.86|3005.86|3005.86|3005.86|3005.86|3005.86|0
1649320230000|2022-04-07 08:30:30|3005.64|3005.64|3005.86|3005.86|3005.86|3005.86|3005.64|3005.64|0
1649320260000|2022-04-07 08:31:00|3006.08|3006.08|3006.28|3006.28|3006.28|3006.28|3006.08|3006.08|0
1649320270000|2022-04-07 08:31:10|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1649320290000|2022-04-07 08:31:30|3005.33|3005.33|3004.97|3004.97|3005.33|3005.33|3004.97|3004.97|0
1649320320000|2022-04-07 08:32:00|3005.19|3005.19|3004.18|3004.18|3005.19|3005.19|3004.18|3004.18|0
1649320330000|2022-04-07 08:32:10|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1649320340000|2022-04-07 08:32:20|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|0
1649320350000|2022-04-07 08:32:30|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1649320360000|2022-04-07 08:32:40|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|0
1649320370000|2022-04-07 08:32:50|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|0
1649320380000|2022-04-07 08:33:00|3001.52|3001.52|3001.52|3001.52|3001.52|3001.52|3001.52|3001.52|0
1649320440000|2022-04-07 08:34:00|3001.3|3001.3|3001.52|3001.52|3001.52|3001.52|3001.3|3001.3|0
1649320460000|2022-04-07 08:34:20|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1649320520000|2022-04-07 08:35:20|3001.65|3001.65|3002.02|3002.02|3002.6|3002.6|3001.65|3001.65|0
1649320580000|2022-04-07 08:36:20|3001.8|3001.8|3001.8|3001.8|3001.8|3001.8|3001.8|3001.8|0
1649320590000|2022-04-07 08:36:30|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|3001.91|0
1649320610000|2022-04-07 08:36:50|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|0
1649320640000|2022-04-07 08:37:20|3000.98|3000.98|3000.59|3000.59|3000.98|3000.98|3000.59|3000.59|0
1649320710000|2022-04-07 08:38:30|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|0
1649320740000|2022-04-07 08:39:00|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|0
1649320800000|2022-04-07 08:40:00|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1649320850000|2022-04-07 08:40:50|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|0
1649320870000|2022-04-07 08:41:10|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|0
1649320880000|2022-04-07 08:41:20|3000.35|3000.35|2999.99|2999.99|3000.35|3000.35|2999.99|2999.99|0
1649320990000|2022-04-07 08:43:10|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|0
1649321000000|2022-04-07 08:43:20|3000.42|3000.42|3000.64|3000.64|3000.64|3000.64|3000.42|3000.42|0
1649321030000|2022-04-07 08:43:50|3000.42|3000.42|3000.21|3000.21|3000.42|3000.42|3000.21|3000.21|0
1649321040000|2022-04-07 08:44:00|2999.12|2999.12|2998.9|2998.9|2999.12|2999.12|2998.9|2998.9|0
1649321050000|2022-04-07 08:44:10|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|0
1649321060000|2022-04-07 08:44:20|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|2998.68|0
1649321070000|2022-04-07 08:44:30|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|0
1649321130000|2022-04-07 08:45:30|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|0
1649321180000|2022-04-07 08:46:20|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|0
1649321190000|2022-04-07 08:46:30|2998.87|2998.87|2999.09|2999.09|2999.09|2999.09|2998.87|2998.87|0
1649321310000|2022-04-07 08:48:30|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|0
1649321390000|2022-04-07 08:49:50|2999.23|2999.23|3001|3001|3001|3001|2999.23|2999.23|0
1649321410000|2022-04-07 08:50:10|3001.65|3001.65|3003.14|3003.14|3003.14|3003.14|3001.65|3001.65|0
1649321420000|2022-04-07 08:50:20|3003.86|3003.86|3004.48|3004.48|3004.48|3004.48|3003.75|3003.75|0
1649321430000|2022-04-07 08:50:30|3005.21|3005.21|3005.21|3005.21|3005.21|3005.21|3005.21|3005.21|0
1649321440000|2022-04-07 08:50:40|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|0
1649321450000|2022-04-07 08:50:50|3005.07|3005.07|3005.22|3005.22|3005.22|3005.22|3005.07|3005.07|0
1649321480000|2022-04-07 08:51:20|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|0
1649321490000|2022-04-07 08:51:30|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|0
1649321530000|2022-04-07 08:52:10|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|0
1649321540000|2022-04-07 08:52:20|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|0
1649321640000|2022-04-07 08:54:00|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|0
1649321650000|2022-04-07 08:54:10|3006.57|3006.57|3006.57|3006.57|3006.57|3006.57|3006.57|3006.57|0
1649321680000|2022-04-07 08:54:40|3007.34|3007.34|3007.79|3007.79|3007.79|3007.79|3007.34|3007.34|0
1649321690000|2022-04-07 08:54:50|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|0
1649321720000|2022-04-07 08:55:20|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1649321730000|2022-04-07 08:55:30|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|0
1649321760000|2022-04-07 08:56:00|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|3006.9|0
1649321790000|2022-04-07 08:56:30|3007.55|3007.55|3007.95|3007.95|3007.95|3007.95|3007.55|3007.55|0
1649321800000|2022-04-07 08:56:40|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|0
1649321830000|2022-04-07 08:57:10|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1649321870000|2022-04-07 08:57:50|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|0
1649321900000|2022-04-07 08:58:20|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|0
1649321960000|2022-04-07 08:59:20|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|0
1649322000000|2022-04-07 09:00:00|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|3008.06|0
1649322030000|2022-04-07 09:00:30|3007.84|3007.84|3008.06|3008.06|3008.06|3008.06|3007.84|3007.84|0
1649322040000|2022-04-07 09:00:40|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|3007.84|0
1649322060000|2022-04-07 09:01:00|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|3008.2|0
1649322090000|2022-04-07 09:01:30|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|3008.56|0
1649322140000|2022-04-07 09:02:20|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1649322150000|2022-04-07 09:02:30|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|0
1649322160000|2022-04-07 09:02:40|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|0
1649322180000|2022-04-07 09:03:00|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|3008.8|0
1649322210000|2022-04-07 09:03:30|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|0
1649322240000|2022-04-07 09:04:00|3008.79|3008.79|3009.34|3009.34|3009.34|3009.34|3008.79|3008.79|0
1649322270000|2022-04-07 09:04:30|3009.66|3009.66|3009.73|3009.73|3009.89|3009.89|3009.66|3009.66|0
1649322290000|2022-04-07 09:04:50|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|3009.51|0
1649322320000|2022-04-07 09:05:20|3008.78|3008.78|3007.33|3007.33|3008.78|3008.78|3007.33|3007.33|0
1649322340000|2022-04-07 09:05:40|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|0
1649322370000|2022-04-07 09:06:10|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1649322400000|2022-04-07 09:06:40|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|0
1649322450000|2022-04-07 09:07:30|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|3007.08|0
1649322470000|2022-04-07 09:07:50|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|0
1649322490000|2022-04-07 09:08:10|3007.22|3007.22|3006.99|3006.99|3007.22|3007.22|3006.99|3006.99|0
1649322510000|2022-04-07 09:08:30|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|0
1649322530000|2022-04-07 09:08:50|3006.99|3006.99|3007.22|3007.22|3007.22|3007.22|3006.99|3006.99|0
1649322560000|2022-04-07 09:09:20|3007.43|3007.43|3007.32|3007.32|3007.43|3007.43|3007.32|3007.32|0
1649322580000|2022-04-07 09:09:40|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|0
1649322590000|2022-04-07 09:09:50|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1649322600000|2022-04-07 09:10:00|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|3007.86|0
1649322610000|2022-04-07 09:10:10|3008.31|3008.31|3009.18|3009.18|3009.18|3009.18|3008.31|3008.31|0
1649322630000|2022-04-07 09:10:30|3009.97|3009.97|3009.38|3009.38|3009.97|3009.97|3009.38|3009.38|0
1649322670000|2022-04-07 09:11:10|3009.6|3009.6|3009.71|3009.71|3009.93|3009.93|3009.49|3009.49|0
1649322690000|2022-04-07 09:11:30|3009.38|3009.38|3009.18|3009.18|3009.38|3009.38|3008.99|3008.99|0
1649322720000|2022-04-07 09:12:00|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|0
1649322800000|2022-04-07 09:13:20|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1649322860000|2022-04-07 09:14:20|3008.9|3008.9|3009.42|3009.42|3009.42|3009.42|3008.9|3008.9|0
1649322870000|2022-04-07 09:14:30|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|3009.31|0
1649322890000|2022-04-07 09:14:50|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|3008.95|0
1649322920000|2022-04-07 09:15:20|3009.17|3009.17|3009.75|3009.75|3009.75|3009.75|3009.17|3009.17|0
1649322930000|2022-04-07 09:15:30|3009.59|3009.59|3008.09|3008.09|3009.67|3009.67|3008.09|3008.09|0
1649322950000|2022-04-07 09:15:50|3007.98|3007.98|3007.3|3007.3|3007.98|3007.98|3007.3|3007.3|0
1649322970000|2022-04-07 09:16:10|3007.2|3007.2|3007.42|3007.42|3007.42|3007.42|3007.2|3007.2|0
1649323020000|2022-04-07 09:17:00|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|3007.65|0
1649323040000|2022-04-07 09:17:20|3007.21|3007.21|3007.57|3007.57|3007.57|3007.57|3007.21|3007.21|0
1649323050000|2022-04-07 09:17:30|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1649323060000|2022-04-07 09:17:40|3007.57|3007.57|3007.73|3007.73|3007.73|3007.73|3007.57|3007.57|0
1649323070000|2022-04-07 09:17:50|3008.05|3008.05|3008.81|3008.81|3008.81|3008.81|3008.05|3008.05|0
1649323120000|2022-04-07 09:18:40|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|0
1649323130000|2022-04-07 09:18:50|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|3008.7|0
1649323170000|2022-04-07 09:19:30|3009.01|3009.01|3008.85|3008.85|3009.01|3009.01|3008.85|3008.85|0
1649323180000|2022-04-07 09:19:40|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|3008.64|0
1649323220000|2022-04-07 09:20:20|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|0
1649323250000|2022-04-07 09:20:50|3008.2|3008.2|3008.64|3008.64|3008.64|3008.64|3008.2|3008.2|0
1649323300000|2022-04-07 09:21:40|3009|3009|3009.73|3009.73|3009.73|3009.73|3009|3009|0
1649323310000|2022-04-07 09:21:50|3010.12|3010.12|3010.34|3010.34|3010.34|3010.34|3010.12|3010.12|0
1649323350000|2022-04-07 09:22:30|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|0
1649323360000|2022-04-07 09:22:40|3009.75|3009.75|3010.11|3010.11|3010.11|3010.11|3009.75|3009.75|0
1649323370000|2022-04-07 09:22:50|3009.75|3009.75|3009.97|3009.97|3009.97|3009.97|3009.75|3009.75|0
1649323380000|2022-04-07 09:23:00|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1649323390000|2022-04-07 09:23:10|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|0
1649323400000|2022-04-07 09:23:20|3010.7|3010.7|3011.28|3011.28|3011.28|3011.28|3010.7|3010.7|0
1649323440000|2022-04-07 09:24:00|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|0
1649323480000|2022-04-07 09:24:40|3011.96|3011.96|3012.33|3012.33|3012.44|3012.44|3011.96|3011.96|0
1649323500000|2022-04-07 09:25:00|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|0
1649323510000|2022-04-07 09:25:10|3012.33|3012.33|3012.55|3012.55|3012.55|3012.55|3012.33|3012.33|0
1649323520000|2022-04-07 09:25:20|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1649323530000|2022-04-07 09:25:30|3011.95|3011.95|3012.58|3012.58|3012.58|3012.58|3011.95|3011.95|0
1649323550000|2022-04-07 09:25:50|3012.42|3012.42|3012.26|3012.26|3012.42|3012.42|3012.26|3012.26|0
1649323590000|2022-04-07 09:26:30|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1649323630000|2022-04-07 09:27:10|3012.28|3012.28|3013.08|3013.08|3013.08|3013.08|3012.28|3012.28|0
1649323640000|2022-04-07 09:27:20|3013.3|3013.3|3012.57|3012.57|3013.3|3013.3|3012.57|3012.57|0
1649323690000|2022-04-07 09:28:10|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|0
1649323760000|2022-04-07 09:29:20|3013.01|3013.01|3013.23|3013.23|3013.23|3013.23|3013.01|3013.01|0
1649323800000|2022-04-07 09:30:00|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1649323880000|2022-04-07 09:31:20|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|0
1649323940000|2022-04-07 09:32:20|3013.15|3013.15|3012.94|3012.94|3013.15|3013.15|3012.94|3012.94|0
1649323960000|2022-04-07 09:32:40|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|0
1649323980000|2022-04-07 09:33:00|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1649323990000|2022-04-07 09:33:10|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|0
1649324000000|2022-04-07 09:33:20|3013.11|3013.11|3013.47|3013.47|3013.47|3013.47|3013.11|3013.11|0
1649324010000|2022-04-07 09:33:30|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|0
1649324060000|2022-04-07 09:34:20|3012.91|3012.91|3013.13|3013.13|3013.13|3013.13|3012.91|3012.91|0
1649324070000|2022-04-07 09:34:30|3014.22|3014.22|3013.49|3013.49|3014.22|3014.22|3013.49|3013.49|0
1649324150000|2022-04-07 09:35:50|3013.33|3013.33|3013.49|3013.49|3013.49|3013.49|3013.33|3013.33|0
1649324170000|2022-04-07 09:36:10|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|0
1649324180000|2022-04-07 09:36:20|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1649324290000|2022-04-07 09:38:10|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|3013.49|0
1649324340000|2022-04-07 09:39:00|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1649324350000|2022-04-07 09:39:10|3013.75|3013.75|3014.11|3014.11|3014.11|3014.11|3013.75|3013.75|0
1649324370000|2022-04-07 09:39:30|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|0
1649324400000|2022-04-07 09:40:00|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|0
1649324480000|2022-04-07 09:41:20|3013.77|3013.77|3012.1|3012.1|3013.77|3013.77|3012.1|3012.1|0
1649324500000|2022-04-07 09:41:40|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|0
1649324530000|2022-04-07 09:42:10|3012.25|3012.25|3012.71|3012.71|3012.93|3012.93|3012.25|3012.25|0
1649324540000|2022-04-07 09:42:20|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|0
1649324550000|2022-04-07 09:42:30|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|0
1649324570000|2022-04-07 09:42:50|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1649324580000|2022-04-07 09:43:00|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|0
1649324600000|2022-04-07 09:43:20|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|0
1649324630000|2022-04-07 09:43:50|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|3014.2|0
1649324640000|2022-04-07 09:44:00|3014.65|3014.65|3014.52|3014.52|3014.74|3014.74|3014.29|3014.29|0
1649324650000|2022-04-07 09:44:10|3014.3|3014.3|3014.3|3014.3|3014.75|3014.75|3014.3|3014.3|0
1649324680000|2022-04-07 09:44:40|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|0
1649324690000|2022-04-07 09:44:50|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|0
1649324730000|2022-04-07 09:45:30|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|0
1649324740000|2022-04-07 09:45:40|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1649324750000|2022-04-07 09:45:50|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|0
1649324760000|2022-04-07 09:46:00|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|0
1649324770000|2022-04-07 09:46:10|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|0
1649324780000|2022-04-07 09:46:20|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|0
1649324790000|2022-04-07 09:46:30|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|0
1649324810000|2022-04-07 09:46:50|3011.26|3011.26|3011.49|3011.49|3011.49|3011.49|3011.26|3011.26|0
1649324820000|2022-04-07 09:47:00|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|0
1649324950000|2022-04-07 09:49:10|3012.37|3012.37|3012.71|3012.71|3013.1|3013.1|3012.37|3012.37|0
1649324980000|2022-04-07 09:49:40|3012.92|3012.92|3012.82|3012.82|3012.92|3012.92|3012.71|3012.71|0
1649324990000|2022-04-07 09:49:50|3013.15|3013.15|3013.04|3013.04|3013.15|3013.15|3013.04|3013.04|0
1649325000000|2022-04-07 09:50:00|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|0
1649325010000|2022-04-07 09:50:10|3012.48|3012.48|3012.4|3012.4|3012.48|3012.48|3012.4|3012.4|0
1649325030000|2022-04-07 09:50:30|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|0
1649325060000|2022-04-07 09:51:00|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|0
1649325070000|2022-04-07 09:51:10|3012.51|3012.51|3012.15|3012.15|3012.51|3012.51|3012.15|3012.15|0
1649325080000|2022-04-07 09:51:20|3012.51|3012.51|3011.79|3011.79|3012.51|3012.51|3011.79|3011.79|0
1649325100000|2022-04-07 09:51:40|3011.43|3011.43|3011.06|3011.06|3011.43|3011.43|3011.06|3011.06|0
1649325110000|2022-04-07 09:51:50|3010.34|3010.34|3010.7|3010.7|3010.7|3010.7|3010.34|3010.34|0
1649325120000|2022-04-07 09:52:00|3011.06|3011.06|3011.06|3011.06|3011.06|3011.06|3011.06|3011.06|0
1649325140000|2022-04-07 09:52:20|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1649325160000|2022-04-07 09:52:40|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|0
1649325200000|2022-04-07 09:53:20|3012.31|3012.31|3012.39|3012.39|3012.39|3012.39|3012.31|3012.31|0
1649325210000|2022-04-07 09:53:30|3013.12|3013.12|3012.75|3012.75|3013.12|3013.12|3012.75|3012.75|0
1649325240000|2022-04-07 09:54:00|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1649325250000|2022-04-07 09:54:10|3012.75|3012.75|3013.07|3013.07|3013.07|3013.07|3012.39|3012.39|0
1649325260000|2022-04-07 09:54:20|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|0
1649325280000|2022-04-07 09:54:40|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|0
1649325380000|2022-04-07 09:56:20|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|0
1649325400000|2022-04-07 09:56:40|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1649325530000|2022-04-07 09:58:50|3013.12|3013.12|3012.88|3012.88|3013.12|3013.12|3012.88|3012.88|0
1649325690000|2022-04-07 10:01:30|3012.99|3012.99|3013.1|3013.1|3013.1|3013.1|3012.99|3012.99|0
1649325800000|2022-04-07 10:03:20|3012.66|3012.66|3012.45|3012.45|3012.66|3012.66|3012.45|3012.45|0
1649325860000|2022-04-07 10:04:20|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|0
1649325880000|2022-04-07 10:04:40|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|0
1649325890000|2022-04-07 10:04:50|3011.54|3011.54|3010.95|3010.95|3011.54|3011.54|3010.95|3010.95|0
1649325900000|2022-04-07 10:05:00|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|0
1649325910000|2022-04-07 10:05:10|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1649325920000|2022-04-07 10:05:20|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1649325950000|2022-04-07 10:05:50|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1649325990000|2022-04-07 10:06:30|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1649326090000|2022-04-07 10:08:10|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1649326140000|2022-04-07 10:09:00|3011.12|3011.12|3010.67|3010.67|3011.12|3011.12|3010.67|3010.67|0
1649326150000|2022-04-07 10:09:10|3010.9|3010.9|3010.9|3010.9|3010.9|3010.9|3010.9|3010.9|0
1649326180000|2022-04-07 10:09:40|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|0
1649326200000|2022-04-07 10:10:00|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1649326220000|2022-04-07 10:10:20|3011.35|3011.35|3012.07|3012.07|3012.07|3012.07|3011.35|3011.35|0
1649326240000|2022-04-07 10:10:40|3012.4|3012.4|3012.62|3012.62|3012.73|3012.73|3012.4|3012.4|0
1649326250000|2022-04-07 10:10:50|3013.17|3013.17|3012.95|3012.95|3013.17|3013.17|3012.95|3012.95|0
1649326280000|2022-04-07 10:11:20|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|0
1649326340000|2022-04-07 10:12:20|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|0
1649326350000|2022-04-07 10:12:30|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|0
1649326370000|2022-04-07 10:12:50|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|0
1649326380000|2022-04-07 10:13:00|3014.82|3014.82|3014.71|3014.71|3014.82|3014.82|3014.49|3014.49|0
1649326390000|2022-04-07 10:13:10|3014.49|3014.49|3014.49|3014.49|3014.49|3014.49|3014.49|3014.49|0
1649326400000|2022-04-07 10:13:20|3014.38|3014.38|3014.51|3014.51|3014.82|3014.82|3014.38|3014.38|0
1649326410000|2022-04-07 10:13:30|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|0
1649326430000|2022-04-07 10:13:50|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|0
1649326440000|2022-04-07 10:14:00|3014.7|3014.7|3015.03|3015.03|3015.03|3015.03|3014.7|3014.7|0
1649326460000|2022-04-07 10:14:20|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|0
1649326470000|2022-04-07 10:14:30|3015.03|3015.03|3015.26|3015.26|3015.26|3015.26|3015.03|3015.03|0
1649326500000|2022-04-07 10:15:00|3015.48|3015.48|3015.71|3015.71|3015.71|3015.71|3015.48|3015.48|0
1649326510000|2022-04-07 10:15:10|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|0
1649326520000|2022-04-07 10:15:20|3015.05|3015.05|3015.05|3015.05|3015.05|3015.05|3015.05|3015.05|0
1649326540000|2022-04-07 10:15:40|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|0
1649326550000|2022-04-07 10:15:50|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|0
1649326600000|2022-04-07 10:16:40|3014.28|3014.28|3014.68|3014.68|3014.68|3014.68|3014.28|3014.28|0
1649326610000|2022-04-07 10:16:50|3014.52|3014.52|3015.25|3015.25|3015.25|3015.25|3014.52|3014.52|0
1649326640000|2022-04-07 10:17:20|3015.61|3015.61|3016.19|3016.19|3016.19|3016.19|3015.61|3015.61|0
1649326680000|2022-04-07 10:18:00|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|3016.41|0
1649326700000|2022-04-07 10:18:20|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|0
1649326740000|2022-04-07 10:19:00|3017|3017|3017|3017|3017|3017|3017|3017|0
1649326760000|2022-04-07 10:19:20|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|0
1649326780000|2022-04-07 10:19:40|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|0
1649326910000|2022-04-07 10:21:50|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|0
1649326950000|2022-04-07 10:22:30|3017|3017|3017|3017|3017|3017|3017|3017|0
1649326980000|2022-04-07 10:23:00|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|0
1649326990000|2022-04-07 10:23:10|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|3016.78|0
1649327000000|2022-04-07 10:23:20|3017.66|3017.66|3017.77|3017.77|3017.99|3017.99|3017.66|3017.66|0
1649327010000|2022-04-07 10:23:30|3017.55|3017.55|3017.33|3017.33|3017.55|3017.55|3017.33|3017.33|0
1649327050000|2022-04-07 10:24:10|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|0
1649327110000|2022-04-07 10:25:10|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|0
1649327120000|2022-04-07 10:25:20|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|0
1649327130000|2022-04-07 10:25:30|3017.21|3017.21|3017.21|3017.21|3017.21|3017.21|3017.21|3017.21|0
1649327140000|2022-04-07 10:25:40|3017.32|3017.32|3017.1|3017.1|3017.32|3017.32|3017.1|3017.1|0
1649327240000|2022-04-07 10:27:20|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|0
1649327380000|2022-04-07 10:29:40|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|0
1649327390000|2022-04-07 10:29:50|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|3017.9|0
1649327420000|2022-04-07 10:30:20|3017.57|3017.57|3017.79|3017.79|3017.79|3017.79|3017.57|3017.57|0
1649327430000|2022-04-07 10:30:30|3018.15|3018.15|3018.88|3018.88|3018.88|3018.88|3018.15|3018.15|0
1649327440000|2022-04-07 10:30:40|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|0
1649327480000|2022-04-07 10:31:20|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|0
1649327510000|2022-04-07 10:31:50|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1649327530000|2022-04-07 10:32:10|3018.26|3018.26|3018.15|3018.15|3018.26|3018.26|3018.15|3018.15|0
1649327550000|2022-04-07 10:32:30|3018.52|3018.52|3018.52|3018.52|3018.52|3018.52|3018.52|3018.52|0
1649327600000|2022-04-07 10:33:20|3018.88|3018.88|3018.88|3018.88|3018.88|3018.88|3018.88|3018.88|0
1649327630000|2022-04-07 10:33:50|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|3019.24|0
1649327650000|2022-04-07 10:34:10|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|0
1649327690000|2022-04-07 10:34:50|3019.07|3019.07|3018.87|3018.87|3019.07|3019.07|3018.87|3018.87|0
1649327730000|2022-04-07 10:35:30|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|3019.09|0
1649327780000|2022-04-07 10:36:20|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1649327790000|2022-04-07 10:36:30|3018.15|3018.15|3017.93|3017.93|3018.15|3018.15|3017.93|3017.93|0
1649327810000|2022-04-07 10:36:50|3017.21|3017.21|3016.88|3016.88|3017.21|3017.21|3016.88|3016.88|0
1649327860000|2022-04-07 10:37:40|3016.65|3016.65|3016.65|3016.65|3016.65|3016.65|3016.65|3016.65|0
1649327890000|2022-04-07 10:38:10|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|3016.29|0
1649327910000|2022-04-07 10:38:30|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|0
1649327930000|2022-04-07 10:38:50|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|0
1649327990000|2022-04-07 10:39:50|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|0
1649328020000|2022-04-07 10:40:20|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|0
1649328060000|2022-04-07 10:41:00|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|0
1649328120000|2022-04-07 10:42:00|3016.51|3016.51|3016.65|3016.65|3016.87|3016.87|3016.51|3016.51|0
1649328340000|2022-04-07 10:45:40|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|0
1649328390000|2022-04-07 10:46:30|3016.38|3016.38|3016.3|3016.3|3016.38|3016.38|3016.3|3016.3|0
1649328420000|2022-04-07 10:47:00|3016.74|3016.74|3016.74|3016.74|3016.74|3016.74|3016.74|3016.74|0
1649328440000|2022-04-07 10:47:20|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|3017.1|0
1649328460000|2022-04-07 10:47:40|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|0
1649328470000|2022-04-07 10:47:50|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|3017.68|0
1649328480000|2022-04-07 10:48:00|3017.49|3017.49|3017.85|3017.85|3017.85|3017.85|3017.49|3017.49|0
1649328520000|2022-04-07 10:48:40|3018.57|3018.57|3018.57|3018.57|3018.57|3018.57|3018.57|3018.57|0
1649328560000|2022-04-07 10:49:20|3019.3|3019.3|3019.3|3019.3|3019.3|3019.3|3019.3|3019.3|0
1649328570000|2022-04-07 10:49:30|3018.85|3018.85|3019.07|3019.07|3019.3|3019.3|3018.85|3018.85|0
1649328600000|2022-04-07 10:50:00|3019.29|3019.29|3019.95|3019.95|3019.95|3019.95|3019.29|3019.29|0
1649328630000|2022-04-07 10:50:30|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|0
1649328640000|2022-04-07 10:50:40|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|0
1649328660000|2022-04-07 10:51:00|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|0
1649328730000|2022-04-07 10:52:10|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|0
1649328760000|2022-04-07 10:52:40|3019.68|3019.68|3019.46|3019.46|3019.68|3019.68|3019.46|3019.46|0
1649328780000|2022-04-07 10:53:00|3019.35|3019.35|3019.57|3019.57|3019.57|3019.57|3019.35|3019.35|0
1649328790000|2022-04-07 10:53:10|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|0
1649328800000|2022-04-07 10:53:20|3019.03|3019.03|3019.25|3019.25|3019.25|3019.25|3019.03|3019.03|0
1649328820000|2022-04-07 10:53:40|3019.64|3019.64|3019.86|3019.86|3019.86|3019.86|3019.64|3019.64|0
1649328860000|2022-04-07 10:54:20|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|0
1649328890000|2022-04-07 10:54:50|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|0
1649328900000|2022-04-07 10:55:00|3020.27|3020.27|3019.19|3019.19|3020.27|3020.27|3019.19|3019.19|0
1649328980000|2022-04-07 10:56:20|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|0
1649329000000|2022-04-07 10:56:40|3019.64|3019.64|3019.64|3019.64|3019.64|3019.64|3019.64|3019.64|0
1649329060000|2022-04-07 10:57:40|3019.85|3019.85|3019.64|3019.64|3019.85|3019.85|3019.64|3019.64|0
1649329070000|2022-04-07 10:57:50|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|0
1649329080000|2022-04-07 10:58:00|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1649329110000|2022-04-07 10:58:30|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|0
1649329190000|2022-04-07 10:59:50|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|0
1649329200000|2022-04-07 11:00:00|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|0
1649329220000|2022-04-07 11:00:20|3017.45|3017.45|3017.45|3017.45|3017.45|3017.45|3017.45|3017.45|0
1649329230000|2022-04-07 11:00:30|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|0
1649329270000|2022-04-07 11:01:10|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|3017.3|0
1649329290000|2022-04-07 11:01:30|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|3015.85|0
1649329320000|2022-04-07 11:02:00|3016.21|3016.21|3015.85|3015.85|3016.21|3016.21|3015.85|3015.85|0
1649329340000|2022-04-07 11:02:20|3016.44|3016.44|3016.83|3016.83|3016.83|3016.83|3016.44|3016.44|0
1649329360000|2022-04-07 11:02:40|3015.7|3015.7|3015.7|3015.7|3015.7|3015.7|3015.49|3015.49|0
1649329370000|2022-04-07 11:02:50|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|0
1649329380000|2022-04-07 11:03:00|3015.38|3015.38|3015.34|3015.34|3015.74|3015.74|3015.34|3015.34|0
1649329390000|2022-04-07 11:03:10|3014.75|3014.75|3015.73|3015.73|3015.73|3015.73|3014.75|3014.75|0
1649329410000|2022-04-07 11:03:30|3015.14|3015.14|3015.34|3015.34|3015.34|3015.34|3015.14|3015.14|0
1649329440000|2022-04-07 11:04:00|3014.98|3014.98|3014.98|3014.98|3014.98|3014.98|3014.98|3014.98|0
1649329480000|2022-04-07 11:04:40|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|0
1649329490000|2022-04-07 11:04:50|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|0
1649329500000|2022-04-07 11:05:00|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|0
1649329590000|2022-04-07 11:06:30|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|0
1649329610000|2022-04-07 11:06:50|3013.72|3013.72|3014.09|3014.09|3014.09|3014.09|3013.72|3013.72|0
1649329620000|2022-04-07 11:07:00|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|3013.72|0
1649329660000|2022-04-07 11:07:40|3013.92|3013.92|3014.81|3014.81|3014.81|3014.81|3013.92|3013.92|0
1649329670000|2022-04-07 11:07:50|3015.03|3015.03|3017.03|3017.03|3017.19|3017.19|3015.03|3015.03|0
1649329680000|2022-04-07 11:08:00|3016.7|3016.7|3016.7|3016.7|3017.03|3017.03|3016.7|3016.7|0
1649329690000|2022-04-07 11:08:10|3017.42|3017.42|3023.2|3023.2|3023.2|3023.2|3017.42|3017.42|0
1649329700000|2022-04-07 11:08:20|3023.43|3023.43|3023.28|3023.28|3023.86|3023.86|3023.05|3023.05|0
1649329710000|2022-04-07 11:08:30|3023.67|3023.67|3028.48|3028.48|3028.53|3028.53|3023.67|3023.67|0
1649329720000|2022-04-07 11:08:40|3028.68|3028.68|3028.18|3028.18|3028.9|3028.9|3027.81|3027.81|0
1649329730000|2022-04-07 11:08:50|3028.26|3028.26|3026.98|3026.98|3028.26|3028.26|3026.98|3026.98|0
1649329740000|2022-04-07 11:09:00|3027.34|3027.34|3025.71|3025.71|3027.74|3027.74|3025.39|3025.39|0
1649329750000|2022-04-07 11:09:10|3025.94|3025.94|3024.47|3024.47|3025.94|3025.94|3024.47|3024.47|0
1649329760000|2022-04-07 11:09:20|3024.27|3024.27|3023|3023|3024.27|3024.27|3022.5|3022.5|0
1649329770000|2022-04-07 11:09:30|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|3023.39|0
1649329780000|2022-04-07 11:09:40|3023.03|3023.03|3020.46|3020.46|3023.03|3023.03|3019.01|3019.01|0
1649329790000|2022-04-07 11:09:50|3020.3|3020.3|3017.93|3017.93|3020.3|3020.3|3017.57|3017.57|0
1649329800000|2022-04-07 11:10:00|3017.71|3017.71|3017.56|3017.56|3017.71|3017.71|3017.17|3017.17|0
1649329810000|2022-04-07 11:10:10|3017.41|3017.41|3016.67|3016.67|3017.48|3017.48|3016.67|3016.67|0
1649329820000|2022-04-07 11:10:20|3015.15|3015.15|3014.43|3014.43|3015.15|3015.15|3014.43|3014.43|0
1649329830000|2022-04-07 11:10:30|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|3014.07|0
1649329840000|2022-04-07 11:10:40|3013.62|3013.62|3013.26|3013.26|3013.62|3013.62|3013.26|3013.26|0
1649329850000|2022-04-07 11:10:50|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|0
1649329860000|2022-04-07 11:11:00|3011.27|3011.27|3011.3|3011.3|3011.63|3011.63|3011.27|3011.27|0
1649329870000|2022-04-07 11:11:10|3010.97|3010.97|3010.64|3010.64|3010.97|3010.97|3010.64|3010.64|0
1649329900000|2022-04-07 11:11:40|3010.87|3010.87|3010.64|3010.64|3010.87|3010.87|3010.64|3010.64|0
1649329910000|2022-04-07 11:11:50|3010.8|3010.8|3012.2|3012.2|3012.2|3012.2|3010.8|3010.8|0
1649329920000|2022-04-07 11:12:00|3011.75|3011.75|3011.75|3011.75|3011.75|3011.75|3011.75|3011.75|0
1649329930000|2022-04-07 11:12:10|3012.19|3012.19|3013.15|3013.15|3013.15|3013.15|3012.19|3012.19|0
1649329950000|2022-04-07 11:12:30|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|0
1649329990000|2022-04-07 11:13:10|3013.24|3013.24|3013.24|3013.24|3013.24|3013.24|3013.24|3013.24|0
1649330000000|2022-04-07 11:13:20|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|3013.67|0
1649330010000|2022-04-07 11:13:30|3013.31|3013.31|3011.99|3011.99|3013.31|3013.31|3011.99|3011.99|0
1649330050000|2022-04-07 11:14:10|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|0
1649330080000|2022-04-07 11:14:40|3011.04|3011.04|3012.58|3012.58|3012.58|3012.58|3011.04|3011.04|0
1649330100000|2022-04-07 11:15:00|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|0
1649330130000|2022-04-07 11:15:30|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|0
1649330140000|2022-04-07 11:15:40|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|0
1649330200000|2022-04-07 11:16:40|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|0
1649330220000|2022-04-07 11:17:00|3011.93|3011.93|3009.77|3009.77|3011.93|3011.93|3009.77|3009.77|0
1649330260000|2022-04-07 11:17:40|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|0
1649330300000|2022-04-07 11:18:20|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|0
1649330400000|2022-04-07 11:20:00|3010.95|3010.95|3010.95|3010.95|3010.95|3010.95|3010.95|3010.95|0
1649330470000|2022-04-07 11:21:10|3010.72|3010.72|3010.65|3010.65|3010.72|3010.72|3010.65|3010.65|0
1649330480000|2022-04-07 11:21:20|3010.25|3010.25|3009.83|3009.83|3010.25|3010.25|3009.27|3009.27|0
1649330510000|2022-04-07 11:21:50|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|0
1649330520000|2022-04-07 11:22:00|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|0
1649330640000|2022-04-07 11:24:00|3008.88|3008.88|3008.45|3008.45|3008.88|3008.88|3008.45|3008.45|0
1649330690000|2022-04-07 11:24:50|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1649330740000|2022-04-07 11:25:40|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1649330770000|2022-04-07 11:26:10|3008.3|3008.3|3007.26|3007.26|3008.3|3008.3|3007.26|3007.26|0
1649330840000|2022-04-07 11:27:20|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1649330850000|2022-04-07 11:27:30|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1649330880000|2022-04-07 11:28:00|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|0
1649330900000|2022-04-07 11:28:20|3007.92|3007.92|3008.36|3008.36|3008.36|3008.36|3007.92|3007.92|0
1649330960000|2022-04-07 11:29:20|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|0
1649331000000|2022-04-07 11:30:00|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|0
1649331010000|2022-04-07 11:30:10|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|0
1649331030000|2022-04-07 11:30:30|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1649331080000|2022-04-07 11:31:20|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|0
1649331120000|2022-04-07 11:32:00|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1649331180000|2022-04-07 11:33:00|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|3008.01|0
1649331190000|2022-04-07 11:33:10|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|0
1649331200000|2022-04-07 11:33:20|3006.53|3006.53|3005.73|3005.73|3006.53|3006.53|3005.73|3005.73|0
1649331220000|2022-04-07 11:33:40|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1649331230000|2022-04-07 11:33:50|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|0
1649331240000|2022-04-07 11:34:00|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|0
1649331260000|2022-04-07 11:34:20|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|0
1649331290000|2022-04-07 11:34:50|3005.96|3005.96|3005.23|3005.23|3005.96|3005.96|3005.23|3005.23|0
1649331350000|2022-04-07 11:35:50|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|3005.96|0
1649331360000|2022-04-07 11:36:00|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|0
1649331370000|2022-04-07 11:36:10|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|0
1649331380000|2022-04-07 11:36:20|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|0
1649331410000|2022-04-07 11:36:50|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|0
1649331420000|2022-04-07 11:37:00|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|0
1649331430000|2022-04-07 11:37:10|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|0
1649331440000|2022-04-07 11:37:20|3009.43|3009.43|3009.65|3009.65|3009.65|3009.65|3009.43|3009.43|0
1649331450000|2022-04-07 11:37:30|3009.73|3009.73|3010.09|3010.09|3010.09|3010.09|3009.73|3009.73|0
1649331500000|2022-04-07 11:38:20|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|0
1649331510000|2022-04-07 11:38:30|3010.91|3010.91|3011.12|3011.12|3011.12|3011.12|3010.91|3010.91|0
1649331530000|2022-04-07 11:38:50|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|3010.93|0
1649331570000|2022-04-07 11:39:30|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|3010.85|0
1649331580000|2022-04-07 11:39:40|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|0
1649331610000|2022-04-07 11:40:10|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|0
1649331620000|2022-04-07 11:40:20|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|0
1649331660000|2022-04-07 11:41:00|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|0
1649331680000|2022-04-07 11:41:20|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1649331690000|2022-04-07 11:41:30|3010.52|3010.52|3010.9|3010.9|3010.9|3010.9|3010.52|3010.52|0
1649331770000|2022-04-07 11:42:50|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|0
1649331870000|2022-04-07 11:44:30|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|0
1649331900000|2022-04-07 11:45:00|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1649331910000|2022-04-07 11:45:10|3010.3|3010.3|3010.85|3010.85|3010.85|3010.85|3010.19|3010.19|0
1649331920000|2022-04-07 11:45:20|3011.08|3011.08|3011.16|3011.16|3011.16|3011.16|3011.08|3011.08|0
1649331970000|2022-04-07 11:46:10|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1649332020000|2022-04-07 11:47:00|3010.29|3010.29|3009.91|3009.91|3010.29|3010.29|3009.91|3009.91|0
1649332060000|2022-04-07 11:47:40|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|0
1649332210000|2022-04-07 11:50:10|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1649332240000|2022-04-07 11:50:40|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1649332250000|2022-04-07 11:50:50|3009.8|3009.8|3009.43|3009.43|3009.8|3009.8|3009.43|3009.43|0
1649332260000|2022-04-07 11:51:00|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|3009.8|0
1649332290000|2022-04-07 11:51:30|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|0
1649332340000|2022-04-07 11:52:20|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|0
1649332380000|2022-04-07 11:53:00|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|3009.83|0
1649332410000|2022-04-07 11:53:30|3009.94|3009.94|3010.16|3010.16|3010.16|3010.16|3009.94|3009.94|0
1649332440000|2022-04-07 11:54:00|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|0
1649332510000|2022-04-07 11:55:10|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|0
1649332550000|2022-04-07 11:55:50|3009.56|3009.56|3009.04|3009.04|3009.56|3009.56|3009.04|3009.04|0
1649332590000|2022-04-07 11:56:30|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1649332600000|2022-04-07 11:56:40|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|0
1649332620000|2022-04-07 11:57:00|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|0
1649332690000|2022-04-07 11:58:10|3009.59|3009.59|3009.85|3009.85|3009.85|3009.85|3009.59|3009.59|0
1649332700000|2022-04-07 11:58:20|3009.66|3009.66|3009.85|3009.85|3009.85|3009.85|3009.66|3009.66|0
1649332720000|2022-04-07 11:58:40|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1649332730000|2022-04-07 11:58:50|3010.51|3010.51|3010.3|3010.3|3010.51|3010.51|3009.86|3009.86|0
1649332790000|2022-04-07 11:59:50|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|3010.51|0
1649332810000|2022-04-07 12:00:10|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|0
1649332830000|2022-04-07 12:00:30|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1649332860000|2022-04-07 12:01:00|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|3011.3|0
1649332870000|2022-04-07 12:01:10|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|3011.23|0
1649333000000|2022-04-07 12:03:20|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|3010.5|0
1649333070000|2022-04-07 12:04:30|3010.3|3010.3|3009.91|3009.91|3010.3|3010.3|3009.91|3009.91|0
1649333080000|2022-04-07 12:04:40|3009.69|3009.69|3009.47|3009.47|3009.69|3009.69|3009.47|3009.47|0
1649333130000|2022-04-07 12:05:30|3009.87|3009.87|3009.87|3009.87|3009.87|3009.87|3009.87|3009.87|0
1649333160000|2022-04-07 12:06:00|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|3009.65|0
1649333210000|2022-04-07 12:06:50|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|0
1649333280000|2022-04-07 12:08:00|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|0
1649333360000|2022-04-07 12:09:20|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|3009.14|0
1649333380000|2022-04-07 12:09:40|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|3009.3|0
1649333430000|2022-04-07 12:10:30|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|0
1649333450000|2022-04-07 12:10:50|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|3008.86|0
1649333460000|2022-04-07 12:11:00|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|3008.41|0
1649333470000|2022-04-07 12:11:10|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|0
1649333480000|2022-04-07 12:11:20|3007.32|3007.32|3007.65|3007.65|3007.65|3007.65|3007.32|3007.32|0
1649333490000|2022-04-07 12:11:30|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1649333540000|2022-04-07 12:12:20|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|0
1649333580000|2022-04-07 12:13:00|3006.65|3006.65|3006.85|3006.85|3006.85|3006.85|3006.65|3006.65|0
1649333630000|2022-04-07 12:13:50|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|0
1649333640000|2022-04-07 12:14:00|3005.73|3005.73|3006.09|3006.09|3006.09|3006.09|3005.73|3005.73|0
1649333660000|2022-04-07 12:14:20|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|0
1649333700000|2022-04-07 12:15:00|3006.75|3006.75|3007.3|3007.3|3007.3|3007.3|3006.75|3006.75|0
1649333790000|2022-04-07 12:16:30|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|0
1649333810000|2022-04-07 12:16:50|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|3007.3|0
1649333840000|2022-04-07 12:17:20|3007.06|3007.06|3007.06|3007.06|3007.06|3007.06|3007.06|3007.06|0
1649333870000|2022-04-07 12:17:50|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1649333930000|2022-04-07 12:18:50|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|3006.92|0
1649333950000|2022-04-07 12:19:10|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|0
1649333970000|2022-04-07 12:19:30|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1649333980000|2022-04-07 12:19:40|3007.46|3007.46|3008.19|3008.19|3008.19|3008.19|3007.46|3007.46|0
1649334000000|2022-04-07 12:20:00|3008.08|3008.08|3008.24|3008.24|3008.24|3008.24|3008.08|3008.08|0
1649334010000|2022-04-07 12:20:10|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|0
1649334020000|2022-04-07 12:20:20|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|0
1649334030000|2022-04-07 12:20:30|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1649334080000|2022-04-07 12:21:20|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|0
1649334120000|2022-04-07 12:22:00|3008.63|3008.63|3008.55|3008.55|3008.63|3008.63|3008.55|3008.55|0
1649334140000|2022-04-07 12:22:20|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|3008.78|0
1649334150000|2022-04-07 12:22:30|3009|3009|3008.89|3008.89|3009|3009|3008.89|3008.89|0
1649334160000|2022-04-07 12:22:40|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1649334200000|2022-04-07 12:23:20|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|0
1649334210000|2022-04-07 12:23:30|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1649334220000|2022-04-07 12:23:40|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|0
1649334230000|2022-04-07 12:23:50|3009|3009|3009|3009|3009|3009|3009|3009|0
1649334370000|2022-04-07 12:26:10|3008.92|3008.92|3008.76|3008.76|3008.92|3008.92|3008.76|3008.76|0
1649334390000|2022-04-07 12:26:30|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1649334400000|2022-04-07 12:26:40|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|0
1649334450000|2022-04-07 12:27:30|3009.53|3009.53|3009.75|3009.75|3009.75|3009.75|3009.53|3009.53|0
1649334500000|2022-04-07 12:28:20|3009.53|3009.53|3009.31|3009.31|3009.53|3009.53|3009.31|3009.31|0
1649334530000|2022-04-07 12:28:50|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|3009.08|0
1649334540000|2022-04-07 12:29:00|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|0
1649334590000|2022-04-07 12:29:50|3009.03|3009.03|3009.24|3009.24|3009.24|3009.24|3009.03|3009.03|0
1649334610000|2022-04-07 12:30:10|3009.05|3009.05|3008.61|3008.61|3009.05|3009.05|3008.61|3008.61|0
1649334630000|2022-04-07 12:30:30|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|0
1649334710000|2022-04-07 12:31:50|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|3008.34|0
1649334850000|2022-04-07 12:34:10|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|3008.54|0
1649334860000|2022-04-07 12:34:20|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|0
1649334900000|2022-04-07 12:35:00|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1649334930000|2022-04-07 12:35:30|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|0
1649334950000|2022-04-07 12:35:50|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1649334970000|2022-04-07 12:36:10|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|0
1649334980000|2022-04-07 12:36:20|3009.2|3009.2|3009.43|3009.43|3009.43|3009.43|3009.2|3009.2|0
1649334990000|2022-04-07 12:36:30|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|0
1649335010000|2022-04-07 12:36:50|3010.15|3010.15|3010.76|3010.76|3010.76|3010.76|3010.15|3010.15|0
1649335020000|2022-04-07 12:37:00|3010.99|3010.99|3011.14|3011.14|3011.14|3011.14|3010.99|3010.99|0
1649335060000|2022-04-07 12:37:40|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|0
1649335070000|2022-04-07 12:37:50|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|0
1649335100000|2022-04-07 12:38:20|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|0
1649335120000|2022-04-07 12:38:40|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|0
1649335250000|2022-04-07 12:40:50|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|0
1649335290000|2022-04-07 12:41:30|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|0
1649335350000|2022-04-07 12:42:30|3012.52|3012.52|3012.8|3012.8|3012.8|3012.8|3012.36|3012.36|0
1649335360000|2022-04-07 12:42:40|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1649335390000|2022-04-07 12:43:10|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|0
1649335410000|2022-04-07 12:43:30|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|0
1649335420000|2022-04-07 12:43:40|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|3011.77|0
1649335440000|2022-04-07 12:44:00|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|0
1649335470000|2022-04-07 12:44:30|3011.54|3011.54|3010.99|3010.99|3011.54|3011.54|3010.99|3010.99|0
1649335500000|2022-04-07 12:45:00|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|0
1649335560000|2022-04-07 12:46:00|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1649335570000|2022-04-07 12:46:10|3011.13|3011.13|3011.24|3011.24|3011.24|3011.24|3011.13|3011.13|0
1649335580000|2022-04-07 12:46:20|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|0
1649335600000|2022-04-07 12:46:40|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|0
1649335800000|2022-04-07 12:50:00|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1649335810000|2022-04-07 12:50:10|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|0
1649335820000|2022-04-07 12:50:20|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|0
1649335840000|2022-04-07 12:50:40|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|0
1649335870000|2022-04-07 12:51:10|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|0
1649335880000|2022-04-07 12:51:20|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|0
1649335890000|2022-04-07 12:51:30|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|0
1649335920000|2022-04-07 12:52:00|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|0
1649335940000|2022-04-07 12:52:20|3013.47|3013.47|3013.58|3013.58|3013.58|3013.58|3013.47|3013.47|0
1649336010000|2022-04-07 12:53:30|3013.65|3013.65|3013.65|3013.65|3013.65|3013.65|3013.65|3013.65|0
1649336020000|2022-04-07 12:53:40|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|0
1649336030000|2022-04-07 12:53:50|3012.89|3012.89|3012.26|3012.26|3012.89|3012.89|3012.26|3012.26|0
1649336040000|2022-04-07 12:54:00|3011.71|3011.71|3009.88|3009.88|3011.71|3011.71|3009.88|3009.88|0
1649336050000|2022-04-07 12:54:10|3010.11|3010.11|3009.88|3009.88|3010.11|3010.11|3009.88|3009.88|0
1649336060000|2022-04-07 12:54:20|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|0
1649336070000|2022-04-07 12:54:30|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|0
1649336140000|2022-04-07 12:55:40|3011.2|3011.2|3010.83|3010.83|3011.2|3011.2|3010.83|3010.83|0
1649336170000|2022-04-07 12:56:10|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|0
1649336190000|2022-04-07 12:56:30|3010.66|3010.66|3010.44|3010.44|3010.66|3010.66|3010.44|3010.44|0
1649336230000|2022-04-07 12:57:10|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|3010.22|0
1649336330000|2022-04-07 12:58:50|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|0
1649336340000|2022-04-07 12:59:00|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|0
1649336400000|2022-04-07 13:00:00|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|0
1649336410000|2022-04-07 13:00:10|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|0
1649336480000|2022-04-07 13:01:20|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|0
1649336490000|2022-04-07 13:01:30|3008.44|3008.44|3008.67|3008.67|3008.67|3008.67|3008.44|3008.44|0
1649336570000|2022-04-07 13:02:50|3008.3|3008.3|3007.94|3007.94|3008.3|3008.3|3007.94|3007.94|0
1649336590000|2022-04-07 13:03:10|3008.38|3008.38|3008.08|3008.08|3008.38|3008.38|3008.08|3008.08|0
1649336650000|2022-04-07 13:04:10|3007.86|3007.86|3007.63|3007.63|3007.86|3007.86|3007.63|3007.63|0
1649336700000|2022-04-07 13:05:00|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|3007.52|0
1649336720000|2022-04-07 13:05:20|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|0
1649336730000|2022-04-07 13:05:30|3006.98|3006.98|3006.75|3006.75|3006.98|3006.98|3006.75|3006.75|0
1649336760000|2022-04-07 13:06:00|3007.2|3007.2|3007.43|3007.43|3007.43|3007.43|3007.2|3007.2|0
1649336850000|2022-04-07 13:07:30|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|3007.62|0
1649336860000|2022-04-07 13:07:40|3007.26|3007.26|3006.17|3006.17|3007.26|3007.26|3006.17|3006.17|0
1649336870000|2022-04-07 13:07:50|3006.01|3006.01|3005.93|3005.93|3006.01|3006.01|3005.93|3005.93|0
1649336880000|2022-04-07 13:08:00|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|0
1649336910000|2022-04-07 13:08:30|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|0
1649337030000|2022-04-07 13:10:30|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|0
1649337040000|2022-04-07 13:10:40|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|0
1649337050000|2022-04-07 13:10:50|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|3005.12|0
1649337070000|2022-04-07 13:11:10|3004.66|3004.66|3004.89|3004.89|3004.89|3004.89|3004.66|3004.66|0
1649337090000|2022-04-07 13:11:30|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|0
1649337140000|2022-04-07 13:12:20|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1649337180000|2022-04-07 13:13:00|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|0
1649337200000|2022-04-07 13:13:20|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|0
1649337210000|2022-04-07 13:13:30|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|0
1649337280000|2022-04-07 13:14:40|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|0
1649337290000|2022-04-07 13:14:50|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|0
1649337300000|2022-04-07 13:15:00|3004.82|3004.82|3004.59|3004.59|3004.82|3004.82|3004.59|3004.59|0
1649337310000|2022-04-07 13:15:10|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|0
1649337340000|2022-04-07 13:15:40|3004|3004|3004|3004|3004|3004|3004|3004|0
1649337350000|2022-04-07 13:15:50|3004.23|3004.23|3003.87|3003.87|3004.23|3004.23|3003.87|3003.87|0
1649337410000|2022-04-07 13:16:50|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1649337420000|2022-04-07 13:17:00|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|0
1649337430000|2022-04-07 13:17:10|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|0
1649337460000|2022-04-07 13:17:40|3005.3|3005.3|3005.6|3005.6|3005.6|3005.6|3005.3|3005.3|0
1649337480000|2022-04-07 13:18:00|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1649337500000|2022-04-07 13:18:20|3006.27|3006.27|3006.99|3006.99|3006.99|3006.99|3006.27|3006.27|0
1649337510000|2022-04-07 13:18:30|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1649337530000|2022-04-07 13:18:50|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|3007.27|0
1649337540000|2022-04-07 13:19:00|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|3007.42|0
1649337550000|2022-04-07 13:19:10|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|0
1649337560000|2022-04-07 13:19:20|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|0
1649337570000|2022-04-07 13:19:30|3008.6|3008.6|3008.38|3008.38|3008.6|3008.6|3008.38|3008.38|0
1649337580000|2022-04-07 13:19:40|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1649337620000|2022-04-07 13:20:20|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|0
1649337630000|2022-04-07 13:20:30|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|0
1649337670000|2022-04-07 13:21:10|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1649337680000|2022-04-07 13:21:20|3009.23|3009.23|3009.01|3009.01|3009.23|3009.23|3009.01|3009.01|0
1649337710000|2022-04-07 13:21:50|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1649337720000|2022-04-07 13:22:00|3009.01|3009.01|3009.17|3009.17|3009.17|3009.17|3009.01|3009.01|0
1649337770000|2022-04-07 13:22:50|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|0
1649337800000|2022-04-07 13:23:20|3008.78|3008.78|3008.05|3008.05|3008.78|3008.78|3008.05|3008.05|0
1649337820000|2022-04-07 13:23:40|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|0
1649337840000|2022-04-07 13:24:00|3008.11|3008.11|3008.35|3008.35|3008.35|3008.35|3008.11|3008.11|0
1649337850000|2022-04-07 13:24:10|3007.67|3007.67|3007.45|3007.45|3007.67|3007.67|3007.45|3007.45|0
1649337860000|2022-04-07 13:24:20|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|0
1649337920000|2022-04-07 13:25:20|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1649337960000|2022-04-07 13:26:00|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|0
1649338010000|2022-04-07 13:26:50|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1649338060000|2022-04-07 13:27:40|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1649338080000|2022-04-07 13:28:00|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|0
1649338130000|2022-04-07 13:28:50|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|0
1649338140000|2022-04-07 13:29:00|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|0
1649338170000|2022-04-07 13:29:30|3011.48|3011.48|3011.77|3011.77|3011.77|3011.77|3011.12|3011.12|0
1649338190000|2022-04-07 13:29:50|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|0
1649338200000|2022-04-07 13:30:00|3011.8|3011.8|3013.61|3013.61|3013.61|3013.61|3011.8|3011.8|0
1649338210000|2022-04-07 13:30:10|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|3013.38|0
1649338220000|2022-04-07 13:30:20|3011.93|3011.93|3011.44|3011.44|3011.93|3011.93|3011.28|3011.28|0
1649338230000|2022-04-07 13:30:30|3011.52|3011.52|3011.68|3011.68|3011.68|3011.68|3011.52|3011.52|0
1649338250000|2022-04-07 13:30:50|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|3011.9|0
1649338260000|2022-04-07 13:31:00|3011.68|3011.68|3011.7|3011.7|3011.7|3011.7|3010.92|3010.92|0
1649338280000|2022-04-07 13:31:20|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1649338330000|2022-04-07 13:32:10|3011.24|3011.24|3010.99|3010.99|3011.31|3011.31|3010.99|3010.99|0
1649338340000|2022-04-07 13:32:20|3011.2|3011.2|3011.93|3011.93|3011.93|3011.93|3011.2|3011.2|0
1649338350000|2022-04-07 13:32:30|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|3011.71|0
1649338360000|2022-04-07 13:32:40|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|0
1649338400000|2022-04-07 13:33:20|3012.52|3012.52|3012.38|3012.38|3012.74|3012.74|3012.38|3012.38|0
1649338420000|2022-04-07 13:33:40|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1649338440000|2022-04-07 13:34:00|3012.73|3012.73|3012.82|3012.82|3013.18|3013.18|3012.73|3012.73|0
1649338470000|2022-04-07 13:34:30|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|0
1649338490000|2022-04-07 13:34:50|3013.88|3013.88|3014.54|3014.54|3014.54|3014.54|3013.88|3013.88|0
1649338500000|2022-04-07 13:35:00|3014.9|3014.9|3015.12|3015.12|3015.12|3015.12|3014.9|3014.9|0
1649338510000|2022-04-07 13:35:10|3014.76|3014.76|3014.84|3014.84|3014.84|3014.84|3014.76|3014.76|0
1649338520000|2022-04-07 13:35:20|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|0
1649338540000|2022-04-07 13:35:40|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|0
1649338550000|2022-04-07 13:35:50|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|0
1649338560000|2022-04-07 13:36:00|3014.16|3014.16|3013.81|3013.81|3014.16|3014.16|3013.58|3013.58|0
1649338570000|2022-04-07 13:36:10|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1649338590000|2022-04-07 13:36:30|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|0
1649338600000|2022-04-07 13:36:40|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|0
1649338620000|2022-04-07 13:37:00|3013.6|3013.6|3013.81|3013.81|3013.81|3013.81|3013.6|3013.6|0
1649338630000|2022-04-07 13:37:10|3013.45|3013.45|3012.73|3012.73|3013.45|3013.45|3012.73|3012.73|0
1649338660000|2022-04-07 13:37:40|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|0
1649338670000|2022-04-07 13:37:50|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|0
1649338730000|2022-04-07 13:38:50|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|0
1649338750000|2022-04-07 13:39:10|3012.72|3012.72|3012.64|3012.64|3012.72|3012.72|3012.64|3012.64|0
1649338760000|2022-04-07 13:39:20|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|0
1649338790000|2022-04-07 13:39:50|3012.05|3012.05|3010.94|3010.94|3012.05|3012.05|3010.72|3010.72|0
1649338800000|2022-04-07 13:40:00|3011.3|3011.3|3011.67|3011.67|3011.67|3011.67|3011.3|3011.3|0
1649338830000|2022-04-07 13:40:30|3011.59|3011.59|3011.43|3011.43|3011.59|3011.59|3011.43|3011.43|0
1649338850000|2022-04-07 13:40:50|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|0
1649338880000|2022-04-07 13:41:20|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|3011.87|0
1649338890000|2022-04-07 13:41:30|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|0
1649338920000|2022-04-07 13:42:00|3010.53|3010.53|3010.16|3010.16|3010.53|3010.53|3010.16|3010.16|0
1649338930000|2022-04-07 13:42:10|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|0
1649338940000|2022-04-07 13:42:20|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1649338970000|2022-04-07 13:42:50|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1649338980000|2022-04-07 13:43:00|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|0
1649339000000|2022-04-07 13:43:20|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1649339010000|2022-04-07 13:43:30|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|3011.65|0
1649339060000|2022-04-07 13:44:20|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|0
1649339080000|2022-04-07 13:44:40|3011.21|3011.21|3010.24|3010.24|3011.36|3011.36|3010.24|3010.24|0
1649339090000|2022-04-07 13:44:50|3010.46|3010.46|3010.24|3010.24|3010.46|3010.46|3010.24|3010.24|0
1649339100000|2022-04-07 13:45:00|3010.6|3010.6|3010.6|3010.6|3010.6|3010.6|3010.6|3010.6|0
1649339110000|2022-04-07 13:45:10|3010.99|3010.99|3011.22|3011.22|3011.44|3011.44|3010.99|3010.99|0
1649339120000|2022-04-07 13:45:20|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|0
1649339150000|2022-04-07 13:45:50|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|0
1649339170000|2022-04-07 13:46:10|3011|3011|3011|3011|3011|3011|3011|3011|0
1649339200000|2022-04-07 13:46:40|3011.72|3011.72|3011.95|3011.95|3011.95|3011.95|3011.72|3011.72|0
1649339230000|2022-04-07 13:47:10|3011.22|3011.22|3011.22|3011.22|3011.22|3011.22|3011.22|3011.22|0
1649339240000|2022-04-07 13:47:20|3011.07|3011.07|3010.84|3010.84|3011.07|3011.07|3010.84|3010.84|0
1649339260000|2022-04-07 13:47:40|3010.64|3010.64|3010.23|3010.23|3010.64|3010.64|3010.23|3010.23|0
1649339270000|2022-04-07 13:47:50|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|3010.01|0
1649339310000|2022-04-07 13:48:30|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|0
1649339320000|2022-04-07 13:48:40|3010.01|3010.01|3011.24|3011.24|3011.24|3011.24|3010.01|3010.01|0
1649339340000|2022-04-07 13:49:00|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1649339360000|2022-04-07 13:49:20|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|0
1649339370000|2022-04-07 13:49:30|3010.43|3010.43|3010.42|3010.42|3010.43|3010.43|3010.21|3010.21|0
1649339380000|2022-04-07 13:49:40|3010.21|3010.21|3010.13|3010.13|3010.21|3010.21|3010.13|3010.13|0
1649339390000|2022-04-07 13:49:50|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|3010.05|0
1649339430000|2022-04-07 13:50:30|3010.41|3010.41|3009.74|3009.74|3010.41|3010.41|3009.74|3009.74|0
1649339440000|2022-04-07 13:50:40|3010.18|3010.18|3010.39|3010.39|3010.39|3010.39|3010.18|3010.18|0
1649339450000|2022-04-07 13:50:50|3010.61|3010.61|3010.39|3010.39|3010.61|3010.61|3010.39|3010.39|0
1649339460000|2022-04-07 13:51:00|3010.18|3010.18|3010.18|3010.18|3010.18|3010.18|3010.18|3010.18|0
1649339480000|2022-04-07 13:51:20|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|3009.96|0
1649339490000|2022-04-07 13:51:30|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|3009.74|0
1649339500000|2022-04-07 13:51:40|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1649339520000|2022-04-07 13:52:00|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1649339540000|2022-04-07 13:52:20|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|0
1649339550000|2022-04-07 13:52:30|3008.77|3008.77|3009.2|3009.2|3009.2|3009.2|3008.77|3008.77|0
1649339560000|2022-04-07 13:52:40|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1649339640000|2022-04-07 13:54:00|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|3009.93|0
1649339650000|2022-04-07 13:54:10|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|0
1649339660000|2022-04-07 13:54:20|3010.35|3010.35|3011.03|3011.03|3011.03|3011.03|3010.35|3010.35|0
1649339680000|2022-04-07 13:54:40|3011.39|3011.39|3011.54|3011.54|3011.54|3011.54|3011.18|3011.18|0
1649339720000|2022-04-07 13:55:20|3011.73|3011.73|3011.73|3011.73|3011.73|3011.73|3011.73|3011.73|0
1649339740000|2022-04-07 13:55:40|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|0
1649339760000|2022-04-07 13:56:00|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|0
1649339770000|2022-04-07 13:56:10|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|0
1649339780000|2022-04-07 13:56:20|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|0
1649339800000|2022-04-07 13:56:40|3012.31|3012.31|3012.76|3012.76|3012.76|3012.76|3012.31|3012.31|0
1649339810000|2022-04-07 13:56:50|3013.21|3013.21|3013.44|3013.44|3013.44|3013.44|3013.21|3013.21|0
1649339830000|2022-04-07 13:57:10|3013|3013|3013|3013|3013|3013|3013|3013|0
1649339840000|2022-04-07 13:57:20|3012.89|3012.89|3012.73|3012.73|3013.12|3013.12|3012.73|3012.73|0
1649339850000|2022-04-07 13:57:30|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|0
1649339870000|2022-04-07 13:57:50|3013.34|3013.34|3013.7|3013.7|3013.7|3013.7|3013.34|3013.34|0
1649339880000|2022-04-07 13:58:00|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|0
1649339890000|2022-04-07 13:58:10|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|0
1649339900000|2022-04-07 13:58:20|3014.06|3014.06|3014.42|3014.42|3014.42|3014.42|3014.06|3014.06|0
1649339910000|2022-04-07 13:58:30|3014.27|3014.27|3014.46|3014.46|3014.46|3014.46|3014.27|3014.27|0
1649339930000|2022-04-07 13:58:50|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|0
1649339940000|2022-04-07 13:59:00|3014.34|3014.34|3013.95|3013.95|3014.34|3014.34|3013.95|3013.95|0
1649339960000|2022-04-07 13:59:20|3014.32|3014.32|3014.32|3014.32|3014.32|3014.32|3014.32|3014.32|0
1649339970000|2022-04-07 13:59:30|3013.59|3013.59|3013.01|3013.01|3013.59|3013.59|3013.01|3013.01|0
1649339980000|2022-04-07 13:59:40|3013.37|3013.37|3013.74|3013.74|3013.74|3013.74|3013.37|3013.37|0
1649339990000|2022-04-07 13:59:50|3014.1|3014.1|3015.11|3015.11|3015.11|3015.11|3014.1|3014.1|0
1649340000000|2022-04-07 14:00:00|3015.33|3015.33|3015.92|3015.92|3015.92|3015.92|3015.33|3015.33|0
1649340010000|2022-04-07 14:00:10|3015.56|3015.56|3014.87|3014.87|3015.56|3015.56|3014.87|3014.87|0
1649340030000|2022-04-07 14:00:30|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|0
1649340040000|2022-04-07 14:00:40|3015.23|3015.23|3015.96|3015.96|3016.32|3016.32|3015.23|3015.23|0
1649340050000|2022-04-07 14:00:50|3015.73|3015.73|3016.89|3016.89|3017.26|3017.26|3015.73|3015.73|0
1649340080000|2022-04-07 14:01:20|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|0
1649340090000|2022-04-07 14:01:30|3017.06|3017.06|3017.06|3017.06|3017.06|3017.06|3017.06|3017.06|0
1649340120000|2022-04-07 14:02:00|3016.9|3016.9|3016.52|3016.52|3016.9|3016.9|3016.52|3016.52|0
1649340130000|2022-04-07 14:02:10|3016.75|3016.75|3014.19|3014.19|3016.75|3016.75|3014.19|3014.19|0
1649340140000|2022-04-07 14:02:20|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|0
1649340150000|2022-04-07 14:02:30|3014.2|3014.2|3014.56|3014.56|3014.56|3014.56|3014.2|3014.2|0
1649340180000|2022-04-07 14:03:00|3014.37|3014.37|3015.15|3015.15|3015.15|3015.15|3014.37|3014.37|0
1649340190000|2022-04-07 14:03:10|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|0
1649340230000|2022-04-07 14:03:50|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|0
1649340240000|2022-04-07 14:04:00|3015.32|3015.32|3014.03|3014.03|3015.32|3015.32|3014.03|3014.03|0
1649340260000|2022-04-07 14:04:20|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|0
1649340320000|2022-04-07 14:05:20|3014.82|3014.82|3014.28|3014.28|3014.82|3014.82|3014.28|3014.28|0
1649340330000|2022-04-07 14:05:30|3014.06|3014.06|3013.52|3013.52|3014.06|3014.06|3013.41|3013.41|0
1649340350000|2022-04-07 14:05:50|3013.3|3013.3|3013.76|3013.76|3013.76|3013.76|3013.08|3013.08|0
1649340360000|2022-04-07 14:06:00|3013.08|3013.08|3012.35|3012.35|3013.08|3013.08|3012.35|3012.35|0
1649340400000|2022-04-07 14:06:40|3012.15|3012.15|3012.88|3012.88|3012.88|3012.88|3012.15|3012.15|0
1649340450000|2022-04-07 14:07:30|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|0
1649340490000|2022-04-07 14:08:10|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|0
1649340500000|2022-04-07 14:08:20|3012.11|3012.11|3012|3012|3012.11|3012.11|3012|3012|0
1649340530000|2022-04-07 14:08:50|3011.02|3011.02|3010.69|3010.69|3011.12|3011.12|3010.69|3010.69|0
1649340540000|2022-04-07 14:09:00|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|0
1649340550000|2022-04-07 14:09:10|3010.25|3010.25|3010.69|3010.69|3010.69|3010.69|3009.8|3009.8|0
1649340580000|2022-04-07 14:09:40|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1649340590000|2022-04-07 14:09:50|3011.36|3011.36|3011.42|3011.42|3011.78|3011.78|3011.36|3011.36|0
1649340620000|2022-04-07 14:10:20|3011.64|3011.64|3011.64|3011.64|3011.64|3011.64|3011.64|3011.64|0
1649340640000|2022-04-07 14:10:40|3012.31|3012.31|3012.54|3012.54|3012.54|3012.54|3012.31|3012.31|0
1649340660000|2022-04-07 14:11:00|3013.2|3013.2|3013.94|3013.94|3013.94|3013.94|3013.2|3013.2|0
1649340670000|2022-04-07 14:11:10|3014.02|3014.02|3014.24|3014.24|3014.24|3014.24|3014.02|3014.02|0
1649340680000|2022-04-07 14:11:20|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1649340690000|2022-04-07 14:11:30|3014.4|3014.4|3014.4|3014.4|3014.4|3014.4|3014.4|3014.4|0
1649340700000|2022-04-07 14:11:40|3014.62|3014.62|3014.85|3014.85|3014.85|3014.85|3014.62|3014.62|0
1649340710000|2022-04-07 14:11:50|3015.07|3015.07|3014.84|3014.84|3015.07|3015.07|3014.4|3014.4|0
1649340770000|2022-04-07 14:12:50|3015.07|3015.07|3014.84|3014.84|3015.07|3015.07|3014.84|3014.84|0
1649340780000|2022-04-07 14:13:00|3015.06|3015.06|3016.45|3016.45|3016.45|3016.45|3015.06|3015.06|0
1649340790000|2022-04-07 14:13:10|3016.67|3016.67|3017.03|3017.03|3017.03|3017.03|3016.67|3016.67|0
1649340800000|2022-04-07 14:13:20|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|0
1649340810000|2022-04-07 14:13:30|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|0
1649340850000|2022-04-07 14:14:10|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|0
1649340860000|2022-04-07 14:14:20|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1649340870000|2022-04-07 14:14:30|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|0
1649340900000|2022-04-07 14:15:00|3017.46|3017.46|3017.46|3017.46|3017.46|3017.46|3017.02|3017.02|0
1649340910000|2022-04-07 14:15:10|3017.68|3017.68|3018.12|3018.12|3018.12|3018.12|3017.68|3017.68|0
1649340920000|2022-04-07 14:15:20|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|0
1649340950000|2022-04-07 14:15:50|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|0
1649340960000|2022-04-07 14:16:00|3017.27|3017.27|3016.54|3016.54|3017.27|3017.27|3016.54|3016.54|0
1649340970000|2022-04-07 14:16:10|3016.24|3016.24|3016.67|3016.67|3017.11|3017.11|3016.24|3016.24|0
1649341020000|2022-04-07 14:17:00|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|0
1649341030000|2022-04-07 14:17:10|3015.86|3015.86|3015.41|3015.41|3015.86|3015.86|3015.41|3015.41|0
1649341080000|2022-04-07 14:18:00|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1649341090000|2022-04-07 14:18:10|3014.9|3014.9|3015.26|3015.26|3015.26|3015.26|3014.9|3014.9|0
1649341110000|2022-04-07 14:18:30|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1649341120000|2022-04-07 14:18:40|3015.95|3015.95|3016.17|3016.17|3016.17|3016.17|3015.95|3015.95|0
1649341130000|2022-04-07 14:18:50|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|3016.76|0
1649341190000|2022-04-07 14:19:50|3016.98|3016.98|3016.98|3016.98|3016.98|3016.98|3016.98|3016.98|0
1649341200000|2022-04-07 14:20:00|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|0
1649341250000|2022-04-07 14:20:50|3017.56|3017.56|3017.67|3017.67|3017.67|3017.67|3017.56|3017.56|0
1649341260000|2022-04-07 14:21:00|3017.44|3017.44|3017.22|3017.22|3017.44|3017.44|3017.22|3017.22|0
1649341270000|2022-04-07 14:21:10|3017|3017|3017.22|3017.22|3017.22|3017.22|3017|3017|0
1649341280000|2022-04-07 14:21:20|3017.02|3017.02|3017.02|3017.02|3017.02|3017.02|3017.02|3017.02|0
1649341290000|2022-04-07 14:21:30|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|0
1649341350000|2022-04-07 14:22:30|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|0
1649341360000|2022-04-07 14:22:40|3016.02|3016.02|3015.17|3015.17|3016.02|3016.02|3015.17|3015.17|0
1649341370000|2022-04-07 14:22:50|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|0
1649341380000|2022-04-07 14:23:00|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|0
1649341390000|2022-04-07 14:23:10|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|0
1649341400000|2022-04-07 14:23:20|3015.31|3015.31|3015.67|3015.67|3015.67|3015.67|3015.31|3015.31|0
1649341410000|2022-04-07 14:23:30|3015.34|3015.34|3015.37|3015.37|3015.37|3015.37|3015.27|3015.27|0
1649341420000|2022-04-07 14:23:40|3015.74|3015.74|3015.35|3015.35|3015.74|3015.74|3015.35|3015.35|0
1649341450000|2022-04-07 14:24:10|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|0
1649341490000|2022-04-07 14:24:50|3014.44|3014.44|3014.44|3014.44|3014.44|3014.44|3014.44|3014.44|0
1649341500000|2022-04-07 14:25:00|3014.55|3014.55|3014.78|3014.78|3014.78|3014.78|3014.55|3014.55|0
1649341510000|2022-04-07 14:25:10|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|0
1649341520000|2022-04-07 14:25:20|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3013.98|3013.98|0
1649341550000|2022-04-07 14:25:50|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|0
1649341570000|2022-04-07 14:26:10|3013.76|3013.76|3013.4|3013.4|3013.76|3013.76|3013.4|3013.4|0
1649341620000|2022-04-07 14:27:00|3013.32|3013.32|3012.38|3012.38|3013.32|3013.32|3012.38|3012.38|0
1649341630000|2022-04-07 14:27:10|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|0
1649341670000|2022-04-07 14:27:50|3012.41|3012.41|3012.2|3012.2|3012.41|3012.41|3011.97|3011.97|0
1649341680000|2022-04-07 14:28:00|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1649341690000|2022-04-07 14:28:10|3012.09|3012.09|3012.42|3012.42|3012.42|3012.42|3012.09|3012.09|0
1649341720000|2022-04-07 14:28:40|3012.78|3012.78|3013.86|3013.86|3013.86|3013.86|3012.78|3012.78|0
1649341730000|2022-04-07 14:28:50|3014.08|3014.08|3013.61|3013.61|3014.27|3014.27|3013.61|3013.61|0
1649341740000|2022-04-07 14:29:00|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|3013.83|0
1649341760000|2022-04-07 14:29:20|3014.19|3014.19|3014.55|3014.55|3014.55|3014.55|3014.19|3014.19|0
1649341780000|2022-04-07 14:29:40|3014.33|3014.33|3014.77|3014.77|3014.77|3014.77|3014.33|3014.33|0
1649341790000|2022-04-07 14:29:50|3014.99|3014.99|3015.35|3015.35|3015.35|3015.35|3014.99|3014.99|0
1649341800000|2022-04-07 14:30:00|3016.01|3016.01|3016.09|3016.09|3016.09|3016.09|3016.01|3016.01|0
1649341810000|2022-04-07 14:30:10|3016.52|3016.52|3017.53|3017.53|3017.73|3017.73|3016.52|3016.52|0
1649341820000|2022-04-07 14:30:20|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|0
1649341830000|2022-04-07 14:30:30|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|0
1649341870000|2022-04-07 14:31:10|3018.92|3018.92|3018.95|3018.95|3018.95|3018.95|3018.59|3018.59|0
1649341890000|2022-04-07 14:31:30|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|0
1649341900000|2022-04-07 14:31:40|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|0
1649341910000|2022-04-07 14:31:50|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|0
1649341920000|2022-04-07 14:32:00|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|3019.53|0
1649341930000|2022-04-07 14:32:10|3019.17|3019.17|3018.97|3018.97|3019.17|3019.17|3018.97|3018.97|0
1649341940000|2022-04-07 14:32:20|3018.78|3018.78|3017.97|3017.97|3018.78|3018.78|3017.97|3017.97|0
1649341950000|2022-04-07 14:32:30|3017.54|3017.54|3016.09|3016.09|3017.54|3017.54|3016.09|3016.09|0
1649341960000|2022-04-07 14:32:40|3015.85|3015.85|3015.63|3015.63|3015.85|3015.85|3015.63|3015.63|0
1649341990000|2022-04-07 14:33:10|3016.72|3016.72|3017.08|3017.08|3017.08|3017.08|3016.72|3016.72|0
1649342000000|2022-04-07 14:33:20|3017.31|3017.31|3017.67|3017.67|3017.67|3017.67|3017.31|3017.31|0
1649342040000|2022-04-07 14:34:00|3017.31|3017.31|3017.09|3017.09|3017.31|3017.31|3017.09|3017.09|0
1649342050000|2022-04-07 14:34:10|3017.45|3017.45|3017.45|3017.45|3017.45|3017.45|3017.45|3017.45|0
1649342060000|2022-04-07 14:34:20|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|0
1649342070000|2022-04-07 14:34:30|3017.62|3017.62|3017.98|3017.98|3017.98|3017.98|3017.62|3017.62|0
1649342090000|2022-04-07 14:34:50|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|3018.35|0
1649342100000|2022-04-07 14:35:00|3017.98|3017.98|3017.98|3017.98|3017.98|3017.98|3017.62|3017.62|0
1649342110000|2022-04-07 14:35:10|3017.55|3017.55|3018.11|3018.11|3018.11|3018.11|3017.55|3017.55|0
1649342120000|2022-04-07 14:35:20|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|3018.47|0
1649342130000|2022-04-07 14:35:30|3017.74|3017.74|3017.38|3017.38|3017.74|3017.74|3017.38|3017.38|0
1649342140000|2022-04-07 14:35:40|3017.74|3017.74|3017.53|3017.53|3017.74|3017.74|3017.53|3017.53|0
1649342150000|2022-04-07 14:35:50|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|3017.33|0
1649342160000|2022-04-07 14:36:00|3016.75|3016.75|3016.45|3016.45|3016.75|3016.75|3016.09|3016.09|0
1649342170000|2022-04-07 14:36:10|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|0
1649342190000|2022-04-07 14:36:30|3016.81|3016.81|3016.57|3016.57|3016.81|3016.81|3016.5|3016.5|0
1649342210000|2022-04-07 14:36:50|3016.79|3016.79|3017.37|3017.37|3017.37|3017.37|3016.79|3016.79|0
1649342250000|2022-04-07 14:37:30|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|0
1649342260000|2022-04-07 14:37:40|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|0
1649342270000|2022-04-07 14:37:50|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|0
1649342280000|2022-04-07 14:38:00|3016.95|3016.95|3016.57|3016.57|3016.95|3016.95|3016.53|3016.53|0
1649342290000|2022-04-07 14:38:10|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|0
1649342300000|2022-04-07 14:38:20|3015.84|3015.84|3016.2|3016.2|3016.2|3016.2|3015.84|3015.84|0
1649342310000|2022-04-07 14:38:30|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|3016.57|0
1649342340000|2022-04-07 14:39:00|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|3016.2|0
1649342350000|2022-04-07 14:39:10|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|3015.84|0
1649342400000|2022-04-07 14:40:00|3015.39|3015.39|3015.75|3015.75|3015.75|3015.75|3015.39|3015.39|0
1649342410000|2022-04-07 14:40:10|3015.53|3015.53|3015.75|3015.75|3015.75|3015.75|3015.53|3015.53|0
1649342420000|2022-04-07 14:40:20|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|3015.51|0
1649342440000|2022-04-07 14:40:40|3015.73|3015.73|3016.17|3016.17|3016.17|3016.17|3015.73|3015.73|0
1649342460000|2022-04-07 14:41:00|3015.94|3015.94|3015.58|3015.58|3015.94|3015.94|3015.58|3015.58|0
1649342470000|2022-04-07 14:41:10|3015.14|3015.14|3014.93|3014.93|3015.14|3015.14|3014.93|3014.93|0
1649342500000|2022-04-07 14:41:40|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|0
1649342520000|2022-04-07 14:42:00|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1649342570000|2022-04-07 14:42:50|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1649342610000|2022-04-07 14:43:30|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1649342630000|2022-04-07 14:43:50|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|3014.06|0
1649342670000|2022-04-07 14:44:30|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|3013.95|0
1649342680000|2022-04-07 14:44:40|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|0
1649342690000|2022-04-07 14:44:50|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|0
1649342700000|2022-04-07 14:45:00|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|0
1649342710000|2022-04-07 14:45:10|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|0
1649342740000|2022-04-07 14:45:40|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|3014.04|0
1649342800000|2022-04-07 14:46:40|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|0
1649342810000|2022-04-07 14:46:50|3014.18|3014.18|3013.82|3013.82|3014.18|3014.18|3013.82|3013.82|0
1649342830000|2022-04-07 14:47:10|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|3014.25|0
1649342860000|2022-04-07 14:47:40|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|0
1649342870000|2022-04-07 14:47:50|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|0
1649342890000|2022-04-07 14:48:10|3014.31|3014.31|3014.74|3014.74|3014.74|3014.74|3014.31|3014.31|0
1649342920000|2022-04-07 14:48:40|3014.38|3014.38|3013.37|3013.37|3014.38|3014.38|3013.37|3013.37|0
1649342930000|2022-04-07 14:48:50|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|3013.01|0
1649342950000|2022-04-07 14:49:10|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|3012.9|0
1649342980000|2022-04-07 14:49:40|3012.66|3012.66|3012.58|3012.58|3012.66|3012.66|3012.58|3012.58|0
1649342990000|2022-04-07 14:49:50|3012.36|3012.36|3012.57|3012.57|3012.57|3012.57|3012.36|3012.36|0
1649343010000|2022-04-07 14:50:10|3012.8|3012.8|3013.31|3013.31|3013.31|3013.31|3012.8|3012.8|0
1649343030000|2022-04-07 14:50:30|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|3013.99|0
1649343040000|2022-04-07 14:50:40|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1649343050000|2022-04-07 14:50:50|3014.06|3014.06|3014.17|3014.17|3014.37|3014.37|3014.06|3014.06|0
1649343100000|2022-04-07 14:51:40|3013.74|3013.74|3013.01|3013.01|3013.74|3013.74|3013.01|3013.01|0
1649343110000|2022-04-07 14:51:50|3012.71|3012.71|3012.19|3012.19|3012.71|3012.71|3012.19|3012.19|0
1649343140000|2022-04-07 14:52:20|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|0
1649343150000|2022-04-07 14:52:30|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|0
1649343180000|2022-04-07 14:53:00|3012.13|3012.13|3012.56|3012.56|3012.56|3012.56|3012.13|3012.13|0
1649343240000|2022-04-07 14:54:00|3012.35|3012.35|3012.05|3012.05|3012.35|3012.35|3012.05|3012.05|0
1649343250000|2022-04-07 14:54:10|3011.69|3011.69|3011.38|3011.38|3011.69|3011.69|3011.38|3011.38|0
1649343280000|2022-04-07 14:54:40|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|0
1649343340000|2022-04-07 14:55:40|3011.38|3011.38|3011.49|3011.49|3011.49|3011.49|3011.38|3011.38|0
1649343360000|2022-04-07 14:56:00|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|0
1649343370000|2022-04-07 14:56:10|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|0
1649343390000|2022-04-07 14:56:30|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1649343400000|2022-04-07 14:56:40|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|0
1649343410000|2022-04-07 14:56:50|3010.81|3010.81|3011.24|3011.24|3011.24|3011.24|3010.81|3010.81|0
1649343450000|2022-04-07 14:57:30|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1649343490000|2022-04-07 14:58:10|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1649343500000|2022-04-07 14:58:20|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1649343560000|2022-04-07 14:59:20|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|0
1649343580000|2022-04-07 14:59:40|3010.85|3010.85|3010.55|3010.55|3010.85|3010.85|3010.55|3010.55|0
1649343600000|2022-04-07 15:00:00|3010.92|3010.92|3013.83|3013.83|3013.83|3013.83|3010.92|3010.92|0
1649343610000|2022-04-07 15:00:10|3013.6|3013.6|3012.78|3012.78|3013.6|3013.6|3012.78|3012.78|0
1649343630000|2022-04-07 15:00:30|3012.56|3012.56|3012.49|3012.49|3012.73|3012.73|3012.34|3012.34|0
1649343650000|2022-04-07 15:00:50|3012.85|3012.85|3012.7|3012.7|3012.85|3012.85|3012.7|3012.7|0
1649343660000|2022-04-07 15:01:00|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|0
1649343710000|2022-04-07 15:01:50|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|0
1649343720000|2022-04-07 15:02:00|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|0
1649343750000|2022-04-07 15:02:30|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|0
1649343760000|2022-04-07 15:02:40|3012.35|3012.35|3012.19|3012.19|3012.35|3012.35|3012.19|3012.19|0
1649343860000|2022-04-07 15:04:20|3012.4|3012.4|3012.62|3012.62|3012.62|3012.62|3012.4|3012.4|0
1649344000000|2022-04-07 15:06:40|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|0
1649344020000|2022-04-07 15:07:00|3013.22|3013.22|3013.44|3013.44|3013.44|3013.44|3013.22|3013.22|0
1649344030000|2022-04-07 15:07:10|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|3013.33|3013.33|0
1649344050000|2022-04-07 15:07:30|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|0
1649344090000|2022-04-07 15:08:10|3013.22|3013.22|3013.67|3013.67|3013.67|3013.67|3013.22|3013.22|0
1649344110000|2022-04-07 15:08:30|3013.89|3013.89|3013.89|3013.89|3013.89|3013.89|3013.89|3013.89|0
1649344120000|2022-04-07 15:08:40|3014.61|3014.61|3015.05|3015.05|3015.05|3015.05|3014.61|3014.61|0
1649344140000|2022-04-07 15:09:00|3015.27|3015.27|3015.5|3015.5|3015.5|3015.5|3015.27|3015.27|0
1649344150000|2022-04-07 15:09:10|3014.82|3014.82|3014.69|3014.69|3014.82|3014.82|3014.66|3014.66|0
1649344190000|2022-04-07 15:09:50|3014.46|3014.46|3014.82|3014.82|3014.82|3014.82|3014.46|3014.46|0
1649344200000|2022-04-07 15:10:00|3014.43|3014.43|3014.09|3014.09|3014.43|3014.43|3013.65|3013.65|0
1649344220000|2022-04-07 15:10:20|3014.31|3014.31|3014.53|3014.53|3014.53|3014.53|3014.31|3014.31|0
1649344230000|2022-04-07 15:10:30|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|0
1649344240000|2022-04-07 15:10:40|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|0
1649344250000|2022-04-07 15:10:50|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|0
1649344260000|2022-04-07 15:11:00|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|0
1649344270000|2022-04-07 15:11:10|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1649344330000|2022-04-07 15:12:10|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|0
1649344340000|2022-04-07 15:12:20|3013.06|3013.06|3012.19|3012.19|3013.06|3013.06|3012.19|3012.19|0
1649344370000|2022-04-07 15:12:50|3011.97|3011.97|3011.97|3011.97|3011.97|3011.97|3011.97|3011.97|0
1649344430000|2022-04-07 15:13:50|3011.64|3011.64|3012.01|3012.01|3012.01|3012.01|3011.64|3011.64|0
1649344440000|2022-04-07 15:14:00|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|0
1649344450000|2022-04-07 15:14:10|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|3012.44|0
1649344460000|2022-04-07 15:14:20|3012.8|3012.8|3012.44|3012.44|3012.8|3012.8|3012.44|3012.44|0
1649344480000|2022-04-07 15:14:40|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|0
1649344500000|2022-04-07 15:15:00|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|0
1649344530000|2022-04-07 15:15:30|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|3012.52|0
1649344540000|2022-04-07 15:15:40|3012.73|3012.73|3012.95|3012.95|3012.95|3012.95|3012.73|3012.73|0
1649344550000|2022-04-07 15:15:50|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|0
1649344560000|2022-04-07 15:16:00|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|0
1649344570000|2022-04-07 15:16:10|3012.95|3012.95|3012.73|3012.73|3012.95|3012.95|3012.73|3012.73|0
1649344610000|2022-04-07 15:16:50|3012.34|3012.34|3012.78|3012.78|3012.78|3012.78|3012.34|3012.34|0
1649344710000|2022-04-07 15:18:30|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|0
1649344720000|2022-04-07 15:18:40|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|3012.93|0
1649344760000|2022-04-07 15:19:20|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|0
1649344800000|2022-04-07 15:20:00|3012.17|3012.17|3012.01|3012.01|3012.17|3012.17|3012.01|3012.01|0
1649344820000|2022-04-07 15:20:20|3011.29|3011.29|3010.93|3010.93|3011.29|3011.29|3010.93|3010.93|0
1649344850000|2022-04-07 15:20:50|3011.29|3011.29|3011.22|3011.22|3011.29|3011.29|3010.93|3010.93|0
1649344860000|2022-04-07 15:21:00|3011.95|3011.95|3012.17|3012.17|3012.36|3012.36|3011.95|3011.95|0
1649344870000|2022-04-07 15:21:10|3011.75|3011.75|3011.56|3011.56|3011.75|3011.75|3011.56|3011.56|0
1649344880000|2022-04-07 15:21:20|3011.34|3011.34|3011.56|3011.56|3011.56|3011.56|3011.34|3011.34|0
1649344910000|2022-04-07 15:21:50|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|0
1649344920000|2022-04-07 15:22:00|3011.71|3011.71|3011.49|3011.49|3011.71|3011.71|3011.49|3011.49|0
1649344930000|2022-04-07 15:22:10|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|3011.27|0
1649344940000|2022-04-07 15:22:20|3010.88|3010.88|3011.27|3011.27|3011.27|3011.27|3010.88|3010.88|0
1649344950000|2022-04-07 15:22:30|3011.49|3011.49|3011.72|3011.72|3011.72|3011.72|3011.49|3011.49|0
1649344960000|2022-04-07 15:22:40|3011.94|3011.94|3011.94|3011.94|3012.31|3012.31|3011.94|3011.94|0
1649344970000|2022-04-07 15:22:50|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|0
1649344980000|2022-04-07 15:23:00|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|0
1649345000000|2022-04-07 15:23:20|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1649345010000|2022-04-07 15:23:30|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|0
1649345020000|2022-04-07 15:23:40|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|0
1649345030000|2022-04-07 15:23:50|3013.3|3013.3|3013.52|3013.52|3013.52|3013.52|3013.3|3013.3|0
1649345040000|2022-04-07 15:24:00|3013.63|3013.63|3013.41|3013.41|3013.63|3013.63|3013.41|3013.41|0
1649345050000|2022-04-07 15:24:10|3013.6|3013.6|3013.83|3013.83|3013.83|3013.83|3013.6|3013.6|0
1649345060000|2022-04-07 15:24:20|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|0
1649345070000|2022-04-07 15:24:30|3014.25|3014.25|3014.03|3014.03|3014.25|3014.25|3014.03|3014.03|0
1649345080000|2022-04-07 15:24:40|3014.25|3014.25|3013.89|3013.89|3014.25|3014.25|3013.89|3013.89|0
1649345090000|2022-04-07 15:24:50|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|0
1649345100000|2022-04-07 15:25:00|3013.38|3013.38|3012.94|3012.94|3013.38|3013.38|3012.94|3012.94|0
1649345110000|2022-04-07 15:25:10|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|3013.39|0
1649345120000|2022-04-07 15:25:20|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|0
1649345160000|2022-04-07 15:26:00|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|3013.64|0
1649345190000|2022-04-07 15:26:30|3013.28|3013.28|3012.7|3012.7|3013.28|3013.28|3012.7|3012.7|0
1649345200000|2022-04-07 15:26:40|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|0
1649345210000|2022-04-07 15:26:50|3012.05|3012.05|3011.69|3011.69|3012.05|3012.05|3011.69|3011.69|0
1649345220000|2022-04-07 15:27:00|3011.53|3011.53|3011.34|3011.34|3011.53|3011.53|3011.34|3011.34|0
1649345230000|2022-04-07 15:27:10|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|0
1649345240000|2022-04-07 15:27:20|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|3011.2|0
1649345250000|2022-04-07 15:27:30|3011.09|3011.09|3010.78|3010.78|3011.09|3011.09|3010.78|3010.78|0
1649345260000|2022-04-07 15:27:40|3010.56|3010.56|3010.56|3010.56|3010.56|3010.56|3010.56|3010.56|0
1649345270000|2022-04-07 15:27:50|3009.83|3009.83|3010.05|3010.05|3010.05|3010.05|3009.83|3009.83|0
1649345280000|2022-04-07 15:28:00|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|3009.94|0
1649345290000|2022-04-07 15:28:10|3009.58|3009.58|3009.47|3009.47|3009.58|3009.58|3009.47|3009.47|0
1649345300000|2022-04-07 15:28:20|3009.24|3009.24|3009.47|3009.47|3009.47|3009.47|3009.24|3009.24|0
1649345310000|2022-04-07 15:28:30|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1649345320000|2022-04-07 15:28:40|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|0
1649345330000|2022-04-07 15:28:50|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3008.81|3008.81|0
1649345340000|2022-04-07 15:29:00|3009.26|3009.26|3008.97|3008.97|3009.26|3009.26|3008.39|3008.39|0
1649345360000|2022-04-07 15:29:20|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1649345370000|2022-04-07 15:29:30|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|0
1649345380000|2022-04-07 15:29:40|3008.03|3008.03|3008.88|3008.88|3008.88|3008.88|3007.22|3007.22|0
1649345390000|2022-04-07 15:29:50|3008.16|3008.16|3007.75|3007.75|3008.16|3008.16|3007.75|3007.75|0
1649402170000|2022-04-08 07:16:10|3019.75|3019.75|3018.86|3018.86|3019.75|3019.75|3018.86|3018.86|0
1649402180000|2022-04-08 07:16:20|3019.95|3019.95|3020.16|3020.16|3020.16|3020.16|3019.95|3019.95|0
1649402190000|2022-04-08 07:16:30|3020.6|3020.6|3019.02|3019.02|3020.6|3020.6|3019.02|3019.02|0
1649402220000|2022-04-08 07:17:00|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|0
1649402240000|2022-04-08 07:17:20|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|0
1649402250000|2022-04-08 07:17:30|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|0
1649402330000|2022-04-08 07:18:50|3020.34|3020.34|3019.56|3019.56|3020.34|3020.34|3018.97|3018.97|0
1649402340000|2022-04-08 07:19:00|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|0
1649402360000|2022-04-08 07:19:20|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|0
1649402420000|2022-04-08 07:20:20|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|0
1649402430000|2022-04-08 07:20:30|3018.67|3018.67|3017.95|3017.95|3018.67|3018.67|3017.95|3017.95|0
1649402440000|2022-04-08 07:20:40|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|0
1649402510000|2022-04-08 07:21:50|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|0
1649402540000|2022-04-08 07:22:20|3017.08|3017.08|3017.88|3017.88|3017.88|3017.88|3017.08|3017.08|0
1649402590000|2022-04-08 07:23:10|3017.51|3017.51|3017.15|3017.15|3017.51|3017.51|3017.15|3017.15|0
1649402610000|2022-04-08 07:23:30|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|0
1649402620000|2022-04-08 07:23:40|3016.82|3016.82|3016.71|3016.71|3017.15|3017.15|3016.49|3016.49|0
1649402630000|2022-04-08 07:23:50|3016.82|3016.82|3015.5|3015.5|3016.82|3016.82|3015.5|3015.5|0
1649402640000|2022-04-08 07:24:00|3015.3|3015.3|3016.14|3016.14|3016.14|3016.14|3015.3|3015.3|0
1649402650000|2022-04-08 07:24:10|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|3016.36|0
1649402660000|2022-04-08 07:24:20|3017.02|3017.02|3017.45|3017.45|3017.45|3017.45|3017.02|3017.02|0
1649402680000|2022-04-08 07:24:40|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|0
1649402700000|2022-04-08 07:25:00|3017.41|3017.41|3018.39|3018.39|3018.39|3018.39|3017.41|3017.41|0
1649402710000|2022-04-08 07:25:10|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|0
1649402720000|2022-04-08 07:25:20|3015.9|3015.9|3015.9|3015.9|3015.9|3015.9|3015.9|3015.9|0
1649402740000|2022-04-08 07:25:40|3016.98|3016.98|3017.71|3017.71|3017.71|3017.71|3016.98|3016.98|0
1649402760000|2022-04-08 07:26:00|3017.93|3017.93|3017.72|3017.72|3017.93|3017.93|3017.72|3017.72|0
1649402810000|2022-04-08 07:26:50|3017.35|3017.35|3017.16|3017.16|3017.35|3017.35|3017.16|3017.16|0
1649402830000|2022-04-08 07:27:10|3016.94|3016.94|3016.94|3016.94|3016.94|3016.94|3016.94|3016.94|0
1649402880000|2022-04-08 07:28:00|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|0
1649402930000|2022-04-08 07:28:50|3017.58|3017.58|3018.66|3018.66|3018.66|3018.66|3017.58|3017.58|0
1649402950000|2022-04-08 07:29:10|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|0
1649402960000|2022-04-08 07:29:20|3019.52|3019.52|3020.19|3020.19|3020.19|3020.19|3019.52|3019.52|0
1649402980000|2022-04-08 07:29:40|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|0
1649403000000|2022-04-08 07:30:00|3020.56|3020.56|3021.26|3021.26|3021.29|3021.29|3020.56|3020.56|0
1649403020000|2022-04-08 07:30:20|3020.82|3020.82|3018.27|3018.27|3020.82|3020.82|3018.27|3018.27|0
1649403040000|2022-04-08 07:30:40|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|0
1649403060000|2022-04-08 07:31:00|3018.1|3018.1|3018.29|3018.29|3018.29|3018.29|3018.1|3018.1|0
1649403140000|2022-04-08 07:32:20|3016.84|3016.84|3017.93|3017.93|3017.93|3017.93|3016.84|3016.84|0
1649403170000|2022-04-08 07:32:50|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|0
1649403220000|2022-04-08 07:33:40|3017.52|3017.52|3017.52|3017.52|3017.52|3017.52|3017.52|3017.52|0
1649403280000|2022-04-08 07:34:40|3018.5|3018.5|3018.5|3018.5|3018.5|3018.5|3018.5|3018.5|0
1649403330000|2022-04-08 07:35:30|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|0
1649403350000|2022-04-08 07:35:50|3018.79|3018.79|3016.84|3016.84|3018.79|3018.79|3016.84|3016.84|0
1649403430000|2022-04-08 07:37:10|3016.47|3016.47|3016.84|3016.84|3016.84|3016.84|3016.47|3016.47|0
1649403450000|2022-04-08 07:37:30|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|0
1649403460000|2022-04-08 07:37:40|3016.64|3016.64|3016.25|3016.25|3016.64|3016.64|3016.25|3016.25|0
1649403470000|2022-04-08 07:37:50|3016.44|3016.44|3017.76|3017.76|3017.76|3017.76|3016.44|3016.44|0
1649403490000|2022-04-08 07:38:10|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1649403510000|2022-04-08 07:38:30|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|0
1649403530000|2022-04-08 07:38:50|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|0
1649403550000|2022-04-08 07:39:10|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|0
1649403580000|2022-04-08 07:39:40|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1649403590000|2022-04-08 07:39:50|3021.54|3021.54|3022.87|3022.87|3022.87|3022.87|3021.54|3021.54|0
1649403600000|2022-04-08 07:40:00|3022.43|3022.43|3022.95|3022.95|3022.95|3022.95|3022.21|3022.21|0
1649403610000|2022-04-08 07:40:10|3023.09|3023.09|3022.66|3022.66|3023.09|3023.09|3022.66|3022.66|0
1649403660000|2022-04-08 07:41:00|3021.89|3021.89|3021.56|3021.56|3021.89|3021.89|3021.24|3021.24|0
1649403690000|2022-04-08 07:41:30|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|0
1649403700000|2022-04-08 07:41:40|3023.09|3023.09|3023.31|3023.31|3023.31|3023.31|3023.08|3023.08|0
1649403710000|2022-04-08 07:41:50|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|0
1649403720000|2022-04-08 07:42:00|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|3023.16|0
1649403730000|2022-04-08 07:42:10|3023.5|3023.5|3023.24|3023.24|3023.5|3023.5|3023.24|3023.24|0
1649403780000|2022-04-08 07:43:00|3023.13|3023.13|3023.16|3023.16|3023.27|3023.27|3022.69|3022.69|0
1649403790000|2022-04-08 07:43:10|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|0
1649403800000|2022-04-08 07:43:20|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|0
1649403810000|2022-04-08 07:43:30|3024.99|3024.99|3025.21|3025.21|3025.21|3025.21|3024.99|3024.99|0
1649403820000|2022-04-08 07:43:40|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1649403850000|2022-04-08 07:44:10|3025.33|3025.33|3026.87|3026.87|3026.87|3026.87|3025.33|3025.33|0
1649403880000|2022-04-08 07:44:40|3026.65|3026.65|3025.78|3025.78|3026.86|3026.86|3025.78|3025.78|0
1649403890000|2022-04-08 07:44:50|3025.38|3025.38|3024.09|3024.09|3025.38|3025.38|3024.09|3024.09|0
1649403900000|2022-04-08 07:45:00|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|3023.43|0
1649403910000|2022-04-08 07:45:10|3024.09|3024.09|3024.28|3024.28|3024.28|3024.28|3024.09|3024.09|0
1649403930000|2022-04-08 07:45:30|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|0
1649403960000|2022-04-08 07:46:00|3024.17|3024.17|3024.39|3024.39|3024.39|3024.39|3024.17|3024.17|0
1649403970000|2022-04-08 07:46:10|3024.79|3024.79|3024.42|3024.42|3024.79|3024.79|3024.42|3024.42|0
1649403980000|2022-04-08 07:46:20|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|3023.64|0
1649404000000|2022-04-08 07:46:40|3024.65|3024.65|3024.85|3024.85|3024.85|3024.85|3024.42|3024.42|0
1649404010000|2022-04-08 07:46:50|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|3024.41|0
1649404040000|2022-04-08 07:47:20|3024.02|3024.02|3023.08|3023.08|3024.02|3024.02|3023.08|3023.08|0
1649404050000|2022-04-08 07:47:30|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|0
1649404060000|2022-04-08 07:47:40|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|3022.09|0
1649404080000|2022-04-08 07:48:00|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|0
1649404170000|2022-04-08 07:49:30|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|3021.01|0
1649404200000|2022-04-08 07:50:00|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|3020.28|0
1649404260000|2022-04-08 07:51:00|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|0
1649404320000|2022-04-08 07:52:00|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|0
1649404330000|2022-04-08 07:52:10|3020.5|3020.5|3020.28|3020.28|3020.5|3020.5|3020.28|3020.28|0
1649404340000|2022-04-08 07:52:20|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|0
1649404350000|2022-04-08 07:52:30|3020.14|3020.14|3019.81|3019.81|3020.14|3020.14|3019.81|3019.81|0
1649404390000|2022-04-08 07:53:10|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|0
1649404410000|2022-04-08 07:53:30|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|0
1649404440000|2022-04-08 07:54:00|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|0
1649404500000|2022-04-08 07:55:00|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|3018.77|0
1649404510000|2022-04-08 07:55:10|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|0
1649404520000|2022-04-08 07:55:20|3019.15|3019.15|3019.56|3019.56|3019.56|3019.56|3019.15|3019.15|0
1649404530000|2022-04-08 07:55:30|3020|3020|3020.36|3020.36|3020.36|3020.36|3020|3020|0
1649404550000|2022-04-08 07:55:50|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|0
1649404590000|2022-04-08 07:56:30|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|0
1649404680000|2022-04-08 07:58:00|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|3021.23|0
1649404690000|2022-04-08 07:58:10|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|0
1649404790000|2022-04-08 07:59:50|3021.74|3021.74|3022.74|3022.74|3022.74|3022.74|3021.74|3021.74|0
1649404800000|2022-04-08 08:00:00|3022.96|3022.96|3022.56|3022.56|3022.96|3022.96|3022.35|3022.35|0
1649404810000|2022-04-08 08:00:10|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|3022.41|0
1649404820000|2022-04-08 08:00:20|3021.97|3021.97|3021.75|3021.75|3021.97|3021.97|3021.54|3021.54|0
1649404850000|2022-04-08 08:00:50|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|0
1649404860000|2022-04-08 08:01:00|3021.74|3021.74|3021.29|3021.29|3021.74|3021.74|3021.07|3021.07|0
1649404980000|2022-04-08 08:03:00|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|0
1649404990000|2022-04-08 08:03:10|3022.08|3022.08|3022.41|3022.41|3022.41|3022.41|3022.08|3022.08|0
1649405000000|2022-04-08 08:03:20|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|3021.97|0
1649405040000|2022-04-08 08:04:00|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1649405050000|2022-04-08 08:04:10|3024.96|3024.96|3025.78|3025.78|3026.36|3026.36|3024.96|3024.96|0
1649405060000|2022-04-08 08:04:20|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|0
1649405080000|2022-04-08 08:04:40|3026.36|3026.36|3025.63|3025.63|3026.36|3026.36|3025.63|3025.63|0
1649405090000|2022-04-08 08:04:50|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|0
1649405110000|2022-04-08 08:05:10|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|0
1649405130000|2022-04-08 08:05:30|3024.45|3024.45|3023.59|3023.59|3024.45|3024.45|3023.59|3023.59|0
1649405170000|2022-04-08 08:06:10|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|0
1649405180000|2022-04-08 08:06:20|3023|3023|3022.8|3022.8|3023|3023|3022.8|3022.8|0
1649405230000|2022-04-08 08:07:10|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1649405250000|2022-04-08 08:07:30|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|0
1649405280000|2022-04-08 08:08:00|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|0
1649405320000|2022-04-08 08:08:40|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|0
1649405330000|2022-04-08 08:08:50|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|3023.09|0
1649405360000|2022-04-08 08:09:20|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|0
1649405370000|2022-04-08 08:09:30|3023.75|3023.75|3023.42|3023.42|3023.75|3023.75|3023.42|3023.42|0
1649405380000|2022-04-08 08:09:40|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|0
1649405400000|2022-04-08 08:10:00|3022.97|3022.97|3023.19|3023.19|3023.4|3023.4|3022.97|3022.97|0
1649405420000|2022-04-08 08:10:20|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|3022.99|0
1649405630000|2022-04-08 08:13:50|3022.75|3022.75|3022.59|3022.59|3022.75|3022.75|3022.59|3022.59|0
1649405660000|2022-04-08 08:14:20|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|0
1649405690000|2022-04-08 08:14:50|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|0
1649405700000|2022-04-08 08:15:00|3023.22|3023.22|3023.03|3023.03|3023.22|3023.22|3023.03|3023.03|0
1649405720000|2022-04-08 08:15:20|3023.26|3023.26|3023.26|3023.26|3023.26|3023.26|3023.26|3023.26|0
1649405740000|2022-04-08 08:15:40|3023.5|3023.5|3023.94|3023.94|3023.94|3023.94|3023.5|3023.5|0
1649405750000|2022-04-08 08:15:50|3023.28|3023.28|3023.07|3023.07|3023.28|3023.28|3023.07|3023.07|0
1649405770000|2022-04-08 08:16:10|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|0
1649405790000|2022-04-08 08:16:30|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1649405810000|2022-04-08 08:16:50|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|3024.03|0
1649405820000|2022-04-08 08:17:00|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|0
1649405860000|2022-04-08 08:17:40|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|0
1649405990000|2022-04-08 08:19:50|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|0
1649406020000|2022-04-08 08:20:20|3024.53|3024.53|3024.31|3024.31|3024.53|3024.53|3024.31|3024.31|0
1649406030000|2022-04-08 08:20:30|3024.09|3024.09|3024.09|3024.09|3024.09|3024.09|3024.09|3024.09|0
1649406040000|2022-04-08 08:20:40|3024.31|3024.31|3024.74|3024.74|3024.74|3024.74|3024.31|3024.31|0
1649406060000|2022-04-08 08:21:00|3024.97|3024.97|3025.18|3025.18|3025.18|3025.18|3024.97|3024.97|0
1649406070000|2022-04-08 08:21:10|3025.4|3025.4|3024.97|3024.97|3025.4|3025.4|3024.97|3024.97|0
1649406080000|2022-04-08 08:21:20|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|3024.75|0
1649406100000|2022-04-08 08:21:40|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|0
1649406110000|2022-04-08 08:21:50|3024.89|3024.89|3024.97|3024.97|3024.97|3024.97|3024.89|3024.89|0
1649406130000|2022-04-08 08:22:10|3025.28|3025.28|3025.28|3025.28|3025.28|3025.28|3025.28|3025.28|0
1649406190000|2022-04-08 08:23:10|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1649406200000|2022-04-08 08:23:20|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|3025.56|0
1649406210000|2022-04-08 08:23:30|3025.79|3025.79|3026.01|3026.01|3026.01|3026.01|3025.79|3025.79|0
1649406240000|2022-04-08 08:24:00|3026.24|3026.24|3026.97|3026.97|3026.97|3026.97|3026.24|3026.24|0
1649406260000|2022-04-08 08:24:20|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|0
1649406270000|2022-04-08 08:24:30|3027.56|3027.56|3027.78|3027.78|3027.78|3027.78|3027.56|3027.56|0
1649406300000|2022-04-08 08:25:00|3028.22|3028.22|3028|3028|3028.22|3028.22|3028|3028|0
1649406310000|2022-04-08 08:25:10|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|0
1649406320000|2022-04-08 08:25:20|3027.49|3027.49|3027.57|3027.57|3027.57|3027.57|3027.49|3027.49|0
1649406370000|2022-04-08 08:26:10|3027.93|3027.93|3027.2|3027.2|3027.93|3027.93|3027.2|3027.2|0
1649406410000|2022-04-08 08:26:50|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|0
1649406430000|2022-04-08 08:27:10|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|0
1649406450000|2022-04-08 08:27:30|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|3026.87|0
1649406470000|2022-04-08 08:27:50|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|3026.51|0
1649406480000|2022-04-08 08:28:00|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|0
1649406510000|2022-04-08 08:28:30|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|3025.92|0
1649406540000|2022-04-08 08:29:00|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|3025.59|0
1649406580000|2022-04-08 08:29:40|3025.4|3025.4|3025.16|3025.16|3025.59|3025.59|3025.16|3025.16|0
1649406590000|2022-04-08 08:29:50|3025|3025|3025|3025|3025|3025|3025|3025|0
1649406600000|2022-04-08 08:30:00|3025.08|3025.08|3025.86|3025.86|3025.86|3025.86|3025.08|3025.08|0
1649406610000|2022-04-08 08:30:10|3025.5|3025.5|3025.28|3025.28|3025.5|3025.5|3025.28|3025.28|0
1649406640000|2022-04-08 08:30:40|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|0
1649406650000|2022-04-08 08:30:50|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|0
1649406720000|2022-04-08 08:32:00|3025.71|3025.71|3026.3|3026.3|3026.3|3026.3|3025.52|3025.52|0
1649406780000|2022-04-08 08:33:00|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1649406790000|2022-04-08 08:33:10|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|0
1649406800000|2022-04-08 08:33:20|3026.27|3026.27|3026.49|3026.49|3026.49|3026.49|3026.27|3026.27|0
1649406830000|2022-04-08 08:33:50|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|0
1649406850000|2022-04-08 08:34:10|3027.32|3027.32|3027.54|3027.54|3027.54|3027.54|3027.32|3027.32|0
1649406870000|2022-04-08 08:34:30|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|0
1649406900000|2022-04-08 08:35:00|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|0
1649406910000|2022-04-08 08:35:10|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|0
1649407020000|2022-04-08 08:37:00|3026.88|3026.88|3026.72|3026.72|3026.88|3026.88|3026.72|3026.72|0
1649407060000|2022-04-08 08:37:40|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|3026.96|0
1649407070000|2022-04-08 08:37:50|3026.57|3026.57|3026.38|3026.38|3026.57|3026.57|3026.38|3026.38|0
1649407130000|2022-04-08 08:38:50|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|0
1649407200000|2022-04-08 08:40:00|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|0
1649407230000|2022-04-08 08:40:30|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|0
1649407240000|2022-04-08 08:40:40|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|0
1649407260000|2022-04-08 08:41:00|3025.23|3025.23|3024.78|3024.78|3025.23|3025.23|3024.56|3024.56|0
1649407270000|2022-04-08 08:41:10|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|0
1649407290000|2022-04-08 08:41:30|3025.25|3025.25|3025.03|3025.03|3025.25|3025.25|3025.03|3025.03|0
1649407300000|2022-04-08 08:41:40|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|0
1649407340000|2022-04-08 08:42:20|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|3025.1|0
1649407440000|2022-04-08 08:44:00|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|0
1649407450000|2022-04-08 08:44:10|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|0
1649407480000|2022-04-08 08:44:40|3025.03|3025.03|3024.67|3024.67|3025.03|3025.03|3024.67|3024.67|0
1649407490000|2022-04-08 08:44:50|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|0
1649407520000|2022-04-08 08:45:20|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|0
1649407540000|2022-04-08 08:45:40|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|0
1649407560000|2022-04-08 08:46:00|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|3024.69|0
1649407570000|2022-04-08 08:46:10|3024.91|3024.91|3024.91|3024.91|3024.91|3024.91|3024.91|3024.91|0
1649407590000|2022-04-08 08:46:30|3024.67|3024.67|3024.89|3024.89|3025|3025|3024.67|3024.67|0
1649407600000|2022-04-08 08:46:40|3024.67|3024.67|3024.56|3024.56|3024.67|3024.67|3024.34|3024.34|0
1649407620000|2022-04-08 08:47:00|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1649407630000|2022-04-08 08:47:10|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|0
1649407660000|2022-04-08 08:47:40|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1649407680000|2022-04-08 08:48:00|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|0
1649407700000|2022-04-08 08:48:20|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1649407720000|2022-04-08 08:48:40|3024|3024|3024|3024|3024|3024|3024|3024|0
1649407780000|2022-04-08 08:49:40|3023.92|3023.92|3023.7|3023.7|3023.92|3023.92|3023.7|3023.7|0
1649407920000|2022-04-08 08:52:00|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|0
1649407930000|2022-04-08 08:52:10|3023.4|3023.4|3023.04|3023.04|3023.4|3023.4|3022.67|3022.67|0
1649407940000|2022-04-08 08:52:20|3023.27|3023.27|3023.38|3023.38|3023.38|3023.38|3023.16|3023.16|0
1649407950000|2022-04-08 08:52:30|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|0
1649408000000|2022-04-08 08:53:20|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|3023.65|0
1649408010000|2022-04-08 08:53:30|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|0
1649408080000|2022-04-08 08:54:40|3023.27|3023.27|3023.05|3023.05|3023.27|3023.27|3023.05|3023.05|0
1649408090000|2022-04-08 08:54:50|3023.27|3023.27|3023.07|3023.07|3023.27|3023.27|3023.07|3023.07|0
1649408100000|2022-04-08 08:55:00|3023.18|3023.18|3022.63|3022.63|3023.18|3023.18|3022.63|3022.63|0
1649408130000|2022-04-08 08:55:30|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|3022.82|0
1649408140000|2022-04-08 08:55:40|3024.91|3024.91|3025.11|3025.11|3025.11|3025.11|3024.91|3024.91|0
1649408150000|2022-04-08 08:55:50|3025.33|3025.33|3025.72|3025.72|3025.72|3025.72|3025.33|3025.33|0
1649408170000|2022-04-08 08:56:10|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|0
1649408190000|2022-04-08 08:56:30|3025.63|3025.63|3025.83|3025.83|3025.83|3025.83|3025.63|3025.63|0
1649408210000|2022-04-08 08:56:50|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|0
1649408220000|2022-04-08 08:57:00|3026.02|3026.02|3026.1|3026.1|3026.1|3026.1|3026.02|3026.02|0
1649408230000|2022-04-08 08:57:10|3025.79|3025.79|3025.31|3025.31|3025.79|3025.79|3025.31|3025.31|0
1649408240000|2022-04-08 08:57:20|3025.39|3025.39|3025.71|3025.71|3025.71|3025.71|3025.39|3025.39|0
1649408250000|2022-04-08 08:57:30|3025.87|3025.87|3025.83|3025.83|3026.02|3026.02|3025.83|3025.83|0
1649408260000|2022-04-08 08:57:40|3025.67|3025.67|3025.75|3025.75|3025.75|3025.75|3025.67|3025.67|0
1649408270000|2022-04-08 08:57:50|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|0
1649408280000|2022-04-08 08:58:00|3026.19|3026.19|3026.35|3026.35|3026.35|3026.35|3026.19|3026.19|0
1649408290000|2022-04-08 08:58:10|3026.11|3026.11|3026.38|3026.38|3026.38|3026.38|3026.11|3026.11|0
1649408300000|2022-04-08 08:58:20|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|0
1649408310000|2022-04-08 08:58:30|3026.14|3026.14|3026.22|3026.22|3026.22|3026.22|3026.14|3026.14|0
1649408330000|2022-04-08 08:58:50|3026.42|3026.42|3027.05|3027.05|3027.05|3027.05|3026.42|3026.42|0
1649408340000|2022-04-08 08:59:00|3026.85|3026.85|3026.85|3026.85|3026.85|3026.85|3026.85|3026.85|0
1649408350000|2022-04-08 08:59:10|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|3027.01|0
1649408370000|2022-04-08 08:59:30|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|0
1649408390000|2022-04-08 08:59:50|3026.43|3026.43|3026.19|3026.19|3026.43|3026.43|3026.19|3026.19|0
1649408400000|2022-04-08 09:00:00|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|0
1649408420000|2022-04-08 09:00:20|3026.19|3026.19|3025.9|3025.9|3026.19|3026.19|3025.9|3025.9|0
1649408430000|2022-04-08 09:00:30|3025.54|3025.54|3025.54|3025.54|3025.54|3025.54|3025.54|3025.54|0
1649408450000|2022-04-08 09:00:50|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|0
1649408470000|2022-04-08 09:01:10|3025.06|3025.06|3024.83|3024.83|3025.06|3025.06|3024.83|3024.83|0
1649408480000|2022-04-08 09:01:20|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|0
1649408490000|2022-04-08 09:01:30|3024.59|3024.59|3024.81|3024.81|3024.81|3024.81|3024.59|3024.59|0
1649408500000|2022-04-08 09:01:40|3024.73|3024.73|3024.65|3024.65|3024.73|3024.73|3024.65|3024.65|0
1649408510000|2022-04-08 09:01:50|3024.26|3024.26|3024.04|3024.04|3024.26|3024.26|3024.04|3024.04|0
1649408530000|2022-04-08 09:02:10|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.06|3023.06|0
1649408560000|2022-04-08 09:02:40|3023.83|3023.83|3023.99|3023.99|3023.99|3023.99|3023.83|3023.83|0
1649408570000|2022-04-08 09:02:50|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|0
1649408580000|2022-04-08 09:03:00|3023.99|3023.99|3023.67|3023.67|3024.15|3024.15|3023.67|3023.67|0
1649408620000|2022-04-08 09:03:40|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1649408680000|2022-04-08 09:04:40|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|0
1649408700000|2022-04-08 09:05:00|3023.78|3023.78|3023.17|3023.17|3023.78|3023.78|3023.17|3023.17|0
1649408710000|2022-04-08 09:05:10|3023.56|3023.56|3023.78|3023.78|3023.78|3023.78|3023.56|3023.56|0
1649408720000|2022-04-08 09:05:20|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|0
1649408770000|2022-04-08 09:06:10|3023.93|3023.93|3023.12|3023.12|3023.93|3023.93|3023.12|3023.12|0
1649408800000|2022-04-08 09:06:40|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|0
1649408810000|2022-04-08 09:06:50|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|3022.69|0
1649408820000|2022-04-08 09:07:00|3022.3|3022.3|3022.14|3022.14|3022.3|3022.3|3022.14|3022.14|0
1649408840000|2022-04-08 09:07:20|3022.35|3022.35|3022.75|3022.75|3022.75|3022.75|3022.35|3022.35|0
1649408850000|2022-04-08 09:07:30|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|0
1649408880000|2022-04-08 09:08:00|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|3023.18|0
1649408930000|2022-04-08 09:08:50|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|0
1649408960000|2022-04-08 09:09:20|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|3023.36|0
1649409030000|2022-04-08 09:10:30|3024.03|3024.03|3023.81|3023.81|3024.03|3024.03|3023.81|3023.81|0
1649409050000|2022-04-08 09:10:50|3023.08|3023.08|3023.81|3023.81|3023.81|3023.81|3023.08|3023.08|0
1649409060000|2022-04-08 09:11:00|3023.73|3023.73|3024.26|3024.26|3024.26|3024.26|3023.73|3023.73|0
1649409100000|2022-04-08 09:11:40|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1649409140000|2022-04-08 09:12:20|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|0
1649409230000|2022-04-08 09:13:50|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|0
1649409280000|2022-04-08 09:14:40|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|0
1649409300000|2022-04-08 09:15:00|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|0
1649409360000|2022-04-08 09:16:00|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|0
1649409430000|2022-04-08 09:17:10|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|0
1649409480000|2022-04-08 09:18:00|3025.57|3025.57|3025.79|3025.79|3025.79|3025.79|3025.57|3025.57|0
1649409550000|2022-04-08 09:19:10|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|0
1649409590000|2022-04-08 09:19:50|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|0
1649409600000|2022-04-08 09:20:00|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|0
1649409610000|2022-04-08 09:20:10|3025.47|3025.47|3025.84|3025.84|3025.84|3025.84|3025.47|3025.47|0
1649409640000|2022-04-08 09:20:40|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|0
1649409690000|2022-04-08 09:21:30|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|0
1649409710000|2022-04-08 09:21:50|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1649409790000|2022-04-08 09:23:10|3026.03|3026.03|3026.03|3026.03|3026.03|3026.03|3026.03|3026.03|0
1649409810000|2022-04-08 09:23:30|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|0
1649409820000|2022-04-08 09:23:40|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|3025.89|0
1649409830000|2022-04-08 09:23:50|3026.2|3026.2|3026.43|3026.43|3026.62|3026.62|3026.2|3026.2|0
1649409840000|2022-04-08 09:24:00|3026.32|3026.32|3026.43|3026.43|3026.43|3026.43|3026.32|3026.32|0
1649409870000|2022-04-08 09:24:30|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|0
1649409890000|2022-04-08 09:24:50|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|0
1649409950000|2022-04-08 09:25:50|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|0
1649409960000|2022-04-08 09:26:00|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|0
1649409970000|2022-04-08 09:26:10|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1649409980000|2022-04-08 09:26:20|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|0
1649410000000|2022-04-08 09:26:40|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|0
1649410010000|2022-04-08 09:26:50|3027.06|3027.06|3027.14|3027.14|3027.14|3027.14|3027.06|3027.06|0
1649410020000|2022-04-08 09:27:00|3027.03|3027.03|3027.11|3027.11|3027.11|3027.11|3027.03|3027.03|0
1649410050000|2022-04-08 09:27:30|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|0
1649410080000|2022-04-08 09:28:00|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|0
1649410110000|2022-04-08 09:28:30|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|0
1649410120000|2022-04-08 09:28:40|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|3026.94|0
1649410140000|2022-04-08 09:29:00|3027.39|3027.39|3026.95|3026.95|3027.39|3027.39|3026.95|3026.95|0
1649410150000|2022-04-08 09:29:10|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|3027.31|0
1649410160000|2022-04-08 09:29:20|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|3027.2|0
1649410190000|2022-04-08 09:29:50|3027.36|3027.36|3027.36|3027.36|3027.36|3027.36|3027.36|3027.36|0
1649410240000|2022-04-08 09:30:40|3027.15|3027.15|3026.93|3026.93|3027.15|3027.15|3026.93|3026.93|0
1649410260000|2022-04-08 09:31:00|3027.04|3027.04|3025.95|3025.95|3027.04|3027.04|3025.95|3025.95|0
1649410270000|2022-04-08 09:31:10|3025.59|3025.59|3025.73|3025.73|3025.95|3025.95|3025.59|3025.59|0
1649410280000|2022-04-08 09:31:20|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|0
1649410340000|2022-04-08 09:32:20|3025.71|3025.71|3025.49|3025.49|3025.71|3025.71|3025.49|3025.49|0
1649410410000|2022-04-08 09:33:30|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|3025.27|0
1649410440000|2022-04-08 09:34:00|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1649410460000|2022-04-08 09:34:20|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|0
1649410470000|2022-04-08 09:34:30|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|0
1649410480000|2022-04-08 09:34:40|3027.67|3027.67|3027.45|3027.45|3027.67|3027.67|3027.45|3027.45|0
1649410500000|2022-04-08 09:35:00|3027.67|3027.67|3027.67|3027.67|3027.67|3027.67|3027.67|3027.67|0
1649410510000|2022-04-08 09:35:10|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1649410560000|2022-04-08 09:36:00|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|0
1649410580000|2022-04-08 09:36:20|3027.4|3027.4|3027.29|3027.29|3027.4|3027.4|3027.29|3027.29|0
1649410590000|2022-04-08 09:36:30|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|3027.45|0
1649410640000|2022-04-08 09:37:20|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|0
1649410660000|2022-04-08 09:37:40|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|0
1649410810000|2022-04-08 09:40:10|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|3027.65|0
1649410840000|2022-04-08 09:40:40|3026.89|3026.89|3026.49|3026.49|3026.89|3026.89|3026.49|3026.49|0
1649410850000|2022-04-08 09:40:50|3026.1|3026.1|3025.99|3025.99|3026.1|3026.1|3025.99|3025.99|0
1649410880000|2022-04-08 09:41:20|3026.1|3026.1|3026.1|3026.1|3026.43|3026.43|3026.1|3026.1|0
1649410910000|2022-04-08 09:41:50|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|3026.69|0
1649410920000|2022-04-08 09:42:00|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|0
1649410970000|2022-04-08 09:42:50|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|0
1649411050000|2022-04-08 09:44:10|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|0
1649411090000|2022-04-08 09:44:50|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|0
1649411100000|2022-04-08 09:45:00|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|0
1649411170000|2022-04-08 09:46:10|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|0
1649411190000|2022-04-08 09:46:30|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1649411230000|2022-04-08 09:47:10|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|0
1649411260000|2022-04-08 09:47:40|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|0
1649411360000|2022-04-08 09:49:20|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|0
1649411390000|2022-04-08 09:49:50|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|0
1649411410000|2022-04-08 09:50:10|3026|3026|3026.08|3026.08|3026.08|3026.08|3026|3026|0
1649411420000|2022-04-08 09:50:20|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|0
1649411480000|2022-04-08 09:51:20|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|0
1649411500000|2022-04-08 09:51:40|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|3026.46|0
1649411540000|2022-04-08 09:52:20|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|3026.35|0
1649411580000|2022-04-08 09:53:00|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|3026.11|0
1649411670000|2022-04-08 09:54:30|3026|3026|3026|3026|3026|3026|3026|3026|0
1649411680000|2022-04-08 09:54:40|3025.78|3025.78|3025.23|3025.23|3025.78|3025.78|3025.23|3025.23|0
1649411690000|2022-04-08 09:54:50|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1649411730000|2022-04-08 09:55:30|3025.56|3025.56|3025.45|3025.45|3025.67|3025.67|3025.45|3025.45|0
1649411740000|2022-04-08 09:55:40|3025.34|3025.34|3025.01|3025.01|3025.34|3025.34|3025.01|3025.01|0
1649411790000|2022-04-08 09:56:30|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|3024.79|0
1649411800000|2022-04-08 09:56:40|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|0
1649411920000|2022-04-08 09:58:40|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|3024.24|0
1649411930000|2022-04-08 09:58:50|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|0
1649411940000|2022-04-08 09:59:00|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|0
1649411950000|2022-04-08 09:59:10|3024.13|3024.13|3024.29|3024.29|3024.51|3024.51|3024.13|3024.13|0
1649411980000|2022-04-08 09:59:40|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|0
1649411990000|2022-04-08 09:59:50|3023.71|3023.71|3023.71|3023.71|3023.71|3023.71|3023.71|3023.71|0
1649412000000|2022-04-08 10:00:00|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|3023.93|0
1649412030000|2022-04-08 10:00:30|3024.01|3024.01|3023.79|3023.79|3024.01|3024.01|3023.79|3023.79|0
1649412040000|2022-04-08 10:00:40|3023.35|3023.35|3023.79|3023.79|3023.79|3023.79|3023.35|3023.35|0
1649412050000|2022-04-08 10:00:50|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|0
1649412090000|2022-04-08 10:01:30|3023.47|3023.47|3023.39|3023.39|3023.47|3023.47|3023.39|3023.39|0
1649412100000|2022-04-08 10:01:40|3023.31|3023.31|3023.31|3023.31|3023.31|3023.31|3023.31|3023.31|0
1649412120000|2022-04-08 10:02:00|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|0
1649412140000|2022-04-08 10:02:20|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|3023.47|0
1649412180000|2022-04-08 10:03:00|3023.28|3023.28|3023.06|3023.06|3023.28|3023.28|3023.06|3023.06|0
1649412190000|2022-04-08 10:03:10|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|3023.17|0
1649412270000|2022-04-08 10:04:30|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|0
1649412300000|2022-04-08 10:05:00|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|0
1649412320000|2022-04-08 10:05:20|3021.73|3021.73|3021.73|3021.73|3021.73|3021.73|3021.73|3021.73|0
1649412350000|2022-04-08 10:05:50|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|0
1649412370000|2022-04-08 10:06:10|3021.75|3021.75|3021.97|3021.97|3021.97|3021.97|3021.75|3021.75|0
1649412380000|2022-04-08 10:06:20|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1649412390000|2022-04-08 10:06:30|3021.5|3021.5|3021.83|3021.83|3021.83|3021.83|3021.5|3021.5|0
1649412420000|2022-04-08 10:07:00|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|3021.59|0
1649412440000|2022-04-08 10:07:20|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|0
1649412460000|2022-04-08 10:07:40|3021.96|3021.96|3022.44|3022.44|3022.44|3022.44|3021.96|3021.96|0
1649412600000|2022-04-08 10:10:00|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|0
1649412670000|2022-04-08 10:11:10|3022.02|3022.02|3022.02|3022.02|3022.02|3022.02|3022.02|3022.02|0
1649412730000|2022-04-08 10:12:10|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1649412770000|2022-04-08 10:12:50|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|3022.05|0
1649412810000|2022-04-08 10:13:30|3021.69|3021.69|3021.11|3021.11|3021.69|3021.69|3021.11|3021.11|0
1649412850000|2022-04-08 10:14:10|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|0
1649412860000|2022-04-08 10:14:20|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|0
1649412870000|2022-04-08 10:14:30|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|0
1649412880000|2022-04-08 10:14:40|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|3021.68|0
1649412910000|2022-04-08 10:15:10|3021.46|3021.46|3021.57|3021.57|3021.68|3021.68|3021.24|3021.24|0
1649412920000|2022-04-08 10:15:20|3022.04|3022.04|3022.86|3022.86|3022.86|3022.86|3022.04|3022.04|0
1649412940000|2022-04-08 10:15:40|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|0
1649412970000|2022-04-08 10:16:10|3023.69|3023.69|3023.58|3023.58|3023.69|3023.69|3023.58|3023.58|0
1649413020000|2022-04-08 10:17:00|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|0
1649413060000|2022-04-08 10:17:40|3022.88|3022.88|3023.46|3023.46|3023.46|3023.46|3022.88|3022.88|0
1649413150000|2022-04-08 10:19:10|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|3023.68|0
1649413200000|2022-04-08 10:20:00|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1649413210000|2022-04-08 10:20:10|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|0
1649413220000|2022-04-08 10:20:20|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1649413250000|2022-04-08 10:20:50|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|3024.86|0
1649413260000|2022-04-08 10:21:00|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|0
1649413270000|2022-04-08 10:21:10|3025.05|3025.05|3024.62|3024.62|3025.05|3025.05|3024.62|3024.62|0
1649413280000|2022-04-08 10:21:20|3024.25|3024.25|3024.42|3024.42|3024.62|3024.62|3024.25|3024.25|0
1649413290000|2022-04-08 10:21:30|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|0
1649413330000|2022-04-08 10:22:10|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|0
1649413370000|2022-04-08 10:22:50|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|3024.02|0
1649413380000|2022-04-08 10:23:00|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|3023.8|0
1649413480000|2022-04-08 10:24:40|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1649413550000|2022-04-08 10:25:50|3024.08|3024.08|3024.08|3024.08|3024.08|3024.08|3024.08|3024.08|0
1649413590000|2022-04-08 10:26:30|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|0
1649413610000|2022-04-08 10:26:50|3024.08|3024.08|3024.3|3024.3|3024.3|3024.3|3024.08|3024.08|0
1649413640000|2022-04-08 10:27:20|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|0
1649413650000|2022-04-08 10:27:30|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|3024.19|0
1649413660000|2022-04-08 10:27:40|3024.08|3024.08|3024.3|3024.3|3024.3|3024.3|3024.08|3024.08|0
1649413780000|2022-04-08 10:29:40|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|0
1649413840000|2022-04-08 10:30:40|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|0
1649413860000|2022-04-08 10:31:00|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|3024.37|0
1649413880000|2022-04-08 10:31:20|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|0
1649413910000|2022-04-08 10:31:50|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|0
1649413960000|2022-04-08 10:32:40|3024.15|3024.15|3023.78|3023.78|3024.15|3024.15|3023.78|3023.78|0
1649413970000|2022-04-08 10:32:50|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|3023.67|0
1649414000000|2022-04-08 10:33:20|3023.9|3023.9|3023.35|3023.35|3023.9|3023.9|3023.35|3023.35|0
1649414030000|2022-04-08 10:33:50|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|3022.96|0
1649414100000|2022-04-08 10:35:00|3022.74|3022.74|3022.74|3022.74|3022.74|3022.74|3022.74|3022.74|0
1649414140000|2022-04-08 10:35:40|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|0
1649414150000|2022-04-08 10:35:50|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|0
1649414200000|2022-04-08 10:36:40|3022.79|3022.79|3022.71|3022.71|3022.79|3022.79|3022.71|3022.71|0
1649414210000|2022-04-08 10:36:50|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|0
1649414220000|2022-04-08 10:37:00|3023.08|3023.08|3022.71|3022.71|3023.08|3023.08|3022.71|3022.71|0
1649414230000|2022-04-08 10:37:10|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|0
1649414240000|2022-04-08 10:37:20|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|0
1649414270000|2022-04-08 10:37:50|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1649414300000|2022-04-08 10:38:20|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1649414310000|2022-04-08 10:38:30|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|0
1649414460000|2022-04-08 10:41:00|3021.2|3021.2|3021.41|3021.41|3021.41|3021.41|3021.2|3021.2|0
1649414470000|2022-04-08 10:41:10|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|3021.33|0
1649414540000|2022-04-08 10:42:20|3021.44|3021.44|3021.44|3021.44|3021.44|3021.44|3021.44|3021.44|0
1649414630000|2022-04-08 10:43:50|3021.05|3021.05|3021.05|3021.05|3021.05|3021.05|3021.05|3021.05|0
1649414640000|2022-04-08 10:44:00|3020.97|3020.97|3021.13|3021.13|3021.13|3021.13|3020.97|3020.97|0
1649414660000|2022-04-08 10:44:20|3020.77|3020.77|3020.04|3020.04|3020.77|3020.77|3020.04|3020.04|0
1649414680000|2022-04-08 10:44:40|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|0
1649414690000|2022-04-08 10:44:50|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|0
1649414730000|2022-04-08 10:45:30|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|3018.84|0
1649414760000|2022-04-08 10:46:00|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|0
1649414770000|2022-04-08 10:46:10|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|0
1649414810000|2022-04-08 10:46:50|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|0
1649414850000|2022-04-08 10:47:30|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|0
1649414860000|2022-04-08 10:47:40|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1649414870000|2022-04-08 10:47:50|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|0
1649414880000|2022-04-08 10:48:00|3018.07|3018.07|3018.07|3018.07|3018.07|3018.07|3018.07|3018.07|0
1649414900000|2022-04-08 10:48:20|3017.68|3017.68|3017.46|3017.46|3017.68|3017.68|3017.46|3017.46|0
1649414910000|2022-04-08 10:48:30|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|3017.35|0
1649414920000|2022-04-08 10:48:40|3017.24|3017.24|3017.24|3017.24|3017.24|3017.24|3017.24|3017.24|0
1649414940000|2022-04-08 10:49:00|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|0
1649414980000|2022-04-08 10:49:40|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|0
1649415020000|2022-04-08 10:50:20|3017.75|3017.75|3017.75|3017.75|3017.75|3017.75|3017.75|3017.75|0
1649415050000|2022-04-08 10:50:50|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1649415060000|2022-04-08 10:51:00|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|0
1649415070000|2022-04-08 10:51:10|3018.69|3018.69|3018.92|3018.92|3019.13|3019.13|3018.69|3018.69|0
1649415080000|2022-04-08 10:51:20|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|0
1649415090000|2022-04-08 10:51:30|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1649415130000|2022-04-08 10:52:10|3018.32|3018.32|3018.65|3018.65|3018.65|3018.65|3018.32|3018.32|0
1649415150000|2022-04-08 10:52:30|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|0
1649415180000|2022-04-08 10:53:00|3018.76|3018.76|3018.99|3018.99|3018.99|3018.99|3018.76|3018.76|0
1649415210000|2022-04-08 10:53:30|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|3018.4|0
1649415280000|2022-04-08 10:54:40|3018.21|3018.21|3018.52|3018.52|3018.52|3018.52|3018.21|3018.21|0
1649415310000|2022-04-08 10:55:10|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|3018.37|0
1649415330000|2022-04-08 10:55:30|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|3018.26|0
1649415380000|2022-04-08 10:56:20|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|3017.49|0
1649415400000|2022-04-08 10:56:40|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|0
1649415470000|2022-04-08 10:57:50|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|0
1649415510000|2022-04-08 10:58:30|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|0
1649415540000|2022-04-08 10:59:00|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|0
1649415560000|2022-04-08 10:59:20|3018.16|3018.16|3017.96|3017.96|3018.16|3018.16|3017.96|3017.96|0
1649415600000|2022-04-08 11:00:00|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|0
1649415610000|2022-04-08 11:00:10|3018.48|3018.48|3018.59|3018.59|3018.59|3018.59|3018.48|3018.48|0
1649415630000|2022-04-08 11:00:30|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|3018.82|0
1649415690000|2022-04-08 11:01:30|3018.59|3018.59|3018.59|3018.59|3018.59|3018.59|3018.59|3018.59|0
1649415720000|2022-04-08 11:02:00|3018.81|3018.81|3019.29|3019.29|3019.29|3019.29|3018.81|3018.81|0
1649415730000|2022-04-08 11:02:10|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1649415760000|2022-04-08 11:02:40|3019.84|3019.84|3020.43|3020.43|3020.43|3020.43|3019.84|3019.84|0
1649415860000|2022-04-08 11:04:20|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|0
1649415870000|2022-04-08 11:04:30|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|0
1649415880000|2022-04-08 11:04:40|3021.21|3021.21|3022.88|3022.88|3022.88|3022.88|3021.21|3021.21|0
1649415890000|2022-04-08 11:04:50|3023.04|3023.04|3022.67|3022.67|3023.04|3023.04|3022.67|3022.67|0
1649415910000|2022-04-08 11:05:10|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|3022.22|0
1649415920000|2022-04-08 11:05:20|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|0
1649416000000|2022-04-08 11:06:40|3022.46|3022.46|3022.26|3022.26|3022.46|3022.46|3022.26|3022.26|0
1649416080000|2022-04-08 11:08:00|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|3022.81|0
1649416130000|2022-04-08 11:08:50|3023.17|3023.17|3023.53|3023.53|3023.53|3023.53|3023.17|3023.17|0
1649416140000|2022-04-08 11:09:00|3023.92|3023.92|3023.56|3023.56|3023.92|3023.92|3023.56|3023.56|0
1649416210000|2022-04-08 11:10:10|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|0
1649416310000|2022-04-08 11:11:50|3023.42|3023.42|3023.42|3023.42|3023.42|3023.42|3023.42|3023.42|0
1649416320000|2022-04-08 11:12:00|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|0
1649416330000|2022-04-08 11:12:10|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|3022.47|0
1649416360000|2022-04-08 11:12:40|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|3022.08|0
1649416390000|2022-04-08 11:13:10|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|0
1649416430000|2022-04-08 11:13:50|3021.94|3021.94|3022.02|3022.02|3022.02|3022.02|3021.94|3021.94|0
1649416440000|2022-04-08 11:14:00|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|3021.86|0
1649416450000|2022-04-08 11:14:10|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1649416500000|2022-04-08 11:15:00|3021.95|3021.95|3022.06|3022.06|3022.06|3022.06|3021.95|3021.95|0
1649416510000|2022-04-08 11:15:10|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|0
1649416590000|2022-04-08 11:16:30|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|0
1649416650000|2022-04-08 11:17:30|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|0
1649416670000|2022-04-08 11:17:50|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|0
1649416760000|2022-04-08 11:19:20|3021.83|3021.83|3021.1|3021.1|3021.83|3021.83|3021.1|3021.1|0
1649416770000|2022-04-08 11:19:30|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|0
1649416790000|2022-04-08 11:19:50|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|0
1649416800000|2022-04-08 11:20:00|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1649416880000|2022-04-08 11:21:20|3021.72|3021.72|3021.72|3021.72|3021.72|3021.72|3021.72|3021.72|0
1649416890000|2022-04-08 11:21:30|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1649417000000|2022-04-08 11:23:20|3021.83|3021.83|3021.91|3021.91|3021.91|3021.91|3021.83|3021.83|0
1649417040000|2022-04-08 11:24:00|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|3022.13|0
1649417120000|2022-04-08 11:25:20|3022.32|3022.32|3022.32|3022.32|3022.32|3022.32|3022.32|3022.32|0
1649417150000|2022-04-08 11:25:50|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|3022.54|0
1649417170000|2022-04-08 11:26:10|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|3022.76|0
1649417220000|2022-04-08 11:27:00|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|3022.68|0
1649417330000|2022-04-08 11:28:50|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|3022.46|0
1649417350000|2022-04-08 11:29:10|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|3022.57|0
1649417410000|2022-04-08 11:30:10|3023|3023|3023.66|3023.66|3023.66|3023.66|3023|3023|0
1649417420000|2022-04-08 11:30:20|3023.87|3023.87|3023.87|3023.87|3024.31|3024.31|3023.87|3023.87|0
1649417430000|2022-04-08 11:30:30|3024.24|3024.24|3024.37|3024.37|3024.6|3024.6|3024.24|3024.24|0
1649417440000|2022-04-08 11:30:40|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|3025.02|0
1649417450000|2022-04-08 11:30:50|3025.67|3025.67|3025.24|3025.24|3025.67|3025.67|3025.24|3025.24|0
1649417460000|2022-04-08 11:31:00|3025.02|3025.02|3025.24|3025.24|3025.24|3025.24|3025.02|3025.02|0
1649417470000|2022-04-08 11:31:10|3024.8|3024.8|3024.58|3024.58|3024.8|3024.8|3024.58|3024.58|0
1649417490000|2022-04-08 11:31:30|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|0
1649417500000|2022-04-08 11:31:40|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|3024.35|0
1649417530000|2022-04-08 11:32:10|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|0
1649417560000|2022-04-08 11:32:40|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|0
1649417570000|2022-04-08 11:32:50|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|0
1649417590000|2022-04-08 11:33:10|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|0
1649417600000|2022-04-08 11:33:20|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|3025.37|0
1649417610000|2022-04-08 11:33:30|3025.59|3025.59|3025.81|3025.81|3025.81|3025.81|3025.59|3025.59|0
1649417650000|2022-04-08 11:34:10|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|3026.02|0
1649417710000|2022-04-08 11:35:10|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|3026.25|0
1649417720000|2022-04-08 11:35:20|3025.52|3025.52|3025.52|3025.52|3025.52|3025.52|3025.52|3025.52|0
1649417840000|2022-04-08 11:37:20|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|3025.31|0
1649417850000|2022-04-08 11:37:30|3025.52|3025.52|3025.3|3025.3|3025.52|3025.52|3025.3|3025.3|0
1649417860000|2022-04-08 11:37:40|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|0
1649417880000|2022-04-08 11:38:00|3025.53|3025.53|3025.75|3025.75|3025.75|3025.75|3025.53|3025.53|0
1649417920000|2022-04-08 11:38:40|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|0
1649418010000|2022-04-08 11:40:10|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|0
1649418080000|2022-04-08 11:41:20|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|0
1649418140000|2022-04-08 11:42:20|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|3026.38|0
1649418190000|2022-04-08 11:43:10|3026.71|3026.71|3026.71|3026.71|3026.71|3026.71|3026.71|3026.71|0
1649418230000|2022-04-08 11:43:50|3026.52|3026.52|3026.54|3026.54|3026.54|3026.54|3026.3|3026.3|0
1649418360000|2022-04-08 11:46:00|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|0
1649418370000|2022-04-08 11:46:10|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|0
1649418380000|2022-04-08 11:46:20|3026.97|3026.97|3027.34|3027.34|3027.34|3027.34|3026.97|3026.97|0
1649418390000|2022-04-08 11:46:30|3028.06|3028.06|3028.42|3028.42|3028.42|3028.42|3028.06|3028.06|0
1649418410000|2022-04-08 11:46:50|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1649418420000|2022-04-08 11:47:00|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|0
1649418430000|2022-04-08 11:47:10|3029.05|3029.05|3029.24|3029.24|3029.24|3029.24|3029.05|3029.05|0
1649418440000|2022-04-08 11:47:20|3029.93|3029.93|3030.15|3030.15|3030.15|3030.15|3029.93|3029.93|0
1649418530000|2022-04-08 11:48:50|3029.93|3029.93|3029.72|3029.72|3029.93|3029.93|3029.72|3029.72|0
1649418570000|2022-04-08 11:49:30|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1649418600000|2022-04-08 11:50:00|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|0
1649418660000|2022-04-08 11:51:00|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|0
1649418670000|2022-04-08 11:51:10|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|0
1649418680000|2022-04-08 11:51:20|3029.1|3029.1|3027.21|3027.21|3029.1|3029.1|3027.21|3027.21|0
1649418760000|2022-04-08 11:52:40|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|0
1649418790000|2022-04-08 11:53:10|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|3027.72|0
1649418800000|2022-04-08 11:53:20|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|0
1649418880000|2022-04-08 11:54:40|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|3026.78|0
1649418900000|2022-04-08 11:55:00|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|0
1649418910000|2022-04-08 11:55:10|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|3025.47|0
1649418950000|2022-04-08 11:55:50|3025.86|3025.86|3026.78|3026.78|3026.78|3026.78|3025.86|3025.86|0
1649418960000|2022-04-08 11:56:00|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|0
1649418970000|2022-04-08 11:56:10|3027.09|3027.09|3026.14|3026.14|3027.09|3027.09|3026.14|3026.14|0
1649418980000|2022-04-08 11:56:20|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|0
1649419000000|2022-04-08 11:56:40|3025.78|3025.78|3025.46|3025.46|3025.78|3025.78|3025.46|3025.46|0
1649419030000|2022-04-08 11:57:10|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|3025.83|0
1649419080000|2022-04-08 11:58:00|3025.75|3025.75|3025.59|3025.59|3025.75|3025.75|3025.59|3025.59|0
1649419100000|2022-04-08 11:58:20|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|0
1649419110000|2022-04-08 11:58:30|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1649419120000|2022-04-08 11:58:40|3025.21|3025.21|3025.13|3025.13|3025.21|3025.21|3025.13|3025.13|0
1649419150000|2022-04-08 11:59:10|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|0
1649419200000|2022-04-08 12:00:00|3025.16|3025.16|3025.39|3025.39|3025.39|3025.39|3025.16|3025.16|0
1649419230000|2022-04-08 12:00:30|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1649419250000|2022-04-08 12:00:50|3025.9|3025.9|3025.9|3025.9|3026.13|3026.13|3025.9|3025.9|0
1649419270000|2022-04-08 12:01:10|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|0
1649419320000|2022-04-08 12:02:00|3027.11|3027.11|3027.33|3027.33|3027.33|3027.33|3027.11|3027.11|0
1649419360000|2022-04-08 12:02:40|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|3027.22|0
1649419370000|2022-04-08 12:02:50|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|3027.44|0
1649419380000|2022-04-08 12:03:00|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1649419460000|2022-04-08 12:04:20|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|3027.32|3027.32|0
1649419500000|2022-04-08 12:05:00|3027.44|3027.44|3027.77|3027.77|3027.77|3027.77|3027.44|3027.44|0
1649419510000|2022-04-08 12:05:10|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|0
1649419640000|2022-04-08 12:07:20|3027.34|3027.34|3027.53|3027.53|3027.53|3027.53|3027.34|3027.34|0
1649419670000|2022-04-08 12:07:50|3027.2|3027.2|3027.09|3027.09|3027.2|3027.2|3027.09|3027.09|0
1649419680000|2022-04-08 12:08:00|3026.73|3026.73|3026.37|3026.37|3026.73|3026.73|3026.37|3026.37|0
1649419740000|2022-04-08 12:09:00|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|0
1649419760000|2022-04-08 12:09:20|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|0
1649419780000|2022-04-08 12:09:40|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|3025.96|0
1649419820000|2022-04-08 12:10:20|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|0
1649419840000|2022-04-08 12:10:40|3025.54|3025.54|3025.54|3025.54|3025.54|3025.54|3025.54|3025.54|0
1649419900000|2022-04-08 12:11:40|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|3025.76|0
1649419950000|2022-04-08 12:12:30|3025.98|3025.98|3025.98|3025.98|3026.17|3026.17|3025.98|3025.98|0
1649420010000|2022-04-08 12:13:30|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|0
1649420020000|2022-04-08 12:13:40|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|0
1649420150000|2022-04-08 12:15:50|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|0
1649420160000|2022-04-08 12:16:00|3026.17|3026.17|3026.89|3026.89|3026.89|3026.89|3026.17|3026.17|0
1649420200000|2022-04-08 12:16:40|3026.17|3026.17|3026.38|3026.38|3026.38|3026.38|3026.17|3026.17|0
1649420240000|2022-04-08 12:17:20|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|0
1649420270000|2022-04-08 12:17:50|3026.55|3026.55|3026.33|3026.33|3026.55|3026.55|3026.33|3026.33|0
1649420320000|2022-04-08 12:18:40|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|3026.22|0
1649420330000|2022-04-08 12:18:50|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|0
1649420370000|2022-04-08 12:19:30|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|3026.13|0
1649420400000|2022-04-08 12:20:00|3026.49|3026.49|3026.72|3026.72|3026.72|3026.72|3026.49|3026.49|0
1649420420000|2022-04-08 12:20:20|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|3026.36|0
1649420450000|2022-04-08 12:20:50|3025.99|3025.99|3026.72|3026.72|3026.72|3026.72|3025.99|3025.99|0
1649420480000|2022-04-08 12:21:20|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|3025.99|0
1649420510000|2022-04-08 12:21:50|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1649420610000|2022-04-08 12:23:30|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|0
1649420640000|2022-04-08 12:24:00|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|0
1649420650000|2022-04-08 12:24:10|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|0
1649420690000|2022-04-08 12:24:50|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1649420710000|2022-04-08 12:25:10|3025.46|3025.46|3025.46|3025.46|3026.19|3026.19|3025.46|3025.46|0
1649420820000|2022-04-08 12:27:00|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|0
1649420840000|2022-04-08 12:27:20|3026.04|3026.04|3026.26|3026.26|3026.26|3026.26|3026.04|3026.04|0
1649420880000|2022-04-08 12:28:00|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|0
1649420890000|2022-04-08 12:28:10|3026.12|3026.12|3026.34|3026.34|3026.34|3026.34|3026.12|3026.12|0
1649420900000|2022-04-08 12:28:20|3025.97|3025.97|3025.52|3025.52|3025.97|3025.97|3025.52|3025.52|0
1649420970000|2022-04-08 12:29:30|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1649421030000|2022-04-08 12:30:30|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|0
1649421060000|2022-04-08 12:31:00|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|0
1649421110000|2022-04-08 12:31:50|3026.22|3026.22|3026.11|3026.11|3026.22|3026.22|3026.11|3026.11|0
1649421120000|2022-04-08 12:32:00|3026|3026|3025.77|3025.77|3026|3026|3025.77|3025.77|0
1649421210000|2022-04-08 12:33:30|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|0
1649421250000|2022-04-08 12:34:10|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1649421260000|2022-04-08 12:34:20|3026.1|3026.1|3025.71|3025.71|3026.1|3026.1|3025.71|3025.71|0
1649421270000|2022-04-08 12:34:30|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1649421300000|2022-04-08 12:35:00|3025.85|3025.85|3026.12|3026.12|3026.12|3026.12|3025.85|3025.85|0
1649421310000|2022-04-08 12:35:10|3025.8|3025.8|3025.8|3025.8|3025.8|3025.8|3025.8|3025.8|0
1649421350000|2022-04-08 12:35:50|3026.16|3026.16|3026.16|3026.16|3026.16|3026.16|3026.16|3026.16|0
1649421390000|2022-04-08 12:36:30|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|0
1649421480000|2022-04-08 12:38:00|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|3024.48|0
1649421550000|2022-04-08 12:39:10|3024.4|3024.4|3024.18|3024.18|3024.4|3024.4|3024.18|3024.18|0
1649421560000|2022-04-08 12:39:20|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|0
1649421570000|2022-04-08 12:39:30|3023.82|3023.82|3023.6|3023.6|3023.82|3023.82|3023.6|3023.6|0
1649421590000|2022-04-08 12:39:50|3025.05|3025.05|3026.14|3026.14|3026.14|3026.14|3025.05|3025.05|0
1649421600000|2022-04-08 12:40:00|3025.42|3025.42|3024.89|3024.89|3025.42|3025.42|3024.89|3024.89|0
1649421620000|2022-04-08 12:40:20|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|0
1649421680000|2022-04-08 12:41:20|3025.17|3025.17|3025.61|3025.61|3025.61|3025.61|3025.17|3025.17|0
1649421720000|2022-04-08 12:42:00|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|3026.33|0
1649421750000|2022-04-08 12:42:30|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|0
1649421930000|2022-04-08 12:45:30|3027.51|3027.51|3027.73|3027.73|3027.73|3027.73|3027.51|3027.51|0
1649421940000|2022-04-08 12:45:40|3027.51|3027.51|3027.59|3027.59|3027.59|3027.59|3027.51|3027.51|0
1649422000000|2022-04-08 12:46:40|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|0
1649422010000|2022-04-08 12:46:50|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|0
1649422080000|2022-04-08 12:48:00|3026.9|3026.9|3027.26|3027.26|3027.26|3027.26|3026.9|3026.9|0
1649422090000|2022-04-08 12:48:10|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1649422150000|2022-04-08 12:49:10|3027.21|3027.21|3027.43|3027.43|3027.43|3027.43|3027.21|3027.21|0
1649422200000|2022-04-08 12:50:00|3027.21|3027.21|3027.46|3027.46|3027.57|3027.57|3027.21|3027.21|0
1649422210000|2022-04-08 12:50:10|3026.74|3026.74|3026.38|3026.38|3026.74|3026.74|3026.38|3026.38|0
1649422240000|2022-04-08 12:50:40|3026.59|3026.59|3026.81|3026.81|3026.81|3026.81|3026.59|3026.59|0
1649422250000|2022-04-08 12:50:50|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|0
1649422290000|2022-04-08 12:51:30|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|3026.81|0
1649422370000|2022-04-08 12:52:50|3027.54|3027.54|3027.17|3027.17|3027.54|3027.54|3027.17|3027.17|0
1649422420000|2022-04-08 12:53:40|3027.33|3027.33|3026.97|3026.97|3027.33|3027.33|3026.97|3026.97|0
1649422460000|2022-04-08 12:54:20|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|0
1649422480000|2022-04-08 12:54:40|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|0
1649422510000|2022-04-08 12:55:10|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|0
1649422520000|2022-04-08 12:55:20|3026.43|3026.43|3026.43|3026.43|3026.43|3026.43|3026.43|3026.43|0
1649422540000|2022-04-08 12:55:40|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1649422630000|2022-04-08 12:57:10|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|0
1649422640000|2022-04-08 12:57:20|3026.44|3026.44|3027.14|3027.14|3027.14|3027.14|3026.44|3026.44|0
1649422650000|2022-04-08 12:57:30|3027.36|3027.36|3026.78|3026.78|3027.36|3027.36|3026.78|3026.78|0
1649422660000|2022-04-08 12:57:40|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|3026.97|0
1649422670000|2022-04-08 12:57:50|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|3026.86|0
1649422680000|2022-04-08 12:58:00|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|0
1649422710000|2022-04-08 12:58:30|3026.89|3026.89|3027.34|3027.34|3027.57|3027.57|3026.89|3026.89|0
1649422720000|2022-04-08 12:58:40|3026.95|3026.95|3026.95|3026.95|3026.95|3026.95|3026.84|3026.84|0
1649422750000|2022-04-08 12:59:10|3026.59|3026.59|3025.86|3025.86|3026.59|3026.59|3025.86|3025.86|0
1649422790000|2022-04-08 12:59:50|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|0
1649422830000|2022-04-08 13:00:30|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|3025.68|0
1649422840000|2022-04-08 13:00:40|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|3025.78|0
1649422850000|2022-04-08 13:00:50|3025.68|3025.68|3025.46|3025.46|3025.68|3025.68|3025.46|3025.46|0
1649422920000|2022-04-08 13:02:00|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1649422950000|2022-04-08 13:02:30|3025.15|3025.15|3024.93|3024.93|3025.15|3025.15|3024.93|3024.93|0
1649422960000|2022-04-08 13:02:40|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|0
1649422970000|2022-04-08 13:02:50|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|0
1649423030000|2022-04-08 13:03:50|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|0
1649423040000|2022-04-08 13:04:00|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|3026.21|0
1649423100000|2022-04-08 13:05:00|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|0
1649423120000|2022-04-08 13:05:20|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|0
1649423130000|2022-04-08 13:05:30|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|3024.88|0
1649423140000|2022-04-08 13:05:40|3025.04|3025.04|3025.12|3025.12|3025.12|3025.12|3025.04|3025.04|0
1649423160000|2022-04-08 13:06:00|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|0
1649423170000|2022-04-08 13:06:10|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|0
1649423210000|2022-04-08 13:06:50|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|0
1649423280000|2022-04-08 13:08:00|3024.93|3024.93|3025.3|3025.3|3025.3|3025.3|3024.93|3024.93|0
1649423370000|2022-04-08 13:09:30|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|0
1649423380000|2022-04-08 13:09:40|3025.18|3025.18|3025.26|3025.26|3025.26|3025.26|3025.18|3025.18|0
1649423460000|2022-04-08 13:11:00|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|0
1649423490000|2022-04-08 13:11:30|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|0
1649423500000|2022-04-08 13:11:40|3025.74|3025.74|3025.21|3025.21|3025.74|3025.74|3025.21|3025.21|0
1649423510000|2022-04-08 13:11:50|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|0
1649423520000|2022-04-08 13:12:00|3025.43|3025.43|3025.43|3025.43|3025.43|3025.43|3025.43|3025.43|0
1649423560000|2022-04-08 13:12:40|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|3025.32|0
1649423630000|2022-04-08 13:13:50|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|0
1649423650000|2022-04-08 13:14:10|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|3025.67|0
1649423670000|2022-04-08 13:14:30|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|3026.76|0
1649423680000|2022-04-08 13:14:40|3026.54|3026.54|3026.65|3026.65|3026.65|3026.65|3026.54|3026.54|0
1649423700000|2022-04-08 13:15:00|3026.43|3026.43|3026.43|3026.43|3026.43|3026.43|3026.43|3026.43|0
1649423780000|2022-04-08 13:16:20|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|0
1649423790000|2022-04-08 13:16:30|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|0
1649423820000|2022-04-08 13:17:00|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|3025.9|0
1649424110000|2022-04-08 13:21:50|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|0
1649424120000|2022-04-08 13:22:00|3025.46|3025.46|3025.44|3025.44|3025.46|3025.46|3025.24|3025.24|0
1649424140000|2022-04-08 13:22:20|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|3025.08|0
1649424150000|2022-04-08 13:22:30|3024.71|3024.71|3024.35|3024.35|3024.71|3024.71|3024.35|3024.35|0
1649424210000|2022-04-08 13:23:30|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|3024.27|0
1649424240000|2022-04-08 13:24:00|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|0
1649424250000|2022-04-08 13:24:10|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|0
1649424280000|2022-04-08 13:24:40|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|3025.07|0
1649424320000|2022-04-08 13:25:20|3024.62|3024.62|3024.84|3024.84|3024.84|3024.84|3024.62|3024.62|0
1649424330000|2022-04-08 13:25:30|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|3025.29|0
1649424340000|2022-04-08 13:25:40|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|0
1649424360000|2022-04-08 13:26:00|3025.43|3025.43|3025.66|3025.66|3025.66|3025.66|3025.43|3025.43|0
1649424400000|2022-04-08 13:26:40|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|3025.85|0
1649424410000|2022-04-08 13:26:50|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|0
1649424450000|2022-04-08 13:27:30|3025.83|3025.83|3026.19|3026.19|3026.19|3026.19|3025.83|3025.83|0
1649424480000|2022-04-08 13:28:00|3026|3026|3025.34|3025.34|3026|3026|3025.34|3025.34|0
1649424490000|2022-04-08 13:28:10|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|0
1649424500000|2022-04-08 13:28:20|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|0
1649424520000|2022-04-08 13:28:40|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|0
1649424540000|2022-04-08 13:29:00|3024.96|3024.96|3024.73|3024.73|3024.96|3024.96|3024.73|3024.73|0
1649424570000|2022-04-08 13:29:30|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|0
1649424580000|2022-04-08 13:29:40|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|0
1649424600000|2022-04-08 13:30:00|3024.5|3024.5|3024.27|3024.27|3024.5|3024.5|3024.27|3024.27|0
1649424610000|2022-04-08 13:30:10|3024.05|3024.05|3024.27|3024.27|3024.27|3024.27|3024.05|3024.05|0
1649424620000|2022-04-08 13:30:20|3024.16|3024.16|3023.96|3023.96|3024.16|3024.16|3023.96|3023.96|0
1649424630000|2022-04-08 13:30:30|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|0
1649424640000|2022-04-08 13:30:40|3023.08|3023.08|3023.19|3023.19|3023.19|3023.19|3023.08|3023.08|0
1649424650000|2022-04-08 13:30:50|3022.83|3022.83|3021.68|3021.68|3022.83|3022.83|3021.68|3021.68|0
1649424660000|2022-04-08 13:31:00|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|0
1649424680000|2022-04-08 13:31:20|3021.82|3021.82|3022.15|3022.15|3022.15|3022.15|3021.82|3021.82|0
1649424690000|2022-04-08 13:31:30|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|3021.93|0
1649424700000|2022-04-08 13:31:40|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|3022.04|0
1649424730000|2022-04-08 13:32:10|3021.85|3021.85|3022.03|3022.03|3022.39|3022.39|3021.85|3021.85|0
1649424760000|2022-04-08 13:32:40|3022.26|3022.26|3022.26|3022.26|3022.26|3022.26|3022.26|3022.26|0
1649424810000|2022-04-08 13:33:30|3022.03|3022.03|3021.81|3021.81|3022.03|3022.03|3021.81|3021.81|0
1649424820000|2022-04-08 13:33:40|3021.65|3021.65|3021.33|3021.33|3021.65|3021.65|3021.33|3021.33|0
1649424830000|2022-04-08 13:33:50|3020.6|3020.6|3020.38|3020.38|3020.6|3020.6|3020.38|3020.38|0
1649424840000|2022-04-08 13:34:00|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|0
1649424850000|2022-04-08 13:34:10|3020.88|3020.88|3020.65|3020.65|3020.88|3020.88|3020.65|3020.65|0
1649424860000|2022-04-08 13:34:20|3020.73|3020.73|3020.5|3020.5|3020.73|3020.73|3020.5|3020.5|0
1649424870000|2022-04-08 13:34:30|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|3020.18|3020.18|0
1649424880000|2022-04-08 13:34:40|3020.5|3020.5|3020.73|3020.73|3020.73|3020.73|3020.5|3020.5|0
1649424890000|2022-04-08 13:34:50|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|0
1649424910000|2022-04-08 13:35:10|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|3020.62|0
1649424920000|2022-04-08 13:35:20|3020.73|3020.73|3020.62|3020.62|3020.73|3020.73|3020.62|3020.62|0
1649424940000|2022-04-08 13:35:40|3020.84|3020.84|3020.6|3020.6|3020.84|3020.84|3020.6|3020.6|0
1649424970000|2022-04-08 13:36:10|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|3020.96|0
1649424980000|2022-04-08 13:36:20|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|0
1649425000000|2022-04-08 13:36:40|3021.1|3021.1|3021.65|3021.65|3021.65|3021.65|3021.1|3021.1|0
1649425010000|2022-04-08 13:36:50|3021.87|3021.87|3022.1|3022.1|3022.1|3022.1|3021.87|3021.87|0
1649425020000|2022-04-08 13:37:00|3022.21|3022.21|3022.4|3022.4|3022.4|3022.4|3022.21|3022.21|0
1649425070000|2022-04-08 13:37:50|3022.63|3022.63|3022.85|3022.85|3022.85|3022.85|3022.63|3022.63|0
1649425090000|2022-04-08 13:38:10|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|0
1649425130000|2022-04-08 13:38:50|3022.44|3022.44|3022.2|3022.2|3022.44|3022.44|3022.2|3022.2|0
1649425140000|2022-04-08 13:39:00|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|0
1649425160000|2022-04-08 13:39:20|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|0
1649425180000|2022-04-08 13:39:40|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1649425240000|2022-04-08 13:40:40|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|3023.2|0
1649425260000|2022-04-08 13:41:00|3022.47|3022.47|3022.11|3022.11|3022.47|3022.47|3021.75|3021.75|0
1649425280000|2022-04-08 13:41:20|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|3021.88|0
1649425340000|2022-04-08 13:42:20|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|0
1649425350000|2022-04-08 13:42:30|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|0
1649425400000|2022-04-08 13:43:20|3022.25|3022.25|3022.14|3022.14|3022.25|3022.25|3022.14|3022.14|0
1649425420000|2022-04-08 13:43:40|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|0
1649425430000|2022-04-08 13:43:50|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|0
1649425490000|2022-04-08 13:44:50|3021.67|3021.67|3021.21|3021.21|3021.67|3021.67|3021.21|3021.21|0
1649425500000|2022-04-08 13:45:00|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|0
1649425510000|2022-04-08 13:45:10|3021.13|3021.13|3021.24|3021.24|3021.24|3021.24|3021.13|3021.13|0
1649425520000|2022-04-08 13:45:20|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|0
1649425530000|2022-04-08 13:45:30|3021|3021|3021.19|3021.19|3021.19|3021.19|3021|3021|0
1649425640000|2022-04-08 13:47:20|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|0
1649425660000|2022-04-08 13:47:40|3020.77|3020.77|3020.41|3020.41|3020.77|3020.77|3020.41|3020.41|0
1649425670000|2022-04-08 13:47:50|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|0
1649425740000|2022-04-08 13:49:00|3020.4|3020.4|3020.19|3020.19|3020.4|3020.4|3020.19|3020.19|0
1649425750000|2022-04-08 13:49:10|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|0
1649425810000|2022-04-08 13:50:10|3020.63|3020.63|3021.02|3021.02|3021.02|3021.02|3020.63|3020.63|0
1649425820000|2022-04-08 13:50:20|3021.25|3021.25|3021.47|3021.47|3021.47|3021.47|3021.25|3021.25|0
1649425830000|2022-04-08 13:50:30|3021.7|3021.7|3021.7|3021.7|3021.7|3021.7|3021.7|3021.7|0
1649425840000|2022-04-08 13:50:40|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|3021.91|0
1649425870000|2022-04-08 13:51:10|3022.13|3022.13|3022.65|3022.65|3022.65|3022.65|3022.13|3022.13|0
1649425880000|2022-04-08 13:51:20|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|3023.01|0
1649425900000|2022-04-08 13:51:40|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|0
1649425910000|2022-04-08 13:51:50|3023|3023|3023|3023|3023|3023|3023|3023|0
1649425960000|2022-04-08 13:52:40|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|0
1649425970000|2022-04-08 13:52:50|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|0
1649425980000|2022-04-08 13:53:00|3023.07|3023.07|3023.18|3023.18|3023.18|3023.18|3023.07|3023.07|0
1649426010000|2022-04-08 13:53:30|3023.37|3023.37|3023.37|3023.37|3023.37|3023.37|3023.37|3023.37|0
1649426030000|2022-04-08 13:53:50|3023.26|3023.26|3023.05|3023.05|3023.26|3023.26|3023.05|3023.05|0
1649426070000|2022-04-08 13:54:30|3023.15|3023.15|3023.52|3023.52|3023.52|3023.52|3023.15|3023.15|0
1649426100000|2022-04-08 13:55:00|3023.15|3023.15|3022.79|3022.79|3023.15|3023.15|3022.79|3022.79|0
1649426140000|2022-04-08 13:55:40|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|0
1649426180000|2022-04-08 13:56:20|3023.23|3023.23|3023.6|3023.6|3023.6|3023.6|3023.23|3023.23|0
1649426190000|2022-04-08 13:56:30|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|3023.23|0
1649426260000|2022-04-08 13:57:40|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|0
1649426310000|2022-04-08 13:58:30|3022.44|3022.44|3022.65|3022.65|3022.65|3022.65|3022.44|3022.44|0
1649426320000|2022-04-08 13:58:40|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|0
1649426330000|2022-04-08 13:58:50|3022.21|3022.21|3022.57|3022.57|3022.57|3022.57|3022.21|3022.21|0
1649426340000|2022-04-08 13:59:00|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|3022.8|0
1649426360000|2022-04-08 13:59:20|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|0
1649426370000|2022-04-08 13:59:30|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|3023.02|0
1649426390000|2022-04-08 13:59:50|3022.8|3022.8|3022.72|3022.72|3022.8|3022.8|3022.72|3022.72|0
1649426400000|2022-04-08 14:00:00|3022.64|3022.64|3021.65|3021.65|3022.64|3022.64|3021.5|3021.5|0
1649426410000|2022-04-08 14:00:10|3021.91|3021.91|3022.61|3022.61|3022.61|3022.61|3021.91|3021.91|0
1649426430000|2022-04-08 14:00:30|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1649426440000|2022-04-08 14:00:40|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|3023.08|0
1649426500000|2022-04-08 14:01:40|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|0
1649426510000|2022-04-08 14:01:50|3023.5|3023.5|3023.61|3023.61|3023.61|3023.61|3023.5|3023.5|0
1649426530000|2022-04-08 14:02:10|3023.97|3023.97|3024.33|3024.33|3024.33|3024.33|3023.97|3023.97|0
1649426540000|2022-04-08 14:02:20|3024.55|3024.55|3025.35|3025.35|3025.35|3025.35|3024.55|3024.55|0
1649426550000|2022-04-08 14:02:30|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1649426660000|2022-04-08 14:04:20|3025.57|3025.57|3025.57|3025.57|3025.57|3025.57|3025.57|3025.57|0
1649426680000|2022-04-08 14:04:40|3025.35|3025.35|3025.72|3025.72|3025.72|3025.72|3025.35|3025.35|0
1649426700000|2022-04-08 14:05:00|3025.52|3025.52|3025.52|3025.52|3025.52|3025.52|3025.52|3025.52|0
1649426760000|2022-04-08 14:06:00|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.67|3025.67|0
1649426790000|2022-04-08 14:06:30|3025.69|3025.69|3025.34|3025.34|3025.69|3025.69|3025.34|3025.34|0
1649426800000|2022-04-08 14:06:40|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|3025.26|0
1649426820000|2022-04-08 14:07:00|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|0
1649426840000|2022-04-08 14:07:20|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|0
1649426860000|2022-04-08 14:07:40|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|0
1649426890000|2022-04-08 14:08:10|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|0
1649426900000|2022-04-08 14:08:20|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1649426910000|2022-04-08 14:08:30|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|3024.94|0
1649426920000|2022-04-08 14:08:40|3025.39|3025.39|3025.83|3025.83|3025.83|3025.83|3025.39|3025.39|0
1649426960000|2022-04-08 14:09:20|3025.38|3025.38|3025.41|3025.41|3025.41|3025.41|3025.19|3025.19|0
1649427030000|2022-04-08 14:10:30|3025.05|3025.05|3024.83|3024.83|3025.05|3025.05|3024.83|3024.83|0
1649427040000|2022-04-08 14:10:40|3024.4|3024.4|3024.28|3024.28|3024.4|3024.4|3024.17|3024.17|0
1649427050000|2022-04-08 14:10:50|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|0
1649427060000|2022-04-08 14:11:00|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|0
1649427100000|2022-04-08 14:11:40|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|3023.66|0
1649427110000|2022-04-08 14:11:50|3023.27|3023.27|3021.32|3021.32|3023.27|3023.27|3021.32|3021.32|0
1649427130000|2022-04-08 14:12:10|3021.17|3021.17|3020.4|3020.4|3021.24|3021.24|3020.18|3020.18|0
1649427140000|2022-04-08 14:12:20|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|3020.63|0
1649427150000|2022-04-08 14:12:30|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|3020.3|0
1649427180000|2022-04-08 14:13:00|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1649427240000|2022-04-08 14:14:00|3019.28|3019.28|3018.26|3018.26|3019.28|3019.28|3018.26|3018.26|0
1649427250000|2022-04-08 14:14:10|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|3017.53|0
1649427300000|2022-04-08 14:15:00|3017.31|3017.31|3017.42|3017.42|3017.42|3017.42|3017.31|3017.31|0
1649427380000|2022-04-08 14:16:20|3017.92|3017.92|3018.03|3018.03|3018.03|3018.03|3017.92|3017.92|0
1649427400000|2022-04-08 14:16:40|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|0
1649427410000|2022-04-08 14:16:50|3018.9|3018.9|3018.61|3018.61|3018.9|3018.9|3018.18|3018.18|0
1649427430000|2022-04-08 14:17:10|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|0
1649427470000|2022-04-08 14:17:50|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|0
1649427480000|2022-04-08 14:18:00|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|0
1649427500000|2022-04-08 14:18:20|3018.42|3018.42|3018.64|3018.64|3018.64|3018.64|3018.42|3018.42|0
1649427510000|2022-04-08 14:18:30|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|3018.42|0
1649427520000|2022-04-08 14:18:40|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|0
1649427540000|2022-04-08 14:19:00|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|0
1649427560000|2022-04-08 14:19:20|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|0
1649427590000|2022-04-08 14:19:50|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|0
1649427620000|2022-04-08 14:20:20|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|0
1649427640000|2022-04-08 14:20:40|3017.79|3017.79|3017.63|3017.63|3017.79|3017.79|3017.63|3017.63|0
1649427650000|2022-04-08 14:20:50|3017.27|3017.27|3016.83|3016.83|3017.27|3017.27|3016.83|3016.83|0
1649427660000|2022-04-08 14:21:00|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|0
1649427670000|2022-04-08 14:21:10|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|0
1649427710000|2022-04-08 14:21:50|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|0
1649427730000|2022-04-08 14:22:10|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|0
1649427800000|2022-04-08 14:23:20|3016.94|3016.94|3016.94|3016.94|3016.94|3016.94|3016.94|3016.94|0
1649427810000|2022-04-08 14:23:30|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1649427820000|2022-04-08 14:23:40|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|0
1649427870000|2022-04-08 14:24:30|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1649427900000|2022-04-08 14:25:00|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|0
1649427950000|2022-04-08 14:25:50|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|0
1649427970000|2022-04-08 14:26:10|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|0
1649428020000|2022-04-08 14:27:00|3018.04|3018.04|3018.25|3018.25|3018.25|3018.25|3018.04|3018.04|0
1649428030000|2022-04-08 14:27:10|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|3018.7|0
1649428050000|2022-04-08 14:27:30|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|0
1649428060000|2022-04-08 14:27:40|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|0
1649428110000|2022-04-08 14:28:30|3018.75|3018.75|3018.97|3018.97|3018.97|3018.97|3018.75|3018.75|0
1649428130000|2022-04-08 14:28:50|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|0
1649428150000|2022-04-08 14:29:10|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|0
1649428220000|2022-04-08 14:30:20|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|0
1649428230000|2022-04-08 14:30:30|3020.06|3020.06|3020.06|3020.06|3020.06|3020.06|3020.06|3020.06|0
1649428260000|2022-04-08 14:31:00|3020.29|3020.29|3018.91|3018.91|3021.16|3021.16|3018.91|3018.91|0
1649428290000|2022-04-08 14:31:30|3019.11|3019.11|3019.32|3019.32|3019.32|3019.32|3019.11|3019.11|0
1649428340000|2022-04-08 14:32:20|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|3019.52|0
1649428350000|2022-04-08 14:32:30|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|3020.07|0
1649428360000|2022-04-08 14:32:40|3020.79|3020.79|3021.52|3021.52|3021.52|3021.52|3020.79|3020.79|0
1649428410000|2022-04-08 14:33:30|3021.15|3021.15|3021.38|3021.38|3021.38|3021.38|3021.15|3021.15|0
1649428440000|2022-04-08 14:34:00|3021.58|3021.58|3021.58|3021.58|3021.77|3021.77|3021.58|3021.58|0
1649428470000|2022-04-08 14:34:30|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|3020.85|0
1649428530000|2022-04-08 14:35:30|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1649428550000|2022-04-08 14:35:50|3021.13|3021.13|3021.5|3021.5|3021.5|3021.5|3021.13|3021.13|0
1649428560000|2022-04-08 14:36:00|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|0
1649428630000|2022-04-08 14:37:10|3021.21|3021.21|3021.21|3021.21|3021.21|3021.21|3021.21|3021.21|0
1649428720000|2022-04-08 14:38:40|3020.85|3020.85|3020.44|3020.44|3020.85|3020.85|3020.44|3020.44|0
1649428730000|2022-04-08 14:38:50|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1649428740000|2022-04-08 14:39:00|3020.44|3020.44|3020.76|3020.76|3020.76|3020.76|3020.44|3020.44|0
1649428780000|2022-04-08 14:39:40|3020.98|3020.98|3020.79|3020.79|3020.98|3020.98|3020.79|3020.79|0
1649428790000|2022-04-08 14:39:50|3020.71|3020.71|3019.99|3019.99|3020.71|3020.71|3019.99|3019.99|0
1649428800000|2022-04-08 14:40:00|3019.79|3019.79|3019.79|3019.79|3019.79|3019.79|3019.79|3019.79|0
1649428820000|2022-04-08 14:40:20|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|0
1649428830000|2022-04-08 14:40:30|3018.99|3018.99|3018.68|3018.68|3018.99|3018.99|3018.68|3018.68|0
1649428840000|2022-04-08 14:40:40|3018.76|3018.76|3018.77|3018.77|3019|3019|3018.76|3018.76|0
1649428850000|2022-04-08 14:40:50|3018.41|3018.41|3018.77|3018.77|3018.77|3018.77|3018.41|3018.41|0
1649428870000|2022-04-08 14:41:10|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|0
1649428920000|2022-04-08 14:42:00|3018.82|3018.82|3018.58|3018.58|3018.82|3018.82|3018.58|3018.58|0
1649428930000|2022-04-08 14:42:10|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|0
1649428950000|2022-04-08 14:42:30|3018.38|3018.38|3018.38|3018.38|3018.38|3018.38|3018.38|3018.38|0
1649429000000|2022-04-08 14:43:20|3019.1|3019.1|3018.74|3018.74|3019.1|3019.1|3018.74|3018.74|0
1649429100000|2022-04-08 14:45:00|3018.52|3018.52|3018.3|3018.3|3018.52|3018.52|3018.3|3018.3|0
1649429110000|2022-04-08 14:45:10|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|3018.51|0
1649429140000|2022-04-08 14:45:40|3018.62|3018.62|3018.65|3018.65|3018.65|3018.65|3018.54|3018.54|0
1649429200000|2022-04-08 14:46:40|3018.43|3018.43|3018.54|3018.54|3018.54|3018.54|3018.43|3018.43|0
1649429210000|2022-04-08 14:46:50|3018.76|3018.76|3019.12|3019.12|3019.12|3019.12|3018.76|3018.76|0
1649429240000|2022-04-08 14:47:20|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|0
1649429280000|2022-04-08 14:48:00|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|0
1649429310000|2022-04-08 14:48:30|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|0
1649429340000|2022-04-08 14:49:00|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|0
1649429360000|2022-04-08 14:49:20|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|0
1649429370000|2022-04-08 14:49:30|3018.49|3018.49|3018.49|3018.49|3018.49|3018.49|3018.49|3018.49|0
1649429400000|2022-04-08 14:50:00|3018.41|3018.41|3018.6|3018.6|3018.6|3018.6|3018.41|3018.41|0
1649429420000|2022-04-08 14:50:20|3018.71|3018.71|3018.6|3018.6|3018.71|3018.71|3018.6|3018.6|0
1649429430000|2022-04-08 14:50:30|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|0
1649429440000|2022-04-08 14:50:40|3018.75|3018.75|3018.97|3018.97|3018.97|3018.97|3018.75|3018.75|0
1649429460000|2022-04-08 14:51:00|3019.19|3019.19|3019.39|3019.39|3019.39|3019.39|3019.19|3019.19|0
1649429470000|2022-04-08 14:51:10|3019.75|3019.75|3019.83|3019.83|3019.83|3019.83|3019.75|3019.75|0
1649429480000|2022-04-08 14:51:20|3019.91|3019.91|3019.83|3019.83|3019.91|3019.91|3019.83|3019.83|0
1649429490000|2022-04-08 14:51:30|3020.19|3020.19|3020.19|3020.19|3020.19|3020.19|3020.19|3020.19|0
1649429510000|2022-04-08 14:51:50|3020.08|3020.08|3019.76|3019.76|3020.08|3020.08|3019.76|3019.76|0
1649429530000|2022-04-08 14:52:10|3019.95|3019.95|3019.98|3019.98|3020.18|3020.18|3019.95|3019.95|0
1649429570000|2022-04-08 14:52:50|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|3019.76|0
1649429600000|2022-04-08 14:53:20|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|0
1649429610000|2022-04-08 14:53:30|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|0
1649429620000|2022-04-08 14:53:40|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|0
1649429630000|2022-04-08 14:53:50|3019.71|3019.71|3018.98|3018.98|3019.71|3019.71|3018.98|3018.98|0
1649429670000|2022-04-08 14:54:30|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|3018.44|0
1649429750000|2022-04-08 14:55:50|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|0
1649429770000|2022-04-08 14:56:10|3018.44|3018.44|3017.96|3017.96|3018.44|3018.44|3017.96|3017.96|0
1649429780000|2022-04-08 14:56:20|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|3018.18|0
1649429800000|2022-04-08 14:56:40|3017.73|3017.73|3017.52|3017.52|3017.73|3017.73|3017.37|3017.37|0
1649429810000|2022-04-08 14:56:50|3017.88|3017.88|3018.1|3018.1|3018.1|3018.1|3017.38|3017.38|0
1649429880000|2022-04-08 14:58:00|3018.02|3018.02|3018.16|3018.16|3018.16|3018.16|3017.94|3017.94|0
1649429900000|2022-04-08 14:58:20|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|0
1649429950000|2022-04-08 14:59:10|3017.68|3017.68|3017.32|3017.32|3017.68|3017.68|3017.32|3017.32|0
1649429970000|2022-04-08 14:59:30|3017.55|3017.55|3017.55|3017.55|3017.55|3017.55|3017.55|3017.55|0
1649429980000|2022-04-08 14:59:40|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|3017.32|0
1649430000000|2022-04-08 15:00:00|3017.55|3017.55|3019.13|3019.13|3019.13|3019.13|3017.55|3017.55|0
1649430010000|2022-04-08 15:00:10|3018.9|3018.9|3019.23|3019.23|3019.23|3019.23|3018.9|3018.9|0
1649430020000|2022-04-08 15:00:20|3019.34|3019.34|3019.56|3019.56|3019.56|3019.56|3019.34|3019.34|0
1649430030000|2022-04-08 15:00:30|3019.64|3019.64|3019.95|3019.95|3019.95|3019.95|3019.64|3019.64|0
1649430040000|2022-04-08 15:00:40|3020.17|3020.17|3020.09|3020.09|3020.17|3020.17|3020.09|3020.09|0
1649430050000|2022-04-08 15:00:50|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|0
1649430060000|2022-04-08 15:01:00|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1649430080000|2022-04-08 15:01:20|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|0
1649430090000|2022-04-08 15:01:30|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|3020.21|0
1649430100000|2022-04-08 15:01:40|3020.76|3020.76|3020.68|3020.68|3020.76|3020.76|3020.68|3020.68|0
1649430110000|2022-04-08 15:01:50|3020.46|3020.46|3020.46|3020.46|3020.46|3020.46|3020.46|3020.46|0
1649430120000|2022-04-08 15:02:00|3020.27|3020.27|3020.27|3020.27|3020.27|3020.27|3020.05|3020.05|0
1649430150000|2022-04-08 15:02:30|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|3020.38|0
1649430170000|2022-04-08 15:02:50|3020.57|3020.57|3020.84|3020.84|3020.84|3020.84|3020.57|3020.57|0
1649430190000|2022-04-08 15:03:10|3020.68|3020.68|3021.12|3021.12|3021.12|3021.12|3020.47|3020.47|0
1649430200000|2022-04-08 15:03:20|3021.34|3021.34|3021.12|3021.12|3021.34|3021.34|3021.12|3021.12|0
1649430210000|2022-04-08 15:03:30|3021.55|3021.55|3021.12|3021.12|3021.55|3021.55|3021.12|3021.12|0
1649430230000|2022-04-08 15:03:50|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|0
1649430240000|2022-04-08 15:04:00|3020.92|3020.92|3020.56|3020.56|3020.92|3020.92|3020.56|3020.56|0
1649430250000|2022-04-08 15:04:10|3020.34|3020.34|3020.56|3020.56|3020.56|3020.56|3020.34|3020.34|0
1649430270000|2022-04-08 15:04:30|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|0
1649430280000|2022-04-08 15:04:40|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|3019.98|0
1649430290000|2022-04-08 15:04:50|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|0
1649430300000|2022-04-08 15:05:00|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|3020.9|0
1649430310000|2022-04-08 15:05:10|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|3021.12|0
1649430350000|2022-04-08 15:05:50|3021.34|3021.34|3020.42|3020.42|3021.34|3021.34|3020.42|3020.42|0
1649430360000|2022-04-08 15:06:00|3020.81|3020.81|3020.81|3020.81|3020.81|3020.81|3020.81|3020.81|0
1649430380000|2022-04-08 15:06:20|3020.7|3020.7|3020.48|3020.48|3020.7|3020.7|3020.48|3020.48|0
1649430410000|2022-04-08 15:06:50|3020.7|3020.7|3020.81|3020.81|3020.81|3020.81|3020.7|3020.7|0
1649430470000|2022-04-08 15:07:50|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|0
1649430520000|2022-04-08 15:08:40|3020.51|3020.51|3019.65|3019.65|3020.51|3020.51|3019.65|3019.65|0
1649430540000|2022-04-08 15:09:00|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|0
1649430550000|2022-04-08 15:09:10|3020.04|3020.04|3019.83|3019.83|3020.04|3020.04|3019.83|3019.83|0
1649430570000|2022-04-08 15:09:30|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|0
1649430590000|2022-04-08 15:09:50|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|0
1649430660000|2022-04-08 15:11:00|3020.19|3020.19|3019.97|3019.97|3020.19|3020.19|3019.97|3019.97|0
1649430690000|2022-04-08 15:11:30|3019.81|3019.81|3020.37|3020.37|3020.37|3020.37|3019.81|3019.81|0
1649430700000|2022-04-08 15:11:40|3020.53|3020.53|3020.53|3020.53|3020.53|3020.53|3020.53|3020.53|0
1649430720000|2022-04-08 15:12:00|3020.31|3020.31|3019.87|3019.87|3020.31|3020.31|3019.87|3019.87|0
1649430750000|2022-04-08 15:12:30|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|0
1649430760000|2022-04-08 15:12:40|3019.56|3019.56|3019.56|3019.56|3019.56|3019.56|3019.56|3019.56|0
1649430770000|2022-04-08 15:12:50|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|0
1649430780000|2022-04-08 15:13:00|3019.5|3019.5|3019.06|3019.06|3019.5|3019.5|3019.06|3019.06|0
1649430790000|2022-04-08 15:13:10|3018.83|3018.83|3019.04|3019.04|3019.04|3019.04|3018.83|3018.83|0
1649430830000|2022-04-08 15:13:50|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|0
1649430840000|2022-04-08 15:14:00|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|0
1649430860000|2022-04-08 15:14:20|3018.68|3018.68|3018.76|3018.76|3018.76|3018.76|3018.68|3018.68|0
1649430880000|2022-04-08 15:14:40|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|0
1649430900000|2022-04-08 15:15:00|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|0
1649430940000|2022-04-08 15:15:40|3018.87|3018.87|3018.65|3018.65|3018.87|3018.87|3018.65|3018.65|0
1649430970000|2022-04-08 15:16:10|3018.87|3018.87|3018.98|3018.98|3018.98|3018.98|3018.87|3018.87|0
1649430980000|2022-04-08 15:16:20|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|0
1649430990000|2022-04-08 15:16:30|3019.06|3019.06|3019.44|3019.44|3019.44|3019.44|3019.06|3019.06|0
1649431000000|2022-04-08 15:16:40|3019.24|3019.24|3019.44|3019.44|3019.44|3019.44|3019.24|3019.24|0
1649431010000|2022-04-08 15:16:50|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|0
1649431020000|2022-04-08 15:17:00|3019.57|3019.57|3019.35|3019.35|3019.57|3019.57|3019.35|3019.35|0
1649431070000|2022-04-08 15:17:50|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|3019.12|0
1649431080000|2022-04-08 15:18:00|3018.9|3018.9|3019.13|3019.13|3019.13|3019.13|3018.9|3018.9|0
1649431100000|2022-04-08 15:18:20|3019.33|3019.33|3019.25|3019.25|3019.33|3019.33|3019.25|3019.25|0
1649431110000|2022-04-08 15:18:30|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|0
1649431130000|2022-04-08 15:18:50|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|3018.96|0
1649431160000|2022-04-08 15:19:20|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|0
1649431190000|2022-04-08 15:19:50|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|0
1649431200000|2022-04-08 15:20:00|3019.29|3019.29|3019.65|3019.65|3019.65|3019.65|3019.29|3019.29|0
1649431210000|2022-04-08 15:20:10|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|0
1649431250000|2022-04-08 15:20:50|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|0
1649431300000|2022-04-08 15:21:40|3019.59|3019.59|3019.95|3019.95|3019.95|3019.95|3019.59|3019.59|0
1649431310000|2022-04-08 15:21:50|3020.31|3020.31|3020.09|3020.09|3020.31|3020.31|3020.09|3020.09|0
1649431330000|2022-04-08 15:22:10|3019.87|3019.87|3019.95|3019.95|3019.95|3019.95|3019.65|3019.65|0
1649431340000|2022-04-08 15:22:20|3020.11|3020.11|3020.11|3020.11|3020.11|3020.11|3020.11|3020.11|0
1649431350000|2022-04-08 15:22:30|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|0
1649431360000|2022-04-08 15:22:40|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|0
1649431380000|2022-04-08 15:23:00|3019.31|3019.31|3019.39|3019.39|3019.39|3019.39|3019.31|3019.31|0
1649431410000|2022-04-08 15:23:30|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|0
1649431420000|2022-04-08 15:23:40|3019.39|3019.39|3018.82|3018.82|3019.39|3019.39|3018.82|3018.82|0
1649431430000|2022-04-08 15:23:50|3019.02|3019.02|3019.56|3019.56|3019.56|3019.56|3019.02|3019.02|0
1649431450000|2022-04-08 15:24:10|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|0
1649431460000|2022-04-08 15:24:20|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|3019.7|0
1649431500000|2022-04-08 15:25:00|3019.78|3019.78|3019.98|3019.98|3019.98|3019.98|3019.78|3019.78|0
1649431510000|2022-04-08 15:25:10|3019.76|3019.76|3019.54|3019.54|3019.76|3019.76|3019.54|3019.54|0
1649431520000|2022-04-08 15:25:20|3019.97|3019.97|3019.76|3019.76|3019.97|3019.97|3019.76|3019.76|0
1649431550000|2022-04-08 15:25:50|3019.98|3019.98|3020.21|3020.21|3020.21|3020.21|3019.98|3019.98|0
1649431560000|2022-04-08 15:26:00|3020.4|3020.4|3020.66|3020.66|3020.66|3020.66|3020.29|3020.29|0
1649431570000|2022-04-08 15:26:10|3020.58|3020.58|3019.94|3019.94|3020.58|3020.58|3019.94|3019.94|0
1649431600000|2022-04-08 15:26:40|3019.72|3019.72|3019.72|3019.72|3019.83|3019.83|3019.72|3019.72|0
1649431610000|2022-04-08 15:26:50|3019.83|3019.83|3019.1|3019.1|3019.83|3019.83|3019.1|3019.1|0
1649431620000|2022-04-08 15:27:00|3018.88|3018.88|3018.52|3018.52|3018.88|3018.88|3018.52|3018.52|0
1649431630000|2022-04-08 15:27:10|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|0
1649431640000|2022-04-08 15:27:20|3017.94|3017.94|3017.72|3017.72|3017.94|3017.94|3017.72|3017.72|0
1649431670000|2022-04-08 15:27:50|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|3016.87|0
1649431680000|2022-04-08 15:28:00|3016.98|3016.98|3016.21|3016.21|3016.98|3016.98|3016.21|3016.21|0
1649431690000|2022-04-08 15:28:10|3016.43|3016.43|3016.65|3016.65|3016.65|3016.65|3016.43|3016.43|0
1649431700000|2022-04-08 15:28:20|3016.43|3016.43|3016.54|3016.54|3016.76|3016.76|3016.43|3016.43|0
1649431710000|2022-04-08 15:28:30|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|3016.15|0
1649431730000|2022-04-08 15:28:50|3015.79|3015.79|3016.07|3016.07|3016.15|3016.15|3015.79|3015.79|0
1649431740000|2022-04-08 15:29:00|3015.85|3015.85|3015.32|3015.32|3015.85|3015.85|3015.1|3015.1|0
1649431760000|2022-04-08 15:29:20|3015.21|3015.21|3014.63|3014.63|3015.21|3015.21|3014.27|3014.27|0
1649431780000|2022-04-08 15:29:40|3014.41|3014.41|3013.97|3013.97|3014.41|3014.41|3013.53|3013.53|0
1649431790000|2022-04-08 15:29:50|3014.19|3014.19|3015.15|3015.15|3015.22|3015.22|3014.19|3014.19|0
